25/06/15,16:00:00,00,07,1, 11.9,1,1, 16.813, 10658.004, 434.518, 52986.677 25/06/15,16:00:00,01,07,1, 11.9,1,1, 16.813, 10658.026, 434.520, 52986.670 25/06/15,16:00:00,02,07,1, 11.9,1,1, 16.813, 10658.053, 434.353, 52985.687 25/06/15,16:00:00,03,07,1, 11.9,1,1, 16.813, 10658.028, 434.300, 52985.605 25/06/15,16:00:00,04,07,1, 11.9,1,1, 16.813, 10658.038, 434.351, 52985.592 25/06/15,16:00:00,05,07,1, 11.9,1,1, 16.813, 10658.045, 434.367, 52985.682 25/06/15,16:00:00,06,07,1, 11.9,1,1, 16.813, 10658.048, 434.390, 52985.597 25/06/15,16:00:00,07,07,1, 11.9,1,1, 16.813, 10658.041, 434.392, 52985.581 25/06/15,16:00:00,08,07,1, 11.9,1,1, 16.813, 10658.019, 434.410, 52985.592 25/06/15,16:00:00,09,07,1, 11.9,1,1, 16.813, 10658.012, 434.416, 52985.635 25/06/15,16:00:00,10,07,1, 11.9,1,1, 16.813, 10658.037, 434.395, 52985.675 25/06/15,16:00:00,11,07,1, 11.9,1,1, 16.813, 10658.026, 434.385, 52985.606 25/06/15,16:00:00,12,07,1, 11.9,1,1, 16.813, 10658.011, 434.344, 52985.589 25/06/15,16:00:00,13,07,1, 11.9,1,1, 16.813, 10658.015, 434.345, 52985.567 25/06/15,16:00:00,14,07,1, 11.9,1,1, 16.813, 10657.998, 434.345, 52985.638 25/06/15,16:00:00,15,07,1, 11.9,1,1, 16.813, 10657.976, 434.315, 52985.561 25/06/15,16:00:00,16,07,1, 11.9,1,1, 16.813, 10657.983, 434.317, 52985.576 25/06/15,16:00:00,17,07,1, 11.9,1,1, 16.813, 10658.007, 434.295, 52985.599 25/06/15,16:00:00,18,07,1, 11.9,1,1, 16.813, 10657.990, 434.295, 52985.517 25/06/15,16:00:00,19,07,1, 11.9,1,1, 16.813, 10657.981, 434.300, 52985.556 25/06/15,16:00:01,00,07,1, 12.0,1,1, 16.809, 10657.979, 434.300, 52985.556 25/06/15,16:00:01,01,07,1, 12.0,1,1, 16.809, 10658.003, 434.321, 52985.556 25/06/15,16:00:01,02,07,1, 12.0,1,1, 16.809, 10657.998, 434.350, 52985.567 25/06/15,16:00:01,03,07,1, 12.0,1,1, 16.809, 10657.996, 434.383, 52985.590 25/06/15,16:00:01,04,07,1, 12.0,1,1, 16.809, 10657.993, 434.376, 52985.632 25/06/15,16:00:01,05,07,1, 12.0,1,1, 16.809, 10658.000, 434.389, 52985.656 25/06/15,16:00:01,06,07,1, 12.0,1,1, 16.809, 10658.003, 434.406, 52985.680 25/06/15,16:00:01,07,07,1, 12.0,1,1, 16.809, 10658.011, 434.425, 52985.655 25/06/15,16:00:01,08,07,1, 12.0,1,1, 16.809, 10657.993, 434.432, 52985.676 25/06/15,16:00:01,09,07,1, 12.0,1,1, 16.809, 10658.001, 434.480, 52985.687 25/06/15,16:00:01,10,07,1, 12.0,1,1, 16.809, 10658.000, 434.482, 52985.668 25/06/15,16:00:01,11,07,1, 12.0,1,1, 16.809, 10657.998, 434.472, 52985.680 25/06/15,16:00:01,12,07,1, 12.0,1,1, 16.809, 10658.016, 434.483, 52985.683 25/06/15,16:00:01,13,07,1, 12.0,1,1, 16.809, 10658.002, 434.454, 52985.696 25/06/15,16:00:01,14,07,1, 12.0,1,1, 16.809, 10657.989, 434.450, 52985.631 25/06/15,16:00:01,15,07,1, 12.0,1,1, 16.809, 10657.979, 434.443, 52985.657 25/06/15,16:00:01,16,07,1, 12.0,1,1, 16.809, 10657.990, 434.443, 52985.656 25/06/15,16:00:01,17,07,1, 12.0,1,1, 16.809, 10657.979, 434.420, 52985.653 25/06/15,16:00:01,18,07,1, 12.0,1,1, 16.809, 10657.974, 434.419, 52985.667 25/06/15,16:00:01,19,07,1, 12.0,1,1, 16.809, 10657.971, 434.399, 52985.593 25/06/15,16:00:02,00,08,1, 11.9,1,1, 16.813, 10657.971, 434.399, 52985.593 25/06/15,16:00:02,01,08,1, 11.9,1,1, 16.813, 10657.953, 434.382, 52985.572 25/06/15,16:00:02,02,08,1, 11.9,1,1, 16.813, 10657.962, 434.387, 52985.579 25/06/15,16:00:02,03,08,1, 11.9,1,1, 16.813, 10657.936, 434.387, 52985.565 25/06/15,16:00:02,04,08,1, 11.9,1,1, 16.813, 10657.919, 434.393, 52985.588 25/06/15,16:00:02,05,08,1, 11.9,1,1, 16.813, 10657.955, 434.376, 52985.613 25/06/15,16:00:02,06,08,1, 11.9,1,1, 16.813, 10657.959, 434.377, 52985.521 25/06/15,16:00:02,07,08,1, 11.9,1,1, 16.813, 10657.936, 434.420, 52985.634 25/06/15,16:00:02,08,08,1, 11.9,1,1, 16.813, 10657.956, 434.384, 52985.617 25/06/15,16:00:02,09,08,1, 11.9,1,1, 16.813, 10657.935, 434.412, 52985.653 25/06/15,16:00:02,10,08,1, 11.9,1,1, 16.813, 10657.940, 434.415, 52985.622 25/06/15,16:00:02,11,08,1, 11.9,1,1, 16.813, 10657.960, 434.442, 52985.631 25/06/15,16:00:02,12,08,1, 11.9,1,1, 16.813, 10657.970, 434.447, 52985.598 25/06/15,16:00:02,13,08,1, 11.9,1,1, 16.813, 10657.961, 434.464, 52985.681 25/06/15,16:00:02,14,08,1, 11.9,1,1, 16.813, 10657.950, 434.465, 52985.663 25/06/15,16:00:02,15,08,1, 11.9,1,1, 16.813, 10657.966, 434.496, 52985.678 25/06/15,16:00:02,16,08,1, 11.9,1,1, 16.813, 10657.947, 434.473, 52985.689 25/06/15,16:00:02,17,08,1, 11.9,1,1, 16.813, 10657.964, 434.515, 52985.667 25/06/15,16:00:02,18,08,1, 11.9,1,1, 16.813, 10657.995, 434.535, 52985.705 25/06/15,16:00:02,19,08,1, 11.9,1,1, 16.813, 10657.942, 434.509, 52985.723 25/06/15,16:00:03,00,06,1, 11.9,1,1, 16.811, 10657.938, 434.509, 52985.723 25/06/15,16:00:03,01,06,1, 11.9,1,1, 16.811, 10657.951, 434.521, 52985.648 25/06/15,16:00:03,02,06,1, 11.9,1,1, 16.811, 10657.947, 434.536, 52985.705 25/06/15,16:00:03,03,06,1, 11.9,1,1, 16.811, 10657.933, 434.521, 52985.769 25/06/15,16:00:03,04,06,1, 11.9,1,1, 16.811, 10657.920, 434.515, 52985.739 25/06/15,16:00:03,05,06,1, 11.9,1,1, 16.811, 10657.913, 434.500, 52985.741 25/06/15,16:00:03,06,06,1, 11.9,1,1, 16.811, 10657.918, 434.486, 52985.633 25/06/15,16:00:03,07,06,1, 11.9,1,1, 16.811, 10657.924, 434.497, 52985.692 25/06/15,16:00:03,08,06,1, 11.9,1,1, 16.811, 10657.898, 434.484, 52985.716 25/06/15,16:00:03,09,06,1, 11.9,1,1, 16.811, 10657.904, 434.456, 52985.691 25/06/15,16:00:03,10,06,1, 11.9,1,1, 16.811, 10657.932, 434.444, 52985.666 25/06/15,16:00:03,11,06,1, 11.9,1,1, 16.811, 10657.872, 434.434, 52985.591 25/06/15,16:00:03,12,06,1, 11.9,1,1, 16.811, 10657.896, 434.441, 52985.609 25/06/15,16:00:03,13,06,1, 11.9,1,1, 16.811, 10657.913, 434.432, 52985.626 25/06/15,16:00:03,14,06,1, 11.9,1,1, 16.811, 10657.911, 434.437, 52985.630 25/06/15,16:00:03,15,06,1, 11.9,1,1, 16.811, 10657.873, 434.439, 52985.651 25/06/15,16:00:03,16,06,1, 11.9,1,1, 16.811, 10657.892, 434.448, 52985.671 25/06/15,16:00:03,17,06,1, 11.9,1,1, 16.811, 10657.886, 434.444, 52985.624 25/06/15,16:00:03,18,06,1, 11.9,1,1, 16.811, 10657.852, 434.447, 52985.627 25/06/15,16:00:03,19,06,1, 11.9,1,1, 16.811, 10657.885, 434.424, 52985.593 25/06/15,16:00:04,00,07,1, 11.9,1,1, 16.810, 10657.879, 434.424, 52985.593 25/06/15,16:00:04,01,07,1, 11.9,1,1, 16.810, 10657.855, 434.467, 52985.700 25/06/15,16:00:04,02,07,1, 11.9,1,1, 16.810, 10657.884, 434.460, 52985.638 25/06/15,16:00:04,03,07,1, 11.9,1,1, 16.810, 10657.869, 434.457, 52985.610 25/06/15,16:00:04,04,07,1, 11.9,1,1, 16.810, 10657.886, 434.477, 52985.685 25/06/15,16:00:04,05,07,1, 11.9,1,1, 16.810, 10657.884, 434.474, 52985.646 25/06/15,16:00:04,06,07,1, 11.9,1,1, 16.810, 10657.862, 434.500, 52985.711 25/06/15,16:00:04,07,07,1, 11.9,1,1, 16.810, 10657.840, 434.497, 52985.649 25/06/15,16:00:04,08,07,1, 11.9,1,1, 16.810, 10657.873, 434.517, 52985.662 25/06/15,16:00:04,09,07,1, 11.9,1,1, 16.810, 10657.855, 434.491, 52985.638 25/06/15,16:00:04,10,07,1, 11.9,1,1, 16.810, 10657.855, 434.540, 52985.729 25/06/15,16:00:04,11,07,1, 11.9,1,1, 16.810, 10657.873, 434.516, 52985.667 25/06/15,16:00:04,12,07,1, 11.9,1,1, 16.810, 10657.882, 434.549, 52985.647 25/06/15,16:00:04,13,07,1, 11.9,1,1, 16.810, 10657.885, 434.550, 52985.659 25/06/15,16:00:04,14,07,1, 11.9,1,1, 16.810, 10657.880, 434.539, 52985.679 25/06/15,16:00:04,15,07,1, 11.9,1,1, 16.810, 10657.875, 434.566, 52985.760 25/06/15,16:00:04,16,07,1, 11.9,1,1, 16.810, 10657.862, 434.544, 52985.704 25/06/15,16:00:04,17,07,1, 11.9,1,1, 16.810, 10657.850, 434.586, 52985.643 25/06/15,16:00:04,18,07,1, 11.9,1,1, 16.810, 10657.806, 434.536, 52985.698 25/06/15,16:00:04,19,07,1, 11.9,1,1, 16.810, 10657.803, 434.563, 52985.679 25/06/15,16:00:05,00,06,1, 12.0,1,1, 16.811, 10657.796, 434.563, 52985.679 25/06/15,16:00:05,01,06,1, 12.0,1,1, 16.811, 10657.832, 434.555, 52985.705 25/06/15,16:00:05,02,06,1, 12.0,1,1, 16.811, 10657.808, 434.532, 52985.629 25/06/15,16:00:05,03,06,1, 12.0,1,1, 16.811, 10657.812, 434.519, 52985.660 25/06/15,16:00:05,04,06,1, 12.0,1,1, 16.811, 10657.797, 434.492, 52985.641 25/06/15,16:00:05,05,06,1, 12.0,1,1, 16.811, 10657.789, 434.487, 52985.632 25/06/15,16:00:05,06,06,1, 12.0,1,1, 16.811, 10657.804, 434.462, 52985.590 25/06/15,16:00:05,07,06,1, 12.0,1,1, 16.811, 10657.814, 434.482, 52985.608 25/06/15,16:00:05,08,06,1, 12.0,1,1, 16.811, 10657.788, 434.501, 52985.665 25/06/15,16:00:05,09,06,1, 12.0,1,1, 16.811, 10657.785, 434.472, 52985.674 25/06/15,16:00:05,10,06,1, 12.0,1,1, 16.811, 10657.774, 434.461, 52985.612 25/06/15,16:00:05,11,06,1, 12.0,1,1, 16.811, 10657.799, 434.457, 52985.602 25/06/15,16:00:05,12,06,1, 12.0,1,1, 16.811, 10657.763, 434.447, 52985.744 25/06/15,16:00:05,13,06,1, 12.0,1,1, 16.811, 10657.783, 434.457, 52985.620 25/06/15,16:00:05,14,06,1, 12.0,1,1, 16.811, 10657.781, 434.430, 52985.698 25/06/15,16:00:05,15,06,1, 12.0,1,1, 16.811, 10657.802, 434.419, 52985.593 25/06/15,16:00:05,16,06,1, 12.0,1,1, 16.811, 10657.781, 434.445, 52985.665 25/06/15,16:00:05,17,06,1, 12.0,1,1, 16.811, 10657.800, 434.422, 52985.608 25/06/15,16:00:05,18,06,1, 12.0,1,1, 16.811, 10657.769, 434.431, 52985.633 25/06/15,16:00:05,19,06,1, 12.0,1,1, 16.811, 10657.802, 434.447, 52985.722 25/06/15,16:00:06,00,06,1, 11.9,1,1, 16.808, 10657.796, 434.447, 52985.722 25/06/15,16:00:06,01,06,1, 11.9,1,1, 16.808, 10657.791, 434.485, 52985.704 25/06/15,16:00:06,02,06,1, 11.9,1,1, 16.808, 10657.779, 434.469, 52985.699 25/06/15,16:00:06,03,06,1, 11.9,1,1, 16.808, 10657.783, 434.476, 52985.733 25/06/15,16:00:06,04,06,1, 11.9,1,1, 16.808, 10657.782, 434.471, 52985.715 25/06/15,16:00:06,05,06,1, 11.9,1,1, 16.808, 10657.774, 434.476, 52985.660 25/06/15,16:00:06,06,06,1, 11.9,1,1, 16.808, 10657.784, 434.492, 52985.731 25/06/15,16:00:06,07,06,1, 11.9,1,1, 16.808, 10657.781, 434.501, 52985.682 25/06/15,16:00:06,08,06,1, 11.9,1,1, 16.808, 10657.765, 434.464, 52985.722 25/06/15,16:00:06,09,06,1, 11.9,1,1, 16.808, 10657.760, 434.519, 52985.713 25/06/15,16:00:06,10,06,1, 11.9,1,1, 16.808, 10657.777, 434.523, 52985.708 25/06/15,16:00:06,11,06,1, 11.9,1,1, 16.808, 10657.751, 434.477, 52985.683 25/06/15,16:00:06,12,06,1, 11.9,1,1, 16.808, 10657.777, 434.487, 52985.685 25/06/15,16:00:06,13,06,1, 11.9,1,1, 16.808, 10657.773, 434.500, 52985.711 25/06/15,16:00:06,14,06,1, 11.9,1,1, 16.808, 10657.766, 434.522, 52985.630 25/06/15,16:00:06,15,06,1, 11.9,1,1, 16.808, 10657.784, 434.524, 52985.718 25/06/15,16:00:06,16,06,1, 11.9,1,1, 16.808, 10657.753, 434.508, 52985.730 25/06/15,16:00:06,17,06,1, 11.9,1,1, 16.808, 10657.776, 434.519, 52985.712 25/06/15,16:00:06,18,06,1, 11.9,1,1, 16.808, 10657.751, 434.508, 52985.648 25/06/15,16:00:06,19,06,1, 11.9,1,1, 16.808, 10657.759, 434.516, 52985.694 25/06/15,16:00:07,00,06,1, 11.9,1,1, 16.816, 10657.754, 434.516, 52985.694 25/06/15,16:00:07,01,06,1, 11.9,1,1, 16.816, 10657.759, 434.527, 52985.707 25/06/15,16:00:07,02,06,1, 11.9,1,1, 16.816, 10657.750, 434.536, 52985.741 25/06/15,16:00:07,03,06,1, 11.9,1,1, 16.816, 10657.776, 434.524, 52985.745 25/06/15,16:00:07,04,06,1, 11.9,1,1, 16.816, 10657.744, 434.524, 52985.726 25/06/15,16:00:07,05,06,1, 11.9,1,1, 16.816, 10657.755, 434.531, 52985.751 25/06/15,16:00:07,06,06,1, 11.9,1,1, 16.816, 10657.739, 434.559, 52985.784 25/06/15,16:00:07,07,06,1, 11.9,1,1, 16.816, 10657.756, 434.531, 52985.793 25/06/15,16:00:07,08,06,1, 11.9,1,1, 16.816, 10657.743, 434.541, 52985.775 25/06/15,16:00:07,09,06,1, 11.9,1,1, 16.816, 10657.731, 434.543, 52985.811 25/06/15,16:00:07,10,06,1, 11.9,1,1, 16.816, 10657.720, 434.537, 52985.768 25/06/15,16:00:07,11,06,1, 11.9,1,1, 16.816, 10657.747, 434.548, 52985.772 25/06/15,16:00:07,12,06,1, 11.9,1,1, 16.816, 10657.760, 434.541, 52985.748 25/06/15,16:00:07,13,06,1, 11.9,1,1, 16.816, 10657.744, 434.541, 52985.716 25/06/15,16:00:07,14,06,1, 11.9,1,1, 16.816, 10657.722, 434.522, 52985.753 25/06/15,16:00:07,15,06,1, 11.9,1,1, 16.816, 10657.722, 434.541, 52985.785 25/06/15,16:00:07,16,06,1, 11.9,1,1, 16.816, 10657.723, 434.547, 52985.751 25/06/15,16:00:07,17,06,1, 11.9,1,1, 16.816, 10657.734, 434.551, 52985.767 25/06/15,16:00:07,18,06,1, 11.9,1,1, 16.816, 10657.704, 434.536, 52985.788 25/06/15,16:00:07,19,06,1, 11.9,1,1, 16.816, 10657.704, 434.529, 52985.785 25/06/15,16:00:08,00,05,1, 11.9,1,1, 16.813, 10657.696, 434.529, 52985.785 25/06/15,16:00:08,01,05,1, 11.9,1,1, 16.813, 10657.699, 434.533, 52985.690 25/06/15,16:00:08,02,05,1, 11.9,1,1, 16.813, 10657.695, 434.531, 52985.690 25/06/15,16:00:08,03,05,1, 11.9,1,1, 16.813, 10657.699, 434.564, 52985.741 25/06/15,16:00:08,04,05,1, 11.9,1,1, 16.813, 10657.667, 434.563, 52985.727 25/06/15,16:00:08,05,05,1, 11.9,1,1, 16.813, 10657.710, 434.574, 52985.778 25/06/15,16:00:08,06,05,1, 11.9,1,1, 16.813, 10657.673, 434.578, 52985.790 25/06/15,16:00:08,07,05,1, 11.9,1,1, 16.813, 10657.682, 434.548, 52985.762 25/06/15,16:00:08,08,05,1, 11.9,1,1, 16.813, 10657.676, 434.553, 52985.798 25/06/15,16:00:08,09,05,1, 11.9,1,1, 16.813, 10657.677, 434.547, 52985.770 25/06/15,16:00:08,10,05,1, 11.9,1,1, 16.813, 10657.687, 434.564, 52985.840 25/06/15,16:00:08,11,05,1, 11.9,1,1, 16.813, 10657.679, 434.554, 52985.745 25/06/15,16:00:08,12,05,1, 11.9,1,1, 16.813, 10657.640, 434.541, 52985.744 25/06/15,16:00:08,13,05,1, 11.9,1,1, 16.813, 10657.669, 434.545, 52985.781 25/06/15,16:00:08,14,05,1, 11.9,1,1, 16.813, 10657.670, 434.546, 52985.849 25/06/15,16:00:08,15,05,1, 11.9,1,1, 16.813, 10657.686, 434.545, 52985.720 25/06/15,16:00:08,16,05,1, 11.9,1,1, 16.813, 10657.701, 434.558, 52985.694 25/06/15,16:00:08,17,05,1, 11.9,1,1, 16.813, 10657.700, 434.553, 52985.711 25/06/15,16:00:08,18,05,1, 11.9,1,1, 16.813, 10657.673, 434.556, 52985.800 25/06/15,16:00:08,19,05,1, 11.9,1,1, 16.813, 10657.640, 434.569, 52985.754 25/06/15,16:00:09,00,05,1, 11.9,1,1, 16.811, 10657.637, 434.569, 52985.754 25/06/15,16:00:09,01,05,1, 11.9,1,1, 16.811, 10657.661, 434.585, 52985.790 25/06/15,16:00:09,02,05,1, 11.9,1,1, 16.811, 10657.654, 434.571, 52985.823 25/06/15,16:00:09,03,05,1, 11.9,1,1, 16.811, 10657.628, 434.597, 52985.785 25/06/15,16:00:09,04,05,1, 11.9,1,1, 16.811, 10657.618, 434.572, 52985.792 25/06/15,16:00:09,05,05,1, 11.9,1,1, 16.811, 10657.622, 434.562, 52985.744 25/06/15,16:00:09,06,05,1, 11.9,1,1, 16.811, 10657.635, 434.558, 52985.805 25/06/15,16:00:09,07,05,1, 11.9,1,1, 16.811, 10657.645, 434.597, 52985.766 25/06/15,16:00:09,08,05,1, 11.9,1,1, 16.811, 10657.633, 434.595, 52985.770 25/06/15,16:00:09,09,05,1, 11.9,1,1, 16.811, 10657.655, 434.609, 52985.753 25/06/15,16:00:09,10,05,1, 11.9,1,1, 16.811, 10657.630, 434.597, 52985.786 25/06/15,16:00:09,11,05,1, 11.9,1,1, 16.811, 10657.625, 434.657, 52985.756 25/06/15,16:00:09,12,05,1, 11.9,1,1, 16.811, 10657.623, 434.622, 52985.800 25/06/15,16:00:09,13,05,1, 11.9,1,1, 16.811, 10657.620, 434.634, 52985.794 25/06/15,16:00:09,14,05,1, 11.9,1,1, 16.811, 10657.606, 434.626, 52985.782 25/06/15,16:00:09,15,05,1, 11.9,1,1, 16.811, 10657.638, 434.656, 52985.717 25/06/15,16:00:09,16,05,1, 11.9,1,1, 16.811, 10657.630, 434.612, 52985.706 25/06/15,16:00:09,17,05,1, 11.9,1,1, 16.811, 10657.640, 434.603, 52985.728 25/06/15,16:00:09,18,05,1, 11.9,1,1, 16.811, 10657.630, 434.619, 52985.704 25/06/15,16:00:09,19,05,1, 11.9,1,1, 16.811, 10657.617, 434.644, 52985.749 25/06/15,16:00:10,00,06,1, 11.9,1,1, 16.813, 10657.612, 434.644, 52985.749 25/06/15,16:00:10,01,06,1, 11.9,1,1, 16.813, 10657.635, 434.648, 52985.736 25/06/15,16:00:10,02,06,1, 11.9,1,1, 16.813, 10657.631, 434.650, 52985.736 25/06/15,16:00:10,03,06,1, 11.9,1,1, 16.813, 10657.613, 434.662, 52985.770 25/06/15,16:00:10,04,06,1, 11.9,1,1, 16.813, 10657.617, 434.658, 52985.774 25/06/15,16:00:10,05,06,1, 11.9,1,1, 16.813, 10657.598, 434.673, 52985.809 25/06/15,16:00:10,06,06,1, 11.9,1,1, 16.813, 10657.593, 434.671, 52985.800 25/06/15,16:00:10,07,06,1, 11.9,1,1, 16.813, 10657.608, 434.679, 52985.708 25/06/15,16:00:10,08,06,1, 11.9,1,1, 16.813, 10657.584, 434.663, 52985.786 25/06/15,16:00:10,09,06,1, 11.9,1,1, 16.813, 10657.594, 434.638, 52985.752 25/06/15,16:00:10,10,06,1, 11.9,1,1, 16.813, 10657.568, 434.667, 52985.800 25/06/15,16:00:10,11,06,1, 11.9,1,1, 16.813, 10657.589, 434.691, 52985.832 25/06/15,16:00:10,12,06,1, 11.9,1,1, 16.813, 10657.560, 434.680, 52985.750 25/06/15,16:00:10,13,06,1, 11.9,1,1, 16.813, 10657.557, 434.676, 52985.817 25/06/15,16:00:10,14,06,1, 11.9,1,1, 16.813, 10657.566, 434.658, 52985.785 25/06/15,16:00:10,15,06,1, 11.9,1,1, 16.813, 10657.575, 434.671, 52985.771 25/06/15,16:00:10,16,06,1, 11.9,1,1, 16.813, 10657.562, 434.678, 52985.798 25/06/15,16:00:10,17,06,1, 11.9,1,1, 16.813, 10657.535, 434.678, 52985.816 25/06/15,16:00:10,18,06,1, 11.9,1,1, 16.813, 10657.561, 434.669, 52985.759 25/06/15,16:00:10,19,06,1, 11.9,1,1, 16.813, 10657.551, 434.678, 52985.768 25/06/15,16:00:11,00,06,1, 11.9,1,1, 16.814, 10657.545, 434.678, 52985.768 25/06/15,16:00:11,01,06,1, 11.9,1,1, 16.814, 10657.547, 434.689, 52985.859 25/06/15,16:00:11,02,06,1, 11.9,1,1, 16.814, 10657.544, 434.657, 52985.741 25/06/15,16:00:11,03,06,1, 11.9,1,1, 16.814, 10657.537, 434.658, 52985.811 25/06/15,16:00:11,04,06,1, 11.9,1,1, 16.814, 10657.566, 434.660, 52985.730 25/06/15,16:00:11,05,06,1, 11.9,1,1, 16.814, 10657.530, 434.662, 52985.768 25/06/15,16:00:11,06,06,1, 11.9,1,1, 16.814, 10657.513, 434.673, 52985.785 25/06/15,16:00:11,07,06,1, 11.9,1,1, 16.814, 10657.536, 434.661, 52985.771 25/06/15,16:00:11,08,06,1, 11.9,1,1, 16.814, 10657.535, 434.650, 52985.794 25/06/15,16:00:11,09,06,1, 11.9,1,1, 16.814, 10657.512, 434.671, 52985.795 25/06/15,16:00:11,10,06,1, 11.9,1,1, 16.814, 10657.537, 434.662, 52985.701 25/06/15,16:00:11,11,06,1, 11.9,1,1, 16.814, 10657.518, 434.663, 52985.740 25/06/15,16:00:11,12,06,1, 11.9,1,1, 16.814, 10657.482, 434.643, 52985.769 25/06/15,16:00:11,13,06,1, 11.9,1,1, 16.814, 10657.512, 434.688, 52985.771 25/06/15,16:00:11,14,06,1, 11.9,1,1, 16.814, 10657.483, 434.640, 52985.748 25/06/15,16:00:11,15,06,1, 11.9,1,1, 16.814, 10657.490, 434.683, 52985.762 25/06/15,16:00:11,16,06,1, 11.9,1,1, 16.814, 10657.500, 434.672, 52985.720 25/06/15,16:00:11,17,06,1, 11.9,1,1, 16.814, 10657.484, 434.662, 52985.740 25/06/15,16:00:11,18,06,1, 11.9,1,1, 16.814, 10657.518, 434.664, 52985.700 25/06/15,16:00:11,19,06,1, 11.9,1,1, 16.814, 10657.482, 434.667, 52985.783 25/06/15,16:00:12,00,05,1, 11.9,1,1, 16.811, 10657.479, 434.667, 52985.783 25/06/15,16:00:12,01,05,1, 11.9,1,1, 16.811, 10657.470, 434.692, 52985.787 25/06/15,16:00:12,02,05,1, 11.9,1,1, 16.811, 10657.470, 434.671, 52985.804 25/06/15,16:00:12,03,05,1, 11.9,1,1, 16.811, 10657.474, 434.698, 52985.785 25/06/15,16:00:12,04,05,1, 11.9,1,1, 16.811, 10657.462, 434.704, 52985.758 25/06/15,16:00:12,05,05,1, 11.9,1,1, 16.811, 10657.466, 434.709, 52985.767 25/06/15,16:00:12,06,05,1, 11.9,1,1, 16.811, 10657.481, 434.706, 52985.780 25/06/15,16:00:12,07,05,1, 11.9,1,1, 16.811, 10657.474, 434.708, 52985.773 25/06/15,16:00:12,08,05,1, 11.9,1,1, 16.811, 10657.475, 434.728, 52985.738 25/06/15,16:00:12,09,05,1, 11.9,1,1, 16.811, 10657.467, 434.722, 52985.744 25/06/15,16:00:12,10,05,1, 11.9,1,1, 16.811, 10657.474, 434.756, 52985.814 25/06/15,16:00:12,11,05,1, 11.9,1,1, 16.811, 10657.429, 434.781, 52985.759 25/06/15,16:00:12,12,05,1, 11.9,1,1, 16.811, 10657.457, 434.761, 52985.759 25/06/15,16:00:12,13,05,1, 11.9,1,1, 16.811, 10657.438, 434.774, 52985.742 25/06/15,16:00:12,14,05,1, 11.9,1,1, 16.811, 10657.466, 434.795, 52985.735 25/06/15,16:00:12,15,05,1, 11.9,1,1, 16.811, 10657.453, 434.818, 52985.789 25/06/15,16:00:12,16,05,1, 11.9,1,1, 16.811, 10657.441, 434.827, 52985.823 25/06/15,16:00:12,17,05,1, 11.9,1,1, 16.811, 10657.444, 434.837, 52985.841 25/06/15,16:00:12,18,05,1, 11.9,1,1, 16.811, 10657.433, 434.836, 52985.868 25/06/15,16:00:12,19,05,1, 11.9,1,1, 16.811, 10657.470, 434.848, 52985.900 25/06/15,16:00:13,00,05,1, 11.9,1,1, 16.812, 10657.462, 434.848, 52985.900 25/06/15,16:00:13,01,05,1, 11.9,1,1, 16.812, 10657.444, 434.878, 52985.796 25/06/15,16:00:13,02,05,1, 11.9,1,1, 16.812, 10657.425, 434.868, 52985.863 25/06/15,16:00:13,03,05,1, 11.9,1,1, 16.812, 10657.422, 434.915, 52985.892 25/06/15,16:00:13,04,05,1, 11.9,1,1, 16.812, 10657.432, 434.918, 52985.867 25/06/15,16:00:13,05,05,1, 11.9,1,1, 16.812, 10657.431, 434.914, 52985.911 25/06/15,16:00:13,06,05,1, 11.9,1,1, 16.812, 10657.463, 434.915, 52985.777 25/06/15,16:00:13,07,05,1, 11.9,1,1, 16.812, 10657.448, 434.925, 52985.869 25/06/15,16:00:13,08,05,1, 11.9,1,1, 16.812, 10657.438, 434.953, 52985.881 25/06/15,16:00:13,09,05,1, 11.9,1,1, 16.812, 10657.431, 434.938, 52985.818 25/06/15,16:00:13,10,05,1, 11.9,1,1, 16.812, 10657.421, 434.919, 52985.875 25/06/15,16:00:13,11,05,1, 11.9,1,1, 16.812, 10657.430, 434.912, 52985.795 25/06/15,16:00:13,12,05,1, 11.9,1,1, 16.812, 10657.444, 434.939, 52985.886 25/06/15,16:00:13,13,05,1, 11.9,1,1, 16.812, 10657.451, 434.902, 52985.858 25/06/15,16:00:13,14,05,1, 11.9,1,1, 16.812, 10657.425, 434.927, 52985.940 25/06/15,16:00:13,15,05,1, 11.9,1,1, 16.812, 10657.416, 434.899, 52985.826 25/06/15,16:00:13,16,05,1, 11.9,1,1, 16.812, 10657.424, 434.915, 52985.806 25/06/15,16:00:13,17,05,1, 11.9,1,1, 16.812, 10657.406, 434.901, 52985.849 25/06/15,16:00:13,18,05,1, 11.9,1,1, 16.812, 10657.410, 434.908, 52985.856 25/06/15,16:00:13,19,05,1, 11.9,1,1, 16.812, 10657.393, 434.903, 52985.806 25/06/15,16:00:14,00,07,1, 11.9,1,1, 16.815, 10657.387, 434.903, 52985.806 25/06/15,16:00:14,01,07,1, 11.9,1,1, 16.815, 10657.374, 434.873, 52985.825 25/06/15,16:00:14,02,07,1, 11.9,1,1, 16.815, 10657.401, 434.885, 52985.852 25/06/15,16:00:14,03,07,1, 11.9,1,1, 16.815, 10657.371, 434.888, 52985.841 25/06/15,16:00:14,04,07,1, 11.9,1,1, 16.815, 10657.377, 434.899, 52985.790 25/06/15,16:00:14,05,07,1, 11.9,1,1, 16.815, 10657.376, 434.911, 52985.842 25/06/15,16:00:14,06,07,1, 11.9,1,1, 16.815, 10657.342, 434.882, 52985.833 25/06/15,16:00:14,07,07,1, 11.9,1,1, 16.815, 10657.366, 434.878, 52985.840 25/06/15,16:00:14,08,07,1, 11.9,1,1, 16.815, 10657.361, 434.892, 52985.809 25/06/15,16:00:14,09,07,1, 11.9,1,1, 16.815, 10657.336, 434.918, 52985.848 25/06/15,16:00:14,10,07,1, 11.9,1,1, 16.815, 10657.345, 434.946, 52985.898 25/06/15,16:00:14,11,07,1, 11.9,1,1, 16.815, 10657.361, 434.952, 52985.795 25/06/15,16:00:14,12,07,1, 11.9,1,1, 16.815, 10657.338, 434.925, 52985.848 25/06/15,16:00:14,13,07,1, 11.9,1,1, 16.815, 10657.351, 434.984, 52985.875 25/06/15,16:00:14,14,07,1, 11.9,1,1, 16.815, 10657.347, 434.985, 52985.831 25/06/15,16:00:14,15,07,1, 11.9,1,1, 16.815, 10657.354, 434.994, 52985.846 25/06/15,16:00:14,16,07,1, 11.9,1,1, 16.815, 10657.366, 434.995, 52985.848 25/06/15,16:00:14,17,07,1, 11.9,1,1, 16.815, 10657.345, 435.034, 52985.887 25/06/15,16:00:14,18,07,1, 11.9,1,1, 16.815, 10657.346, 435.040, 52985.888 25/06/15,16:00:14,19,07,1, 11.9,1,1, 16.815, 10657.367, 435.056, 52985.833 25/06/15,16:00:15,00,05,1, 11.9,1,1, 16.814, 10657.362, 435.056, 52985.833 25/06/15,16:00:15,01,05,1, 11.9,1,1, 16.814, 10657.372, 435.079, 52985.860 25/06/15,16:00:15,02,05,1, 11.9,1,1, 16.814, 10657.360, 435.067, 52985.875 25/06/15,16:00:15,03,05,1, 11.9,1,1, 16.814, 10657.394, 435.085, 52985.870 25/06/15,16:00:15,04,05,1, 11.9,1,1, 16.814, 10657.360, 435.074, 52985.897 25/06/15,16:00:15,05,05,1, 11.9,1,1, 16.814, 10657.364, 435.123, 52985.931 25/06/15,16:00:15,06,05,1, 11.9,1,1, 16.814, 10657.367, 435.121, 52986.127 25/06/15,16:00:15,07,05,1, 11.9,1,1, 16.814, 10657.390, 435.083, 52985.899 25/06/15,16:00:15,08,05,1, 11.9,1,1, 16.814, 10657.363, 435.084, 52985.884 25/06/15,16:00:15,09,05,1, 11.9,1,1, 16.814, 10657.346, 435.051, 52985.866 25/06/15,16:00:15,10,05,1, 11.9,1,1, 16.814, 10657.375, 435.076, 52985.873 25/06/15,16:00:15,11,05,1, 11.9,1,1, 16.814, 10657.358, 435.044, 52985.917 25/06/15,16:00:15,12,05,1, 11.9,1,1, 16.814, 10657.347, 435.040, 52985.927 25/06/15,16:00:15,13,05,1, 11.9,1,1, 16.814, 10657.345, 435.042, 52985.910 25/06/15,16:00:15,14,05,1, 11.9,1,1, 16.814, 10657.349, 435.051, 52985.869 25/06/15,16:00:15,15,05,1, 11.9,1,1, 16.814, 10657.349, 435.022, 52985.880 25/06/15,16:00:15,16,05,1, 11.9,1,1, 16.814, 10657.318, 435.011, 52985.847 25/06/15,16:00:15,17,05,1, 11.9,1,1, 16.814, 10657.318, 435.044, 52985.857 25/06/15,16:00:15,18,05,1, 11.9,1,1, 16.814, 10657.336, 435.047, 52985.814 25/06/15,16:00:15,19,05,1, 11.9,1,1, 16.814, 10657.354, 435.021, 52985.808 25/06/15,16:00:16,00,06,1, 12.0,1,1, 16.809, 10657.353, 435.021, 52985.808 25/06/15,16:00:16,01,06,1, 12.0,1,1, 16.809, 10657.316, 435.035, 52985.840 25/06/15,16:00:16,02,06,1, 12.0,1,1, 16.809, 10657.316, 435.055, 52985.881 25/06/15,16:00:16,03,06,1, 12.0,1,1, 16.809, 10657.322, 435.074, 52985.851 25/06/15,16:00:16,04,06,1, 12.0,1,1, 16.809, 10657.320, 435.105, 52985.900 25/06/15,16:00:16,05,06,1, 12.0,1,1, 16.809, 10657.331, 435.092, 52985.868 25/06/15,16:00:16,06,06,1, 12.0,1,1, 16.809, 10657.343, 435.142, 52985.882 25/06/15,16:00:16,07,06,1, 12.0,1,1, 16.809, 10657.340, 435.134, 52985.945 25/06/15,16:00:16,08,06,1, 12.0,1,1, 16.809, 10657.323, 435.185, 52985.954 25/06/15,16:00:16,09,06,1, 12.0,1,1, 16.809, 10657.345, 435.176, 52985.921 25/06/15,16:00:16,10,06,1, 12.0,1,1, 16.809, 10657.353, 435.189, 52985.938 25/06/15,16:00:16,11,06,1, 12.0,1,1, 16.809, 10657.346, 435.188, 52985.931 25/06/15,16:00:16,12,06,1, 12.0,1,1, 16.809, 10657.349, 435.208, 52985.972 25/06/15,16:00:16,13,06,1, 12.0,1,1, 16.809, 10657.375, 435.195, 52985.893 25/06/15,16:00:16,14,06,1, 12.0,1,1, 16.809, 10657.357, 435.174, 52985.918 25/06/15,16:00:16,15,06,1, 12.0,1,1, 16.809, 10657.370, 435.184, 52985.946 25/06/15,16:00:16,16,06,1, 12.0,1,1, 16.809, 10657.351, 435.156, 52985.899 25/06/15,16:00:16,17,06,1, 12.0,1,1, 16.809, 10657.330, 435.161, 52985.884 25/06/15,16:00:16,18,06,1, 12.0,1,1, 16.809, 10657.321, 435.141, 52985.847 25/06/15,16:00:16,19,06,1, 12.0,1,1, 16.809, 10657.362, 435.128, 52985.864 25/06/15,16:00:17,00,06,1, 11.8,1,1, 16.814, 10657.362, 435.128, 52985.864 25/06/15,16:00:17,01,06,1, 11.8,1,1, 16.814, 10657.325, 435.100, 52985.834 25/06/15,16:00:17,02,06,1, 11.8,1,1, 16.814, 10657.316, 435.076, 52985.799 25/06/15,16:00:17,03,06,1, 11.8,1,1, 16.814, 10657.331, 435.050, 52985.813 25/06/15,16:00:17,04,06,1, 11.8,1,1, 16.814, 10657.331, 435.053, 52985.807 25/06/15,16:00:17,05,06,1, 11.8,1,1, 16.814, 10657.314, 435.095, 52985.867 25/06/15,16:00:17,06,06,1, 11.8,1,1, 16.814, 10657.341, 435.097, 52985.843 25/06/15,16:00:17,07,06,1, 11.8,1,1, 16.814, 10657.344, 435.102, 52985.849 25/06/15,16:00:17,08,06,1, 11.8,1,1, 16.814, 10657.351, 435.103, 52985.879 25/06/15,16:00:17,09,06,1, 11.8,1,1, 16.814, 10657.343, 435.122, 52985.917 25/06/15,16:00:17,10,06,1, 11.8,1,1, 16.814, 10657.351, 435.123, 52985.867 25/06/15,16:00:17,11,06,1, 11.8,1,1, 16.814, 10657.337, 435.151, 52985.855 25/06/15,16:00:17,12,06,1, 11.8,1,1, 16.814, 10657.325, 435.151, 52985.918 25/06/15,16:00:17,13,06,1, 11.8,1,1, 16.814, 10657.338, 435.186, 52985.951 25/06/15,16:00:17,14,06,1, 11.8,1,1, 16.814, 10657.343, 435.189, 52985.953 25/06/15,16:00:17,15,06,1, 11.8,1,1, 16.814, 10657.353, 435.189, 52985.901 25/06/15,16:00:17,16,06,1, 11.8,1,1, 16.814, 10657.367, 435.197, 52985.903 25/06/15,16:00:17,17,06,1, 11.8,1,1, 16.814, 10657.353, 435.221, 52985.918 25/06/15,16:00:17,18,06,1, 11.8,1,1, 16.814, 10657.348, 435.210, 52985.901 25/06/15,16:00:17,19,06,1, 11.8,1,1, 16.814, 10657.350, 435.172, 52985.930 25/06/15,16:00:18,00,07,1, 12.0,1,1, 16.814, 10657.345, 435.172, 52985.930 25/06/15,16:00:18,01,07,1, 12.0,1,1, 16.814, 10657.340, 435.108, 52985.863 25/06/15,16:00:18,02,07,1, 12.0,1,1, 16.814, 10657.342, 435.117, 52985.918 25/06/15,16:00:18,03,07,1, 12.0,1,1, 16.814, 10657.360, 435.113, 52985.828 25/06/15,16:00:18,04,07,1, 12.0,1,1, 16.814, 10657.351, 435.086, 52985.789 25/06/15,16:00:18,05,07,1, 12.0,1,1, 16.814, 10657.321, 435.087, 52985.831 25/06/15,16:00:18,06,07,1, 12.0,1,1, 16.814, 10657.329, 435.075, 52985.798 25/06/15,16:00:18,07,07,1, 12.0,1,1, 16.814, 10657.319, 435.067, 52985.831 25/06/15,16:00:18,08,07,1, 12.0,1,1, 16.814, 10657.332, 435.095, 52985.832 25/06/15,16:00:18,09,07,1, 12.0,1,1, 16.814, 10657.339, 435.070, 52985.880 25/06/15,16:00:18,10,07,1, 12.0,1,1, 16.814, 10657.320, 435.073, 52985.837 25/06/15,16:00:18,11,07,1, 12.0,1,1, 16.814, 10657.333, 435.097, 52985.832 25/06/15,16:00:18,12,07,1, 12.0,1,1, 16.814, 10657.350, 435.099, 52985.831 25/06/15,16:00:18,13,07,1, 12.0,1,1, 16.814, 10657.359, 435.123, 52985.876 25/06/15,16:00:18,14,07,1, 12.0,1,1, 16.814, 10657.359, 435.142, 52985.893 25/06/15,16:00:18,15,07,1, 12.0,1,1, 16.814, 10657.358, 435.167, 52985.967 25/06/15,16:00:18,16,07,1, 12.0,1,1, 16.814, 10657.331, 435.183, 52985.846 25/06/15,16:00:18,17,07,1, 12.0,1,1, 16.814, 10657.355, 435.179, 52985.858 25/06/15,16:00:18,18,07,1, 12.0,1,1, 16.814, 10657.365, 435.169, 52985.880 25/06/15,16:00:18,19,07,1, 12.0,1,1, 16.814, 10657.347, 435.171, 52985.846 25/06/15,16:00:19,00,06,1, 11.9,1,1, 16.811, 10657.345, 435.171, 52985.846 25/06/15,16:00:19,01,06,1, 11.9,1,1, 16.811, 10657.341, 435.119, 52985.928 25/06/15,16:00:19,02,06,1, 11.9,1,1, 16.811, 10657.347, 435.134, 52985.863 25/06/15,16:00:19,03,06,1, 11.9,1,1, 16.811, 10657.348, 435.108, 52985.904 25/06/15,16:00:19,04,06,1, 11.9,1,1, 16.811, 10657.361, 435.090, 52985.869 25/06/15,16:00:19,05,06,1, 11.9,1,1, 16.811, 10657.341, 435.067, 52985.894 25/06/15,16:00:19,06,06,1, 11.9,1,1, 16.811, 10657.329, 435.065, 52985.856 25/06/15,16:00:19,07,06,1, 11.9,1,1, 16.811, 10657.328, 435.059, 52985.894 25/06/15,16:00:19,08,06,1, 11.9,1,1, 16.811, 10657.321, 435.061, 52985.866 25/06/15,16:00:19,09,06,1, 11.9,1,1, 16.811, 10657.355, 435.060, 52985.801 25/06/15,16:00:19,10,06,1, 11.9,1,1, 16.811, 10657.353, 435.041, 52985.842 25/06/15,16:00:19,11,06,1, 11.9,1,1, 16.811, 10657.333, 435.091, 52985.932 25/06/15,16:00:19,12,06,1, 11.9,1,1, 16.811, 10657.340, 435.085, 52985.914 25/06/15,16:00:19,13,06,1, 11.9,1,1, 16.811, 10657.357, 435.108, 52985.960 25/06/15,16:00:19,14,06,1, 11.9,1,1, 16.811, 10657.325, 435.127, 52985.878 25/06/15,16:00:19,15,06,1, 11.9,1,1, 16.811, 10657.333, 435.145, 52985.922 25/06/15,16:00:19,16,06,1, 11.9,1,1, 16.811, 10657.364, 435.156, 52985.922 25/06/15,16:00:19,17,06,1, 11.9,1,1, 16.811, 10657.329, 435.156, 52986.004 25/06/15,16:00:19,18,06,1, 11.9,1,1, 16.811, 10657.351, 435.150, 52985.904 25/06/15,16:00:19,19,06,1, 11.9,1,1, 16.811, 10657.341, 435.108, 52985.883 25/06/15,16:00:20,00,06,1, 11.9,1,1, 16.814, 10657.337, 435.108, 52985.883 25/06/15,16:00:20,01,06,1, 11.9,1,1, 16.814, 10657.365, 435.093, 52985.903 25/06/15,16:00:20,02,06,1, 11.9,1,1, 16.814, 10657.355, 435.075, 52985.882 25/06/15,16:00:20,03,06,1, 11.9,1,1, 16.814, 10657.331, 435.024, 52985.835 25/06/15,16:00:20,04,06,1, 11.9,1,1, 16.814, 10657.328, 435.030, 52985.838 25/06/15,16:00:20,05,06,1, 11.9,1,1, 16.814, 10657.322, 435.045, 52985.828 25/06/15,16:00:20,06,06,1, 11.9,1,1, 16.814, 10657.326, 435.021, 52985.851 25/06/15,16:00:20,07,06,1, 11.9,1,1, 16.814, 10657.320, 435.013, 52985.872 25/06/15,16:00:20,08,06,1, 11.9,1,1, 16.814, 10657.316, 435.021, 52985.870 25/06/15,16:00:20,09,06,1, 11.9,1,1, 16.814, 10657.322, 435.058, 52985.847 25/06/15,16:00:20,10,06,1, 11.9,1,1, 16.814, 10657.318, 435.070, 52985.881 25/06/15,16:00:20,11,06,1, 11.9,1,1, 16.814, 10657.318, 435.094, 52985.870 25/06/15,16:00:20,12,06,1, 11.9,1,1, 16.814, 10657.322, 435.121, 52985.936 25/06/15,16:00:20,13,06,1, 11.9,1,1, 16.814, 10657.312, 435.121, 52985.964 25/06/15,16:00:20,14,06,1, 11.9,1,1, 16.814, 10657.311, 435.128, 52985.948 25/06/15,16:00:20,15,06,1, 11.9,1,1, 16.814, 10657.333, 435.137, 52985.897 25/06/15,16:00:20,16,06,1, 11.9,1,1, 16.814, 10657.336, 435.087, 52985.981 25/06/15,16:00:20,17,06,1, 11.9,1,1, 16.814, 10657.319, 435.093, 52985.975 25/06/15,16:00:20,18,06,1, 11.9,1,1, 16.814, 10657.316, 435.068, 52985.940 25/06/15,16:00:20,19,06,1, 11.9,1,1, 16.814, 10657.323, 435.050, 52985.909 25/06/15,16:00:21,00,06,1, 11.9,1,1, 16.814, 10657.320, 435.050, 52985.909 25/06/15,16:00:21,01,06,1, 11.9,1,1, 16.814, 10657.316, 435.030, 52985.900 25/06/15,16:00:21,02,06,1, 11.9,1,1, 16.814, 10657.303, 435.018, 52985.856 25/06/15,16:00:21,03,06,1, 11.9,1,1, 16.814, 10657.286, 435.024, 52985.850 25/06/15,16:00:21,04,06,1, 11.9,1,1, 16.814, 10657.286, 435.032, 52985.891 25/06/15,16:00:21,05,06,1, 11.9,1,1, 16.814, 10657.288, 435.066, 52985.882 25/06/15,16:00:21,06,06,1, 11.9,1,1, 16.814, 10657.312, 435.075, 52985.884 25/06/15,16:00:21,07,06,1, 11.9,1,1, 16.814, 10657.293, 435.088, 52985.946 25/06/15,16:00:21,08,06,1, 11.9,1,1, 16.814, 10657.324, 435.113, 52985.965 25/06/15,16:00:21,09,06,1, 11.9,1,1, 16.814, 10657.274, 435.109, 52985.896 25/06/15,16:00:21,10,06,1, 11.9,1,1, 16.814, 10657.347, 435.151, 52985.944 25/06/15,16:00:21,11,06,1, 11.9,1,1, 16.814, 10657.299, 435.132, 52985.927 25/06/15,16:00:21,12,06,1, 11.9,1,1, 16.814, 10657.309, 435.097, 52985.952 25/06/15,16:00:21,13,06,1, 11.9,1,1, 16.814, 10657.309, 435.104, 52985.899 25/06/15,16:00:21,14,06,1, 11.9,1,1, 16.814, 10657.277, 435.043, 52985.861 25/06/15,16:00:21,15,06,1, 11.9,1,1, 16.814, 10657.305, 435.045, 52985.854 25/06/15,16:00:21,16,06,1, 11.9,1,1, 16.814, 10657.270, 434.988, 52985.852 25/06/15,16:00:21,17,06,1, 11.9,1,1, 16.814, 10657.262, 435.008, 52985.843 25/06/15,16:00:21,18,06,1, 11.9,1,1, 16.814, 10657.269, 435.021, 52985.823 25/06/15,16:00:21,19,06,1, 11.9,1,1, 16.814, 10657.271, 435.010, 52985.879 25/06/15,16:00:22,00,06,1, 11.9,1,1, 16.812, 10657.270, 435.010, 52985.879 25/06/15,16:00:22,01,06,1, 11.9,1,1, 16.812, 10657.267, 435.077, 52985.883 25/06/15,16:00:22,02,06,1, 11.9,1,1, 16.812, 10657.254, 435.099, 52985.888 25/06/15,16:00:22,03,06,1, 11.9,1,1, 16.812, 10657.293, 435.101, 52985.871 25/06/15,16:00:22,04,06,1, 11.9,1,1, 16.812, 10657.305, 435.113, 52985.925 25/06/15,16:00:22,05,06,1, 11.9,1,1, 16.812, 10657.282, 435.118, 52985.925 25/06/15,16:00:22,06,06,1, 11.9,1,1, 16.812, 10657.277, 435.122, 52985.960 25/06/15,16:00:22,07,06,1, 11.9,1,1, 16.812, 10657.286, 435.083, 52985.952 25/06/15,16:00:22,08,06,1, 11.9,1,1, 16.812, 10657.272, 435.067, 52985.949 25/06/15,16:00:22,09,06,1, 11.9,1,1, 16.812, 10657.236, 435.056, 52985.956 25/06/15,16:00:22,10,06,1, 11.9,1,1, 16.812, 10657.234, 435.048, 52985.889 25/06/15,16:00:22,11,06,1, 11.9,1,1, 16.812, 10657.271, 435.010, 52985.891 25/06/15,16:00:22,12,06,1, 11.9,1,1, 16.812, 10657.228, 435.016, 52985.887 25/06/15,16:00:22,13,06,1, 11.9,1,1, 16.812, 10657.217, 435.020, 52985.827 25/06/15,16:00:22,14,06,1, 11.9,1,1, 16.812, 10657.225, 435.041, 52985.897 25/06/15,16:00:22,15,06,1, 11.9,1,1, 16.812, 10657.240, 435.055, 52985.886 25/06/15,16:00:22,16,06,1, 11.9,1,1, 16.812, 10657.229, 435.097, 52985.969 25/06/15,16:00:22,17,06,1, 11.9,1,1, 16.812, 10657.251, 435.148, 52985.945 25/06/15,16:00:22,18,06,1, 11.9,1,1, 16.812, 10657.242, 435.139, 52985.957 25/06/15,16:00:22,19,06,1, 11.9,1,1, 16.812, 10657.257, 435.103, 52985.986 25/06/15,16:00:23,00,06,1, 11.9,1,1, 16.810, 10657.253, 435.103, 52985.986 25/06/15,16:00:23,01,06,1, 11.9,1,1, 16.810, 10657.248, 435.089, 52985.930 25/06/15,16:00:23,02,06,1, 11.9,1,1, 16.810, 10657.218, 435.065, 52985.916 25/06/15,16:00:23,03,06,1, 11.9,1,1, 16.810, 10657.222, 435.034, 52985.833 25/06/15,16:00:23,04,06,1, 11.9,1,1, 16.810, 10657.200, 434.985, 52985.863 25/06/15,16:00:23,05,06,1, 11.9,1,1, 16.810, 10657.205, 435.011, 52985.922 25/06/15,16:00:23,06,06,1, 11.9,1,1, 16.810, 10657.196, 435.035, 52985.917 25/06/15,16:00:23,07,06,1, 11.9,1,1, 16.810, 10657.235, 435.068, 52985.889 25/06/15,16:00:23,08,06,1, 11.9,1,1, 16.810, 10657.194, 435.045, 52985.939 25/06/15,16:00:23,09,06,1, 11.9,1,1, 16.810, 10657.242, 435.114, 52985.957 25/06/15,16:00:23,10,06,1, 11.9,1,1, 16.810, 10657.229, 435.114, 52986.002 25/06/15,16:00:23,11,06,1, 11.9,1,1, 16.810, 10657.232, 435.136, 52985.977 25/06/15,16:00:23,12,06,1, 11.9,1,1, 16.810, 10657.224, 435.133, 52985.946 25/06/15,16:00:23,13,06,1, 11.9,1,1, 16.810, 10657.229, 435.124, 52985.946 25/06/15,16:00:23,14,06,1, 11.9,1,1, 16.810, 10657.219, 435.065, 52985.943 25/06/15,16:00:23,15,06,1, 11.9,1,1, 16.810, 10657.199, 435.066, 52985.948 25/06/15,16:00:23,16,06,1, 11.9,1,1, 16.810, 10657.203, 435.057, 52985.902 25/06/15,16:00:23,17,06,1, 11.9,1,1, 16.810, 10657.174, 435.010, 52985.927 25/06/15,16:00:23,18,06,1, 11.9,1,1, 16.810, 10657.210, 435.047, 52985.842 25/06/15,16:00:23,19,06,1, 11.9,1,1, 16.810, 10657.185, 435.040, 52985.940 25/06/15,16:00:24,00,06,1, 11.9,1,1, 16.818, 10657.178, 435.040, 52985.940 25/06/15,16:00:24,01,06,1, 11.9,1,1, 16.818, 10657.200, 435.116, 52985.941 25/06/15,16:00:24,02,06,1, 11.9,1,1, 16.818, 10657.207, 435.118, 52985.950 25/06/15,16:00:24,03,06,1, 11.9,1,1, 16.818, 10657.198, 435.147, 52985.991 25/06/15,16:00:24,04,06,1, 11.9,1,1, 16.818, 10657.205, 435.123, 52985.964 25/06/15,16:00:24,05,06,1, 11.9,1,1, 16.818, 10657.191, 435.122, 52985.950 25/06/15,16:00:24,06,06,1, 11.9,1,1, 16.818, 10657.192, 435.100, 52985.916 25/06/15,16:00:24,07,06,1, 11.9,1,1, 16.818, 10657.191, 435.044, 52985.957 25/06/15,16:00:24,08,06,1, 11.9,1,1, 16.818, 10657.166, 435.053, 52985.893 25/06/15,16:00:24,09,06,1, 11.9,1,1, 16.818, 10657.178, 435.023, 52985.900 25/06/15,16:00:24,10,06,1, 11.9,1,1, 16.818, 10657.170, 435.027, 52985.905 25/06/15,16:00:24,11,06,1, 11.9,1,1, 16.818, 10657.136, 435.039, 52985.834 25/06/15,16:00:24,12,06,1, 11.9,1,1, 16.818, 10657.145, 435.108, 52985.945 25/06/15,16:00:24,13,06,1, 11.9,1,1, 16.818, 10657.170, 435.135, 52985.976 25/06/15,16:00:24,14,06,1, 11.9,1,1, 16.818, 10657.163, 435.153, 52985.940 25/06/15,16:00:24,15,06,1, 11.9,1,1, 16.818, 10657.166, 435.195, 52985.976 25/06/15,16:00:24,16,06,1, 11.9,1,1, 16.818, 10657.210, 435.178, 52985.999 25/06/15,16:00:24,17,06,1, 11.9,1,1, 16.818, 10657.167, 435.167, 52986.029 25/06/15,16:00:24,18,06,1, 11.9,1,1, 16.818, 10657.166, 435.131, 52985.946 25/06/15,16:00:24,19,06,1, 11.9,1,1, 16.818, 10657.147, 435.110, 52985.989 25/06/15,16:00:25,00,06,1, 11.9,1,1, 16.818, 10657.145, 435.110, 52985.989 25/06/15,16:00:25,01,06,1, 11.9,1,1, 16.818, 10657.130, 435.068, 52985.897 25/06/15,16:00:25,02,06,1, 11.9,1,1, 16.818, 10657.123, 435.066, 52985.904 25/06/15,16:00:25,03,06,1, 11.9,1,1, 16.818, 10657.130, 435.076, 52985.891 25/06/15,16:00:25,04,06,1, 11.9,1,1, 16.818, 10657.142, 435.119, 52985.934 25/06/15,16:00:25,05,06,1, 11.9,1,1, 16.818, 10657.132, 435.146, 52985.897 25/06/15,16:00:25,06,06,1, 11.9,1,1, 16.818, 10657.143, 435.184, 52985.988 25/06/15,16:00:25,07,06,1, 11.9,1,1, 16.818, 10657.165, 435.191, 52986.058 25/06/15,16:00:25,08,06,1, 11.9,1,1, 16.818, 10657.156, 435.194, 52986.051 25/06/15,16:00:25,09,06,1, 11.9,1,1, 16.818, 10657.164, 435.187, 52986.016 25/06/15,16:00:25,10,06,1, 11.9,1,1, 16.818, 10657.128, 435.139, 52985.975 25/06/15,16:00:25,11,06,1, 11.9,1,1, 16.818, 10657.132, 435.126, 52985.958 25/06/15,16:00:25,12,06,1, 11.9,1,1, 16.818, 10657.092, 435.093, 52985.937 25/06/15,16:00:25,13,06,1, 11.9,1,1, 16.818, 10657.114, 435.100, 52985.891 25/06/15,16:00:25,14,06,1, 11.9,1,1, 16.818, 10657.074, 435.091, 52985.899 25/06/15,16:00:25,15,06,1, 11.9,1,1, 16.818, 10657.103, 435.137, 52985.907 25/06/15,16:00:25,16,06,1, 11.9,1,1, 16.818, 10657.095, 435.159, 52985.948 25/06/15,16:00:25,17,06,1, 11.9,1,1, 16.818, 10657.113, 435.197, 52985.947 25/06/15,16:00:25,18,06,1, 11.9,1,1, 16.818, 10657.104, 435.230, 52985.964 25/06/15,16:00:25,19,06,1, 11.9,1,1, 16.818, 10657.128, 435.223, 52986.017 25/06/15,16:00:26,00,06,1, 11.9,1,1, 16.817, 10657.120, 435.223, 52986.017 25/06/15,16:00:26,01,06,1, 11.9,1,1, 16.817, 10657.119, 435.175, 52985.958 25/06/15,16:00:26,02,06,1, 11.9,1,1, 16.817, 10657.095, 435.135, 52985.898 25/06/15,16:00:26,03,06,1, 11.9,1,1, 16.817, 10657.084, 435.146, 52985.928 25/06/15,16:00:26,04,06,1, 11.9,1,1, 16.817, 10657.078, 435.132, 52985.916 25/06/15,16:00:26,05,06,1, 11.9,1,1, 16.817, 10657.091, 435.163, 52985.935 25/06/15,16:00:26,06,06,1, 11.9,1,1, 16.817, 10657.079, 435.200, 52985.998 25/06/15,16:00:26,07,06,1, 11.9,1,1, 16.817, 10657.082, 435.206, 52986.034 25/06/15,16:00:26,08,06,1, 11.9,1,1, 16.817, 10657.074, 435.250, 52985.992 25/06/15,16:00:26,09,06,1, 11.9,1,1, 16.817, 10657.071, 435.258, 52986.027 25/06/15,16:00:26,10,06,1, 11.9,1,1, 16.817, 10657.078, 435.259, 52986.044 25/06/15,16:00:26,11,06,1, 11.9,1,1, 16.817, 10657.087, 435.222, 52986.035 25/06/15,16:00:26,12,06,1, 11.9,1,1, 16.817, 10657.085, 435.194, 52985.984 25/06/15,16:00:26,13,06,1, 11.9,1,1, 16.817, 10657.058, 435.177, 52986.035 25/06/15,16:00:26,14,06,1, 11.9,1,1, 16.817, 10657.059, 435.163, 52985.915 25/06/15,16:00:26,15,06,1, 11.9,1,1, 16.817, 10657.059, 435.167, 52985.919 25/06/15,16:00:26,16,06,1, 11.9,1,1, 16.817, 10657.050, 435.229, 52986.122 25/06/15,16:00:26,17,06,1, 11.9,1,1, 16.817, 10657.108, 435.221, 52985.880 25/06/15,16:00:26,18,06,1, 11.9,1,1, 16.817, 10657.058, 435.271, 52985.964 25/06/15,16:00:26,19,06,1, 11.9,1,1, 16.817, 10657.073, 435.287, 52985.972 25/06/15,16:00:27,00,07,1, 11.9,1,1, 16.815, 10657.070, 435.287, 52985.972 25/06/15,16:00:27,01,07,1, 11.9,1,1, 16.815, 10657.071, 435.311, 52986.039 25/06/15,16:00:27,02,07,1, 11.9,1,1, 16.815, 10657.063, 435.251, 52985.935 25/06/15,16:00:27,03,07,1, 11.9,1,1, 16.815, 10657.065, 435.216, 52985.938 25/06/15,16:00:27,04,07,1, 11.9,1,1, 16.815, 10657.026, 435.194, 52985.949 25/06/15,16:00:27,05,07,1, 11.9,1,1, 16.815, 10657.036, 435.202, 52986.000 25/06/15,16:00:27,06,07,1, 11.9,1,1, 16.815, 10657.016, 435.225, 52985.958 25/06/15,16:00:27,07,07,1, 11.9,1,1, 16.815, 10657.045, 435.226, 52986.007 25/06/15,16:00:27,08,07,1, 11.9,1,1, 16.815, 10657.023, 435.282, 52986.027 25/06/15,16:00:27,09,07,1, 11.9,1,1, 16.815, 10657.037, 435.309, 52986.015 25/06/15,16:00:27,10,07,1, 11.9,1,1, 16.815, 10657.062, 435.331, 52986.028 25/06/15,16:00:27,11,07,1, 11.9,1,1, 16.815, 10657.063, 435.312, 52986.043 25/06/15,16:00:27,12,07,1, 11.9,1,1, 16.815, 10657.037, 435.306, 52986.048 25/06/15,16:00:27,13,07,1, 11.9,1,1, 16.815, 10657.009, 435.285, 52985.932 25/06/15,16:00:27,14,07,1, 11.9,1,1, 16.815, 10657.003, 435.245, 52985.958 25/06/15,16:00:27,15,07,1, 11.9,1,1, 16.815, 10657.017, 435.230, 52985.937 25/06/15,16:00:27,16,07,1, 11.9,1,1, 16.815, 10657.000, 435.221, 52985.819 25/06/15,16:00:27,17,07,1, 11.9,1,1, 16.815, 10656.988, 435.277, 52986.006 25/06/15,16:00:27,18,07,1, 11.9,1,1, 16.815, 10656.987, 435.307, 52985.993 25/06/15,16:00:27,19,07,1, 11.9,1,1, 16.815, 10657.025, 435.337, 52986.010 25/06/15,16:00:28,00,06,1, 11.9,1,1, 16.815, 10657.020, 435.337, 52986.010 25/06/15,16:00:28,01,06,1, 11.9,1,1, 16.815, 10657.022, 435.357, 52986.072 25/06/15,16:00:28,02,06,1, 11.9,1,1, 16.815, 10657.019, 435.308, 52986.011 25/06/15,16:00:28,03,06,1, 11.9,1,1, 16.815, 10657.007, 435.294, 52986.030 25/06/15,16:00:28,04,06,1, 11.9,1,1, 16.815, 10657.008, 435.258, 52986.029 25/06/15,16:00:28,05,06,1, 11.9,1,1, 16.815, 10656.973, 435.234, 52985.928 25/06/15,16:00:28,06,06,1, 11.9,1,1, 16.815, 10656.984, 435.258, 52985.939 25/06/15,16:00:28,07,06,1, 11.9,1,1, 16.815, 10656.981, 435.278, 52985.990 25/06/15,16:00:28,08,06,1, 11.9,1,1, 16.815, 10656.983, 435.290, 52986.058 25/06/15,16:00:28,09,06,1, 11.9,1,1, 16.815, 10657.029, 435.367, 52986.069 25/06/15,16:00:28,10,06,1, 11.9,1,1, 16.815, 10657.018, 435.366, 52986.108 25/06/15,16:00:28,11,06,1, 11.9,1,1, 16.815, 10657.016, 435.378, 52986.108 25/06/15,16:00:28,12,06,1, 11.9,1,1, 16.815, 10657.002, 435.336, 52986.040 25/06/15,16:00:28,13,06,1, 11.9,1,1, 16.815, 10656.997, 435.297, 52986.010 25/06/15,16:00:28,14,06,1, 11.9,1,1, 16.815, 10656.972, 435.275, 52986.050 25/06/15,16:00:28,15,06,1, 11.9,1,1, 16.815, 10656.973, 435.239, 52985.935 25/06/15,16:00:28,16,06,1, 11.9,1,1, 16.815, 10656.973, 435.264, 52986.012 25/06/15,16:00:28,17,06,1, 11.9,1,1, 16.815, 10656.974, 435.304, 52986.072 25/06/15,16:00:28,18,06,1, 11.9,1,1, 16.815, 10656.995, 435.320, 52986.040 25/06/15,16:00:28,19,06,1, 11.9,1,1, 16.815, 10657.004, 435.383, 52986.009 25/06/15,16:00:29,00,06,1, 12.0,1,1, 16.815, 10657.003, 435.383, 52986.009 25/06/15,16:00:29,01,06,1, 12.0,1,1, 16.815, 10656.991, 435.409, 52986.103 25/06/15,16:00:29,02,06,1, 12.0,1,1, 16.815, 10656.995, 435.373, 52986.099 25/06/15,16:00:29,03,06,1, 12.0,1,1, 16.815, 10656.954, 435.319, 52986.077 25/06/15,16:00:29,04,06,1, 12.0,1,1, 16.815, 10656.968, 435.310, 52986.017 25/06/15,16:00:29,05,06,1, 12.0,1,1, 16.815, 10656.956, 435.315, 52986.020 25/06/15,16:00:29,06,06,1, 12.0,1,1, 16.815, 10656.950, 435.328, 52985.980 25/06/15,16:00:29,07,06,1, 12.0,1,1, 16.815, 10656.965, 435.383, 52986.067 25/06/15,16:00:29,08,06,1, 12.0,1,1, 16.815, 10656.961, 435.425, 52986.001 25/06/15,16:00:29,09,06,1, 12.0,1,1, 16.815, 10656.982, 435.441, 52986.096 25/06/15,16:00:29,10,06,1, 12.0,1,1, 16.815, 10656.964, 435.440, 52986.088 25/06/15,16:00:29,11,06,1, 12.0,1,1, 16.815, 10656.943, 435.390, 52986.109 25/06/15,16:00:29,12,06,1, 12.0,1,1, 16.815, 10656.917, 435.399, 52985.956 25/06/15,16:00:29,13,06,1, 12.0,1,1, 16.815, 10656.973, 435.334, 52985.987 25/06/15,16:00:29,14,06,1, 12.0,1,1, 16.815, 10656.931, 435.327, 52986.007 25/06/15,16:00:29,15,06,1, 12.0,1,1, 16.815, 10656.934, 435.340, 52986.016 25/06/15,16:00:29,16,06,1, 12.0,1,1, 16.815, 10656.922, 435.365, 52986.010 25/06/15,16:00:29,17,06,1, 12.0,1,1, 16.815, 10656.934, 435.419, 52986.003 25/06/15,16:00:29,18,06,1, 12.0,1,1, 16.815, 10656.953, 435.449, 52986.071 25/06/15,16:00:29,19,06,1, 12.0,1,1, 16.815, 10656.944, 435.435, 52986.098 25/06/15,16:00:30,00,06,1, 12.0,1,1, 16.816, 10656.936, 435.435, 52986.098 25/06/15,16:00:30,01,06,1, 12.0,1,1, 16.816, 10656.943, 435.404, 52986.029 25/06/15,16:00:30,02,06,1, 12.0,1,1, 16.816, 10656.909, 435.378, 52986.020 25/06/15,16:00:30,03,06,1, 12.0,1,1, 16.816, 10656.888, 435.368, 52985.957 25/06/15,16:00:30,04,06,1, 12.0,1,1, 16.816, 10656.892, 435.368, 52985.986 25/06/15,16:00:30,05,06,1, 12.0,1,1, 16.816, 10656.897, 435.383, 52986.014 25/06/15,16:00:30,06,06,1, 12.0,1,1, 16.816, 10656.901, 435.446, 52986.048 25/06/15,16:00:30,07,06,1, 12.0,1,1, 16.816, 10656.890, 435.446, 52986.095 25/06/15,16:00:30,08,06,1, 12.0,1,1, 16.816, 10656.900, 435.517, 52986.070 25/06/15,16:00:30,09,06,1, 12.0,1,1, 16.816, 10656.935, 435.499, 52986.128 25/06/15,16:00:30,10,06,1, 12.0,1,1, 16.816, 10656.899, 435.467, 52986.017 25/06/15,16:00:30,11,06,1, 12.0,1,1, 16.816, 10656.900, 435.416, 52986.052 25/06/15,16:00:30,12,06,1, 12.0,1,1, 16.816, 10656.840, 435.385, 52985.964 25/06/15,16:00:30,13,06,1, 12.0,1,1, 16.816, 10656.888, 435.390, 52986.047 25/06/15,16:00:30,14,06,1, 12.0,1,1, 16.816, 10656.903, 435.418, 52985.959 25/06/15,16:00:30,15,06,1, 12.0,1,1, 16.816, 10656.893, 435.447, 52986.066 25/06/15,16:00:30,16,06,1, 12.0,1,1, 16.816, 10656.887, 435.526, 52986.046 25/06/15,16:00:30,17,06,1, 12.0,1,1, 16.816, 10656.906, 435.499, 52986.179 25/06/15,16:00:30,18,06,1, 12.0,1,1, 16.816, 10656.901, 435.525, 52986.107 25/06/15,16:00:30,19,06,1, 12.0,1,1, 16.816, 10656.903, 435.482, 52986.049 25/06/15,16:00:31,00,06,1, 11.9,1,1, 16.818, 10656.903, 435.482, 52986.049 25/06/15,16:00:31,01,06,1, 11.9,1,1, 16.818, 10656.885, 435.425, 52986.032 25/06/15,16:00:31,02,06,1, 11.9,1,1, 16.818, 10656.858, 435.420, 52986.012 25/06/15,16:00:31,03,06,1, 11.9,1,1, 16.818, 10656.848, 435.429, 52985.996 25/06/15,16:00:31,04,06,1, 11.9,1,1, 16.818, 10656.862, 435.494, 52986.118 25/06/15,16:00:31,05,06,1, 11.9,1,1, 16.818, 10656.870, 435.558, 52986.164 25/06/15,16:00:31,06,06,1, 11.9,1,1, 16.818, 10656.890, 435.557, 52986.113 25/06/15,16:00:31,07,06,1, 11.9,1,1, 16.818, 10656.876, 435.519, 52986.110 25/06/15,16:00:31,08,06,1, 11.9,1,1, 16.818, 10656.841, 435.486, 52986.069 25/06/15,16:00:31,09,06,1, 11.9,1,1, 16.818, 10656.839, 435.437, 52986.046 25/06/15,16:00:31,10,06,1, 11.9,1,1, 16.818, 10656.824, 435.460, 52986.031 25/06/15,16:00:31,11,06,1, 11.9,1,1, 16.818, 10656.822, 435.440, 52986.025 25/06/15,16:00:31,12,06,1, 11.9,1,1, 16.818, 10656.826, 435.497, 52986.070 25/06/15,16:00:31,13,06,1, 11.9,1,1, 16.818, 10656.855, 435.543, 52986.061 25/06/15,16:00:31,14,06,1, 11.9,1,1, 16.818, 10656.833, 435.581, 52986.128 25/06/15,16:00:31,15,06,1, 11.9,1,1, 16.818, 10656.831, 435.566, 52986.147 25/06/15,16:00:31,16,06,1, 11.9,1,1, 16.818, 10656.832, 435.540, 52986.063 25/06/15,16:00:31,17,06,1, 11.9,1,1, 16.818, 10656.826, 435.486, 52986.120 25/06/15,16:00:31,18,06,1, 11.9,1,1, 16.818, 10656.810, 435.465, 52985.994 25/06/15,16:00:31,19,06,1, 11.9,1,1, 16.818, 10656.820, 435.467, 52986.078 25/06/15,16:00:32,00,05,1, 11.9,1,1, 16.813, 10656.819, 435.467, 52986.078 25/06/15,16:00:32,01,05,1, 11.9,1,1, 16.813, 10656.814, 435.552, 52986.167 25/06/15,16:00:32,02,05,1, 11.9,1,1, 16.813, 10656.821, 435.575, 52986.163 25/06/15,16:00:32,03,05,1, 11.9,1,1, 16.813, 10656.816, 435.583, 52986.066 25/06/15,16:00:32,04,05,1, 11.9,1,1, 16.813, 10656.803, 435.520, 52986.055 25/06/15,16:00:32,05,05,1, 11.9,1,1, 16.813, 10656.816, 435.518, 52986.114 25/06/15,16:00:32,06,05,1, 11.9,1,1, 16.813, 10656.777, 435.482, 52986.087 25/06/15,16:00:32,07,05,1, 11.9,1,1, 16.813, 10656.762, 435.512, 52986.094 25/06/15,16:00:32,08,05,1, 11.9,1,1, 16.813, 10656.787, 435.537, 52986.028 25/06/15,16:00:32,09,05,1, 11.9,1,1, 16.813, 10656.774, 435.588, 52986.104 25/06/15,16:00:32,10,05,1, 11.9,1,1, 16.813, 10656.781, 435.629, 52986.100 25/06/15,16:00:32,11,05,1, 11.9,1,1, 16.813, 10656.806, 435.594, 52986.162 25/06/15,16:00:32,12,05,1, 11.9,1,1, 16.813, 10656.778, 435.566, 52986.101 25/06/15,16:00:32,13,05,1, 11.9,1,1, 16.813, 10656.774, 435.541, 52986.043 25/06/15,16:00:32,14,05,1, 11.9,1,1, 16.813, 10656.739, 435.529, 52986.121 25/06/15,16:00:32,15,05,1, 11.9,1,1, 16.813, 10656.747, 435.524, 52986.144 25/06/15,16:00:32,16,05,1, 11.9,1,1, 16.813, 10656.768, 435.547, 52986.102 25/06/15,16:00:32,17,05,1, 11.9,1,1, 16.813, 10656.777, 435.605, 52986.157 25/06/15,16:00:32,18,05,1, 11.9,1,1, 16.813, 10656.764, 435.640, 52986.200 25/06/15,16:00:32,19,05,1, 11.9,1,1, 16.813, 10656.770, 435.602, 52986.165 25/06/15,16:00:33,00,06,1, 12.0,1,1, 16.818, 10656.769, 435.602, 52986.165 25/06/15,16:00:33,01,06,1, 12.0,1,1, 16.818, 10656.732, 435.505, 52986.092 25/06/15,16:00:33,02,06,1, 12.0,1,1, 16.818, 10656.708, 435.534, 52986.054 25/06/15,16:00:33,03,06,1, 12.0,1,1, 16.818, 10656.734, 435.572, 52986.103 25/06/15,16:00:33,04,06,1, 12.0,1,1, 16.818, 10656.749, 435.619, 52986.123 25/06/15,16:00:33,05,06,1, 12.0,1,1, 16.818, 10656.760, 435.661, 52986.149 25/06/15,16:00:33,06,06,1, 12.0,1,1, 16.818, 10656.756, 435.643, 52986.127 25/06/15,16:00:33,07,06,1, 12.0,1,1, 16.818, 10656.714, 435.574, 52986.142 25/06/15,16:00:33,08,06,1, 12.0,1,1, 16.818, 10656.711, 435.553, 52986.148 25/06/15,16:00:33,09,06,1, 12.0,1,1, 16.818, 10656.708, 435.524, 52986.027 25/06/15,16:00:33,10,06,1, 12.0,1,1, 16.818, 10656.682, 435.579, 52986.070 25/06/15,16:00:33,11,06,1, 12.0,1,1, 16.818, 10656.705, 435.624, 52986.123 25/06/15,16:00:33,12,06,1, 12.0,1,1, 16.818, 10656.717, 435.637, 52986.161 25/06/15,16:00:33,13,06,1, 12.0,1,1, 16.818, 10656.712, 435.628, 52986.172 25/06/15,16:00:33,14,06,1, 12.0,1,1, 16.818, 10656.720, 435.576, 52986.095 25/06/15,16:00:33,15,06,1, 12.0,1,1, 16.818, 10656.663, 435.559, 52986.056 25/06/15,16:00:33,16,06,1, 12.0,1,1, 16.818, 10656.645, 435.559, 52986.038 25/06/15,16:00:33,17,06,1, 12.0,1,1, 16.818, 10656.658, 435.567, 52986.086 25/06/15,16:00:33,18,06,1, 12.0,1,1, 16.818, 10656.686, 435.654, 52986.131 25/06/15,16:00:33,19,06,1, 12.0,1,1, 16.818, 10656.684, 435.650, 52986.208 25/06/15,16:00:34,00,07,1, 12.0,1,1, 16.815, 10656.677, 435.650, 52986.208 25/06/15,16:00:34,01,07,1, 12.0,1,1, 16.815, 10656.664, 435.582, 52986.096 25/06/15,16:00:34,02,07,1, 12.0,1,1, 16.815, 10656.663, 435.589, 52986.259 25/06/15,16:00:34,03,07,1, 12.0,1,1, 16.815, 10656.602, 435.528, 52986.024 25/06/15,16:00:34,04,07,1, 12.0,1,1, 16.815, 10656.624, 435.580, 52986.116 25/06/15,16:00:34,05,07,1, 12.0,1,1, 16.815, 10656.644, 435.624, 52986.176 25/06/15,16:00:34,06,07,1, 12.0,1,1, 16.815, 10656.650, 435.671, 52986.158 25/06/15,16:00:34,07,07,1, 12.0,1,1, 16.815, 10656.645, 435.665, 52986.171 25/06/15,16:00:34,08,07,1, 12.0,1,1, 16.815, 10656.638, 435.634, 52986.114 25/06/15,16:00:34,09,07,1, 12.0,1,1, 16.815, 10656.618, 435.596, 52986.126 25/06/15,16:00:34,10,07,1, 12.0,1,1, 16.815, 10656.596, 435.562, 52986.067 25/06/15,16:00:34,11,07,1, 12.0,1,1, 16.815, 10656.622, 435.581, 52986.079 25/06/15,16:00:34,12,07,1, 12.0,1,1, 16.815, 10656.610, 435.623, 52986.215 25/06/15,16:00:34,13,07,1, 12.0,1,1, 16.815, 10656.633, 435.672, 52986.166 25/06/15,16:00:34,14,07,1, 12.0,1,1, 16.815, 10656.639, 435.670, 52986.258 25/06/15,16:00:34,15,07,1, 12.0,1,1, 16.815, 10656.610, 435.648, 52986.165 25/06/15,16:00:34,16,07,1, 12.0,1,1, 16.815, 10656.591, 435.583, 52986.164 25/06/15,16:00:34,17,07,1, 12.0,1,1, 16.815, 10656.613, 435.568, 52986.051 25/06/15,16:00:34,18,07,1, 12.0,1,1, 16.815, 10656.572, 435.601, 52986.132 25/06/15,16:00:34,19,07,1, 12.0,1,1, 16.815, 10656.596, 435.646, 52986.138 25/06/15,16:00:35,00,06,1, 11.9,1,1, 16.819, 10656.594, 435.646, 52986.138 25/06/15,16:00:35,01,06,1, 11.9,1,1, 16.819, 10656.607, 435.685, 52986.209 25/06/15,16:00:35,02,06,1, 11.9,1,1, 16.819, 10656.600, 435.616, 52986.100 25/06/15,16:00:35,03,06,1, 11.9,1,1, 16.819, 10656.562, 435.594, 52986.073 25/06/15,16:00:35,04,06,1, 11.9,1,1, 16.819, 10656.558, 435.580, 52986.200 25/06/15,16:00:35,05,06,1, 11.9,1,1, 16.819, 10656.556, 435.584, 52986.179 25/06/15,16:00:35,06,06,1, 11.9,1,1, 16.819, 10656.554, 435.654, 52986.227 25/06/15,16:00:35,07,06,1, 11.9,1,1, 16.819, 10656.553, 435.702, 52986.124 25/06/15,16:00:35,08,06,1, 11.9,1,1, 16.819, 10656.553, 435.709, 52986.244 25/06/15,16:00:35,09,06,1, 11.9,1,1, 16.819, 10656.565, 435.645, 52986.135 25/06/15,16:00:35,10,06,1, 11.9,1,1, 16.819, 10656.564, 435.608, 52986.092 25/06/15,16:00:35,11,06,1, 11.9,1,1, 16.819, 10656.547, 435.589, 52986.070 25/06/15,16:00:35,12,06,1, 11.9,1,1, 16.819, 10656.547, 435.644, 52986.148 25/06/15,16:00:35,13,06,1, 11.9,1,1, 16.819, 10656.548, 435.665, 52986.193 25/06/15,16:00:35,14,06,1, 11.9,1,1, 16.819, 10656.526, 435.710, 52986.298 25/06/15,16:00:35,15,06,1, 11.9,1,1, 16.819, 10656.537, 435.710, 52986.184 25/06/15,16:00:35,16,06,1, 11.9,1,1, 16.819, 10656.522, 435.623, 52986.146 25/06/15,16:00:35,17,06,1, 11.9,1,1, 16.819, 10656.499, 435.619, 52986.187 25/06/15,16:00:35,18,06,1, 11.9,1,1, 16.819, 10656.503, 435.610, 52986.185 25/06/15,16:00:35,19,06,1, 11.9,1,1, 16.819, 10656.501, 435.629, 52986.231 25/06/15,16:00:36,00,06,1, 11.9,1,1, 16.821, 10656.494, 435.629, 52986.231 25/06/15,16:00:36,01,06,1, 11.9,1,1, 16.821, 10656.514, 435.707, 52986.255 25/06/15,16:00:36,02,06,1, 11.9,1,1, 16.821, 10656.468, 435.693, 52986.224 25/06/15,16:00:36,03,06,1, 11.9,1,1, 16.821, 10656.492, 435.613, 52986.203 25/06/15,16:00:36,04,06,1, 11.9,1,1, 16.821, 10656.460, 435.586, 52986.187 25/06/15,16:00:36,05,06,1, 11.9,1,1, 16.821, 10656.452, 435.615, 52986.178 25/06/15,16:00:36,06,06,1, 11.9,1,1, 16.821, 10656.459, 435.646, 52986.170 25/06/15,16:00:36,07,06,1, 11.9,1,1, 16.821, 10656.487, 435.701, 52986.236 25/06/15,16:00:36,08,06,1, 11.9,1,1, 16.821, 10656.467, 435.689, 52986.206 25/06/15,16:00:36,09,06,1, 11.9,1,1, 16.821, 10656.452, 435.661, 52986.238 25/06/15,16:00:36,10,06,1, 11.9,1,1, 16.821, 10656.407, 435.617, 52986.157 25/06/15,16:00:36,11,06,1, 11.9,1,1, 16.821, 10656.428, 435.592, 52986.181 25/06/15,16:00:36,12,06,1, 11.9,1,1, 16.821, 10656.432, 435.656, 52986.167 25/06/15,16:00:36,13,06,1, 11.9,1,1, 16.821, 10656.426, 435.719, 52986.245 25/06/15,16:00:36,14,06,1, 11.9,1,1, 16.821, 10656.431, 435.719, 52986.219 25/06/15,16:00:36,15,06,1, 11.9,1,1, 16.821, 10656.440, 435.695, 52986.166 25/06/15,16:00:36,16,06,1, 11.9,1,1, 16.821, 10656.407, 435.646, 52986.176 25/06/15,16:00:36,17,06,1, 11.9,1,1, 16.821, 10656.381, 435.598, 52986.155 25/06/15,16:00:36,18,06,1, 11.9,1,1, 16.821, 10656.425, 435.630, 52986.166 25/06/15,16:00:36,19,06,1, 11.9,1,1, 16.821, 10656.384, 435.688, 52986.209 25/06/15,16:00:37,00,06,1, 11.9,1,1, 16.817, 10656.377, 435.688, 52986.209 25/06/15,16:00:37,01,06,1, 11.9,1,1, 16.817, 10656.403, 435.722, 52986.243 25/06/15,16:00:37,02,06,1, 11.9,1,1, 16.817, 10656.394, 435.712, 52986.179 25/06/15,16:00:37,03,06,1, 11.9,1,1, 16.817, 10656.377, 435.643, 52986.208 25/06/15,16:00:37,04,06,1, 11.9,1,1, 16.817, 10656.348, 435.664, 52986.166 25/06/15,16:00:37,05,06,1, 11.9,1,1, 16.817, 10656.363, 435.694, 52986.223 25/06/15,16:00:37,06,06,1, 11.9,1,1, 16.817, 10656.347, 435.739, 52986.221 25/06/15,16:00:37,07,06,1, 11.9,1,1, 16.817, 10656.375, 435.736, 52986.179 25/06/15,16:00:37,08,06,1, 11.9,1,1, 16.817, 10656.396, 435.711, 52986.206 25/06/15,16:00:37,09,06,1, 11.9,1,1, 16.817, 10656.369, 435.651, 52986.165 25/06/15,16:00:37,10,06,1, 11.9,1,1, 16.817, 10656.340, 435.643, 52986.187 25/06/15,16:00:37,11,06,1, 11.9,1,1, 16.817, 10656.353, 435.690, 52986.183 25/06/15,16:00:37,12,06,1, 11.9,1,1, 16.817, 10656.347, 435.728, 52986.151 25/06/15,16:00:37,13,06,1, 11.9,1,1, 16.817, 10656.370, 435.771, 52986.198 25/06/15,16:00:37,14,06,1, 11.9,1,1, 16.817, 10656.356, 435.750, 52986.229 25/06/15,16:00:37,15,06,1, 11.9,1,1, 16.817, 10656.334, 435.688, 52986.250 25/06/15,16:00:37,16,06,1, 11.9,1,1, 16.817, 10656.318, 435.662, 52986.206 25/06/15,16:00:37,17,06,1, 11.9,1,1, 16.817, 10656.305, 435.669, 52986.235 25/06/15,16:00:37,18,06,1, 11.9,1,1, 16.817, 10656.329, 435.713, 52986.161 25/06/15,16:00:37,19,06,1, 11.9,1,1, 16.817, 10656.317, 435.799, 52986.309 25/06/15,16:00:38,00,07,1, 11.9,1,1, 16.821, 10656.310, 435.799, 52986.309 25/06/15,16:00:38,01,07,1, 11.9,1,1, 16.821, 10656.350, 435.687, 52986.193 25/06/15,16:00:38,02,07,1, 11.9,1,1, 16.821, 10656.299, 435.677, 52986.220 25/06/15,16:00:38,03,07,1, 11.9,1,1, 16.821, 10656.289, 435.670, 52986.180 25/06/15,16:00:38,04,07,1, 11.9,1,1, 16.821, 10656.280, 435.711, 52986.121 25/06/15,16:00:38,05,07,1, 11.9,1,1, 16.821, 10656.303, 435.780, 52986.234 25/06/15,16:00:38,06,07,1, 11.9,1,1, 16.821, 10656.275, 435.802, 52986.261 25/06/15,16:00:38,07,07,1, 11.9,1,1, 16.821, 10656.284, 435.744, 52986.254 25/06/15,16:00:38,08,07,1, 11.9,1,1, 16.821, 10656.273, 435.721, 52986.269 25/06/15,16:00:38,09,07,1, 11.9,1,1, 16.821, 10656.292, 435.698, 52986.204 25/06/15,16:00:38,10,07,1, 11.9,1,1, 16.821, 10656.282, 435.725, 52986.151 25/06/15,16:00:38,11,07,1, 11.9,1,1, 16.821, 10656.291, 435.793, 52986.304 25/06/15,16:00:38,12,07,1, 11.9,1,1, 16.821, 10656.286, 435.790, 52986.285 25/06/15,16:00:38,13,07,1, 11.9,1,1, 16.821, 10656.287, 435.771, 52986.269 25/06/15,16:00:38,14,07,1, 11.9,1,1, 16.821, 10656.261, 435.708, 52986.266 25/06/15,16:00:38,15,07,1, 11.9,1,1, 16.821, 10656.236, 435.694, 52986.172 25/06/15,16:00:38,16,07,1, 11.9,1,1, 16.821, 10656.264, 435.720, 52986.199 25/06/15,16:00:38,17,07,1, 11.9,1,1, 16.821, 10656.267, 435.759, 52986.267 25/06/15,16:00:38,18,07,1, 11.9,1,1, 16.821, 10656.252, 435.812, 52986.266 25/06/15,16:00:38,19,07,1, 11.9,1,1, 16.821, 10656.266, 435.813, 52986.312 25/06/15,16:00:39,00,06,1, 11.9,1,1, 16.822, 10656.260, 435.813, 52986.312 25/06/15,16:00:39,01,06,1, 11.9,1,1, 16.822, 10656.243, 435.718, 52986.336 25/06/15,16:00:39,02,06,1, 11.9,1,1, 16.822, 10656.228, 435.745, 52986.171 25/06/15,16:00:39,03,06,1, 11.9,1,1, 16.822, 10656.264, 435.794, 52986.301 25/06/15,16:00:39,04,06,1, 11.9,1,1, 16.822, 10656.263, 435.832, 52986.249 25/06/15,16:00:39,05,06,1, 11.9,1,1, 16.822, 10656.268, 435.835, 52986.294 25/06/15,16:00:39,06,06,1, 11.9,1,1, 16.822, 10656.262, 435.793, 52986.230 25/06/15,16:00:39,07,06,1, 11.9,1,1, 16.822, 10656.243, 435.748, 52986.278 25/06/15,16:00:39,08,06,1, 11.9,1,1, 16.822, 10656.255, 435.733, 52986.266 25/06/15,16:00:39,09,06,1, 11.9,1,1, 16.822, 10656.270, 435.797, 52986.262 25/06/15,16:00:39,10,06,1, 11.9,1,1, 16.822, 10656.254, 435.843, 52986.362 25/06/15,16:00:39,11,06,1, 11.9,1,1, 16.822, 10656.256, 435.860, 52986.350 25/06/15,16:00:39,12,06,1, 11.9,1,1, 16.822, 10656.257, 435.810, 52986.320 25/06/15,16:00:39,13,06,1, 11.9,1,1, 16.822, 10656.239, 435.756, 52986.247 25/06/15,16:00:39,14,06,1, 11.9,1,1, 16.822, 10656.231, 435.750, 52986.210 25/06/15,16:00:39,15,06,1, 11.9,1,1, 16.822, 10656.242, 435.791, 52986.292 25/06/15,16:00:39,16,06,1, 11.9,1,1, 16.822, 10656.237, 435.875, 52986.366 25/06/15,16:00:39,17,06,1, 11.9,1,1, 16.822, 10656.258, 435.868, 52986.304 25/06/15,16:00:39,18,06,1, 11.9,1,1, 16.822, 10656.227, 435.828, 52986.337 25/06/15,16:00:39,19,06,1, 11.9,1,1, 16.822, 10656.199, 435.779, 52986.296 25/06/15,16:00:40,00,07,1, 11.9,1,1, 16.818, 10656.193, 435.779, 52986.296 25/06/15,16:00:40,01,07,1, 11.9,1,1, 16.818, 10656.208, 435.814, 52986.222 25/06/15,16:00:40,02,07,1, 11.9,1,1, 16.818, 10656.204, 435.888, 52986.362 25/06/15,16:00:40,03,07,1, 11.9,1,1, 16.818, 10656.237, 435.880, 52986.262 25/06/15,16:00:40,04,07,1, 11.9,1,1, 16.818, 10656.215, 435.836, 52986.234 25/06/15,16:00:40,05,07,1, 11.9,1,1, 16.818, 10656.201, 435.790, 52986.286 25/06/15,16:00:40,06,07,1, 11.9,1,1, 16.818, 10656.170, 435.780, 52986.276 25/06/15,16:00:40,07,07,1, 11.9,1,1, 16.818, 10656.212, 435.826, 52986.289 25/06/15,16:00:40,08,07,1, 11.9,1,1, 16.818, 10656.210, 435.889, 52986.361 25/06/15,16:00:40,09,07,1, 11.9,1,1, 16.818, 10656.188, 435.881, 52986.360 25/06/15,16:00:40,10,07,1, 11.9,1,1, 16.818, 10656.178, 435.837, 52986.248 25/06/15,16:00:40,11,07,1, 11.9,1,1, 16.818, 10656.169, 435.819, 52986.286 25/06/15,16:00:40,12,07,1, 11.9,1,1, 16.818, 10656.173, 435.808, 52986.272 25/06/15,16:00:40,13,07,1, 11.9,1,1, 16.818, 10656.179, 435.841, 52986.300 25/06/15,16:00:40,14,07,1, 11.9,1,1, 16.818, 10656.191, 435.890, 52986.322 25/06/15,16:00:40,15,07,1, 11.9,1,1, 16.818, 10656.208, 435.923, 52986.401 25/06/15,16:00:40,16,07,1, 11.9,1,1, 16.818, 10656.173, 435.864, 52986.353 25/06/15,16:00:40,17,07,1, 11.9,1,1, 16.818, 10656.150, 435.816, 52986.299 25/06/15,16:00:40,18,07,1, 11.9,1,1, 16.818, 10656.164, 435.834, 52986.283 25/06/15,16:00:40,19,07,1, 11.9,1,1, 16.818, 10656.171, 435.892, 52986.344 25/06/15,16:00:41,00,06,1, 11.9,1,1, 16.820, 10656.168, 435.892, 52986.344 25/06/15,16:00:41,01,06,1, 11.9,1,1, 16.820, 10656.171, 435.929, 52986.389 25/06/15,16:00:41,02,06,1, 11.9,1,1, 16.820, 10656.151, 435.852, 52986.381 25/06/15,16:00:41,03,06,1, 11.9,1,1, 16.820, 10656.158, 435.843, 52986.320 25/06/15,16:00:41,04,06,1, 11.9,1,1, 16.820, 10656.152, 435.848, 52986.300 25/06/15,16:00:41,05,06,1, 11.9,1,1, 16.820, 10656.160, 435.909, 52986.344 25/06/15,16:00:41,06,06,1, 11.9,1,1, 16.820, 10656.170, 435.941, 52986.372 25/06/15,16:00:41,07,06,1, 11.9,1,1, 16.820, 10656.150, 435.915, 52986.413 25/06/15,16:00:41,08,06,1, 11.9,1,1, 16.820, 10656.171, 435.853, 52986.268 25/06/15,16:00:41,09,06,1, 11.9,1,1, 16.820, 10656.132, 435.824, 52986.307 25/06/15,16:00:41,10,06,1, 11.9,1,1, 16.820, 10656.127, 435.887, 52986.403 25/06/15,16:00:41,11,06,1, 11.9,1,1, 16.820, 10656.159, 435.924, 52986.403 25/06/15,16:00:41,12,06,1, 11.9,1,1, 16.820, 10656.152, 435.945, 52986.389 25/06/15,16:00:41,13,06,1, 11.9,1,1, 16.820, 10656.141, 435.886, 52986.377 25/06/15,16:00:41,14,06,1, 11.9,1,1, 16.820, 10656.123, 435.845, 52986.374 25/06/15,16:00:41,15,06,1, 11.9,1,1, 16.820, 10656.141, 435.862, 52986.293 25/06/15,16:00:41,16,06,1, 11.9,1,1, 16.820, 10656.129, 435.909, 52986.324 25/06/15,16:00:41,17,06,1, 11.9,1,1, 16.820, 10656.152, 435.955, 52986.404 25/06/15,16:00:41,18,06,1, 11.9,1,1, 16.820, 10656.144, 435.952, 52986.445 25/06/15,16:00:41,19,06,1, 11.9,1,1, 16.820, 10656.141, 435.894, 52986.419 25/06/15,16:00:42,00,07,1, 11.8,1,1, 16.816, 10656.135, 435.894, 52986.419 25/06/15,16:00:42,01,07,1, 11.8,1,1, 16.816, 10656.089, 435.881, 52986.361 25/06/15,16:00:42,02,07,1, 11.8,1,1, 16.816, 10656.111, 435.917, 52986.334 25/06/15,16:00:42,03,07,1, 11.8,1,1, 16.816, 10656.135, 435.984, 52986.371 25/06/15,16:00:42,04,07,1, 11.8,1,1, 16.816, 10656.133, 435.946, 52986.369 25/06/15,16:00:42,05,07,1, 11.8,1,1, 16.816, 10656.097, 435.874, 52986.310 25/06/15,16:00:42,06,07,1, 11.8,1,1, 16.816, 10656.064, 435.893, 52986.319 25/06/15,16:00:42,07,07,1, 11.8,1,1, 16.816, 10656.075, 435.926, 52986.365 25/06/15,16:00:42,08,07,1, 11.8,1,1, 16.816, 10656.117, 435.996, 52986.306 25/06/15,16:00:42,09,07,1, 11.8,1,1, 16.816, 10656.111, 435.991, 52986.462 25/06/15,16:00:42,10,07,1, 11.8,1,1, 16.816, 10656.098, 435.920, 52986.327 25/06/15,16:00:42,11,07,1, 11.8,1,1, 16.816, 10656.083, 435.845, 52986.357 25/06/15,16:00:42,12,07,1, 11.8,1,1, 16.816, 10656.056, 435.871, 52986.318 25/06/15,16:00:42,13,07,1, 11.8,1,1, 16.816, 10656.070, 435.948, 52986.339 25/06/15,16:00:42,14,07,1, 11.8,1,1, 16.816, 10656.099, 435.982, 52986.353 25/06/15,16:00:42,15,07,1, 11.8,1,1, 16.816, 10656.100, 435.972, 52986.379 25/06/15,16:00:42,16,07,1, 11.8,1,1, 16.816, 10656.079, 435.908, 52986.358 25/06/15,16:00:42,17,07,1, 11.8,1,1, 16.816, 10656.060, 435.882, 52986.373 25/06/15,16:00:42,18,07,1, 11.8,1,1, 16.816, 10656.060, 435.919, 52986.313 25/06/15,16:00:42,19,07,1, 11.8,1,1, 16.816, 10656.092, 435.995, 52986.404 25/06/15,16:00:43,00,07,1, 11.9,1,1, 16.825, 10656.085, 435.995, 52986.404 25/06/15,16:00:43,01,07,1, 11.9,1,1, 16.825, 10656.056, 435.932, 52986.365 25/06/15,16:00:43,02,07,1, 11.9,1,1, 16.825, 10656.038, 435.881, 52986.297 25/06/15,16:00:43,03,07,1, 11.9,1,1, 16.825, 10656.049, 435.919, 52986.369 25/06/15,16:00:43,04,07,1, 11.9,1,1, 16.825, 10656.061, 435.955, 52986.337 25/06/15,16:00:43,05,07,1, 11.9,1,1, 16.825, 10656.093, 435.997, 52986.404 25/06/15,16:00:43,06,07,1, 11.9,1,1, 16.825, 10656.049, 435.988, 52986.439 25/06/15,16:00:43,07,07,1, 11.9,1,1, 16.825, 10656.037, 435.911, 52986.374 25/06/15,16:00:43,08,07,1, 11.9,1,1, 16.825, 10656.040, 435.905, 52986.263 25/06/15,16:00:43,09,07,1, 11.9,1,1, 16.825, 10656.035, 435.969, 52986.405 25/06/15,16:00:43,10,07,1, 11.9,1,1, 16.825, 10656.013, 436.029, 52986.428 25/06/15,16:00:43,11,07,1, 11.9,1,1, 16.825, 10656.057, 436.010, 52986.435 25/06/15,16:00:43,12,07,1, 11.9,1,1, 16.825, 10656.038, 435.960, 52986.400 25/06/15,16:00:43,13,07,1, 11.9,1,1, 16.825, 10656.017, 435.916, 52986.296 25/06/15,16:00:43,14,07,1, 11.9,1,1, 16.825, 10656.039, 435.965, 52986.375 25/06/15,16:00:43,15,07,1, 11.9,1,1, 16.825, 10656.012, 436.037, 52986.461 25/06/15,16:00:43,16,07,1, 11.9,1,1, 16.825, 10656.066, 436.053, 52986.386 25/06/15,16:00:43,17,07,1, 11.9,1,1, 16.825, 10656.037, 435.983, 52986.381 25/06/15,16:00:43,18,07,1, 11.9,1,1, 16.825, 10656.012, 435.951, 52986.357 25/06/15,16:00:43,19,07,1, 11.9,1,1, 16.825, 10656.004, 435.924, 52986.347 25/06/15,16:00:44,00,07,1, 11.9,1,1, 16.823, 10656.002, 435.924, 52986.347 25/06/15,16:00:44,01,07,1, 11.9,1,1, 16.823, 10656.026, 436.042, 52986.372 25/06/15,16:00:44,02,07,1, 11.9,1,1, 16.823, 10656.049, 436.008, 52986.395 25/06/15,16:00:44,03,07,1, 11.9,1,1, 16.823, 10655.976, 435.947, 52986.417 25/06/15,16:00:44,04,07,1, 11.9,1,1, 16.823, 10655.999, 435.962, 52986.375 25/06/15,16:00:44,05,07,1, 11.9,1,1, 16.823, 10656.006, 436.000, 52986.387 25/06/15,16:00:44,06,07,1, 11.9,1,1, 16.823, 10655.999, 436.065, 52986.425 25/06/15,16:00:44,07,07,1, 11.9,1,1, 16.823, 10655.985, 436.028, 52986.371 25/06/15,16:00:44,08,07,1, 11.9,1,1, 16.823, 10655.967, 435.957, 52986.420 25/06/15,16:00:44,09,07,1, 11.9,1,1, 16.823, 10655.980, 435.933, 52986.303 25/06/15,16:00:44,10,07,1, 11.9,1,1, 16.823, 10655.964, 436.008, 52986.374 25/06/15,16:00:44,11,07,1, 11.9,1,1, 16.823, 10656.005, 436.056, 52986.420 25/06/15,16:00:44,12,07,1, 11.9,1,1, 16.823, 10656.011, 436.052, 52986.376 25/06/15,16:00:44,13,07,1, 11.9,1,1, 16.823, 10655.990, 435.980, 52986.319 25/06/15,16:00:44,14,07,1, 11.9,1,1, 16.823, 10655.973, 435.958, 52986.398 25/06/15,16:00:44,15,07,1, 11.9,1,1, 16.823, 10655.961, 436.003, 52986.373 25/06/15,16:00:44,16,07,1, 11.9,1,1, 16.823, 10656.021, 436.098, 52986.398 25/06/15,16:00:44,17,07,1, 11.9,1,1, 16.823, 10655.995, 436.079, 52986.449 25/06/15,16:00:44,18,07,1, 11.9,1,1, 16.823, 10656.004, 436.018, 52986.340 25/06/15,16:00:44,19,07,1, 11.9,1,1, 16.823, 10655.982, 436.001, 52986.348 25/06/15,16:00:45,00,07,1, 11.9,1,1, 16.820, 10655.977, 436.001, 52986.348 25/06/15,16:00:45,01,07,1, 11.9,1,1, 16.820, 10655.953, 436.060, 52986.449 25/06/15,16:00:45,02,07,1, 11.9,1,1, 16.820, 10655.971, 436.105, 52986.430 25/06/15,16:00:45,03,07,1, 11.9,1,1, 16.820, 10655.954, 436.083, 52986.405 25/06/15,16:00:45,04,07,1, 11.9,1,1, 16.820, 10655.959, 436.018, 52986.392 25/06/15,16:00:45,05,07,1, 11.9,1,1, 16.820, 10655.944, 436.024, 52986.353 25/06/15,16:00:45,06,07,1, 11.9,1,1, 16.820, 10655.953, 436.085, 52986.444 25/06/15,16:00:45,07,07,1, 11.9,1,1, 16.820, 10655.958, 436.125, 52986.458 25/06/15,16:00:45,08,07,1, 11.9,1,1, 16.820, 10655.957, 436.092, 52986.408 25/06/15,16:00:45,09,07,1, 11.9,1,1, 16.820, 10655.957, 436.051, 52986.367 25/06/15,16:00:45,10,07,1, 11.9,1,1, 16.820, 10655.923, 436.005, 52986.415 25/06/15,16:00:45,11,07,1, 11.9,1,1, 16.820, 10655.951, 436.073, 52986.441 25/06/15,16:00:45,12,07,1, 11.9,1,1, 16.820, 10655.972, 436.123, 52986.443 25/06/15,16:00:45,13,07,1, 11.9,1,1, 16.820, 10655.943, 436.118, 52986.395 25/06/15,16:00:45,14,07,1, 11.9,1,1, 16.820, 10655.933, 436.074, 52986.414 25/06/15,16:00:45,15,07,1, 11.9,1,1, 16.820, 10655.919, 436.047, 52986.331 25/06/15,16:00:45,16,07,1, 11.9,1,1, 16.820, 10655.924, 436.059, 52986.402 25/06/15,16:00:45,17,07,1, 11.9,1,1, 16.820, 10655.922, 436.132, 52986.479 25/06/15,16:00:45,18,07,1, 11.9,1,1, 16.820, 10655.947, 436.133, 52986.389 25/06/15,16:00:45,19,07,1, 11.9,1,1, 16.820, 10655.901, 436.095, 52986.380 25/06/15,16:00:46,00,06,1, 12.0,1,1, 16.820, 10655.901, 436.095, 52986.380 25/06/15,16:00:46,01,06,1, 12.0,1,1, 16.820, 10655.919, 436.063, 52986.369 25/06/15,16:00:46,02,06,1, 12.0,1,1, 16.820, 10655.922, 436.140, 52986.464 25/06/15,16:00:46,03,06,1, 12.0,1,1, 16.820, 10655.902, 436.159, 52986.407 25/06/15,16:00:46,04,06,1, 12.0,1,1, 16.820, 10655.922, 436.102, 52986.383 25/06/15,16:00:46,05,06,1, 12.0,1,1, 16.820, 10655.892, 436.032, 52986.324 25/06/15,16:00:46,06,06,1, 12.0,1,1, 16.820, 10655.887, 436.096, 52986.407 25/06/15,16:00:46,07,06,1, 12.0,1,1, 16.820, 10655.898, 436.132, 52986.371 25/06/15,16:00:46,08,06,1, 12.0,1,1, 16.820, 10655.919, 436.166, 52986.410 25/06/15,16:00:46,09,06,1, 12.0,1,1, 16.820, 10655.885, 436.112, 52986.441 25/06/15,16:00:46,10,06,1, 12.0,1,1, 16.820, 10655.874, 436.064, 52986.403 25/06/15,16:00:46,11,06,1, 12.0,1,1, 16.820, 10655.868, 436.100, 52986.457 25/06/15,16:00:46,12,06,1, 12.0,1,1, 16.820, 10655.910, 436.179, 52986.424 25/06/15,16:00:46,13,06,1, 12.0,1,1, 16.820, 10655.870, 436.167, 52986.462 25/06/15,16:00:46,14,06,1, 12.0,1,1, 16.820, 10655.863, 436.103, 52986.384 25/06/15,16:00:46,15,06,1, 12.0,1,1, 16.820, 10655.860, 436.084, 52986.358 25/06/15,16:00:46,16,06,1, 12.0,1,1, 16.820, 10655.859, 436.138, 52986.417 25/06/15,16:00:46,17,06,1, 12.0,1,1, 16.820, 10655.873, 436.194, 52986.420 25/06/15,16:00:46,18,06,1, 12.0,1,1, 16.820, 10655.879, 436.182, 52986.508 25/06/15,16:00:46,19,06,1, 12.0,1,1, 16.820, 10655.856, 436.105, 52986.389 25/06/15,16:00:47,00,06,1, 12.0,1,1, 16.823, 10655.851, 436.105, 52986.389 25/06/15,16:00:47,01,06,1, 12.0,1,1, 16.823, 10655.842, 436.151, 52986.397 25/06/15,16:00:47,02,06,1, 12.0,1,1, 16.823, 10655.869, 436.197, 52986.476 25/06/15,16:00:47,03,06,1, 12.0,1,1, 16.823, 10655.851, 436.195, 52986.453 25/06/15,16:00:47,04,06,1, 12.0,1,1, 16.823, 10655.818, 436.125, 52986.432 25/06/15,16:00:47,05,06,1, 12.0,1,1, 16.823, 10655.816, 436.132, 52986.455 25/06/15,16:00:47,06,06,1, 12.0,1,1, 16.823, 10655.820, 436.172, 52986.446 25/06/15,16:00:47,07,06,1, 12.0,1,1, 16.823, 10655.840, 436.222, 52986.488 25/06/15,16:00:47,08,06,1, 12.0,1,1, 16.823, 10655.843, 436.198, 52986.459 25/06/15,16:00:47,09,06,1, 12.0,1,1, 16.823, 10655.805, 436.122, 52986.405 25/06/15,16:00:47,10,06,1, 12.0,1,1, 16.823, 10655.811, 436.104, 52986.412 25/06/15,16:00:47,11,06,1, 12.0,1,1, 16.823, 10655.827, 436.191, 52986.435 25/06/15,16:00:47,12,06,1, 12.0,1,1, 16.823, 10655.840, 436.237, 52986.548 25/06/15,16:00:47,13,06,1, 12.0,1,1, 16.823, 10655.834, 436.160, 52986.435 25/06/15,16:00:47,14,06,1, 12.0,1,1, 16.823, 10655.796, 436.115, 52986.506 25/06/15,16:00:47,15,06,1, 12.0,1,1, 16.823, 10655.820, 436.152, 52986.435 25/06/15,16:00:47,16,06,1, 12.0,1,1, 16.823, 10655.828, 436.231, 52986.468 25/06/15,16:00:47,17,06,1, 12.0,1,1, 16.823, 10655.812, 436.212, 52986.483 25/06/15,16:00:47,18,06,1, 12.0,1,1, 16.823, 10655.806, 436.169, 52986.511 25/06/15,16:00:47,19,06,1, 12.0,1,1, 16.823, 10655.768, 436.130, 52986.462 25/06/15,16:00:48,00,05,1, 11.9,1,1, 16.823, 10655.768, 436.130, 52986.462 25/06/15,16:00:48,01,05,1, 11.9,1,1, 16.823, 10655.815, 436.242, 52986.468 25/06/15,16:00:48,02,05,1, 11.9,1,1, 16.823, 10655.798, 436.204, 52986.432 25/06/15,16:00:48,03,05,1, 11.9,1,1, 16.823, 10655.784, 436.155, 52986.421 25/06/15,16:00:48,04,05,1, 11.9,1,1, 16.823, 10655.760, 436.168, 52986.413 25/06/15,16:00:48,05,05,1, 11.9,1,1, 16.823, 10655.786, 436.238, 52986.484 25/06/15,16:00:48,06,05,1, 11.9,1,1, 16.823, 10655.769, 436.274, 52986.525 25/06/15,16:00:48,07,05,1, 11.9,1,1, 16.823, 10655.766, 436.186, 52986.480 25/06/15,16:00:48,08,05,1, 11.9,1,1, 16.823, 10655.766, 436.170, 52986.429 25/06/15,16:00:48,09,05,1, 11.9,1,1, 16.823, 10655.732, 436.202, 52986.459 25/06/15,16:00:48,10,05,1, 11.9,1,1, 16.823, 10655.781, 436.281, 52986.543 25/06/15,16:00:48,11,05,1, 11.9,1,1, 16.823, 10655.773, 436.262, 52986.546 25/06/15,16:00:48,12,05,1, 11.9,1,1, 16.823, 10655.775, 436.188, 52986.460 25/06/15,16:00:48,13,05,1, 11.9,1,1, 16.823, 10655.755, 436.183, 52986.408 25/06/15,16:00:48,14,05,1, 11.9,1,1, 16.823, 10655.770, 436.223, 52986.481 25/06/15,16:00:48,15,05,1, 11.9,1,1, 16.823, 10655.766, 436.278, 52986.569 25/06/15,16:00:48,16,05,1, 11.9,1,1, 16.823, 10655.750, 436.209, 52986.526 25/06/15,16:00:48,17,05,1, 11.9,1,1, 16.823, 10655.745, 436.193, 52986.474 25/06/15,16:00:48,18,05,1, 11.9,1,1, 16.823, 10655.731, 436.219, 52986.448 25/06/15,16:00:48,19,05,1, 11.9,1,1, 16.823, 10655.767, 436.290, 52986.526 25/06/15,16:00:49,00,06,1, 12.0,1,1, 16.819, 10655.760, 436.290, 52986.526 25/06/15,16:00:49,01,06,1, 12.0,1,1, 16.819, 10655.742, 436.215, 52986.436 25/06/15,16:00:49,02,06,1, 12.0,1,1, 16.819, 10655.698, 436.212, 52986.475 25/06/15,16:00:49,03,06,1, 12.0,1,1, 16.819, 10655.726, 436.263, 52986.465 25/06/15,16:00:49,04,06,1, 12.0,1,1, 16.819, 10655.736, 436.318, 52986.568 25/06/15,16:00:49,05,06,1, 12.0,1,1, 16.819, 10655.732, 436.256, 52986.531 25/06/15,16:00:49,06,06,1, 12.0,1,1, 16.819, 10655.691, 436.217, 52986.475 25/06/15,16:00:49,07,06,1, 12.0,1,1, 16.819, 10655.704, 436.255, 52986.501 25/06/15,16:00:49,08,06,1, 12.0,1,1, 16.819, 10655.710, 436.340, 52986.506 25/06/15,16:00:49,09,06,1, 12.0,1,1, 16.819, 10655.705, 436.268, 52986.470 25/06/15,16:00:49,10,06,1, 12.0,1,1, 16.819, 10655.674, 436.230, 52986.438 25/06/15,16:00:49,11,06,1, 12.0,1,1, 16.819, 10655.667, 436.249, 52986.473 25/06/15,16:00:49,12,06,1, 12.0,1,1, 16.819, 10655.705, 436.348, 52986.558 25/06/15,16:00:49,13,06,1, 12.0,1,1, 16.819, 10655.703, 436.345, 52986.576 25/06/15,16:00:49,14,06,1, 12.0,1,1, 16.819, 10655.684, 436.235, 52986.401 25/06/15,16:00:49,15,06,1, 12.0,1,1, 16.819, 10655.651, 436.226, 52986.392 25/06/15,16:00:49,16,06,1, 12.0,1,1, 16.819, 10655.679, 436.298, 52986.514 25/06/15,16:00:49,17,06,1, 12.0,1,1, 16.819, 10655.692, 436.339, 52986.562 25/06/15,16:00:49,18,06,1, 12.0,1,1, 16.819, 10655.662, 436.277, 52986.468 25/06/15,16:00:49,19,06,1, 12.0,1,1, 16.819, 10655.630, 436.249, 52986.455 25/06/15,16:00:50,00,07,1, 11.9,1,1, 16.819, 10655.626, 436.249, 52986.455 25/06/15,16:00:50,01,07,1, 11.9,1,1, 16.819, 10655.646, 436.353, 52986.509 25/06/15,16:00:50,02,07,1, 11.9,1,1, 16.819, 10655.642, 436.316, 52986.538 25/06/15,16:00:50,03,07,1, 11.9,1,1, 16.819, 10655.641, 436.245, 52986.483 25/06/15,16:00:50,04,07,1, 11.9,1,1, 16.819, 10655.611, 436.276, 52986.483 25/06/15,16:00:50,05,07,1, 11.9,1,1, 16.819, 10655.622, 436.347, 52986.595 25/06/15,16:00:50,06,07,1, 11.9,1,1, 16.819, 10655.635, 436.361, 52986.486 25/06/15,16:00:50,07,07,1, 11.9,1,1, 16.819, 10655.639, 436.289, 52986.485 25/06/15,16:00:50,08,07,1, 11.9,1,1, 16.819, 10655.615, 436.284, 52986.543 25/06/15,16:00:50,09,07,1, 11.9,1,1, 16.819, 10655.622, 436.340, 52986.528 25/06/15,16:00:50,10,07,1, 11.9,1,1, 16.819, 10655.638, 436.401, 52986.540 25/06/15,16:00:50,11,07,1, 11.9,1,1, 16.819, 10655.634, 436.338, 52986.588 25/06/15,16:00:50,12,07,1, 11.9,1,1, 16.819, 10655.603, 436.289, 52986.524 25/06/15,16:00:50,13,07,1, 11.9,1,1, 16.819, 10655.571, 436.329, 52986.511 25/06/15,16:00:50,14,07,1, 11.9,1,1, 16.819, 10655.621, 436.399, 52986.540 25/06/15,16:00:50,15,07,1, 11.9,1,1, 16.819, 10655.589, 436.347, 52986.558 25/06/15,16:00:50,16,07,1, 11.9,1,1, 16.819, 10655.581, 436.285, 52986.441 25/06/15,16:00:50,17,07,1, 11.9,1,1, 16.819, 10655.564, 436.299, 52986.452 25/06/15,16:00:50,18,07,1, 11.9,1,1, 16.819, 10655.615, 436.380, 52986.519 25/06/15,16:00:50,19,07,1, 11.9,1,1, 16.819, 10655.617, 436.404, 52986.538 25/06/15,16:00:51,00,05,1, 11.9,1,1, 16.818, 10655.609, 436.404, 52986.538 25/06/15,16:00:51,01,05,1, 11.9,1,1, 16.818, 10655.565, 436.285, 52986.507 25/06/15,16:00:51,02,05,1, 11.9,1,1, 16.818, 10655.585, 436.360, 52986.568 25/06/15,16:00:51,03,05,1, 11.9,1,1, 16.818, 10655.593, 436.418, 52986.597 25/06/15,16:00:51,04,05,1, 11.9,1,1, 16.818, 10655.596, 436.366, 52986.524 25/06/15,16:00:51,05,05,1, 11.9,1,1, 16.818, 10655.540, 436.315, 52986.525 25/06/15,16:00:51,06,05,1, 11.9,1,1, 16.818, 10655.573, 436.341, 52986.613 25/06/15,16:00:51,07,05,1, 11.9,1,1, 16.818, 10655.572, 436.418, 52986.561 25/06/15,16:00:51,08,05,1, 11.9,1,1, 16.818, 10655.568, 436.353, 52986.574 25/06/15,16:00:51,09,05,1, 11.9,1,1, 16.818, 10655.530, 436.290, 52986.568 25/06/15,16:00:51,10,05,1, 11.9,1,1, 16.818, 10655.541, 436.339, 52986.489 25/06/15,16:00:51,11,05,1, 11.9,1,1, 16.818, 10655.561, 436.416, 52986.595 25/06/15,16:00:51,12,05,1, 11.9,1,1, 16.818, 10655.585, 436.415, 52986.611 25/06/15,16:00:51,13,05,1, 11.9,1,1, 16.818, 10655.525, 436.311, 52986.494 25/06/15,16:00:51,14,05,1, 11.9,1,1, 16.818, 10655.515, 436.323, 52986.510 25/06/15,16:00:51,15,05,1, 11.9,1,1, 16.818, 10655.553, 436.393, 52986.569 25/06/15,16:00:51,16,05,1, 11.9,1,1, 16.818, 10655.558, 436.431, 52986.564 25/06/15,16:00:51,17,05,1, 11.9,1,1, 16.818, 10655.533, 436.359, 52986.589 25/06/15,16:00:51,18,05,1, 11.9,1,1, 16.818, 10655.517, 436.323, 52986.525 25/06/15,16:00:51,19,05,1, 11.9,1,1, 16.818, 10655.518, 436.398, 52986.531 25/06/15,16:00:52,00,07,1, 12.0,1,1, 16.824, 10655.518, 436.398, 52986.531 25/06/15,16:00:52,01,07,1, 12.0,1,1, 16.824, 10655.533, 436.386, 52986.510 25/06/15,16:00:52,02,07,1, 12.0,1,1, 16.824, 10655.496, 436.358, 52986.572 25/06/15,16:00:52,03,07,1, 12.0,1,1, 16.824, 10655.495, 436.371, 52986.593 25/06/15,16:00:52,04,07,1, 12.0,1,1, 16.824, 10655.530, 436.456, 52986.573 25/06/15,16:00:52,05,07,1, 12.0,1,1, 16.824, 10655.487, 436.397, 52986.615 25/06/15,16:00:52,06,07,1, 12.0,1,1, 16.824, 10655.474, 436.358, 52986.552 25/06/15,16:00:52,07,07,1, 12.0,1,1, 16.824, 10655.500, 436.411, 52986.526 25/06/15,16:00:52,08,07,1, 12.0,1,1, 16.824, 10655.511, 436.457, 52986.646 25/06/15,16:00:52,09,07,1, 12.0,1,1, 16.824, 10655.503, 436.431, 52986.655 25/06/15,16:00:52,10,07,1, 12.0,1,1, 16.824, 10655.470, 436.381, 52986.515 25/06/15,16:00:52,11,07,1, 12.0,1,1, 16.824, 10655.458, 436.399, 52986.576 25/06/15,16:00:52,12,07,1, 12.0,1,1, 16.824, 10655.468, 436.500, 52986.627 25/06/15,16:00:52,13,07,1, 12.0,1,1, 16.824, 10655.472, 436.461, 52986.582 25/06/15,16:00:52,14,07,1, 12.0,1,1, 16.824, 10655.450, 436.404, 52986.507 25/06/15,16:00:52,15,07,1, 12.0,1,1, 16.824, 10655.455, 436.422, 52986.594 25/06/15,16:00:52,16,07,1, 12.0,1,1, 16.824, 10655.464, 436.511, 52986.549 25/06/15,16:00:52,17,07,1, 12.0,1,1, 16.824, 10655.459, 436.496, 52986.617 25/06/15,16:00:52,18,07,1, 12.0,1,1, 16.824, 10655.452, 436.420, 52986.567 25/06/15,16:00:52,19,07,1, 12.0,1,1, 16.824, 10655.451, 436.427, 52986.546 25/06/15,16:00:53,00,06,1, 11.8,1,1, 16.821, 10655.451, 436.427, 52986.546 25/06/15,16:00:53,01,06,1, 11.8,1,1, 16.821, 10655.460, 436.498, 52986.598 25/06/15,16:00:53,02,06,1, 11.8,1,1, 16.821, 10655.438, 436.425, 52986.560 25/06/15,16:00:53,03,06,1, 11.8,1,1, 16.821, 10655.424, 436.408, 52986.552 25/06/15,16:00:53,04,06,1, 11.8,1,1, 16.821, 10655.457, 436.487, 52986.606 25/06/15,16:00:53,05,06,1, 11.8,1,1, 16.821, 10655.464, 436.502, 52986.577 25/06/15,16:00:53,06,06,1, 11.8,1,1, 16.821, 10655.420, 436.411, 52986.501 25/06/15,16:00:53,07,06,1, 11.8,1,1, 16.821, 10655.405, 436.430, 52986.530 25/06/15,16:00:53,08,06,1, 11.8,1,1, 16.821, 10655.404, 436.510, 52986.623 25/06/15,16:00:53,09,06,1, 11.8,1,1, 16.821, 10655.441, 436.526, 52986.702 25/06/15,16:00:53,10,06,1, 11.8,1,1, 16.821, 10655.394, 436.438, 52986.551 25/06/15,16:00:53,11,06,1, 11.8,1,1, 16.821, 10655.406, 436.449, 52986.529 25/06/15,16:00:53,12,06,1, 11.8,1,1, 16.821, 10655.409, 436.545, 52986.645 25/06/15,16:00:53,13,06,1, 11.8,1,1, 16.821, 10655.414, 436.549, 52986.653 25/06/15,16:00:53,14,06,1, 11.8,1,1, 16.821, 10655.405, 436.485, 52986.557 25/06/15,16:00:53,15,06,1, 11.8,1,1, 16.821, 10655.383, 436.478, 52986.515 25/06/15,16:00:53,16,06,1, 11.8,1,1, 16.821, 10655.379, 436.581, 52986.597 25/06/15,16:00:53,17,06,1, 11.8,1,1, 16.821, 10655.394, 436.555, 52986.697 25/06/15,16:00:53,18,06,1, 11.8,1,1, 16.821, 10655.360, 436.484, 52986.583 25/06/15,16:00:53,19,06,1, 11.8,1,1, 16.821, 10655.362, 436.485, 52986.589 25/06/15,16:00:54,00,07,1, 12.0,1,1, 16.819, 10655.359, 436.485, 52986.589 25/06/15,16:00:54,01,07,1, 12.0,1,1, 16.819, 10655.393, 436.560, 52986.614 25/06/15,16:00:54,02,07,1, 12.0,1,1, 16.819, 10655.360, 436.482, 52986.594 25/06/15,16:00:54,03,07,1, 12.0,1,1, 16.819, 10655.372, 436.512, 52986.652 25/06/15,16:00:54,04,07,1, 12.0,1,1, 16.819, 10655.378, 436.590, 52986.714 25/06/15,16:00:54,05,07,1, 12.0,1,1, 16.819, 10655.370, 436.565, 52986.617 25/06/15,16:00:54,06,07,1, 12.0,1,1, 16.819, 10655.367, 436.483, 52986.611 25/06/15,16:00:54,07,07,1, 12.0,1,1, 16.819, 10655.363, 436.543, 52986.598 25/06/15,16:00:54,08,07,1, 12.0,1,1, 16.819, 10655.371, 436.622, 52986.640 25/06/15,16:00:54,09,07,1, 12.0,1,1, 16.819, 10655.359, 436.599, 52986.715 25/06/15,16:00:54,10,07,1, 12.0,1,1, 16.819, 10655.347, 436.516, 52986.579 25/06/15,16:00:54,11,07,1, 12.0,1,1, 16.819, 10655.340, 436.538, 52986.605 25/06/15,16:00:54,12,07,1, 12.0,1,1, 16.819, 10655.367, 436.603, 52986.664 25/06/15,16:00:54,13,07,1, 12.0,1,1, 16.819, 10655.354, 436.571, 52986.681 25/06/15,16:00:54,14,07,1, 12.0,1,1, 16.819, 10655.333, 436.532, 52986.647 25/06/15,16:00:54,15,07,1, 12.0,1,1, 16.819, 10655.327, 436.579, 52986.639 25/06/15,16:00:54,16,07,1, 12.0,1,1, 16.819, 10655.364, 436.652, 52986.748 25/06/15,16:00:54,17,07,1, 12.0,1,1, 16.819, 10655.321, 436.566, 52986.711 25/06/15,16:00:54,18,07,1, 12.0,1,1, 16.819, 10655.301, 436.553, 52986.640 25/06/15,16:00:54,19,07,1, 12.0,1,1, 16.819, 10655.334, 436.598, 52986.690 25/06/15,16:00:55,00,06,1, 11.9,1,1, 16.821, 10655.334, 436.598, 52986.690 25/06/15,16:00:55,01,06,1, 11.9,1,1, 16.821, 10655.319, 436.589, 52986.594 25/06/15,16:00:55,02,06,1, 11.9,1,1, 16.821, 10655.281, 436.556, 52986.583 25/06/15,16:00:55,03,06,1, 11.9,1,1, 16.821, 10655.307, 436.613, 52986.687 25/06/15,16:00:55,04,06,1, 11.9,1,1, 16.821, 10655.316, 436.660, 52986.695 25/06/15,16:00:55,05,06,1, 11.9,1,1, 16.821, 10655.287, 436.582, 52986.691 25/06/15,16:00:55,06,06,1, 11.9,1,1, 16.821, 10655.271, 436.582, 52986.590 25/06/15,16:00:55,07,06,1, 11.9,1,1, 16.821, 10655.270, 436.679, 52986.626 25/06/15,16:00:55,08,06,1, 11.9,1,1, 16.821, 10655.292, 436.648, 52986.716 25/06/15,16:00:55,09,06,1, 11.9,1,1, 16.821, 10655.243, 436.586, 52986.576 25/06/15,16:00:55,10,06,1, 11.9,1,1, 16.821, 10655.237, 436.614, 52986.686 25/06/15,16:00:55,11,06,1, 11.9,1,1, 16.821, 10655.259, 436.693, 52986.656 25/06/15,16:00:55,12,06,1, 11.9,1,1, 16.821, 10655.299, 436.642, 52986.621 25/06/15,16:00:55,13,06,1, 11.9,1,1, 16.821, 10655.242, 436.587, 52986.614 25/06/15,16:00:55,14,06,1, 11.9,1,1, 16.821, 10655.276, 436.658, 52986.680 25/06/15,16:00:55,15,06,1, 11.9,1,1, 16.821, 10655.301, 436.718, 52986.723 25/06/15,16:00:55,16,06,1, 11.9,1,1, 16.821, 10655.274, 436.645, 52986.654 25/06/15,16:00:55,17,06,1, 11.9,1,1, 16.821, 10655.263, 436.598, 52986.571 25/06/15,16:00:55,18,06,1, 11.9,1,1, 16.821, 10655.246, 436.671, 52986.669 25/06/15,16:00:55,19,06,1, 11.9,1,1, 16.821, 10655.248, 436.722, 52986.661 25/06/15,16:00:56,00,06,1, 12.0,1,1, 16.822, 10655.242, 436.722, 52986.661 25/06/15,16:00:56,01,06,1, 12.0,1,1, 16.822, 10655.247, 436.632, 52986.681 25/06/15,16:00:56,02,06,1, 12.0,1,1, 16.822, 10655.261, 436.704, 52986.688 25/06/15,16:00:56,03,06,1, 12.0,1,1, 16.822, 10655.228, 436.718, 52986.702 25/06/15,16:00:56,04,06,1, 12.0,1,1, 16.822, 10655.212, 436.641, 52986.657 25/06/15,16:00:56,05,06,1, 12.0,1,1, 16.822, 10655.185, 436.675, 52986.668 25/06/15,16:00:56,06,06,1, 12.0,1,1, 16.822, 10655.246, 436.738, 52986.768 25/06/15,16:00:56,07,06,1, 12.0,1,1, 16.822, 10655.213, 436.679, 52986.628 25/06/15,16:00:56,08,06,1, 12.0,1,1, 16.822, 10655.199, 436.651, 52986.595 25/06/15,16:00:56,09,06,1, 12.0,1,1, 16.822, 10655.224, 436.714, 52986.707 25/06/15,16:00:56,10,06,1, 12.0,1,1, 16.822, 10655.227, 436.750, 52986.707 25/06/15,16:00:56,11,06,1, 12.0,1,1, 16.822, 10655.197, 436.687, 52986.581 25/06/15,16:00:56,12,06,1, 12.0,1,1, 16.822, 10655.189, 436.675, 52986.641 25/06/15,16:00:56,13,06,1, 12.0,1,1, 16.822, 10655.210, 436.762, 52986.723 25/06/15,16:00:56,14,06,1, 12.0,1,1, 16.822, 10655.192, 436.750, 52986.688 25/06/15,16:00:56,15,06,1, 12.0,1,1, 16.822, 10655.194, 436.676, 52986.650 25/06/15,16:00:56,16,06,1, 12.0,1,1, 16.822, 10655.179, 436.695, 52986.652 25/06/15,16:00:56,17,06,1, 12.0,1,1, 16.822, 10655.218, 436.812, 52986.723 25/06/15,16:00:56,18,06,1, 12.0,1,1, 16.822, 10655.200, 436.737, 52986.739 25/06/15,16:00:56,19,06,1, 12.0,1,1, 16.822, 10655.176, 436.719, 52986.681 25/06/15,16:00:57,00,07,1, 12.0,1,1, 16.829, 10655.175, 436.719, 52986.681 25/06/15,16:00:57,01,07,1, 12.0,1,1, 16.829, 10655.177, 436.815, 52986.708 25/06/15,16:00:57,02,07,1, 12.0,1,1, 16.829, 10655.158, 436.948, 52987.762 25/06/15,16:00:57,03,07,1, 12.0,1,1, 16.829, 10655.159, 436.996, 52987.741 25/06/15,16:00:57,04,07,1, 12.0,1,1, 16.829, 10655.167, 437.000, 52987.841 25/06/15,16:00:57,05,07,1, 12.0,1,1, 16.829, 10655.169, 437.004, 52987.825 25/06/15,16:00:57,06,07,1, 12.0,1,1, 16.829, 10655.179, 436.983, 52987.771 25/06/15,16:00:57,07,07,1, 12.0,1,1, 16.829, 10655.166, 437.014, 52987.861 25/06/15,16:00:57,08,07,1, 12.0,1,1, 16.829, 10655.169, 437.000, 52987.792 25/06/15,16:00:57,09,07,1, 12.0,1,1, 16.829, 10655.179, 437.010, 52987.804 25/06/15,16:00:57,10,07,1, 12.0,1,1, 16.829, 10655.166, 437.025, 52987.842 25/06/15,16:00:57,11,07,1, 12.0,1,1, 16.829, 10655.150, 437.016, 52987.814 25/06/15,16:00:57,12,07,1, 12.0,1,1, 16.829, 10655.154, 437.033, 52987.819 25/06/15,16:00:57,13,07,1, 12.0,1,1, 16.829, 10655.149, 437.030, 52987.798 25/06/15,16:00:57,14,07,1, 12.0,1,1, 16.829, 10655.138, 437.055, 52987.888 25/06/15,16:00:57,15,07,1, 12.0,1,1, 16.829, 10655.128, 437.041, 52987.851 25/06/15,16:00:57,16,07,1, 12.0,1,1, 16.829, 10655.148, 437.041, 52987.846 25/06/15,16:00:57,17,07,1, 12.0,1,1, 16.829, 10655.144, 437.058, 52987.831 25/06/15,16:00:57,18,07,1, 12.0,1,1, 16.829, 10655.135, 437.066, 52987.880 25/06/15,16:00:57,19,07,1, 12.0,1,1, 16.829, 10655.141, 437.070, 52987.806 25/06/15,16:00:58,00,06,1, 11.9,1,1, 16.829, 10655.134, 437.070, 52987.806 25/06/15,16:00:58,01,06,1, 11.9,1,1, 16.829, 10655.148, 437.054, 52987.849 25/06/15,16:00:58,02,06,1, 11.9,1,1, 16.829, 10655.139, 437.065, 52987.858 25/06/15,16:00:58,03,06,1, 11.9,1,1, 16.829, 10655.155, 437.094, 52987.855 25/06/15,16:00:58,04,06,1, 11.9,1,1, 16.829, 10655.125, 437.084, 52987.878 25/06/15,16:00:58,05,06,1, 11.9,1,1, 16.829, 10655.140, 437.090, 52987.812 25/06/15,16:00:58,06,06,1, 11.9,1,1, 16.829, 10655.127, 437.120, 52987.845 25/06/15,16:00:58,07,06,1, 11.9,1,1, 16.829, 10655.137, 437.127, 52987.866 25/06/15,16:00:58,08,06,1, 11.9,1,1, 16.829, 10655.136, 437.110, 52987.871 25/06/15,16:00:58,09,06,1, 11.9,1,1, 16.829, 10655.128, 437.125, 52987.867 25/06/15,16:00:58,10,06,1, 11.9,1,1, 16.829, 10655.126, 437.143, 52987.856 25/06/15,16:00:58,11,06,1, 11.9,1,1, 16.829, 10655.092, 437.159, 52987.880 25/06/15,16:00:58,12,06,1, 11.9,1,1, 16.829, 10655.130, 437.159, 52987.919 25/06/15,16:00:58,13,06,1, 11.9,1,1, 16.829, 10655.106, 437.160, 52987.905 25/06/15,16:00:58,14,06,1, 11.9,1,1, 16.829, 10655.111, 437.165, 52987.880 25/06/15,16:00:58,15,06,1, 11.9,1,1, 16.829, 10655.100, 437.152, 52987.956 25/06/15,16:00:58,16,06,1, 11.9,1,1, 16.829, 10655.108, 437.164, 52987.881 25/06/15,16:00:58,17,06,1, 11.9,1,1, 16.829, 10655.099, 437.195, 52987.865 25/06/15,16:00:58,18,06,1, 11.9,1,1, 16.829, 10655.115, 437.185, 52987.911 25/06/15,16:00:58,19,06,1, 11.9,1,1, 16.829, 10655.097, 437.171, 52987.878 25/06/15,16:00:59,00,06,1, 11.9,1,1, 16.830, 10655.092, 437.171, 52987.878 25/06/15,16:00:59,01,06,1, 11.9,1,1, 16.830, 10655.088, 437.207, 52987.852 25/06/15,16:00:59,02,06,1, 11.9,1,1, 16.830, 10655.075, 437.207, 52987.945 25/06/15,16:00:59,03,06,1, 11.9,1,1, 16.830, 10655.071, 437.211, 52987.888 25/06/15,16:00:59,04,06,1, 11.9,1,1, 16.830, 10655.060, 437.215, 52987.920 25/06/15,16:00:59,05,06,1, 11.9,1,1, 16.830, 10655.063, 437.236, 52987.929 25/06/15,16:00:59,06,06,1, 11.9,1,1, 16.830, 10655.074, 437.249, 52987.876 25/06/15,16:00:59,07,06,1, 11.9,1,1, 16.830, 10655.065, 437.253, 52987.947 25/06/15,16:00:59,08,06,1, 11.9,1,1, 16.830, 10655.061, 437.246, 52987.874 25/06/15,16:00:59,09,06,1, 11.9,1,1, 16.830, 10655.049, 437.260, 52987.877 25/06/15,16:00:59,10,06,1, 11.9,1,1, 16.830, 10655.032, 437.267, 52987.908 25/06/15,16:00:59,11,06,1, 11.9,1,1, 16.830, 10655.059, 437.266, 52987.915 25/06/15,16:00:59,12,06,1, 11.9,1,1, 16.830, 10655.069, 437.274, 52987.939 25/06/15,16:00:59,13,06,1, 11.9,1,1, 16.830, 10655.051, 437.299, 52987.911 25/06/15,16:00:59,14,06,1, 11.9,1,1, 16.830, 10655.038, 437.287, 52987.916 25/06/15,16:00:59,15,06,1, 11.9,1,1, 16.830, 10655.046, 437.303, 52987.921 25/06/15,16:00:59,16,06,1, 11.9,1,1, 16.830, 10655.057, 437.288, 52987.881 25/06/15,16:00:59,17,06,1, 11.9,1,1, 16.830, 10655.040, 437.293, 52987.862 25/06/15,16:00:59,18,06,1, 11.9,1,1, 16.830, 10655.045, 437.322, 52987.968 25/06/15,16:00:59,19,06,1, 11.9,1,1, 16.830, 10655.025, 437.317, 52987.915 25/06/15,16:01:00,00,06,1, 11.9,1,1, 16.824, 10655.025, 437.317, 52987.915 25/06/15,16:01:00,01,06,1, 11.9,1,1, 16.824, 10655.006, 437.342, 52988.074 25/06/15,16:01:00,02,06,1, 11.9,1,1, 16.824, 10654.976, 437.143, 52986.907 25/06/15,16:01:00,03,06,1, 11.9,1,1, 16.824, 10654.980, 437.077, 52986.754 25/06/15,16:01:00,04,06,1, 11.9,1,1, 16.824, 10655.021, 437.174, 52986.791 25/06/15,16:01:00,05,06,1, 11.9,1,1, 16.824, 10655.043, 437.157, 52986.856 25/06/15,16:01:00,06,06,1, 11.9,1,1, 16.824, 10655.012, 437.092, 52986.835 25/06/15,16:01:00,07,06,1, 11.9,1,1, 16.824, 10654.989, 437.162, 52986.794 25/06/15,16:01:00,08,06,1, 11.9,1,1, 16.824, 10655.015, 437.210, 52986.931 25/06/15,16:01:00,09,06,1, 11.9,1,1, 16.824, 10655.015, 437.135, 52986.772 25/06/15,16:01:00,10,06,1, 11.9,1,1, 16.824, 10654.991, 437.112, 52986.814 25/06/15,16:01:00,11,06,1, 11.9,1,1, 16.824, 10655.013, 437.210, 52986.839 25/06/15,16:01:00,12,06,1, 11.9,1,1, 16.824, 10655.002, 437.180, 52986.821 25/06/15,16:01:00,13,06,1, 11.9,1,1, 16.824, 10654.969, 437.132, 52986.817 25/06/15,16:01:00,14,06,1, 11.9,1,1, 16.824, 10654.980, 437.202, 52986.889 25/06/15,16:01:00,15,06,1, 11.9,1,1, 16.824, 10655.039, 437.253, 52986.893 25/06/15,16:01:00,16,06,1, 11.9,1,1, 16.824, 10654.973, 437.169, 52986.820 25/06/15,16:01:00,17,06,1, 11.9,1,1, 16.824, 10654.968, 437.187, 52986.864 25/06/15,16:01:00,18,06,1, 11.9,1,1, 16.824, 10655.013, 437.244, 52986.931 25/06/15,16:01:00,19,06,1, 11.9,1,1, 16.824, 10654.998, 437.209, 52986.894 25/06/15,16:01:01,00,06,1, 11.9,1,1, 16.826, 10654.992, 437.209, 52986.894 25/06/15,16:01:01,01,06,1, 11.9,1,1, 16.826, 10654.975, 437.288, 52986.909 25/06/15,16:01:01,02,06,1, 11.9,1,1, 16.826, 10655.016, 437.271, 52986.844 25/06/15,16:01:01,03,06,1, 11.9,1,1, 16.826, 10654.965, 437.188, 52986.833 25/06/15,16:01:01,04,06,1, 11.9,1,1, 16.826, 10654.973, 437.228, 52986.835 25/06/15,16:01:01,05,06,1, 11.9,1,1, 16.826, 10654.969, 437.311, 52986.877 25/06/15,16:01:01,06,06,1, 11.9,1,1, 16.826, 10654.955, 437.230, 52986.925 25/06/15,16:01:01,07,06,1, 11.9,1,1, 16.826, 10654.941, 437.228, 52986.844 25/06/15,16:01:01,08,06,1, 11.9,1,1, 16.826, 10654.969, 437.328, 52986.947 25/06/15,16:01:01,09,06,1, 11.9,1,1, 16.826, 10654.955, 437.269, 52986.958 25/06/15,16:01:01,10,06,1, 11.9,1,1, 16.826, 10654.954, 437.226, 52986.852 25/06/15,16:01:01,11,06,1, 11.9,1,1, 16.826, 10654.933, 437.326, 52986.928 25/06/15,16:01:01,12,06,1, 11.9,1,1, 16.826, 10654.969, 437.363, 52986.923 25/06/15,16:01:01,13,06,1, 11.9,1,1, 16.826, 10654.934, 437.272, 52986.869 25/06/15,16:01:01,14,06,1, 11.9,1,1, 16.826, 10654.921, 437.311, 52986.862 25/06/15,16:01:01,15,06,1, 11.9,1,1, 16.826, 10654.968, 437.382, 52986.875 25/06/15,16:01:01,16,06,1, 11.9,1,1, 16.826, 10654.972, 437.319, 52986.874 25/06/15,16:01:01,17,06,1, 11.9,1,1, 16.826, 10654.949, 437.287, 52986.807 25/06/15,16:01:01,18,06,1, 11.9,1,1, 16.826, 10654.967, 437.394, 52986.899 25/06/15,16:01:01,19,06,1, 11.9,1,1, 16.826, 10654.954, 437.357, 52986.850 25/06/15,16:01:02,00,06,1, 11.9,1,1, 16.826, 10654.950, 437.357, 52986.850 25/06/15,16:01:02,01,06,1, 11.9,1,1, 16.826, 10654.929, 437.393, 52986.854 25/06/15,16:01:02,02,06,1, 11.9,1,1, 16.826, 10654.966, 437.407, 52986.907 25/06/15,16:01:02,03,06,1, 11.9,1,1, 16.826, 10654.925, 437.315, 52986.864 25/06/15,16:01:02,04,06,1, 11.9,1,1, 16.826, 10654.925, 437.347, 52986.869 25/06/15,16:01:02,05,06,1, 11.9,1,1, 16.826, 10654.941, 437.437, 52986.905 25/06/15,16:01:02,06,06,1, 11.9,1,1, 16.826, 10654.930, 437.393, 52986.892 25/06/15,16:01:02,07,06,1, 11.9,1,1, 16.826, 10654.923, 437.365, 52986.931 25/06/15,16:01:02,08,06,1, 11.9,1,1, 16.826, 10654.908, 437.469, 52986.875 25/06/15,16:01:02,09,06,1, 11.9,1,1, 16.826, 10654.926, 437.421, 52986.899 25/06/15,16:01:02,10,06,1, 11.9,1,1, 16.826, 10654.899, 437.378, 52986.852 25/06/15,16:01:02,11,06,1, 11.9,1,1, 16.826, 10654.913, 437.464, 52986.877 25/06/15,16:01:02,12,06,1, 11.9,1,1, 16.826, 10654.926, 437.501, 52986.978 25/06/15,16:01:02,13,06,1, 11.9,1,1, 16.826, 10654.912, 437.422, 52986.855 25/06/15,16:01:02,14,06,1, 11.9,1,1, 16.826, 10654.900, 437.428, 52986.849 25/06/15,16:01:02,15,06,1, 11.9,1,1, 16.826, 10654.920, 437.518, 52986.974 25/06/15,16:01:02,16,06,1, 11.9,1,1, 16.826, 10654.896, 437.428, 52986.967 25/06/15,16:01:02,17,06,1, 11.9,1,1, 16.826, 10654.905, 437.415, 52986.925 25/06/15,16:01:02,18,06,1, 11.9,1,1, 16.826, 10654.947, 437.511, 52986.687 25/06/15,16:01:02,19,06,1, 11.9,1,1, 16.826, 10654.921, 437.490, 52986.905 25/06/15,16:01:03,00,06,1, 11.9,1,1, 16.828, 10654.917, 437.490, 52986.905 25/06/15,16:01:03,01,06,1, 11.9,1,1, 16.828, 10654.903, 437.516, 52986.881 25/06/15,16:01:03,02,06,1, 11.9,1,1, 16.828, 10654.906, 437.527, 52986.882 25/06/15,16:01:03,03,06,1, 11.9,1,1, 16.828, 10654.895, 437.452, 52986.835 25/06/15,16:01:03,04,06,1, 11.9,1,1, 16.828, 10654.926, 437.511, 52986.896 25/06/15,16:01:03,05,06,1, 11.9,1,1, 16.828, 10654.917, 437.606, 52986.971 25/06/15,16:01:03,06,06,1, 11.9,1,1, 16.828, 10654.894, 437.505, 52986.893 25/06/15,16:01:03,07,06,1, 11.9,1,1, 16.828, 10654.875, 437.506, 52986.914 25/06/15,16:01:03,08,06,1, 11.9,1,1, 16.828, 10654.918, 437.596, 52987.021 25/06/15,16:01:03,09,06,1, 11.9,1,1, 16.828, 10654.896, 437.529, 52986.945 25/06/15,16:01:03,10,06,1, 11.9,1,1, 16.828, 10654.869, 437.501, 52986.903 25/06/15,16:01:03,11,06,1, 11.9,1,1, 16.828, 10654.907, 437.567, 52986.955 25/06/15,16:01:03,12,06,1, 11.9,1,1, 16.828, 10654.905, 437.548, 52986.968 25/06/15,16:01:03,13,06,1, 11.9,1,1, 16.828, 10654.874, 437.510, 52986.880 25/06/15,16:01:03,14,06,1, 11.9,1,1, 16.828, 10654.878, 437.574, 52986.965 25/06/15,16:01:03,15,06,1, 11.9,1,1, 16.828, 10654.901, 437.596, 52987.005 25/06/15,16:01:03,16,06,1, 11.9,1,1, 16.828, 10654.868, 437.503, 52986.911 25/06/15,16:01:03,17,06,1, 11.9,1,1, 16.828, 10654.870, 437.562, 52986.924 25/06/15,16:01:03,18,06,1, 11.9,1,1, 16.828, 10654.883, 437.646, 52986.974 25/06/15,16:01:03,19,06,1, 11.9,1,1, 16.828, 10654.865, 437.561, 52986.993 25/06/15,16:01:04,00,07,1, 11.9,1,1, 16.825, 10654.858, 437.561, 52986.993 25/06/15,16:01:04,01,07,1, 11.9,1,1, 16.825, 10654.886, 437.667, 52987.195 25/06/15,16:01:04,02,07,1, 11.9,1,1, 16.825, 10654.883, 437.570, 52986.861 25/06/15,16:01:04,03,07,1, 11.9,1,1, 16.825, 10654.844, 437.553, 52986.838 25/06/15,16:01:04,04,07,1, 11.9,1,1, 16.825, 10654.892, 437.673, 52987.026 25/06/15,16:01:04,05,07,1, 11.9,1,1, 16.825, 10654.873, 437.619, 52986.917 25/06/15,16:01:04,06,07,1, 11.9,1,1, 16.825, 10654.845, 437.578, 52986.887 25/06/15,16:01:04,07,07,1, 11.9,1,1, 16.825, 10654.865, 437.668, 52986.974 25/06/15,16:01:04,08,07,1, 11.9,1,1, 16.825, 10654.875, 437.651, 52986.966 25/06/15,16:01:04,09,07,1, 11.9,1,1, 16.825, 10654.817, 437.572, 52986.957 25/06/15,16:01:04,10,07,1, 11.9,1,1, 16.825, 10654.860, 437.652, 52986.995 25/06/15,16:01:04,11,07,1, 11.9,1,1, 16.825, 10654.868, 437.705, 52987.019 25/06/15,16:01:04,12,07,1, 11.9,1,1, 16.825, 10654.831, 437.630, 52986.966 25/06/15,16:01:04,13,07,1, 11.9,1,1, 16.825, 10654.832, 437.621, 52986.922 25/06/15,16:01:04,14,07,1, 11.9,1,1, 16.825, 10654.851, 437.716, 52986.938 25/06/15,16:01:04,15,07,1, 11.9,1,1, 16.825, 10654.837, 437.651, 52986.908 25/06/15,16:01:04,16,07,1, 11.9,1,1, 16.825, 10654.813, 437.638, 52986.935 25/06/15,16:01:04,17,07,1, 11.9,1,1, 16.825, 10654.831, 437.744, 52987.007 25/06/15,16:01:04,18,07,1, 11.9,1,1, 16.825, 10654.818, 437.697, 52986.989 25/06/15,16:01:04,19,07,1, 11.9,1,1, 16.825, 10654.788, 437.643, 52986.990 25/06/15,16:01:05,00,07,1, 11.9,1,1, 16.823, 10654.783, 437.643, 52986.990 25/06/15,16:01:05,01,07,1, 11.9,1,1, 16.823, 10654.801, 437.725, 52986.980 25/06/15,16:01:05,02,07,1, 11.9,1,1, 16.823, 10654.773, 437.669, 52986.904 25/06/15,16:01:05,03,07,1, 11.9,1,1, 16.823, 10654.818, 437.747, 52986.908 25/06/15,16:01:05,04,07,1, 11.9,1,1, 16.823, 10654.811, 437.769, 52987.047 25/06/15,16:01:05,05,07,1, 11.9,1,1, 16.823, 10654.776, 437.650, 52986.913 25/06/15,16:01:05,06,07,1, 11.9,1,1, 16.823, 10654.822, 437.731, 52986.947 25/06/15,16:01:05,07,07,1, 11.9,1,1, 16.823, 10654.824, 437.784, 52987.047 25/06/15,16:01:05,08,07,1, 11.9,1,1, 16.823, 10654.797, 437.680, 52986.949 25/06/15,16:01:05,09,07,1, 11.9,1,1, 16.823, 10654.790, 437.736, 52986.918 25/06/15,16:01:05,10,07,1, 11.9,1,1, 16.823, 10654.810, 437.806, 52986.985 25/06/15,16:01:05,11,07,1, 11.9,1,1, 16.823, 10654.783, 437.696, 52986.916 25/06/15,16:01:05,12,07,1, 11.9,1,1, 16.823, 10654.768, 437.693, 52986.893 25/06/15,16:01:05,13,07,1, 11.9,1,1, 16.823, 10654.793, 437.809, 52987.048 25/06/15,16:01:05,14,07,1, 11.9,1,1, 16.823, 10654.780, 437.736, 52987.077 25/06/15,16:01:05,15,07,1, 11.9,1,1, 16.823, 10654.760, 437.722, 52987.001 25/06/15,16:01:05,16,07,1, 11.9,1,1, 16.823, 10654.793, 437.821, 52987.060 25/06/15,16:01:05,17,07,1, 11.9,1,1, 16.823, 10654.768, 437.755, 52987.011 25/06/15,16:01:05,18,07,1, 11.9,1,1, 16.823, 10654.755, 437.730, 52986.970 25/06/15,16:01:05,19,07,1, 11.9,1,1, 16.823, 10654.761, 437.797, 52987.056 25/06/15,16:01:06,00,06,1, 11.8,1,1, 16.827, 10654.758, 437.797, 52987.056 25/06/15,16:01:06,01,06,1, 11.8,1,1, 16.827, 10654.763, 437.721, 52986.988 25/06/15,16:01:06,02,06,1, 11.8,1,1, 16.827, 10654.753, 437.798, 52987.027 25/06/15,16:01:06,03,06,1, 11.8,1,1, 16.827, 10654.748, 437.803, 52986.976 25/06/15,16:01:06,04,06,1, 11.8,1,1, 16.827, 10654.721, 437.743, 52987.021 25/06/15,16:01:06,05,06,1, 11.8,1,1, 16.827, 10654.751, 437.812, 52987.055 25/06/15,16:01:06,06,06,1, 11.8,1,1, 16.827, 10654.763, 437.837, 52987.054 25/06/15,16:01:06,07,06,1, 11.8,1,1, 16.827, 10654.697, 437.752, 52986.998 25/06/15,16:01:06,08,06,1, 11.8,1,1, 16.827, 10654.730, 437.794, 52987.027 25/06/15,16:01:06,09,06,1, 11.8,1,1, 16.827, 10654.741, 437.867, 52987.053 25/06/15,16:01:06,10,06,1, 11.8,1,1, 16.827, 10654.732, 437.789, 52987.008 25/06/15,16:01:06,11,06,1, 11.8,1,1, 16.827, 10654.711, 437.785, 52986.986 25/06/15,16:01:06,12,06,1, 11.8,1,1, 16.827, 10654.762, 437.853, 52987.085 25/06/15,16:01:06,13,06,1, 11.8,1,1, 16.827, 10654.726, 437.803, 52986.981 25/06/15,16:01:06,14,06,1, 11.8,1,1, 16.827, 10654.710, 437.796, 52986.957 25/06/15,16:01:06,15,06,1, 11.8,1,1, 16.827, 10654.733, 437.892, 52987.075 25/06/15,16:01:06,16,06,1, 11.8,1,1, 16.827, 10654.724, 437.844, 52986.975 25/06/15,16:01:06,17,06,1, 11.8,1,1, 16.827, 10654.715, 437.818, 52986.934 25/06/15,16:01:06,18,06,1, 11.8,1,1, 16.827, 10654.711, 437.891, 52987.076 25/06/15,16:01:06,19,06,1, 11.8,1,1, 16.827, 10654.692, 437.850, 52986.945 25/06/15,16:01:07,00,07,1, 11.7,1,1, 16.827, 10654.691, 437.850, 52986.945 25/06/15,16:01:07,01,07,1, 11.7,1,1, 16.827, 10654.721, 437.908, 52987.030 25/06/15,16:01:07,02,07,1, 11.7,1,1, 16.827, 10654.702, 437.866, 52986.979 25/06/15,16:01:07,03,07,1, 11.7,1,1, 16.827, 10654.670, 437.842, 52986.979 25/06/15,16:01:07,04,07,1, 11.7,1,1, 16.827, 10654.704, 437.910, 52987.049 25/06/15,16:01:07,05,07,1, 11.7,1,1, 16.827, 10654.676, 437.896, 52987.007 25/06/15,16:01:07,06,07,1, 11.7,1,1, 16.827, 10654.661, 437.810, 52986.995 25/06/15,16:01:07,07,07,1, 11.7,1,1, 16.827, 10654.700, 437.901, 52987.065 25/06/15,16:01:07,08,07,1, 11.7,1,1, 16.827, 10654.691, 437.899, 52987.079 25/06/15,16:01:07,09,07,1, 11.7,1,1, 16.827, 10654.666, 437.823, 52986.945 25/06/15,16:01:07,10,07,1, 11.7,1,1, 16.827, 10654.686, 437.937, 52987.036 25/06/15,16:01:07,11,07,1, 11.7,1,1, 16.827, 10654.695, 437.899, 52987.010 25/06/15,16:01:07,12,07,1, 11.7,1,1, 16.827, 10654.655, 437.842, 52987.059 25/06/15,16:01:07,13,07,1, 11.7,1,1, 16.827, 10654.675, 437.929, 52987.052 25/06/15,16:01:07,14,07,1, 11.7,1,1, 16.827, 10654.664, 437.904, 52987.047 25/06/15,16:01:07,15,07,1, 11.7,1,1, 16.827, 10654.650, 437.852, 52986.961 25/06/15,16:01:07,16,07,1, 11.7,1,1, 16.827, 10654.639, 437.943, 52987.091 25/06/15,16:01:07,17,07,1, 11.7,1,1, 16.827, 10654.666, 437.919, 52987.021 25/06/15,16:01:07,18,07,1, 11.7,1,1, 16.827, 10654.638, 437.874, 52987.052 25/06/15,16:01:07,19,07,1, 11.7,1,1, 16.827, 10654.665, 437.951, 52987.102 25/06/15,16:01:08,00,07,1, 12.0,1,1, 16.830, 10654.658, 437.951, 52987.102 25/06/15,16:01:08,01,07,1, 12.0,1,1, 16.830, 10654.611, 437.896, 52987.050 25/06/15,16:01:08,02,07,1, 12.0,1,1, 16.830, 10654.624, 437.989, 52987.040 25/06/15,16:01:08,03,07,1, 12.0,1,1, 16.830, 10654.640, 437.932, 52987.048 25/06/15,16:01:08,04,07,1, 12.0,1,1, 16.830, 10654.633, 437.874, 52987.035 25/06/15,16:01:08,05,07,1, 12.0,1,1, 16.830, 10654.647, 437.953, 52987.118 25/06/15,16:01:08,06,07,1, 12.0,1,1, 16.830, 10654.646, 437.942, 52987.055 25/06/15,16:01:08,07,07,1, 12.0,1,1, 16.830, 10654.621, 437.892, 52987.077 25/06/15,16:01:08,08,07,1, 12.0,1,1, 16.830, 10654.640, 437.960, 52987.100 25/06/15,16:01:08,09,07,1, 12.0,1,1, 16.830, 10654.645, 437.970, 52987.051 25/06/15,16:01:08,10,07,1, 12.0,1,1, 16.830, 10654.589, 437.900, 52987.064 25/06/15,16:01:08,11,07,1, 12.0,1,1, 16.830, 10654.631, 437.971, 52987.046 25/06/15,16:01:08,12,07,1, 12.0,1,1, 16.830, 10654.612, 437.955, 52987.090 25/06/15,16:01:08,13,07,1, 12.0,1,1, 16.830, 10654.606, 437.910, 52987.013 25/06/15,16:01:08,14,07,1, 12.0,1,1, 16.830, 10654.616, 438.006, 52987.108 25/06/15,16:01:08,15,07,1, 12.0,1,1, 16.830, 10654.604, 437.965, 52987.153 25/06/15,16:01:08,16,07,1, 12.0,1,1, 16.830, 10654.574, 437.905, 52987.019 25/06/15,16:01:08,17,07,1, 12.0,1,1, 16.830, 10654.592, 437.980, 52987.099 25/06/15,16:01:08,18,07,1, 12.0,1,1, 16.830, 10654.608, 437.975, 52987.074 25/06/15,16:01:08,19,07,1, 12.0,1,1, 16.830, 10654.574, 437.924, 52987.027 25/06/15,16:01:09,00,07,1, 11.9,1,1, 16.826, 10654.566, 437.924, 52987.027 25/06/15,16:01:09,01,07,1, 11.9,1,1, 16.826, 10654.588, 437.971, 52987.056 25/06/15,16:01:09,02,07,1, 11.9,1,1, 16.826, 10654.572, 437.933, 52987.082 25/06/15,16:01:09,03,07,1, 11.9,1,1, 16.826, 10654.585, 438.036, 52987.131 25/06/15,16:01:09,04,07,1, 11.9,1,1, 16.826, 10654.591, 437.995, 52987.132 25/06/15,16:01:09,05,07,1, 11.9,1,1, 16.826, 10654.538, 437.939, 52987.036 25/06/15,16:01:09,06,07,1, 11.9,1,1, 16.826, 10654.584, 438.065, 52987.100 25/06/15,16:01:09,07,07,1, 11.9,1,1, 16.826, 10654.569, 438.003, 52987.089 25/06/15,16:01:09,08,07,1, 11.9,1,1, 16.826, 10654.545, 437.964, 52987.046 25/06/15,16:01:09,09,07,1, 11.9,1,1, 16.826, 10654.580, 438.062, 52987.081 25/06/15,16:01:09,10,07,1, 11.9,1,1, 16.826, 10654.559, 438.014, 52987.067 25/06/15,16:01:09,11,07,1, 11.9,1,1, 16.826, 10654.536, 437.989, 52987.126 25/06/15,16:01:09,12,07,1, 11.9,1,1, 16.826, 10654.532, 438.090, 52987.100 25/06/15,16:01:09,13,07,1, 11.9,1,1, 16.826, 10654.546, 437.981, 52987.019 25/06/15,16:01:09,14,07,1, 11.9,1,1, 16.826, 10654.521, 438.002, 52987.037 25/06/15,16:01:09,15,07,1, 11.9,1,1, 16.826, 10654.557, 438.099, 52987.135 25/06/15,16:01:09,16,07,1, 11.9,1,1, 16.826, 10654.508, 438.003, 52987.058 25/06/15,16:01:09,17,07,1, 11.9,1,1, 16.826, 10654.513, 438.020, 52987.084 25/06/15,16:01:09,18,07,1, 11.9,1,1, 16.826, 10654.520, 438.087, 52987.205 25/06/15,16:01:09,19,07,1, 11.9,1,1, 16.826, 10654.515, 438.014, 52987.061 25/06/15,16:01:10,00,07,1, 11.9,1,1, 16.826, 10654.508, 438.014, 52987.061 25/06/15,16:01:10,01,07,1, 11.9,1,1, 16.826, 10654.529, 438.097, 52987.143 25/06/15,16:01:10,02,07,1, 11.9,1,1, 16.826, 10654.504, 438.024, 52987.126 25/06/15,16:01:10,03,07,1, 11.9,1,1, 16.826, 10654.482, 438.079, 52987.155 25/06/15,16:01:10,04,07,1, 11.9,1,1, 16.826, 10654.557, 438.101, 52987.149 25/06/15,16:01:10,05,07,1, 11.9,1,1, 16.826, 10654.490, 438.020, 52987.105 25/06/15,16:01:10,06,07,1, 11.9,1,1, 16.826, 10654.492, 438.102, 52987.135 25/06/15,16:01:10,07,07,1, 11.9,1,1, 16.826, 10654.524, 438.114, 52987.160 25/06/15,16:01:10,08,07,1, 11.9,1,1, 16.826, 10654.481, 438.031, 52987.066 25/06/15,16:01:10,09,07,1, 11.9,1,1, 16.826, 10654.494, 438.117, 52987.150 25/06/15,16:01:10,10,07,1, 11.9,1,1, 16.826, 10654.479, 438.109, 52987.182 25/06/15,16:01:10,11,07,1, 11.9,1,1, 16.826, 10654.423, 438.043, 52987.120 25/06/15,16:01:10,12,07,1, 11.9,1,1, 16.826, 10654.470, 438.135, 52987.096 25/06/15,16:01:10,13,07,1, 11.9,1,1, 16.826, 10654.479, 438.091, 52987.066 25/06/15,16:01:10,14,07,1, 11.9,1,1, 16.826, 10654.440, 438.056, 52987.110 25/06/15,16:01:10,15,07,1, 11.9,1,1, 16.826, 10654.468, 438.148, 52987.177 25/06/15,16:01:10,16,07,1, 11.9,1,1, 16.826, 10654.465, 438.113, 52987.186 25/06/15,16:01:10,17,07,1, 11.9,1,1, 16.826, 10654.418, 438.064, 52987.065 25/06/15,16:01:10,18,07,1, 11.9,1,1, 16.826, 10654.460, 438.209, 52987.184 25/06/15,16:01:10,19,07,1, 11.9,1,1, 16.826, 10654.456, 438.103, 52987.139 25/06/15,16:01:11,00,07,1, 11.9,1,1, 16.822, 10654.449, 438.103, 52987.139 25/06/15,16:01:11,01,07,1, 11.9,1,1, 16.822, 10654.473, 438.189, 52987.151 25/06/15,16:01:11,02,07,1, 11.9,1,1, 16.822, 10654.428, 438.106, 52987.118 25/06/15,16:01:11,03,07,1, 11.9,1,1, 16.822, 10654.444, 438.139, 52987.091 25/06/15,16:01:11,04,07,1, 11.9,1,1, 16.822, 10654.426, 438.190, 52987.084 25/06/15,16:01:11,05,07,1, 11.9,1,1, 16.822, 10654.413, 438.107, 52987.158 25/06/15,16:01:11,06,07,1, 11.9,1,1, 16.822, 10654.441, 438.162, 52987.109 25/06/15,16:01:11,07,07,1, 11.9,1,1, 16.822, 10654.443, 438.211, 52987.086 25/06/15,16:01:11,08,07,1, 11.9,1,1, 16.822, 10654.408, 438.134, 52987.062 25/06/15,16:01:11,09,07,1, 11.9,1,1, 16.822, 10654.432, 438.228, 52987.149 25/06/15,16:01:11,10,07,1, 11.9,1,1, 16.822, 10654.415, 438.185, 52987.192 25/06/15,16:01:11,11,07,1, 11.9,1,1, 16.822, 10654.397, 438.127, 52987.029 25/06/15,16:01:11,12,07,1, 11.9,1,1, 16.822, 10654.408, 438.234, 52987.216 25/06/15,16:01:11,13,07,1, 11.9,1,1, 16.822, 10654.425, 438.195, 52987.180 25/06/15,16:01:11,14,07,1, 11.9,1,1, 16.822, 10654.393, 438.129, 52987.103 25/06/15,16:01:11,15,07,1, 11.9,1,1, 16.822, 10654.402, 438.242, 52987.197 25/06/15,16:01:11,16,07,1, 11.9,1,1, 16.822, 10654.366, 438.211, 52987.122 25/06/15,16:01:11,17,07,1, 11.9,1,1, 16.822, 10654.372, 438.170, 52987.097 25/06/15,16:01:11,18,07,1, 11.9,1,1, 16.822, 10654.430, 438.255, 52987.203 25/06/15,16:01:11,19,07,1, 11.9,1,1, 16.822, 10654.401, 438.173, 52987.111 25/06/15,16:01:12,00,07,1, 11.9,1,1, 16.827, 10654.399, 438.173, 52987.111 25/06/15,16:01:12,01,07,1, 11.9,1,1, 16.827, 10654.406, 438.279, 52987.173 25/06/15,16:01:12,02,07,1, 11.9,1,1, 16.827, 10654.370, 438.216, 52987.198 25/06/15,16:01:12,03,07,1, 11.9,1,1, 16.827, 10654.395, 438.233, 52987.202 25/06/15,16:01:12,04,07,1, 11.9,1,1, 16.827, 10654.387, 438.302, 52987.215 25/06/15,16:01:12,05,07,1, 11.9,1,1, 16.827, 10654.340, 438.207, 52987.139 25/06/15,16:01:12,06,07,1, 11.9,1,1, 16.827, 10654.376, 438.270, 52987.224 25/06/15,16:01:12,07,07,1, 11.9,1,1, 16.827, 10654.380, 438.280, 52987.131 25/06/15,16:01:12,08,07,1, 11.9,1,1, 16.827, 10654.342, 438.208, 52987.120 25/06/15,16:01:12,09,07,1, 11.9,1,1, 16.827, 10654.381, 438.296, 52987.171 25/06/15,16:01:12,10,07,1, 11.9,1,1, 16.827, 10654.362, 438.300, 52987.189 25/06/15,16:01:12,11,07,1, 11.9,1,1, 16.827, 10654.335, 438.234, 52987.172 25/06/15,16:01:12,12,07,1, 11.9,1,1, 16.827, 10654.361, 438.331, 52987.216 25/06/15,16:01:12,13,07,1, 11.9,1,1, 16.827, 10654.348, 438.282, 52987.159 25/06/15,16:01:12,14,07,1, 11.9,1,1, 16.827, 10654.330, 438.258, 52987.158 25/06/15,16:01:12,15,07,1, 11.9,1,1, 16.827, 10654.362, 438.368, 52987.235 25/06/15,16:01:12,16,07,1, 11.9,1,1, 16.827, 10654.319, 438.267, 52987.177 25/06/15,16:01:12,17,07,1, 11.9,1,1, 16.827, 10654.326, 438.303, 52987.216 25/06/15,16:01:12,18,07,1, 11.9,1,1, 16.827, 10654.333, 438.380, 52987.244 25/06/15,16:01:12,19,07,1, 11.9,1,1, 16.827, 10654.308, 438.297, 52987.163 25/06/15,16:01:13,00,07,1, 11.9,1,1, 16.828, 10654.308, 438.297, 52987.163 25/06/15,16:01:13,01,07,1, 11.9,1,1, 16.828, 10654.342, 438.357, 52987.254 25/06/15,16:01:13,02,07,1, 11.9,1,1, 16.828, 10654.308, 438.296, 52987.167 25/06/15,16:01:13,03,07,1, 11.9,1,1, 16.828, 10654.319, 438.399, 52987.234 25/06/15,16:01:13,04,07,1, 11.9,1,1, 16.828, 10654.316, 438.377, 52987.208 25/06/15,16:01:13,05,07,1, 11.9,1,1, 16.828, 10654.314, 438.315, 52987.173 25/06/15,16:01:13,06,07,1, 11.9,1,1, 16.828, 10654.316, 438.419, 52987.348 25/06/15,16:01:13,07,07,1, 11.9,1,1, 16.828, 10654.305, 438.367, 52987.236 25/06/15,16:01:13,08,07,1, 11.9,1,1, 16.828, 10654.288, 438.377, 52987.250 25/06/15,16:01:13,09,07,1, 11.9,1,1, 16.828, 10654.310, 438.447, 52987.305 25/06/15,16:01:13,10,07,1, 11.9,1,1, 16.828, 10654.286, 438.334, 52987.199 25/06/15,16:01:13,11,07,1, 11.9,1,1, 16.828, 10654.290, 438.426, 52987.236 25/06/15,16:01:13,12,07,1, 11.9,1,1, 16.828, 10654.306, 438.449, 52987.198 25/06/15,16:01:13,13,07,1, 11.9,1,1, 16.828, 10654.280, 438.390, 52987.229 25/06/15,16:01:13,14,07,1, 11.9,1,1, 16.828, 10654.285, 438.461, 52987.285 25/06/15,16:01:13,15,07,1, 11.9,1,1, 16.828, 10654.303, 438.454, 52987.239 25/06/15,16:01:13,16,07,1, 11.9,1,1, 16.828, 10654.238, 438.389, 52987.202 25/06/15,16:01:13,17,07,1, 11.9,1,1, 16.828, 10654.295, 438.475, 52987.260 25/06/15,16:01:13,18,07,1, 11.9,1,1, 16.828, 10654.287, 438.465, 52987.241 25/06/15,16:01:13,19,07,1, 11.9,1,1, 16.828, 10654.267, 438.427, 52987.173 25/06/15,16:01:14,00,07,1, 11.9,1,1, 16.828, 10654.266, 438.427, 52987.173 25/06/15,16:01:14,01,07,1, 11.9,1,1, 16.828, 10654.284, 438.461, 52987.148 25/06/15,16:01:14,02,07,1, 11.9,1,1, 16.828, 10654.258, 438.479, 52987.205 25/06/15,16:01:14,03,07,1, 11.9,1,1, 16.828, 10654.264, 438.571, 52987.305 25/06/15,16:01:14,04,07,1, 11.9,1,1, 16.828, 10654.287, 438.473, 52987.198 25/06/15,16:01:14,05,07,1, 11.9,1,1, 16.828, 10654.272, 438.524, 52987.291 25/06/15,16:01:14,06,07,1, 11.9,1,1, 16.828, 10654.278, 438.564, 52987.229 25/06/15,16:01:14,07,07,1, 11.9,1,1, 16.828, 10654.251, 438.472, 52987.173 25/06/15,16:01:14,08,07,1, 11.9,1,1, 16.828, 10654.266, 438.568, 52987.324 25/06/15,16:01:14,09,07,1, 11.9,1,1, 16.828, 10654.254, 438.541, 52987.280 25/06/15,16:01:14,10,07,1, 11.9,1,1, 16.828, 10654.233, 438.469, 52987.262 25/06/15,16:01:14,11,07,1, 11.9,1,1, 16.828, 10654.242, 438.582, 52987.303 25/06/15,16:01:14,12,07,1, 11.9,1,1, 16.828, 10654.247, 438.526, 52987.248 25/06/15,16:01:14,13,07,1, 11.9,1,1, 16.828, 10654.256, 438.543, 52987.296 25/06/15,16:01:14,14,07,1, 11.9,1,1, 16.828, 10654.253, 438.609, 52987.325 25/06/15,16:01:14,15,07,1, 11.9,1,1, 16.828, 10654.232, 438.516, 52987.317 25/06/15,16:01:14,16,07,1, 11.9,1,1, 16.828, 10654.232, 438.588, 52987.304 25/06/15,16:01:14,17,07,1, 11.9,1,1, 16.828, 10654.250, 438.617, 52987.338 25/06/15,16:01:14,18,07,1, 11.9,1,1, 16.828, 10654.227, 438.532, 52987.240 25/06/15,16:01:14,19,07,1, 11.9,1,1, 16.828, 10654.256, 438.640, 52987.339 25/06/15,16:01:15,00,08,1, 11.9,1,1, 16.826, 10654.249, 438.640, 52987.339 25/06/15,16:01:15,01,08,1, 11.9,1,1, 16.826, 10654.229, 438.569, 52987.127 25/06/15,16:01:15,02,08,1, 11.9,1,1, 16.826, 10654.231, 438.693, 52987.307 25/06/15,16:01:15,03,08,1, 11.9,1,1, 16.826, 10654.205, 438.582, 52987.249 25/06/15,16:01:15,04,08,1, 11.9,1,1, 16.826, 10654.172, 438.630, 52987.341 25/06/15,16:01:15,05,08,1, 11.9,1,1, 16.826, 10654.213, 438.691, 52987.316 25/06/15,16:01:15,06,08,1, 11.9,1,1, 16.826, 10654.189, 438.596, 52987.239 25/06/15,16:01:15,07,08,1, 11.9,1,1, 16.826, 10654.219, 438.702, 52987.395 25/06/15,16:01:15,08,08,1, 11.9,1,1, 16.826, 10654.233, 438.701, 52987.291 25/06/15,16:01:15,09,08,1, 11.9,1,1, 16.826, 10654.195, 438.636, 52987.251 25/06/15,16:01:15,10,08,1, 11.9,1,1, 16.826, 10654.221, 438.760, 52987.351 25/06/15,16:01:15,11,08,1, 11.9,1,1, 16.826, 10654.192, 438.663, 52987.319 25/06/15,16:01:15,12,08,1, 11.9,1,1, 16.826, 10654.177, 438.672, 52987.352 25/06/15,16:01:15,13,08,1, 11.9,1,1, 16.826, 10654.216, 438.761, 52987.306 25/06/15,16:01:15,14,08,1, 11.9,1,1, 16.826, 10654.183, 438.663, 52987.228 25/06/15,16:01:15,15,08,1, 11.9,1,1, 16.826, 10654.210, 438.755, 52987.368 25/06/15,16:01:15,16,08,1, 11.9,1,1, 16.826, 10654.215, 438.742, 52987.329 25/06/15,16:01:15,17,08,1, 11.9,1,1, 16.826, 10654.164, 438.719, 52987.282 25/06/15,16:01:15,18,08,1, 11.9,1,1, 16.826, 10654.205, 438.805, 52987.366 25/06/15,16:01:15,19,08,1, 11.9,1,1, 16.826, 10654.186, 438.743, 52987.301 25/06/15,16:01:16,00,07,1, 11.9,1,1, 16.830, 10654.182, 438.743, 52987.301 25/06/15,16:01:16,01,07,1, 11.9,1,1, 16.830, 10654.180, 438.816, 52987.388 25/06/15,16:01:16,02,07,1, 11.9,1,1, 16.830, 10654.161, 438.707, 52987.286 25/06/15,16:01:16,03,07,1, 11.9,1,1, 16.830, 10654.179, 438.779, 52987.269 25/06/15,16:01:16,04,07,1, 11.9,1,1, 16.830, 10654.176, 438.815, 52987.396 25/06/15,16:01:16,05,07,1, 11.9,1,1, 16.830, 10654.131, 438.757, 52987.324 25/06/15,16:01:16,06,07,1, 11.9,1,1, 16.830, 10654.175, 438.833, 52987.369 25/06/15,16:01:16,07,07,1, 11.9,1,1, 16.830, 10654.161, 438.794, 52987.384 25/06/15,16:01:16,08,07,1, 11.9,1,1, 16.830, 10654.136, 438.750, 52987.338 25/06/15,16:01:16,09,07,1, 11.9,1,1, 16.830, 10654.160, 438.834, 52987.387 25/06/15,16:01:16,10,07,1, 11.9,1,1, 16.830, 10654.142, 438.780, 52987.342 25/06/15,16:01:16,11,07,1, 11.9,1,1, 16.830, 10654.140, 438.827, 52987.354 25/06/15,16:01:16,12,07,1, 11.9,1,1, 16.830, 10654.130, 438.846, 52987.382 25/06/15,16:01:16,13,07,1, 11.9,1,1, 16.830, 10654.133, 438.768, 52987.305 25/06/15,16:01:16,14,07,1, 11.9,1,1, 16.830, 10654.131, 438.884, 52987.347 25/06/15,16:01:16,15,07,1, 11.9,1,1, 16.830, 10654.129, 438.833, 52987.298 25/06/15,16:01:16,16,07,1, 11.9,1,1, 16.830, 10654.110, 438.820, 52987.342 25/06/15,16:01:16,17,07,1, 11.9,1,1, 16.830, 10654.128, 438.893, 52987.359 25/06/15,16:01:16,18,07,1, 11.9,1,1, 16.830, 10654.123, 438.802, 52987.270 25/06/15,16:01:16,19,07,1, 11.9,1,1, 16.830, 10654.139, 438.872, 52987.212 25/06/15,16:01:17,00,08,1, 11.9,1,1, 16.828, 10654.132, 438.872, 52987.212 25/06/15,16:01:17,01,08,1, 11.9,1,1, 16.828, 10654.146, 438.826, 52987.302 25/06/15,16:01:17,02,08,1, 11.9,1,1, 16.828, 10654.125, 438.905, 52987.440 25/06/15,16:01:17,03,08,1, 11.9,1,1, 16.828, 10654.105, 438.851, 52987.310 25/06/15,16:01:17,04,08,1, 11.9,1,1, 16.828, 10654.095, 438.854, 52987.263 25/06/15,16:01:17,05,08,1, 11.9,1,1, 16.828, 10654.120, 438.908, 52987.392 25/06/15,16:01:17,06,08,1, 11.9,1,1, 16.828, 10654.047, 438.814, 52987.250 25/06/15,16:01:17,07,08,1, 11.9,1,1, 16.828, 10654.098, 438.916, 52987.407 25/06/15,16:01:17,08,08,1, 11.9,1,1, 16.828, 10654.076, 438.897, 52987.355 25/06/15,16:01:17,09,08,1, 11.9,1,1, 16.828, 10654.037, 438.874, 52987.356 25/06/15,16:01:17,10,08,1, 11.9,1,1, 16.828, 10654.104, 438.959, 52987.348 25/06/15,16:01:17,11,08,1, 11.9,1,1, 16.828, 10654.094, 438.904, 52987.361 25/06/15,16:01:17,12,08,1, 11.9,1,1, 16.828, 10654.077, 438.936, 52987.385 25/06/15,16:01:17,13,08,1, 11.9,1,1, 16.828, 10654.083, 438.926, 52987.401 25/06/15,16:01:17,14,08,1, 11.9,1,1, 16.828, 10654.030, 438.870, 52987.337 25/06/15,16:01:17,15,08,1, 11.9,1,1, 16.828, 10654.078, 438.982, 52987.374 25/06/15,16:01:17,16,08,1, 11.9,1,1, 16.828, 10654.037, 438.877, 52987.287 25/06/15,16:01:17,17,08,1, 11.9,1,1, 16.828, 10654.030, 438.919, 52987.357 25/06/15,16:01:17,18,08,1, 11.9,1,1, 16.828, 10654.078, 438.967, 52987.366 25/06/15,16:01:17,19,08,1, 11.9,1,1, 16.828, 10654.017, 438.898, 52987.344 25/06/15,16:01:18,00,07,1, 12.0,1,1, 16.830, 10654.016, 438.898, 52987.344 25/06/15,16:01:18,01,07,1, 12.0,1,1, 16.830, 10654.038, 438.938, 52987.371 25/06/15,16:01:18,02,07,1, 12.0,1,1, 16.830, 10654.025, 438.910, 52987.340 25/06/15,16:01:18,03,07,1, 12.0,1,1, 16.830, 10654.046, 439.002, 52987.448 25/06/15,16:01:18,04,07,1, 12.0,1,1, 16.830, 10654.025, 438.908, 52987.330 25/06/15,16:01:18,05,07,1, 12.0,1,1, 16.830, 10654.027, 438.985, 52987.418 25/06/15,16:01:18,06,07,1, 12.0,1,1, 16.830, 10654.048, 438.979, 52987.355 25/06/15,16:01:18,07,07,1, 12.0,1,1, 16.830, 10654.006, 438.945, 52987.301 25/06/15,16:01:18,08,07,1, 12.0,1,1, 16.830, 10654.048, 439.031, 52987.379 25/06/15,16:01:18,09,07,1, 12.0,1,1, 16.830, 10653.999, 438.949, 52987.347 25/06/15,16:01:18,10,07,1, 12.0,1,1, 16.830, 10654.021, 438.987, 52987.426 25/06/15,16:01:18,11,07,1, 12.0,1,1, 16.830, 10654.028, 439.028, 52987.421 25/06/15,16:01:18,12,07,1, 12.0,1,1, 16.830, 10654.011, 438.960, 52987.378 25/06/15,16:01:18,13,07,1, 12.0,1,1, 16.830, 10654.017, 439.046, 52987.412 25/06/15,16:01:18,14,07,1, 12.0,1,1, 16.830, 10653.998, 438.970, 52987.338 25/06/15,16:01:18,15,07,1, 12.0,1,1, 16.830, 10653.970, 438.983, 52987.389 25/06/15,16:01:18,16,07,1, 12.0,1,1, 16.830, 10653.993, 439.052, 52987.417 25/06/15,16:01:18,17,07,1, 12.0,1,1, 16.830, 10653.964, 438.945, 52987.345 25/06/15,16:01:18,18,07,1, 12.0,1,1, 16.830, 10653.995, 439.047, 52987.369 25/06/15,16:01:18,19,07,1, 12.0,1,1, 16.830, 10653.971, 439.012, 52987.421 25/06/15,16:01:19,00,08,1, 11.9,1,1, 16.828, 10653.965, 439.012, 52987.421 25/06/15,16:01:19,01,08,1, 11.9,1,1, 16.828, 10653.997, 439.049, 52987.478 25/06/15,16:01:19,02,08,1, 11.9,1,1, 16.828, 10653.992, 438.978, 52987.389 25/06/15,16:01:19,03,08,1, 11.9,1,1, 16.828, 10653.966, 439.059, 52987.390 25/06/15,16:01:19,04,08,1, 11.9,1,1, 16.828, 10653.962, 439.037, 52987.401 25/06/15,16:01:19,05,08,1, 11.9,1,1, 16.828, 10653.948, 438.983, 52987.347 25/06/15,16:01:19,06,08,1, 11.9,1,1, 16.828, 10653.957, 439.070, 52987.428 25/06/15,16:01:19,07,08,1, 11.9,1,1, 16.828, 10653.950, 438.994, 52987.272 25/06/15,16:01:19,08,08,1, 11.9,1,1, 16.828, 10653.947, 439.050, 52987.343 25/06/15,16:01:19,09,08,1, 11.9,1,1, 16.828, 10653.930, 439.069, 52987.440 25/06/15,16:01:19,10,08,1, 11.9,1,1, 16.828, 10653.914, 439.015, 52987.394 25/06/15,16:01:19,11,08,1, 11.9,1,1, 16.828, 10653.948, 439.107, 52987.386 25/06/15,16:01:19,12,08,1, 11.9,1,1, 16.828, 10653.907, 439.039, 52987.396 25/06/15,16:01:19,13,08,1, 11.9,1,1, 16.828, 10653.943, 439.063, 52987.430 25/06/15,16:01:19,14,08,1, 11.9,1,1, 16.828, 10653.948, 439.088, 52987.406 25/06/15,16:01:19,15,08,1, 11.9,1,1, 16.828, 10653.927, 439.024, 52987.308 25/06/15,16:01:19,16,08,1, 11.9,1,1, 16.828, 10653.975, 439.079, 52987.407 25/06/15,16:01:19,17,08,1, 11.9,1,1, 16.828, 10653.906, 439.013, 52987.376 25/06/15,16:01:19,18,08,1, 11.9,1,1, 16.828, 10653.922, 439.070, 52987.367 25/06/15,16:01:19,19,08,1, 11.9,1,1, 16.828, 10653.907, 439.083, 52987.408 25/06/15,16:01:20,00,07,1, 11.9,1,1, 16.831, 10653.907, 439.083, 52987.408 25/06/15,16:01:20,01,07,1, 11.9,1,1, 16.831, 10653.915, 439.131, 52987.481 25/06/15,16:01:20,02,07,1, 11.9,1,1, 16.831, 10653.934, 439.057, 52987.357 25/06/15,16:01:20,03,07,1, 11.9,1,1, 16.831, 10653.929, 439.094, 52987.429 25/06/15,16:01:20,04,07,1, 11.9,1,1, 16.831, 10653.925, 439.108, 52987.451 25/06/15,16:01:20,05,07,1, 11.9,1,1, 16.831, 10653.906, 439.055, 52987.424 25/06/15,16:01:20,06,07,1, 11.9,1,1, 16.831, 10653.937, 439.129, 52987.379 25/06/15,16:01:20,07,07,1, 11.9,1,1, 16.831, 10653.919, 439.039, 52987.374 25/06/15,16:01:20,08,07,1, 11.9,1,1, 16.831, 10653.896, 439.085, 52987.376 25/06/15,16:01:20,09,07,1, 11.9,1,1, 16.831, 10653.920, 439.107, 52987.479 25/06/15,16:01:20,10,07,1, 11.9,1,1, 16.831, 10653.909, 439.058, 52987.358 25/06/15,16:01:20,11,07,1, 11.9,1,1, 16.831, 10653.923, 439.137, 52987.425 25/06/15,16:01:20,12,07,1, 11.9,1,1, 16.831, 10653.896, 439.057, 52987.340 25/06/15,16:01:20,13,07,1, 11.9,1,1, 16.831, 10653.892, 439.145, 52987.388 25/06/15,16:01:20,14,07,1, 11.9,1,1, 16.831, 10653.909, 439.113, 52987.387 25/06/15,16:01:20,15,07,1, 11.9,1,1, 16.831, 10653.896, 439.073, 52987.336 25/06/15,16:01:20,16,07,1, 11.9,1,1, 16.831, 10653.882, 439.163, 52987.466 25/06/15,16:01:20,17,07,1, 11.9,1,1, 16.831, 10653.881, 439.084, 52987.377 25/06/15,16:01:20,18,07,1, 11.9,1,1, 16.831, 10653.890, 439.143, 52987.459 25/06/15,16:01:20,19,07,1, 11.9,1,1, 16.831, 10653.875, 439.100, 52987.361 25/06/15,16:01:21,00,07,1, 11.9,1,1, 16.826, 10653.874, 439.100, 52987.361 25/06/15,16:01:21,01,07,1, 11.9,1,1, 16.826, 10653.907, 439.175, 52987.444 25/06/15,16:01:21,02,07,1, 11.9,1,1, 16.826, 10653.864, 439.074, 52987.375 25/06/15,16:01:21,03,07,1, 11.9,1,1, 16.826, 10653.865, 439.179, 52987.464 25/06/15,16:01:21,04,07,1, 11.9,1,1, 16.826, 10653.838, 439.107, 52987.381 25/06/15,16:01:21,05,07,1, 11.9,1,1, 16.826, 10653.867, 439.134, 52987.467 25/06/15,16:01:21,06,07,1, 11.9,1,1, 16.826, 10653.901, 439.173, 52987.399 25/06/15,16:01:21,07,07,1, 11.9,1,1, 16.826, 10653.859, 439.090, 52987.384 25/06/15,16:01:21,08,07,1, 11.9,1,1, 16.826, 10653.893, 439.213, 52987.458 25/06/15,16:01:21,09,07,1, 11.9,1,1, 16.826, 10653.832, 439.132, 52987.387 25/06/15,16:01:21,10,07,1, 11.9,1,1, 16.826, 10653.859, 439.165, 52987.400 25/06/15,16:01:21,11,07,1, 11.9,1,1, 16.826, 10653.873, 439.163, 52987.392 25/06/15,16:01:21,12,07,1, 11.9,1,1, 16.826, 10653.836, 439.103, 52987.412 25/06/15,16:01:21,13,07,1, 11.9,1,1, 16.826, 10653.911, 439.206, 52987.447 25/06/15,16:01:21,14,07,1, 11.9,1,1, 16.826, 10653.851, 439.108, 52987.308 25/06/15,16:01:21,15,07,1, 11.9,1,1, 16.826, 10653.855, 439.160, 52987.455 25/06/15,16:01:21,16,07,1, 11.9,1,1, 16.826, 10653.858, 439.151, 52987.450 25/06/15,16:01:21,17,07,1, 11.9,1,1, 16.826, 10653.843, 439.147, 52987.414 25/06/15,16:01:21,18,07,1, 11.9,1,1, 16.826, 10653.856, 439.219, 52987.489 25/06/15,16:01:21,19,07,1, 11.9,1,1, 16.826, 10653.857, 439.127, 52987.361 25/06/15,16:01:22,00,08,1, 11.9,1,1, 16.831, 10653.849, 439.127, 52987.361 25/06/15,16:01:22,01,08,1, 11.9,1,1, 16.831, 10653.846, 439.153, 52987.406 25/06/15,16:01:22,02,08,1, 11.9,1,1, 16.831, 10653.844, 439.149, 52987.315 25/06/15,16:01:22,03,08,1, 11.9,1,1, 16.831, 10653.854, 439.205, 52987.453 25/06/15,16:01:22,04,08,1, 11.9,1,1, 16.831, 10653.818, 439.110, 52987.388 25/06/15,16:01:22,05,08,1, 11.9,1,1, 16.831, 10653.845, 439.174, 52987.421 25/06/15,16:01:22,06,08,1, 11.9,1,1, 16.831, 10653.854, 439.120, 52987.396 25/06/15,16:01:22,07,08,1, 11.9,1,1, 16.831, 10653.815, 439.151, 52987.425 25/06/15,16:01:22,08,08,1, 11.9,1,1, 16.831, 10653.835, 439.173, 52987.387 25/06/15,16:01:22,09,08,1, 11.9,1,1, 16.831, 10653.817, 439.129, 52987.348 25/06/15,16:01:22,10,08,1, 11.9,1,1, 16.831, 10653.830, 439.213, 52987.465 25/06/15,16:01:22,11,08,1, 11.9,1,1, 16.831, 10653.830, 439.133, 52987.412 25/06/15,16:01:22,12,08,1, 11.9,1,1, 16.831, 10653.828, 439.198, 52987.377 25/06/15,16:01:22,13,08,1, 11.9,1,1, 16.831, 10653.840, 439.189, 52987.443 25/06/15,16:01:22,14,08,1, 11.9,1,1, 16.831, 10653.817, 439.153, 52987.374 25/06/15,16:01:22,15,08,1, 11.9,1,1, 16.831, 10653.841, 439.238, 52987.387 25/06/15,16:01:22,16,08,1, 11.9,1,1, 16.831, 10653.807, 439.145, 52987.308 25/06/15,16:01:22,17,08,1, 11.9,1,1, 16.831, 10653.817, 439.211, 52987.490 25/06/15,16:01:22,18,08,1, 11.9,1,1, 16.831, 10653.820, 439.161, 52987.454 25/06/15,16:01:22,19,08,1, 11.9,1,1, 16.831, 10653.802, 439.161, 52987.469 25/06/15,16:01:23,00,08,1, 12.0,1,1, 16.824, 10653.799, 439.161, 52987.469 25/06/15,16:01:23,01,08,1, 12.0,1,1, 16.824, 10653.789, 439.126, 52987.387 25/06/15,16:01:23,02,08,1, 12.0,1,1, 16.824, 10653.821, 439.245, 52987.422 25/06/15,16:01:23,03,08,1, 12.0,1,1, 16.824, 10653.797, 439.137, 52987.414 25/06/15,16:01:23,04,08,1, 12.0,1,1, 16.824, 10653.798, 439.212, 52987.483 25/06/15,16:01:23,05,08,1, 12.0,1,1, 16.824, 10653.815, 439.216, 52987.403 25/06/15,16:01:23,06,08,1, 12.0,1,1, 16.824, 10653.791, 439.160, 52987.438 25/06/15,16:01:23,07,08,1, 12.0,1,1, 16.824, 10653.809, 439.256, 52987.521 25/06/15,16:01:23,08,08,1, 12.0,1,1, 16.824, 10653.796, 439.147, 52987.463 25/06/15,16:01:23,09,08,1, 12.0,1,1, 16.824, 10653.796, 439.226, 52987.462 25/06/15,16:01:23,10,08,1, 12.0,1,1, 16.824, 10653.783, 439.184, 52987.463 25/06/15,16:01:23,11,08,1, 12.0,1,1, 16.824, 10653.797, 439.202, 52987.423 25/06/15,16:01:23,12,08,1, 12.0,1,1, 16.824, 10653.783, 439.249, 52987.555 25/06/15,16:01:23,13,08,1, 12.0,1,1, 16.824, 10653.785, 439.138, 52987.372 25/06/15,16:01:23,14,08,1, 12.0,1,1, 16.824, 10653.789, 439.245, 52987.484 25/06/15,16:01:23,15,08,1, 12.0,1,1, 16.824, 10653.776, 439.189, 52987.411 25/06/15,16:01:23,16,08,1, 12.0,1,1, 16.824, 10653.809, 439.225, 52987.498 25/06/15,16:01:23,17,08,1, 12.0,1,1, 16.824, 10653.804, 439.222, 52987.403 25/06/15,16:01:23,18,08,1, 12.0,1,1, 16.824, 10653.759, 439.156, 52987.379 25/06/15,16:01:23,19,08,1, 12.0,1,1, 16.824, 10653.788, 439.269, 52987.452 25/06/15,16:01:24,00,08,1, 11.9,1,1, 16.829, 10653.782, 439.269, 52987.452 25/06/15,16:01:24,01,08,1, 11.9,1,1, 16.829, 10653.823, 439.240, 52987.482 25/06/15,16:01:24,02,08,1, 11.9,1,1, 16.829, 10653.812, 439.199, 52987.382 25/06/15,16:01:24,03,08,1, 11.9,1,1, 16.829, 10653.797, 439.205, 52987.503 25/06/15,16:01:24,04,08,1, 11.9,1,1, 16.829, 10653.783, 439.263, 52987.448 25/06/15,16:01:24,05,08,1, 11.9,1,1, 16.829, 10653.773, 439.179, 52987.387 25/06/15,16:01:24,06,08,1, 11.9,1,1, 16.829, 10653.778, 439.272, 52987.442 25/06/15,16:01:24,07,08,1, 11.9,1,1, 16.829, 10653.781, 439.150, 52987.380 25/06/15,16:01:24,08,08,1, 11.9,1,1, 16.829, 10653.765, 439.246, 52987.382 25/06/15,16:01:24,09,08,1, 11.9,1,1, 16.829, 10653.773, 439.197, 52987.478 25/06/15,16:01:24,10,08,1, 11.9,1,1, 16.829, 10653.795, 439.198, 52987.433 25/06/15,16:01:24,11,08,1, 11.9,1,1, 16.829, 10653.797, 439.263, 52987.514 25/06/15,16:01:24,12,08,1, 11.9,1,1, 16.829, 10653.765, 439.190, 52987.461 25/06/15,16:01:24,13,08,1, 11.9,1,1, 16.829, 10653.783, 439.297, 52987.413 25/06/15,16:01:24,14,08,1, 11.9,1,1, 16.829, 10653.726, 439.210, 52987.414 25/06/15,16:01:24,15,08,1, 11.9,1,1, 16.829, 10653.773, 439.302, 52987.402 25/06/15,16:01:24,16,08,1, 11.9,1,1, 16.829, 10653.774, 439.222, 52987.413 25/06/15,16:01:24,17,08,1, 11.9,1,1, 16.829, 10653.763, 439.236, 52987.370 25/06/15,16:01:24,18,08,1, 11.9,1,1, 16.829, 10653.768, 439.283, 52987.436 25/06/15,16:01:24,19,08,1, 11.9,1,1, 16.829, 10653.708, 439.215, 52987.407 25/06/15,16:01:25,00,07,1, 11.9,1,1, 16.827, 10653.707, 439.215, 52987.407 25/06/15,16:01:25,01,07,1, 11.9,1,1, 16.827, 10653.720, 439.227, 52987.414 25/06/15,16:01:25,02,07,1, 11.9,1,1, 16.827, 10653.751, 439.320, 52987.395 25/06/15,16:01:25,03,07,1, 11.9,1,1, 16.827, 10653.710, 439.239, 52987.439 25/06/15,16:01:25,04,07,1, 11.9,1,1, 16.827, 10653.763, 439.258, 52987.419 25/06/15,16:01:25,05,07,1, 11.9,1,1, 16.827, 10653.749, 439.281, 52987.420 25/06/15,16:01:25,06,07,1, 11.9,1,1, 16.827, 10653.695, 439.248, 52987.423 25/06/15,16:01:25,07,07,1, 11.9,1,1, 16.827, 10653.746, 439.300, 52987.474 25/06/15,16:01:25,08,07,1, 11.9,1,1, 16.827, 10653.688, 439.231, 52987.419 25/06/15,16:01:25,09,07,1, 11.9,1,1, 16.827, 10653.743, 439.322, 52987.450 25/06/15,16:01:25,10,07,1, 11.9,1,1, 16.827, 10653.723, 439.238, 52987.462 25/06/15,16:01:25,11,07,1, 11.9,1,1, 16.827, 10653.737, 439.313, 52987.486 25/06/15,16:01:25,12,07,1, 11.9,1,1, 16.827, 10653.743, 439.310, 52987.451 25/06/15,16:01:25,13,07,1, 11.9,1,1, 16.827, 10653.737, 439.275, 52987.372 25/06/15,16:01:25,14,07,1, 11.9,1,1, 16.827, 10653.758, 439.351, 52987.455 25/06/15,16:01:25,15,07,1, 11.9,1,1, 16.827, 10653.705, 439.244, 52987.457 25/06/15,16:01:25,16,07,1, 11.9,1,1, 16.827, 10653.726, 439.353, 52987.412 25/06/15,16:01:25,17,07,1, 11.9,1,1, 16.827, 10653.708, 439.271, 52987.439 25/06/15,16:01:25,18,07,1, 11.9,1,1, 16.827, 10653.714, 439.331, 52987.397 25/06/15,16:01:25,19,07,1, 11.9,1,1, 16.827, 10653.710, 439.301, 52987.468 25/06/15,16:01:26,00,07,1, 11.9,1,1, 16.831, 10653.707, 439.301, 52987.468 25/06/15,16:01:26,01,07,1, 11.9,1,1, 16.831, 10653.720, 439.353, 52987.441 25/06/15,16:01:26,02,07,1, 11.9,1,1, 16.831, 10653.710, 439.264, 52987.398 25/06/15,16:01:26,03,07,1, 11.9,1,1, 16.831, 10653.727, 439.369, 52987.475 25/06/15,16:01:26,04,07,1, 11.9,1,1, 16.831, 10653.678, 439.270, 52987.378 25/06/15,16:01:26,05,07,1, 11.9,1,1, 16.831, 10653.741, 439.390, 52987.537 25/06/15,16:01:26,06,07,1, 11.9,1,1, 16.831, 10653.698, 439.301, 52987.481 25/06/15,16:01:26,07,07,1, 11.9,1,1, 16.831, 10653.687, 439.335, 52987.440 25/06/15,16:01:26,08,07,1, 11.9,1,1, 16.831, 10653.717, 439.344, 52987.435 25/06/15,16:01:26,09,07,1, 11.9,1,1, 16.831, 10653.690, 439.325, 52987.480 25/06/15,16:01:26,10,07,1, 11.9,1,1, 16.831, 10653.720, 439.381, 52987.544 25/06/15,16:01:26,11,07,1, 11.9,1,1, 16.831, 10653.699, 439.312, 52987.430 25/06/15,16:01:26,12,07,1, 11.9,1,1, 16.831, 10653.734, 439.413, 52987.459 25/06/15,16:01:26,13,07,1, 11.9,1,1, 16.831, 10653.687, 439.307, 52987.381 25/06/15,16:01:26,14,07,1, 11.9,1,1, 16.831, 10653.677, 439.396, 52987.470 25/06/15,16:01:26,15,07,1, 11.9,1,1, 16.831, 10653.695, 439.350, 52987.488 25/06/15,16:01:26,16,07,1, 11.9,1,1, 16.831, 10653.690, 439.384, 52987.513 25/06/15,16:01:26,17,07,1, 11.9,1,1, 16.831, 10653.696, 439.373, 52987.475 25/06/15,16:01:26,18,07,1, 11.9,1,1, 16.831, 10653.678, 439.380, 52987.428 25/06/15,16:01:26,19,07,1, 11.9,1,1, 16.831, 10653.720, 439.412, 52987.483 25/06/15,16:01:27,00,06,1, 12.0,1,1, 16.831, 10653.715, 439.412, 52987.483 25/06/15,16:01:27,01,06,1, 12.0,1,1, 16.831, 10653.706, 439.416, 52987.561 25/06/15,16:01:27,02,06,1, 12.0,1,1, 16.831, 10653.679, 439.339, 52987.427 25/06/15,16:01:27,03,06,1, 12.0,1,1, 16.831, 10653.684, 439.405, 52987.485 25/06/15,16:01:27,04,06,1, 12.0,1,1, 16.831, 10653.694, 439.349, 52987.499 25/06/15,16:01:27,05,06,1, 12.0,1,1, 16.831, 10653.687, 439.416, 52987.460 25/06/15,16:01:27,06,06,1, 12.0,1,1, 16.831, 10653.685, 439.417, 52987.516 25/06/15,16:01:27,07,06,1, 12.0,1,1, 16.831, 10653.665, 439.389, 52987.494 25/06/15,16:01:27,08,06,1, 12.0,1,1, 16.831, 10653.706, 439.431, 52987.498 25/06/15,16:01:27,09,06,1, 12.0,1,1, 16.831, 10653.661, 439.348, 52987.456 25/06/15,16:01:27,10,06,1, 12.0,1,1, 16.831, 10653.695, 439.462, 52987.482 25/06/15,16:01:27,11,06,1, 12.0,1,1, 16.831, 10653.654, 439.361, 52987.385 25/06/15,16:01:27,12,06,1, 12.0,1,1, 16.831, 10653.708, 439.466, 52987.463 25/06/15,16:01:27,13,06,1, 12.0,1,1, 16.831, 10653.664, 439.398, 52987.419 25/06/15,16:01:27,14,06,1, 12.0,1,1, 16.831, 10653.665, 439.432, 52987.451 25/06/15,16:01:27,15,06,1, 12.0,1,1, 16.831, 10653.689, 439.470, 52987.520 25/06/15,16:01:27,16,06,1, 12.0,1,1, 16.831, 10653.669, 439.393, 52987.423 25/06/15,16:01:27,17,06,1, 12.0,1,1, 16.831, 10653.701, 439.487, 52987.538 25/06/15,16:01:27,18,06,1, 12.0,1,1, 16.831, 10653.652, 439.412, 52987.481 25/06/15,16:01:27,19,06,1, 12.0,1,1, 16.831, 10653.704, 439.520, 52987.489 25/06/15,16:01:28,00,08,1, 11.9,1,1, 16.832, 10653.698, 439.520, 52987.489 25/06/15,16:01:28,01,08,1, 11.9,1,1, 16.832, 10653.662, 439.498, 52987.479 25/06/15,16:01:28,02,08,1, 11.9,1,1, 16.832, 10653.677, 439.428, 52987.439 25/06/15,16:01:28,03,08,1, 11.9,1,1, 16.832, 10653.681, 439.468, 52987.501 25/06/15,16:01:28,04,08,1, 11.9,1,1, 16.832, 10653.694, 439.471, 52987.468 25/06/15,16:01:28,05,08,1, 11.9,1,1, 16.832, 10653.666, 439.464, 52987.470 25/06/15,16:01:28,06,08,1, 11.9,1,1, 16.832, 10653.671, 439.515, 52987.511 25/06/15,16:01:28,07,08,1, 11.9,1,1, 16.832, 10653.696, 439.442, 52987.407 25/06/15,16:01:28,08,08,1, 11.9,1,1, 16.832, 10653.699, 439.531, 52987.489 25/06/15,16:01:28,09,08,1, 11.9,1,1, 16.832, 10653.672, 439.465, 52987.541 25/06/15,16:01:28,10,08,1, 11.9,1,1, 16.832, 10653.706, 439.539, 52987.494 25/06/15,16:01:28,11,08,1, 11.9,1,1, 16.832, 10653.668, 439.457, 52987.412 25/06/15,16:01:28,12,08,1, 11.9,1,1, 16.832, 10653.676, 439.551, 52987.506 25/06/15,16:01:28,13,08,1, 11.9,1,1, 16.832, 10653.674, 439.498, 52987.503 25/06/15,16:01:28,14,08,1, 11.9,1,1, 16.832, 10653.645, 439.533, 52987.444 25/06/15,16:01:28,15,08,1, 11.9,1,1, 16.832, 10653.679, 439.535, 52987.558 25/06/15,16:01:28,16,08,1, 11.9,1,1, 16.832, 10653.631, 439.482, 52987.407 25/06/15,16:01:28,17,08,1, 11.9,1,1, 16.832, 10653.681, 439.577, 52987.556 25/06/15,16:01:28,18,08,1, 11.9,1,1, 16.832, 10653.644, 439.500, 52987.510 25/06/15,16:01:28,19,08,1, 11.9,1,1, 16.832, 10653.678, 439.618, 52987.515 25/06/15,16:01:29,00,08,1, 12.0,1,1, 16.831, 10653.673, 439.618, 52987.515 25/06/15,16:01:29,01,08,1, 12.0,1,1, 16.831, 10653.670, 439.605, 52987.583 25/06/15,16:01:29,02,08,1, 12.0,1,1, 16.831, 10653.675, 439.559, 52987.495 25/06/15,16:01:29,03,08,1, 12.0,1,1, 16.831, 10653.676, 439.591, 52987.512 25/06/15,16:01:29,04,08,1, 12.0,1,1, 16.831, 10653.654, 439.563, 52987.528 25/06/15,16:01:29,05,08,1, 12.0,1,1, 16.831, 10653.651, 439.551, 52987.556 25/06/15,16:01:29,06,08,1, 12.0,1,1, 16.831, 10653.653, 439.595, 52987.480 25/06/15,16:01:29,07,08,1, 12.0,1,1, 16.831, 10653.658, 439.565, 52987.480 25/06/15,16:01:29,08,08,1, 12.0,1,1, 16.831, 10653.680, 439.627, 52987.525 25/06/15,16:01:29,09,08,1, 12.0,1,1, 16.831, 10653.656, 439.546, 52987.525 25/06/15,16:01:29,10,08,1, 12.0,1,1, 16.831, 10653.657, 439.653, 52987.599 25/06/15,16:01:29,11,08,1, 12.0,1,1, 16.831, 10653.643, 439.552, 52987.515 25/06/15,16:01:29,12,08,1, 12.0,1,1, 16.831, 10653.661, 439.660, 52987.535 25/06/15,16:01:29,13,08,1, 12.0,1,1, 16.831, 10653.645, 439.588, 52987.496 25/06/15,16:01:29,14,08,1, 12.0,1,1, 16.831, 10653.656, 439.647, 52987.548 25/06/15,16:01:29,15,08,1, 12.0,1,1, 16.831, 10653.675, 439.608, 52987.520 25/06/15,16:01:29,16,08,1, 12.0,1,1, 16.831, 10653.645, 439.632, 52987.533 25/06/15,16:01:29,17,08,1, 12.0,1,1, 16.831, 10653.661, 439.653, 52987.570 25/06/15,16:01:29,18,08,1, 12.0,1,1, 16.831, 10653.656, 439.616, 52987.548 25/06/15,16:01:29,19,08,1, 12.0,1,1, 16.831, 10653.656, 439.671, 52987.529 25/06/15,16:01:30,00,06,1, 12.0,1,1, 16.832, 10653.648, 439.671, 52987.529 25/06/15,16:01:30,01,06,1, 12.0,1,1, 16.832, 10653.701, 439.678, 52987.576 25/06/15,16:01:30,02,06,1, 12.0,1,1, 16.832, 10653.630, 439.608, 52987.489 25/06/15,16:01:30,03,06,1, 12.0,1,1, 16.832, 10653.667, 439.707, 52987.570 25/06/15,16:01:30,04,06,1, 12.0,1,1, 16.832, 10653.639, 439.628, 52987.506 25/06/15,16:01:30,05,06,1, 12.0,1,1, 16.832, 10653.652, 439.707, 52987.587 25/06/15,16:01:30,06,06,1, 12.0,1,1, 16.832, 10653.621, 439.653, 52987.559 25/06/15,16:01:30,07,06,1, 12.0,1,1, 16.832, 10653.652, 439.694, 52987.535 25/06/15,16:01:30,08,06,1, 12.0,1,1, 16.832, 10653.659, 439.703, 52987.532 25/06/15,16:01:30,09,06,1, 12.0,1,1, 16.832, 10653.638, 439.686, 52987.506 25/06/15,16:01:30,10,06,1, 12.0,1,1, 16.832, 10653.646, 439.717, 52987.582 25/06/15,16:01:30,11,06,1, 12.0,1,1, 16.832, 10653.645, 439.652, 52987.512 25/06/15,16:01:30,12,06,1, 12.0,1,1, 16.832, 10653.657, 439.746, 52987.529 25/06/15,16:01:30,13,06,1, 12.0,1,1, 16.832, 10653.636, 439.670, 52987.474 25/06/15,16:01:30,14,06,1, 12.0,1,1, 16.832, 10653.651, 439.773, 52987.570 25/06/15,16:01:30,15,06,1, 12.0,1,1, 16.832, 10653.633, 439.684, 52987.478 25/06/15,16:01:30,16,06,1, 12.0,1,1, 16.832, 10653.646, 439.785, 52987.563 25/06/15,16:01:30,17,06,1, 12.0,1,1, 16.832, 10653.636, 439.719, 52987.554 25/06/15,16:01:30,18,06,1, 12.0,1,1, 16.832, 10653.650, 439.781, 52987.496 25/06/15,16:01:30,19,06,1, 12.0,1,1, 16.832, 10653.638, 439.762, 52987.560 25/06/15,16:01:31,00,06,1, 11.8,1,1, 16.828, 10653.632, 439.762, 52987.560 25/06/15,16:01:31,01,06,1, 11.8,1,1, 16.828, 10653.633, 439.776, 52987.501 25/06/15,16:01:31,02,06,1, 11.8,1,1, 16.828, 10653.626, 439.724, 52987.567 25/06/15,16:01:31,03,06,1, 11.8,1,1, 16.828, 10653.645, 439.820, 52987.582 25/06/15,16:01:31,04,06,1, 11.8,1,1, 16.828, 10653.626, 439.742, 52987.553 25/06/15,16:01:31,05,06,1, 11.8,1,1, 16.828, 10653.650, 439.833, 52987.659 25/06/15,16:01:31,06,06,1, 11.8,1,1, 16.828, 10653.642, 439.727, 52987.518 25/06/15,16:01:31,07,06,1, 11.8,1,1, 16.828, 10653.639, 439.825, 52987.645 25/06/15,16:01:31,08,06,1, 11.8,1,1, 16.828, 10653.614, 439.715, 52987.571 25/06/15,16:01:31,09,06,1, 11.8,1,1, 16.828, 10653.644, 439.806, 52987.656 25/06/15,16:01:31,10,06,1, 11.8,1,1, 16.828, 10653.614, 439.734, 52987.541 25/06/15,16:01:31,11,06,1, 11.8,1,1, 16.828, 10653.628, 439.810, 52987.584 25/06/15,16:01:31,12,06,1, 11.8,1,1, 16.828, 10653.630, 439.784, 52987.535 25/06/15,16:01:31,13,06,1, 11.8,1,1, 16.828, 10653.639, 439.785, 52987.511 25/06/15,16:01:31,14,06,1, 11.8,1,1, 16.828, 10653.626, 439.789, 52987.549 25/06/15,16:01:31,15,06,1, 11.8,1,1, 16.828, 10653.622, 439.795, 52987.572 25/06/15,16:01:31,16,06,1, 11.8,1,1, 16.828, 10653.630, 439.824, 52987.516 25/06/15,16:01:31,17,06,1, 11.8,1,1, 16.828, 10653.575, 439.764, 52987.540 25/06/15,16:01:31,18,06,1, 11.8,1,1, 16.828, 10653.627, 439.852, 52987.575 25/06/15,16:01:31,19,06,1, 11.8,1,1, 16.828, 10653.578, 439.751, 52987.487 25/06/15,16:01:32,00,07,1, 11.9,1,1, 16.830, 10653.573, 439.751, 52987.487 25/06/15,16:01:32,01,07,1, 11.9,1,1, 16.830, 10653.558, 439.774, 52987.571 25/06/15,16:01:32,02,07,1, 11.9,1,1, 16.830, 10653.621, 439.850, 52987.553 25/06/15,16:01:32,03,07,1, 11.9,1,1, 16.830, 10653.583, 439.747, 52987.510 25/06/15,16:01:32,04,07,1, 11.9,1,1, 16.830, 10653.597, 439.855, 52987.644 25/06/15,16:01:32,05,07,1, 11.9,1,1, 16.830, 10653.575, 439.781, 52987.570 25/06/15,16:01:32,06,07,1, 11.9,1,1, 16.830, 10653.615, 439.847, 52987.579 25/06/15,16:01:32,07,07,1, 11.9,1,1, 16.830, 10653.590, 439.820, 52987.627 25/06/15,16:01:32,08,07,1, 11.9,1,1, 16.830, 10653.587, 439.843, 52987.569 25/06/15,16:01:32,09,07,1, 11.9,1,1, 16.830, 10653.597, 439.848, 52987.594 25/06/15,16:01:32,10,07,1, 11.9,1,1, 16.830, 10653.590, 439.853, 52987.588 25/06/15,16:01:32,11,07,1, 11.9,1,1, 16.830, 10653.612, 439.896, 52987.560 25/06/15,16:01:32,12,07,1, 11.9,1,1, 16.830, 10653.579, 439.833, 52987.541 25/06/15,16:01:32,13,07,1, 11.9,1,1, 16.830, 10653.615, 439.893, 52987.566 25/06/15,16:01:32,14,07,1, 11.9,1,1, 16.830, 10653.567, 439.821, 52987.599 25/06/15,16:01:32,15,07,1, 11.9,1,1, 16.830, 10653.594, 439.932, 52987.606 25/06/15,16:01:32,16,07,1, 11.9,1,1, 16.830, 10653.546, 439.839, 52987.551 25/06/15,16:01:32,17,07,1, 11.9,1,1, 16.830, 10653.599, 439.932, 52987.699 25/06/15,16:01:32,18,07,1, 11.9,1,1, 16.830, 10653.564, 439.831, 52987.535 25/06/15,16:01:32,19,07,1, 11.9,1,1, 16.830, 10653.567, 439.952, 52987.650 25/06/15,16:01:33,00,07,1, 11.9,1,1, 16.829, 10653.565, 439.952, 52987.650 25/06/15,16:01:33,01,07,1, 11.9,1,1, 16.829, 10653.571, 439.943, 52987.650 25/06/15,16:01:33,02,07,1, 11.9,1,1, 16.829, 10653.567, 439.874, 52987.606 25/06/15,16:01:33,03,07,1, 11.9,1,1, 16.829, 10653.555, 439.913, 52987.656 25/06/15,16:01:33,04,07,1, 11.9,1,1, 16.829, 10653.585, 439.913, 52987.617 25/06/15,16:01:33,05,07,1, 11.9,1,1, 16.829, 10653.540, 439.886, 52987.660 25/06/15,16:01:33,06,07,1, 11.9,1,1, 16.829, 10653.571, 439.926, 52987.630 25/06/15,16:01:33,07,07,1, 11.9,1,1, 16.829, 10653.529, 439.871, 52987.672 25/06/15,16:01:33,08,07,1, 11.9,1,1, 16.829, 10653.608, 439.957, 52987.605 25/06/15,16:01:33,09,07,1, 11.9,1,1, 16.829, 10653.576, 439.866, 52987.545 25/06/15,16:01:33,10,07,1, 11.9,1,1, 16.829, 10653.560, 439.959, 52987.692 25/06/15,16:01:33,11,07,1, 11.9,1,1, 16.829, 10653.519, 439.860, 52987.621 25/06/15,16:01:33,12,07,1, 11.9,1,1, 16.829, 10653.567, 439.972, 52987.701 25/06/15,16:01:33,13,07,1, 11.9,1,1, 16.829, 10653.504, 439.867, 52987.557 25/06/15,16:01:33,14,07,1, 11.9,1,1, 16.829, 10653.553, 439.986, 52987.612 25/06/15,16:01:33,15,07,1, 11.9,1,1, 16.829, 10653.541, 439.909, 52987.590 25/06/15,16:01:33,16,07,1, 11.9,1,1, 16.829, 10653.536, 439.995, 52987.671 25/06/15,16:01:33,17,07,1, 11.9,1,1, 16.829, 10653.533, 439.938, 52987.631 25/06/15,16:01:33,18,07,1, 11.9,1,1, 16.829, 10653.504, 439.995, 52987.652 25/06/15,16:01:33,19,07,1, 11.9,1,1, 16.829, 10653.530, 439.940, 52987.586 25/06/15,16:01:34,00,07,1, 12.0,1,1, 16.829, 10653.523, 439.940, 52987.586 25/06/15,16:01:34,01,07,1, 12.0,1,1, 16.829, 10653.511, 439.942, 52987.577 25/06/15,16:01:34,02,07,1, 12.0,1,1, 16.829, 10653.522, 439.948, 52987.605 25/06/15,16:01:34,03,07,1, 12.0,1,1, 16.829, 10653.512, 439.984, 52987.616 25/06/15,16:01:34,04,07,1, 12.0,1,1, 16.829, 10653.516, 439.936, 52987.614 25/06/15,16:01:34,05,07,1, 12.0,1,1, 16.829, 10653.523, 439.977, 52987.614 25/06/15,16:01:34,06,07,1, 12.0,1,1, 16.829, 10653.516, 439.951, 52987.686 25/06/15,16:01:34,07,07,1, 12.0,1,1, 16.829, 10653.512, 440.013, 52987.696 25/06/15,16:01:34,08,07,1, 12.0,1,1, 16.829, 10653.507, 439.962, 52987.608 25/06/15,16:01:34,09,07,1, 12.0,1,1, 16.829, 10653.507, 440.015, 52987.686 25/06/15,16:01:34,10,07,1, 12.0,1,1, 16.829, 10653.497, 439.947, 52987.586 25/06/15,16:01:34,11,07,1, 12.0,1,1, 16.829, 10653.503, 440.048, 52987.636 25/06/15,16:01:34,12,07,1, 12.0,1,1, 16.829, 10653.486, 439.959, 52987.568 25/06/15,16:01:34,13,07,1, 12.0,1,1, 16.829, 10653.490, 440.031, 52987.611 25/06/15,16:01:34,14,07,1, 12.0,1,1, 16.829, 10653.489, 439.962, 52987.627 25/06/15,16:01:34,15,07,1, 12.0,1,1, 16.829, 10653.529, 440.027, 52987.713 25/06/15,16:01:34,16,07,1, 12.0,1,1, 16.829, 10653.473, 439.959, 52987.627 25/06/15,16:01:34,17,07,1, 12.0,1,1, 16.829, 10653.518, 440.060, 52987.698 25/06/15,16:01:34,18,07,1, 12.0,1,1, 16.829, 10653.475, 439.946, 52987.541 25/06/15,16:01:34,19,07,1, 12.0,1,1, 16.829, 10653.496, 440.032, 52987.641 25/06/15,16:01:35,00,07,1, 11.8,1,1, 16.834, 10653.490, 440.032, 52987.641 25/06/15,16:01:35,01,07,1, 11.8,1,1, 16.834, 10653.500, 440.057, 52987.649 25/06/15,16:01:35,02,07,1, 11.8,1,1, 16.834, 10653.467, 439.976, 52987.673 25/06/15,16:01:35,03,07,1, 11.8,1,1, 16.834, 10653.499, 440.057, 52987.704 25/06/15,16:01:35,04,07,1, 11.8,1,1, 16.834, 10653.455, 439.996, 52987.558 25/06/15,16:01:35,05,07,1, 11.8,1,1, 16.834, 10653.497, 440.055, 52987.724 25/06/15,16:01:35,06,07,1, 11.8,1,1, 16.834, 10653.463, 439.982, 52987.647 25/06/15,16:01:35,07,07,1, 11.8,1,1, 16.834, 10653.485, 440.072, 52987.638 25/06/15,16:01:35,08,07,1, 11.8,1,1, 16.834, 10653.449, 439.997, 52987.603 25/06/15,16:01:35,09,07,1, 11.8,1,1, 16.834, 10653.475, 440.062, 52987.657 25/06/15,16:01:35,10,07,1, 11.8,1,1, 16.834, 10653.469, 440.012, 52987.619 25/06/15,16:01:35,11,07,1, 11.8,1,1, 16.834, 10653.458, 440.080, 52987.659 25/06/15,16:01:35,12,07,1, 11.8,1,1, 16.834, 10653.442, 440.066, 52987.662 25/06/15,16:01:35,13,07,1, 11.8,1,1, 16.834, 10653.456, 440.075, 52987.588 25/06/15,16:01:35,14,07,1, 11.8,1,1, 16.834, 10653.462, 440.055, 52987.674 25/06/15,16:01:35,15,07,1, 11.8,1,1, 16.834, 10653.437, 440.063, 52987.590 25/06/15,16:01:35,16,07,1, 11.8,1,1, 16.834, 10653.446, 440.073, 52987.661 25/06/15,16:01:35,17,07,1, 11.8,1,1, 16.834, 10653.461, 440.067, 52987.652 25/06/15,16:01:35,18,07,1, 11.8,1,1, 16.834, 10653.441, 440.089, 52987.670 25/06/15,16:01:35,19,07,1, 11.8,1,1, 16.834, 10653.429, 440.048, 52987.591 25/06/15,16:01:36,00,07,1, 11.9,1,1, 16.833, 10653.423, 440.048, 52987.591 25/06/15,16:01:36,01,07,1, 11.9,1,1, 16.833, 10653.443, 440.083, 52987.589 25/06/15,16:01:36,02,07,1, 11.9,1,1, 16.833, 10653.418, 440.129, 52987.593 25/06/15,16:01:36,03,07,1, 11.9,1,1, 16.833, 10653.461, 440.080, 52987.504 25/06/15,16:01:36,04,07,1, 11.9,1,1, 16.833, 10653.402, 440.135, 52987.725 25/06/15,16:01:36,05,07,1, 11.9,1,1, 16.833, 10653.401, 440.098, 52987.594 25/06/15,16:01:36,06,07,1, 11.9,1,1, 16.833, 10653.432, 440.128, 52987.601 25/06/15,16:01:36,07,07,1, 11.9,1,1, 16.833, 10653.385, 440.070, 52987.599 25/06/15,16:01:36,08,07,1, 11.9,1,1, 16.833, 10653.438, 440.158, 52987.713 25/06/15,16:01:36,09,07,1, 11.9,1,1, 16.833, 10653.416, 440.071, 52987.635 25/06/15,16:01:36,10,07,1, 11.9,1,1, 16.833, 10653.427, 440.141, 52987.666 25/06/15,16:01:36,11,07,1, 11.9,1,1, 16.833, 10653.396, 440.071, 52987.629 25/06/15,16:01:36,12,07,1, 11.9,1,1, 16.833, 10653.414, 440.167, 52987.684 25/06/15,16:01:36,13,07,1, 11.9,1,1, 16.833, 10653.400, 440.085, 52987.631 25/06/15,16:01:36,14,07,1, 11.9,1,1, 16.833, 10653.443, 440.176, 52987.687 25/06/15,16:01:36,15,07,1, 11.9,1,1, 16.833, 10653.407, 440.084, 52987.604 25/06/15,16:01:36,16,07,1, 11.9,1,1, 16.833, 10653.401, 440.155, 52987.743 25/06/15,16:01:36,17,07,1, 11.9,1,1, 16.833, 10653.394, 440.107, 52987.681 25/06/15,16:01:36,18,07,1, 11.9,1,1, 16.833, 10653.425, 440.189, 52987.680 25/06/15,16:01:36,19,07,1, 11.9,1,1, 16.833, 10653.400, 440.094, 52987.587 25/06/15,16:01:37,00,07,1, 11.9,1,1, 16.830, 10653.398, 440.094, 52987.587 25/06/15,16:01:37,01,07,1, 11.9,1,1, 16.830, 10653.399, 440.124, 52987.672 25/06/15,16:01:37,02,07,1, 11.9,1,1, 16.830, 10653.413, 440.183, 52987.694 25/06/15,16:01:37,03,07,1, 11.9,1,1, 16.830, 10653.421, 440.119, 52987.670 25/06/15,16:01:37,04,07,1, 11.9,1,1, 16.830, 10653.463, 440.207, 52987.743 25/06/15,16:01:37,05,07,1, 11.9,1,1, 16.830, 10653.398, 440.126, 52987.635 25/06/15,16:01:37,06,07,1, 11.9,1,1, 16.830, 10653.425, 440.190, 52987.663 25/06/15,16:01:37,07,07,1, 11.9,1,1, 16.830, 10653.388, 440.118, 52987.580 25/06/15,16:01:37,08,07,1, 11.9,1,1, 16.830, 10653.406, 440.206, 52987.705 25/06/15,16:01:37,09,07,1, 11.9,1,1, 16.830, 10653.400, 440.156, 52987.650 25/06/15,16:01:37,10,07,1, 11.9,1,1, 16.830, 10653.395, 440.221, 52987.678 25/06/15,16:01:37,11,07,1, 11.9,1,1, 16.830, 10653.403, 440.165, 52987.679 25/06/15,16:01:37,12,07,1, 11.9,1,1, 16.830, 10653.390, 440.233, 52987.719 25/06/15,16:01:37,13,07,1, 11.9,1,1, 16.830, 10653.380, 440.160, 52987.641 25/06/15,16:01:37,14,07,1, 11.9,1,1, 16.830, 10653.406, 440.222, 52987.702 25/06/15,16:01:37,15,07,1, 11.9,1,1, 16.830, 10653.356, 440.169, 52987.606 25/06/15,16:01:37,16,07,1, 11.9,1,1, 16.830, 10653.403, 440.258, 52987.681 25/06/15,16:01:37,17,07,1, 11.9,1,1, 16.830, 10653.367, 440.187, 52987.658 25/06/15,16:01:37,18,07,1, 11.9,1,1, 16.830, 10653.407, 440.263, 52987.766 25/06/15,16:01:37,19,07,1, 11.9,1,1, 16.830, 10653.376, 440.173, 52987.636 25/06/15,16:01:38,00,07,1, 11.9,1,1, 16.830, 10653.373, 440.173, 52987.636 25/06/15,16:01:38,01,07,1, 11.9,1,1, 16.830, 10653.356, 440.190, 52987.649 25/06/15,16:01:38,02,07,1, 11.9,1,1, 16.830, 10653.386, 440.247, 52987.728 25/06/15,16:01:38,03,07,1, 11.9,1,1, 16.830, 10653.357, 440.200, 52987.713 25/06/15,16:01:38,04,07,1, 11.9,1,1, 16.830, 10653.343, 440.251, 52987.663 25/06/15,16:01:38,05,07,1, 11.9,1,1, 16.830, 10653.343, 440.194, 52987.670 25/06/15,16:01:38,06,07,1, 11.9,1,1, 16.830, 10653.363, 440.273, 52987.643 25/06/15,16:01:38,07,07,1, 11.9,1,1, 16.830, 10653.364, 440.214, 52987.667 25/06/15,16:01:38,08,07,1, 11.9,1,1, 16.830, 10653.347, 440.253, 52987.722 25/06/15,16:01:38,09,07,1, 11.9,1,1, 16.830, 10653.358, 440.214, 52987.647 25/06/15,16:01:38,10,07,1, 11.9,1,1, 16.830, 10653.358, 440.296, 52987.730 25/06/15,16:01:38,11,07,1, 11.9,1,1, 16.830, 10653.337, 440.197, 52987.602 25/06/15,16:01:38,12,07,1, 11.9,1,1, 16.830, 10653.354, 440.282, 52987.777 25/06/15,16:01:38,13,07,1, 11.9,1,1, 16.830, 10653.344, 440.232, 52987.713 25/06/15,16:01:38,14,07,1, 11.9,1,1, 16.830, 10653.358, 440.274, 52987.722 25/06/15,16:01:38,15,07,1, 11.9,1,1, 16.830, 10653.347, 440.240, 52987.679 25/06/15,16:01:38,16,07,1, 11.9,1,1, 16.830, 10653.327, 440.268, 52987.686 25/06/15,16:01:38,17,07,1, 11.9,1,1, 16.830, 10653.321, 440.225, 52987.684 25/06/15,16:01:38,18,07,1, 11.9,1,1, 16.830, 10653.346, 440.295, 52987.768 25/06/15,16:01:38,19,07,1, 11.9,1,1, 16.830, 10653.338, 440.262, 52987.671 25/06/15,16:01:39,00,06,1, 11.9,1,1, 16.830, 10653.331, 440.262, 52987.671 25/06/15,16:01:39,01,06,1, 11.9,1,1, 16.830, 10653.337, 440.244, 52987.658 25/06/15,16:01:39,02,06,1, 11.9,1,1, 16.830, 10653.345, 440.276, 52987.695 25/06/15,16:01:39,03,06,1, 11.9,1,1, 16.830, 10653.337, 440.266, 52987.722 25/06/15,16:01:39,04,06,1, 11.9,1,1, 16.830, 10653.347, 440.255, 52987.661 25/06/15,16:01:39,05,06,1, 11.9,1,1, 16.830, 10653.338, 440.281, 52987.760 25/06/15,16:01:39,06,06,1, 11.9,1,1, 16.830, 10653.345, 440.284, 52987.705 25/06/15,16:01:39,07,06,1, 11.9,1,1, 16.830, 10653.347, 440.321, 52987.745 25/06/15,16:01:39,08,06,1, 11.9,1,1, 16.830, 10653.320, 440.273, 52987.662 25/06/15,16:01:39,09,06,1, 11.9,1,1, 16.830, 10653.326, 440.317, 52987.705 25/06/15,16:01:39,10,06,1, 11.9,1,1, 16.830, 10653.324, 440.259, 52987.653 25/06/15,16:01:39,11,06,1, 11.9,1,1, 16.830, 10653.325, 440.331, 52987.729 25/06/15,16:01:39,12,06,1, 11.9,1,1, 16.830, 10653.285, 440.254, 52987.652 25/06/15,16:01:39,13,06,1, 11.9,1,1, 16.830, 10653.308, 440.325, 52987.740 25/06/15,16:01:39,14,06,1, 11.9,1,1, 16.830, 10653.290, 440.240, 52987.697 25/06/15,16:01:39,15,06,1, 11.9,1,1, 16.830, 10653.297, 440.326, 52987.730 25/06/15,16:01:39,16,06,1, 11.9,1,1, 16.830, 10653.269, 440.259, 52987.637 25/06/15,16:01:39,17,06,1, 11.9,1,1, 16.830, 10653.298, 440.345, 52987.758 25/06/15,16:01:39,18,06,1, 11.9,1,1, 16.830, 10653.264, 440.285, 52987.658 25/06/15,16:01:39,19,06,1, 11.9,1,1, 16.830, 10653.299, 440.368, 52987.669 25/06/15,16:01:40,00,07,1, 11.9,1,1, 16.830, 10653.298, 440.368, 52987.669 25/06/15,16:01:40,01,07,1, 11.9,1,1, 16.830, 10653.311, 440.379, 52987.673 25/06/15,16:01:40,02,07,1, 11.9,1,1, 16.830, 10653.268, 440.298, 52987.623 25/06/15,16:01:40,03,07,1, 11.9,1,1, 16.830, 10653.279, 440.402, 52987.776 25/06/15,16:01:40,04,07,1, 11.9,1,1, 16.830, 10653.261, 440.284, 52987.680 25/06/15,16:01:40,05,07,1, 11.9,1,1, 16.830, 10653.284, 440.392, 52987.752 25/06/15,16:01:40,06,07,1, 11.9,1,1, 16.830, 10653.273, 440.279, 52987.695 25/06/15,16:01:40,07,07,1, 11.9,1,1, 16.830, 10653.253, 440.372, 52987.728 25/06/15,16:01:40,08,07,1, 11.9,1,1, 16.830, 10653.235, 440.307, 52987.702 25/06/15,16:01:40,09,07,1, 11.9,1,1, 16.830, 10653.264, 440.369, 52987.662 25/06/15,16:01:40,10,07,1, 11.9,1,1, 16.830, 10653.230, 440.311, 52987.689 25/06/15,16:01:40,11,07,1, 11.9,1,1, 16.830, 10653.266, 440.373, 52987.705 25/06/15,16:01:40,12,07,1, 11.9,1,1, 16.830, 10653.225, 440.340, 52987.742 25/06/15,16:01:40,13,07,1, 11.9,1,1, 16.830, 10653.253, 440.370, 52987.788 25/06/15,16:01:40,14,07,1, 11.9,1,1, 16.830, 10653.241, 440.356, 52987.711 25/06/15,16:01:40,15,07,1, 11.9,1,1, 16.830, 10653.228, 440.354, 52987.749 25/06/15,16:01:40,16,07,1, 11.9,1,1, 16.830, 10653.202, 440.372, 52987.785 25/06/15,16:01:40,17,07,1, 11.9,1,1, 16.830, 10653.215, 440.342, 52987.695 25/06/15,16:01:40,18,07,1, 11.9,1,1, 16.830, 10653.238, 440.394, 52987.659 25/06/15,16:01:40,19,07,1, 11.9,1,1, 16.830, 10653.224, 440.354, 52987.697 25/06/15,16:01:41,00,07,1, 11.9,1,1, 16.834, 10653.223, 440.354, 52987.697 25/06/15,16:01:41,01,07,1, 11.9,1,1, 16.834, 10653.220, 440.385, 52987.695 25/06/15,16:01:41,02,07,1, 11.9,1,1, 16.834, 10653.223, 440.385, 52987.767 25/06/15,16:01:41,03,07,1, 11.9,1,1, 16.834, 10653.200, 440.332, 52987.723 25/06/15,16:01:41,04,07,1, 11.9,1,1, 16.834, 10653.234, 440.432, 52987.779 25/06/15,16:01:41,05,07,1, 11.9,1,1, 16.834, 10653.199, 440.335, 52987.702 25/06/15,16:01:41,06,07,1, 11.9,1,1, 16.834, 10653.219, 440.385, 52987.698 25/06/15,16:01:41,07,07,1, 11.9,1,1, 16.834, 10653.200, 440.302, 52987.686 25/06/15,16:01:41,08,07,1, 11.9,1,1, 16.834, 10653.214, 440.430, 52987.772 25/06/15,16:01:41,09,07,1, 11.9,1,1, 16.834, 10653.173, 440.342, 52987.736 25/06/15,16:01:41,10,07,1, 11.9,1,1, 16.834, 10653.217, 440.439, 52987.767 25/06/15,16:01:41,11,07,1, 11.9,1,1, 16.834, 10653.187, 440.351, 52987.749 25/06/15,16:01:41,12,07,1, 11.9,1,1, 16.834, 10653.198, 440.456, 52987.821 25/06/15,16:01:41,13,07,1, 11.9,1,1, 16.834, 10653.154, 440.369, 52987.645 25/06/15,16:01:41,14,07,1, 11.9,1,1, 16.834, 10653.198, 440.436, 52987.794 25/06/15,16:01:41,15,07,1, 11.9,1,1, 16.834, 10653.179, 440.333, 52987.664 25/06/15,16:01:41,16,07,1, 11.9,1,1, 16.834, 10653.199, 440.421, 52987.709 25/06/15,16:01:41,17,07,1, 11.9,1,1, 16.834, 10653.191, 440.393, 52987.675 25/06/15,16:01:41,18,07,1, 11.9,1,1, 16.834, 10653.190, 440.440, 52987.712 25/06/15,16:01:41,19,07,1, 11.9,1,1, 16.834, 10653.183, 440.424, 52987.756 25/06/15,16:01:42,00,07,1, 12.0,1,1, 16.834, 10653.181, 440.424, 52987.756 25/06/15,16:01:42,01,07,1, 12.0,1,1, 16.834, 10653.157, 440.447, 52987.743 25/06/15,16:01:42,02,07,1, 12.0,1,1, 16.834, 10653.167, 440.426, 52987.660 25/06/15,16:01:42,03,07,1, 12.0,1,1, 16.834, 10653.161, 440.473, 52987.775 25/06/15,16:01:42,04,07,1, 12.0,1,1, 16.834, 10653.144, 440.407, 52987.647 25/06/15,16:01:42,05,07,1, 12.0,1,1, 16.834, 10653.187, 440.482, 52987.704 25/06/15,16:01:42,06,07,1, 12.0,1,1, 16.834, 10653.167, 440.442, 52987.766 25/06/15,16:01:42,07,07,1, 12.0,1,1, 16.834, 10653.158, 440.506, 52987.750 25/06/15,16:01:42,08,07,1, 12.0,1,1, 16.834, 10653.179, 440.418, 52987.720 25/06/15,16:01:42,09,07,1, 12.0,1,1, 16.834, 10653.178, 440.502, 52987.793 25/06/15,16:01:42,10,07,1, 12.0,1,1, 16.834, 10653.112, 440.417, 52987.738 25/06/15,16:01:42,11,07,1, 12.0,1,1, 16.834, 10653.146, 440.529, 52987.806 25/06/15,16:01:42,12,07,1, 12.0,1,1, 16.834, 10653.151, 440.449, 52987.592 25/06/15,16:01:42,13,07,1, 12.0,1,1, 16.834, 10653.152, 440.497, 52987.754 25/06/15,16:01:42,14,07,1, 12.0,1,1, 16.834, 10653.114, 440.432, 52987.695 25/06/15,16:01:42,15,07,1, 12.0,1,1, 16.834, 10653.122, 440.528, 52987.807 25/06/15,16:01:42,16,07,1, 12.0,1,1, 16.834, 10653.110, 440.460, 52987.693 25/06/15,16:01:42,17,07,1, 12.0,1,1, 16.834, 10653.129, 440.533, 52987.694 25/06/15,16:01:42,18,07,1, 12.0,1,1, 16.834, 10653.080, 440.468, 52987.732 25/06/15,16:01:42,19,07,1, 12.0,1,1, 16.834, 10653.116, 440.520, 52987.731 25/06/15,16:01:43,00,07,1, 11.8,1,1, 16.831, 10653.114, 440.520, 52987.731 25/06/15,16:01:43,01,07,1, 11.8,1,1, 16.831, 10653.106, 440.519, 52987.701 25/06/15,16:01:43,02,07,1, 11.8,1,1, 16.831, 10653.085, 440.512, 52987.738 25/06/15,16:01:43,03,07,1, 11.8,1,1, 16.831, 10653.103, 440.491, 52987.711 25/06/15,16:01:43,04,07,1, 11.8,1,1, 16.831, 10653.117, 440.503, 52987.779 25/06/15,16:01:43,05,07,1, 11.8,1,1, 16.831, 10653.100, 440.480, 52987.684 25/06/15,16:01:43,06,07,1, 11.8,1,1, 16.831, 10653.103, 440.538, 52987.740 25/06/15,16:01:43,07,07,1, 11.8,1,1, 16.831, 10653.092, 440.490, 52987.689 25/06/15,16:01:43,08,07,1, 11.8,1,1, 16.831, 10653.120, 440.553, 52987.713 25/06/15,16:01:43,09,07,1, 11.8,1,1, 16.831, 10653.079, 440.506, 52987.734 25/06/15,16:01:43,10,07,1, 11.8,1,1, 16.831, 10653.086, 440.579, 52987.746 25/06/15,16:01:43,11,07,1, 11.8,1,1, 16.831, 10653.073, 440.501, 52987.681 25/06/15,16:01:43,12,07,1, 11.8,1,1, 16.831, 10653.089, 440.591, 52987.728 25/06/15,16:01:43,13,07,1, 11.8,1,1, 16.831, 10653.063, 440.496, 52987.711 25/06/15,16:01:43,14,07,1, 11.8,1,1, 16.831, 10653.079, 440.595, 52987.796 25/06/15,16:01:43,15,07,1, 11.8,1,1, 16.831, 10653.080, 440.538, 52987.745 25/06/15,16:01:43,16,07,1, 11.8,1,1, 16.831, 10653.072, 440.606, 52987.751 25/06/15,16:01:43,17,07,1, 11.8,1,1, 16.831, 10653.038, 440.543, 52987.715 25/06/15,16:01:43,18,07,1, 11.8,1,1, 16.831, 10653.055, 440.573, 52987.768 25/06/15,16:01:43,19,07,1, 11.8,1,1, 16.831, 10653.065, 440.555, 52987.792 25/06/15,16:01:44,00,08,1, 12.0,1,1, 16.833, 10653.064, 440.555, 52987.792 25/06/15,16:01:44,01,08,1, 12.0,1,1, 16.833, 10653.037, 440.571, 52987.747 25/06/15,16:01:44,02,08,1, 12.0,1,1, 16.833, 10653.056, 440.545, 52987.753 25/06/15,16:01:44,03,08,1, 12.0,1,1, 16.833, 10653.040, 440.592, 52987.764 25/06/15,16:01:44,04,08,1, 12.0,1,1, 16.833, 10653.036, 440.524, 52987.697 25/06/15,16:01:44,05,08,1, 12.0,1,1, 16.833, 10653.033, 440.604, 52987.753 25/06/15,16:01:44,06,08,1, 12.0,1,1, 16.833, 10653.003, 440.540, 52987.731 25/06/15,16:01:44,07,08,1, 12.0,1,1, 16.833, 10653.019, 440.638, 52987.796 25/06/15,16:01:44,08,08,1, 12.0,1,1, 16.833, 10653.007, 440.549, 52987.651 25/06/15,16:01:44,09,08,1, 12.0,1,1, 16.833, 10653.011, 440.641, 52987.795 25/06/15,16:01:44,10,08,1, 12.0,1,1, 16.833, 10653.012, 440.569, 52987.750 25/06/15,16:01:44,11,08,1, 12.0,1,1, 16.833, 10653.023, 440.625, 52987.761 25/06/15,16:01:44,12,08,1, 12.0,1,1, 16.833, 10653.010, 440.599, 52987.721 25/06/15,16:01:44,13,08,1, 12.0,1,1, 16.833, 10653.002, 440.605, 52987.693 25/06/15,16:01:44,14,08,1, 12.0,1,1, 16.833, 10653.000, 440.618, 52987.783 25/06/15,16:01:44,15,08,1, 12.0,1,1, 16.833, 10653.008, 440.604, 52987.750 25/06/15,16:01:44,16,08,1, 12.0,1,1, 16.833, 10652.982, 440.637, 52987.764 25/06/15,16:01:44,17,08,1, 12.0,1,1, 16.833, 10652.989, 440.585, 52987.702 25/06/15,16:01:44,18,08,1, 12.0,1,1, 16.833, 10653.003, 440.656, 52987.821 25/06/15,16:01:44,19,08,1, 12.0,1,1, 16.833, 10652.984, 440.574, 52987.734 25/06/15,16:01:45,00,06,1, 11.9,1,1, 16.832, 10652.981, 440.574, 52987.734 25/06/15,16:01:45,01,06,1, 11.9,1,1, 16.832, 10652.991, 440.593, 52987.785 25/06/15,16:01:45,02,06,1, 11.9,1,1, 16.832, 10652.989, 440.682, 52987.832 25/06/15,16:01:45,03,06,1, 11.9,1,1, 16.832, 10652.954, 440.589, 52987.774 25/06/15,16:01:45,04,06,1, 11.9,1,1, 16.832, 10652.998, 440.674, 52987.805 25/06/15,16:01:45,05,06,1, 11.9,1,1, 16.832, 10652.957, 440.638, 52987.733 25/06/15,16:01:45,06,06,1, 11.9,1,1, 16.832, 10652.984, 440.660, 52987.765 25/06/15,16:01:45,07,06,1, 11.9,1,1, 16.832, 10652.969, 440.667, 52987.809 25/06/15,16:01:45,08,06,1, 11.9,1,1, 16.832, 10652.969, 440.662, 52987.765 25/06/15,16:01:45,09,06,1, 11.9,1,1, 16.832, 10652.983, 440.693, 52987.790 25/06/15,16:01:45,10,06,1, 11.9,1,1, 16.832, 10652.949, 440.639, 52987.701 25/06/15,16:01:45,11,06,1, 11.9,1,1, 16.832, 10652.954, 440.708, 52987.742 25/06/15,16:01:45,12,06,1, 11.9,1,1, 16.832, 10652.942, 440.640, 52987.709 25/06/15,16:01:45,13,06,1, 11.9,1,1, 16.832, 10652.972, 440.733, 52987.795 25/06/15,16:01:45,14,06,1, 11.9,1,1, 16.832, 10652.948, 440.626, 52987.727 25/06/15,16:01:45,15,06,1, 11.9,1,1, 16.832, 10652.965, 440.732, 52987.812 25/06/15,16:01:45,16,06,1, 11.9,1,1, 16.832, 10652.946, 440.662, 52987.667 25/06/15,16:01:45,17,06,1, 11.9,1,1, 16.832, 10652.956, 440.729, 52987.736 25/06/15,16:01:45,18,06,1, 11.9,1,1, 16.832, 10652.952, 440.697, 52987.794 25/06/15,16:01:45,19,06,1, 11.9,1,1, 16.832, 10652.958, 440.689, 52987.769 25/06/15,16:01:46,00,08,1, 11.9,1,1, 16.826, 10652.956, 440.689, 52987.769 25/06/15,16:01:46,01,08,1, 11.9,1,1, 16.826, 10652.947, 440.705, 52987.790 25/06/15,16:01:46,02,08,1, 11.9,1,1, 16.826, 10652.960, 440.755, 52987.847 25/06/15,16:01:46,03,08,1, 11.9,1,1, 16.826, 10652.917, 440.675, 52987.716 25/06/15,16:01:46,04,08,1, 11.9,1,1, 16.826, 10652.935, 440.793, 52987.764 25/06/15,16:01:46,05,08,1, 11.9,1,1, 16.826, 10652.924, 440.709, 52987.734 25/06/15,16:01:46,06,08,1, 11.9,1,1, 16.826, 10652.943, 440.786, 52987.792 25/06/15,16:01:46,07,08,1, 11.9,1,1, 16.826, 10652.906, 440.707, 52987.738 25/06/15,16:01:46,08,08,1, 11.9,1,1, 16.826, 10652.936, 440.763, 52987.783 25/06/15,16:01:46,09,08,1, 11.9,1,1, 16.826, 10652.906, 440.730, 52987.747 25/06/15,16:01:46,10,08,1, 11.9,1,1, 16.826, 10652.926, 440.774, 52987.780 25/06/15,16:01:46,11,08,1, 11.9,1,1, 16.826, 10652.926, 440.733, 52987.695 25/06/15,16:01:46,12,08,1, 11.9,1,1, 16.826, 10652.906, 440.751, 52987.711 25/06/15,16:01:46,13,08,1, 11.9,1,1, 16.826, 10652.926, 440.780, 52987.744 25/06/15,16:01:46,14,08,1, 11.9,1,1, 16.826, 10652.904, 440.736, 52987.766 25/06/15,16:01:46,15,08,1, 11.9,1,1, 16.826, 10652.903, 440.801, 52987.737 25/06/15,16:01:46,16,08,1, 11.9,1,1, 16.826, 10652.895, 440.723, 52987.700 25/06/15,16:01:46,17,08,1, 11.9,1,1, 16.826, 10652.935, 440.798, 52987.729 25/06/15,16:01:46,18,08,1, 11.9,1,1, 16.826, 10652.916, 440.756, 52987.756 25/06/15,16:01:46,19,08,1, 11.9,1,1, 16.826, 10652.903, 440.799, 52987.755 25/06/15,16:01:47,00,07,1, 11.9,1,1, 16.833, 10652.897, 440.799, 52987.755 25/06/15,16:01:47,01,07,1, 11.9,1,1, 16.833, 10652.895, 440.741, 52987.761 25/06/15,16:01:47,02,07,1, 11.9,1,1, 16.833, 10652.895, 440.773, 52987.716 25/06/15,16:01:47,03,07,1, 11.9,1,1, 16.833, 10652.897, 440.721, 52987.679 25/06/15,16:01:47,04,07,1, 11.9,1,1, 16.833, 10652.918, 440.813, 52987.709 25/06/15,16:01:47,05,07,1, 11.9,1,1, 16.833, 10652.854, 440.720, 52987.772 25/06/15,16:01:47,06,07,1, 11.9,1,1, 16.833, 10652.901, 440.813, 52987.757 25/06/15,16:01:47,07,07,1, 11.9,1,1, 16.833, 10652.894, 440.752, 52987.787 25/06/15,16:01:47,08,07,1, 11.9,1,1, 16.833, 10652.884, 440.808, 52987.808 25/06/15,16:01:47,09,07,1, 11.9,1,1, 16.833, 10652.878, 440.776, 52987.801 25/06/15,16:01:47,10,07,1, 11.9,1,1, 16.833, 10652.888, 440.820, 52987.722 25/06/15,16:01:47,11,07,1, 11.9,1,1, 16.833, 10652.880, 440.783, 52987.776 25/06/15,16:01:47,12,07,1, 11.9,1,1, 16.833, 10652.849, 440.779, 52987.735 25/06/15,16:01:47,13,07,1, 11.9,1,1, 16.833, 10652.855, 440.834, 52987.818 25/06/15,16:01:47,14,07,1, 11.9,1,1, 16.833, 10652.832, 440.758, 52987.764 25/06/15,16:01:47,15,07,1, 11.9,1,1, 16.833, 10652.878, 440.851, 52987.819 25/06/15,16:01:47,16,07,1, 11.9,1,1, 16.833, 10652.841, 440.782, 52987.781 25/06/15,16:01:47,17,07,1, 11.9,1,1, 16.833, 10652.868, 440.836, 52987.720 25/06/15,16:01:47,18,07,1, 11.9,1,1, 16.833, 10652.857, 440.776, 52987.736 25/06/15,16:01:47,19,07,1, 11.9,1,1, 16.833, 10652.865, 440.824, 52987.828 25/06/15,16:01:48,00,07,1, 11.9,1,1, 16.834, 10652.864, 440.824, 52987.828 25/06/15,16:01:48,01,07,1, 11.9,1,1, 16.834, 10652.842, 440.808, 52987.767 25/06/15,16:01:48,02,07,1, 11.9,1,1, 16.834, 10652.874, 440.826, 52987.761 25/06/15,16:01:48,03,07,1, 11.9,1,1, 16.834, 10652.852, 440.802, 52987.777 25/06/15,16:01:48,04,07,1, 11.9,1,1, 16.834, 10652.855, 440.857, 52987.820 25/06/15,16:01:48,05,07,1, 11.9,1,1, 16.834, 10652.826, 440.799, 52987.775 25/06/15,16:01:48,06,07,1, 11.9,1,1, 16.834, 10652.838, 440.894, 52987.829 25/06/15,16:01:48,07,07,1, 11.9,1,1, 16.834, 10652.846, 440.848, 52987.805 25/06/15,16:01:48,08,07,1, 11.9,1,1, 16.834, 10652.845, 440.872, 52987.808 25/06/15,16:01:48,09,07,1, 11.9,1,1, 16.834, 10652.823, 440.880, 52987.765 25/06/15,16:01:48,10,07,1, 11.9,1,1, 16.834, 10652.836, 440.819, 52987.755 25/06/15,16:01:48,11,07,1, 11.9,1,1, 16.834, 10652.849, 440.879, 52987.788 25/06/15,16:01:48,12,07,1, 11.9,1,1, 16.834, 10652.794, 440.850, 52987.783 25/06/15,16:01:48,13,07,1, 11.9,1,1, 16.834, 10652.842, 440.900, 52987.797 25/06/15,16:01:48,14,07,1, 11.9,1,1, 16.834, 10652.820, 440.833, 52987.756 25/06/15,16:01:48,15,07,1, 11.9,1,1, 16.834, 10652.811, 440.887, 52987.820 25/06/15,16:01:48,16,07,1, 11.9,1,1, 16.834, 10652.808, 440.855, 52987.774 25/06/15,16:01:48,17,07,1, 11.9,1,1, 16.834, 10652.815, 440.872, 52987.780 25/06/15,16:01:48,18,07,1, 11.9,1,1, 16.834, 10652.818, 440.892, 52987.846 25/06/15,16:01:48,19,07,1, 11.9,1,1, 16.834, 10652.791, 440.855, 52987.764 25/06/15,16:01:49,00,07,1, 11.9,1,1, 16.837, 10652.789, 440.855, 52987.764 25/06/15,16:01:49,01,07,1, 11.9,1,1, 16.837, 10652.791, 440.863, 52987.704 25/06/15,16:01:49,02,07,1, 11.9,1,1, 16.837, 10652.821, 440.942, 52987.786 25/06/15,16:01:49,03,07,1, 11.9,1,1, 16.837, 10652.810, 440.882, 52987.769 25/06/15,16:01:49,04,07,1, 11.9,1,1, 16.837, 10652.793, 440.913, 52987.841 25/06/15,16:01:49,05,07,1, 11.9,1,1, 16.837, 10652.777, 440.895, 52987.771 25/06/15,16:01:49,06,07,1, 11.9,1,1, 16.837, 10652.800, 440.895, 52987.746 25/06/15,16:01:49,07,07,1, 11.9,1,1, 16.837, 10652.825, 440.941, 52987.867 25/06/15,16:01:49,08,07,1, 11.9,1,1, 16.837, 10652.795, 440.864, 52987.831 25/06/15,16:01:49,09,07,1, 11.9,1,1, 16.837, 10652.799, 440.945, 52987.850 25/06/15,16:01:49,10,07,1, 11.9,1,1, 16.837, 10652.831, 440.884, 52987.745 25/06/15,16:01:49,11,07,1, 11.9,1,1, 16.837, 10652.797, 440.962, 52987.850 25/06/15,16:01:49,12,07,1, 11.9,1,1, 16.837, 10652.816, 440.929, 52987.819 25/06/15,16:01:49,13,07,1, 11.9,1,1, 16.837, 10652.789, 440.947, 52987.818 25/06/15,16:01:49,14,07,1, 11.9,1,1, 16.837, 10652.794, 440.981, 52987.847 25/06/15,16:01:49,15,07,1, 11.9,1,1, 16.837, 10652.782, 440.915, 52987.747 25/06/15,16:01:49,16,07,1, 11.9,1,1, 16.837, 10652.830, 440.982, 52987.860 25/06/15,16:01:49,17,07,1, 11.9,1,1, 16.837, 10652.779, 440.912, 52987.840 25/06/15,16:01:49,18,07,1, 11.9,1,1, 16.837, 10652.798, 440.996, 52987.918 25/06/15,16:01:49,19,07,1, 11.9,1,1, 16.837, 10652.778, 440.926, 52987.783 25/06/15,16:01:50,00,07,1, 11.9,1,1, 16.834, 10652.772, 440.926, 52987.783 25/06/15,16:01:50,01,07,1, 11.9,1,1, 16.834, 10652.806, 440.960, 52987.786 25/06/15,16:01:50,02,07,1, 11.9,1,1, 16.834, 10652.768, 440.923, 52987.759 25/06/15,16:01:50,03,07,1, 11.9,1,1, 16.834, 10652.791, 440.993, 52987.798 25/06/15,16:01:50,04,07,1, 11.9,1,1, 16.834, 10652.771, 440.897, 52987.725 25/06/15,16:01:50,05,07,1, 11.9,1,1, 16.834, 10652.783, 440.991, 52987.799 25/06/15,16:01:50,06,07,1, 11.9,1,1, 16.834, 10652.803, 440.964, 52987.825 25/06/15,16:01:50,07,07,1, 11.9,1,1, 16.834, 10652.789, 440.962, 52987.769 25/06/15,16:01:50,08,07,1, 11.9,1,1, 16.834, 10652.799, 440.999, 52987.749 25/06/15,16:01:50,09,07,1, 11.9,1,1, 16.834, 10652.779, 440.937, 52987.767 25/06/15,16:01:50,10,07,1, 11.9,1,1, 16.834, 10652.812, 441.010, 52987.816 25/06/15,16:01:50,11,07,1, 11.9,1,1, 16.834, 10652.764, 440.944, 52987.796 25/06/15,16:01:50,12,07,1, 11.9,1,1, 16.834, 10652.794, 440.982, 52987.807 25/06/15,16:01:50,13,07,1, 11.9,1,1, 16.834, 10652.787, 440.970, 52987.776 25/06/15,16:01:50,14,07,1, 11.9,1,1, 16.834, 10652.770, 440.984, 52987.802 25/06/15,16:01:50,15,07,1, 11.9,1,1, 16.834, 10652.778, 440.995, 52987.788 25/06/15,16:01:50,16,07,1, 11.9,1,1, 16.834, 10652.760, 440.951, 52987.774 25/06/15,16:01:50,17,07,1, 11.9,1,1, 16.834, 10652.802, 441.046, 52987.767 25/06/15,16:01:50,18,07,1, 11.9,1,1, 16.834, 10652.771, 440.947, 52987.770 25/06/15,16:01:50,19,07,1, 11.9,1,1, 16.834, 10652.803, 441.035, 52987.818 25/06/15,16:01:51,00,07,1, 11.9,1,1, 16.831, 10652.797, 441.035, 52987.818 25/06/15,16:01:51,01,07,1, 11.9,1,1, 16.831, 10652.761, 441.000, 52987.835 25/06/15,16:01:51,02,07,1, 11.9,1,1, 16.831, 10652.787, 441.032, 52987.803 25/06/15,16:01:51,03,07,1, 11.9,1,1, 16.831, 10652.773, 440.959, 52987.820 25/06/15,16:01:51,04,07,1, 11.9,1,1, 16.831, 10652.798, 441.054, 52987.888 25/06/15,16:01:51,05,07,1, 11.9,1,1, 16.831, 10652.788, 440.960, 52987.763 25/06/15,16:01:51,06,07,1, 11.9,1,1, 16.831, 10652.780, 441.036, 52987.870 25/06/15,16:01:51,07,07,1, 11.9,1,1, 16.831, 10652.782, 441.023, 52987.870 25/06/15,16:01:51,08,07,1, 11.9,1,1, 16.831, 10652.790, 441.003, 52987.812 25/06/15,16:01:51,09,07,1, 11.9,1,1, 16.831, 10652.784, 441.059, 52987.856 25/06/15,16:01:51,10,07,1, 11.9,1,1, 16.831, 10652.758, 440.989, 52987.829 25/06/15,16:01:51,11,07,1, 11.9,1,1, 16.831, 10652.768, 441.072, 52987.871 25/06/15,16:01:51,12,07,1, 11.9,1,1, 16.831, 10652.776, 441.007, 52987.856 25/06/15,16:01:51,13,07,1, 11.9,1,1, 16.831, 10652.770, 441.020, 52987.834 25/06/15,16:01:51,14,07,1, 11.9,1,1, 16.831, 10652.772, 441.029, 52987.837 25/06/15,16:01:51,15,07,1, 11.9,1,1, 16.831, 10652.764, 440.987, 52987.766 25/06/15,16:01:51,16,07,1, 11.9,1,1, 16.831, 10652.746, 441.062, 52987.875 25/06/15,16:01:51,17,07,1, 11.9,1,1, 16.831, 10652.749, 441.006, 52987.796 25/06/15,16:01:51,18,07,1, 11.9,1,1, 16.831, 10652.776, 441.066, 52987.880 25/06/15,16:01:51,19,07,1, 11.9,1,1, 16.831, 10652.765, 440.999, 52987.884 25/06/15,16:01:52,00,07,1, 11.9,1,1, 16.836, 10652.764, 440.999, 52987.884 25/06/15,16:01:52,01,07,1, 11.9,1,1, 16.836, 10652.778, 441.046, 52987.806 25/06/15,16:01:52,02,07,1, 11.9,1,1, 16.836, 10652.719, 440.994, 52987.866 25/06/15,16:01:52,03,07,1, 11.9,1,1, 16.836, 10652.779, 441.095, 52987.810 25/06/15,16:01:52,04,07,1, 11.9,1,1, 16.836, 10652.743, 441.019, 52987.805 25/06/15,16:01:52,05,07,1, 11.9,1,1, 16.836, 10652.758, 441.075, 52987.904 25/06/15,16:01:52,06,07,1, 11.9,1,1, 16.836, 10652.754, 441.051, 52987.795 25/06/15,16:01:52,07,07,1, 11.9,1,1, 16.836, 10652.759, 441.064, 52987.801 25/06/15,16:01:52,08,07,1, 11.9,1,1, 16.836, 10652.743, 441.095, 52987.872 25/06/15,16:01:52,09,07,1, 11.9,1,1, 16.836, 10652.736, 441.013, 52987.787 25/06/15,16:01:52,10,07,1, 11.9,1,1, 16.836, 10652.769, 441.105, 52987.869 25/06/15,16:01:52,11,07,1, 11.9,1,1, 16.836, 10652.768, 441.063, 52987.824 25/06/15,16:01:52,12,07,1, 11.9,1,1, 16.836, 10652.752, 441.086, 52987.802 25/06/15,16:01:52,13,07,1, 11.9,1,1, 16.836, 10652.760, 441.085, 52987.848 25/06/15,16:01:52,14,07,1, 11.9,1,1, 16.836, 10652.742, 441.040, 52987.890 25/06/15,16:01:52,15,07,1, 11.9,1,1, 16.836, 10652.756, 441.131, 52987.984 25/06/15,16:01:52,16,07,1, 11.9,1,1, 16.836, 10652.730, 441.024, 52987.766 25/06/15,16:01:52,17,07,1, 11.9,1,1, 16.836, 10652.746, 441.086, 52987.891 25/06/15,16:01:52,18,07,1, 11.9,1,1, 16.836, 10652.769, 441.069, 52987.930 25/06/15,16:01:52,19,07,1, 11.9,1,1, 16.836, 10652.722, 441.098, 52987.879 25/06/15,16:01:53,00,07,1, 11.9,1,1, 16.835, 10652.714, 441.098, 52987.879 25/06/15,16:01:53,01,07,1, 11.9,1,1, 16.835, 10652.725, 441.046, 52987.835 25/06/15,16:01:53,02,07,1, 11.9,1,1, 16.835, 10652.739, 441.120, 52987.908 25/06/15,16:01:53,03,07,1, 11.9,1,1, 16.835, 10652.720, 441.073, 52987.833 25/06/15,16:01:53,04,07,1, 11.9,1,1, 16.835, 10652.748, 441.093, 52987.877 25/06/15,16:01:53,05,07,1, 11.9,1,1, 16.835, 10652.751, 441.104, 52987.859 25/06/15,16:01:53,06,07,1, 11.9,1,1, 16.835, 10652.755, 441.039, 52987.789 25/06/15,16:01:53,07,07,1, 11.9,1,1, 16.835, 10652.769, 441.107, 52987.806 25/06/15,16:01:53,08,07,1, 11.9,1,1, 16.835, 10652.732, 441.029, 52987.753 25/06/15,16:01:53,09,07,1, 11.9,1,1, 16.835, 10652.746, 441.141, 52987.904 25/06/15,16:01:53,10,07,1, 11.9,1,1, 16.835, 10652.745, 441.124, 52987.892 25/06/15,16:01:53,11,07,1, 11.9,1,1, 16.835, 10652.758, 441.078, 52987.825 25/06/15,16:01:53,12,07,1, 11.9,1,1, 16.835, 10652.767, 441.159, 52987.867 25/06/15,16:01:53,13,07,1, 11.9,1,1, 16.835, 10652.726, 441.058, 52987.792 25/06/15,16:01:53,14,07,1, 11.9,1,1, 16.835, 10652.768, 441.147, 52987.849 25/06/15,16:01:53,15,07,1, 11.9,1,1, 16.835, 10652.744, 441.112, 52987.842 25/06/15,16:01:53,16,07,1, 11.9,1,1, 16.835, 10652.725, 441.105, 52987.826 25/06/15,16:01:53,17,07,1, 11.9,1,1, 16.835, 10652.744, 441.145, 52987.898 25/06/15,16:01:53,18,07,1, 11.9,1,1, 16.835, 10652.705, 441.083, 52987.878 25/06/15,16:01:53,19,07,1, 11.9,1,1, 16.835, 10652.735, 441.125, 52987.864 25/06/15,16:01:54,00,07,1, 11.9,1,1, 16.840, 10652.730, 441.125, 52987.864 25/06/15,16:01:54,01,07,1, 11.9,1,1, 16.840, 10652.733, 441.111, 52987.828 25/06/15,16:01:54,02,07,1, 11.9,1,1, 16.840, 10652.751, 441.152, 52987.846 25/06/15,16:01:54,03,07,1, 11.9,1,1, 16.840, 10652.718, 441.078, 52987.818 25/06/15,16:01:54,04,07,1, 11.9,1,1, 16.840, 10652.750, 441.179, 52987.913 25/06/15,16:01:54,05,07,1, 11.9,1,1, 16.840, 10652.726, 441.083, 52987.830 25/06/15,16:01:54,06,07,1, 11.9,1,1, 16.840, 10652.723, 441.119, 52987.885 25/06/15,16:01:54,07,07,1, 11.9,1,1, 16.840, 10652.719, 441.165, 52987.816 25/06/15,16:01:54,08,07,1, 11.9,1,1, 16.840, 10652.701, 441.079, 52987.773 25/06/15,16:01:54,09,07,1, 11.9,1,1, 16.840, 10652.738, 441.151, 52987.885 25/06/15,16:01:54,10,07,1, 11.9,1,1, 16.840, 10652.696, 441.090, 52987.814 25/06/15,16:01:54,11,07,1, 11.9,1,1, 16.840, 10652.716, 441.141, 52987.803 25/06/15,16:01:54,12,07,1, 11.9,1,1, 16.840, 10652.713, 441.152, 52987.928 25/06/15,16:01:54,13,07,1, 11.9,1,1, 16.840, 10652.695, 441.075, 52987.799 25/06/15,16:01:54,14,07,1, 11.9,1,1, 16.840, 10652.724, 441.176, 52987.933 25/06/15,16:01:54,15,07,1, 11.9,1,1, 16.840, 10652.719, 441.101, 52987.804 25/06/15,16:01:54,16,07,1, 11.9,1,1, 16.840, 10652.681, 441.130, 52987.812 25/06/15,16:01:54,17,07,1, 11.9,1,1, 16.840, 10652.711, 441.125, 52987.892 25/06/15,16:01:54,18,07,1, 11.9,1,1, 16.840, 10652.729, 441.091, 52987.794 25/06/15,16:01:54,19,07,1, 11.9,1,1, 16.840, 10652.720, 441.170, 52987.894 25/06/15,16:01:55,00,07,1, 11.9,1,1, 16.834, 10652.714, 441.170, 52987.894 25/06/15,16:01:55,01,07,1, 11.9,1,1, 16.834, 10652.711, 441.167, 52987.846 25/06/15,16:01:55,02,07,1, 11.9,1,1, 16.834, 10652.741, 441.156, 52987.834 25/06/15,16:01:55,03,07,1, 11.9,1,1, 16.834, 10652.699, 441.129, 52987.804 25/06/15,16:01:55,04,07,1, 11.9,1,1, 16.834, 10652.714, 441.164, 52987.890 25/06/15,16:01:55,05,07,1, 11.9,1,1, 16.834, 10652.685, 441.100, 52987.872 25/06/15,16:01:55,06,07,1, 11.9,1,1, 16.834, 10652.726, 441.156, 52987.832 25/06/15,16:01:55,07,07,1, 11.9,1,1, 16.834, 10652.717, 441.169, 52987.807 25/06/15,16:01:55,08,07,1, 11.9,1,1, 16.834, 10652.680, 441.109, 52987.785 25/06/15,16:01:55,09,07,1, 11.9,1,1, 16.834, 10652.698, 441.211, 52987.866 25/06/15,16:01:55,10,07,1, 11.9,1,1, 16.834, 10652.725, 441.124, 52987.867 25/06/15,16:01:55,11,07,1, 11.9,1,1, 16.834, 10652.702, 441.156, 52987.862 25/06/15,16:01:55,12,07,1, 11.9,1,1, 16.834, 10652.701, 441.176, 52987.807 25/06/15,16:01:55,13,07,1, 11.9,1,1, 16.834, 10652.686, 441.124, 52987.810 25/06/15,16:01:55,14,07,1, 11.9,1,1, 16.834, 10652.700, 441.191, 52987.856 25/06/15,16:01:55,15,07,1, 11.9,1,1, 16.834, 10652.680, 441.142, 52987.789 25/06/15,16:01:55,16,07,1, 11.9,1,1, 16.834, 10652.702, 441.153, 52987.843 25/06/15,16:01:55,17,07,1, 11.9,1,1, 16.834, 10652.703, 441.185, 52987.839 25/06/15,16:01:55,18,07,1, 11.9,1,1, 16.834, 10652.651, 441.147, 52987.854 25/06/15,16:01:55,19,07,1, 11.9,1,1, 16.834, 10652.699, 441.188, 52987.908 25/06/15,16:01:56,00,07,1, 12.0,1,1, 16.837, 10652.697, 441.188, 52987.908 25/06/15,16:01:56,01,07,1, 12.0,1,1, 16.837, 10652.669, 441.142, 52987.754 25/06/15,16:01:56,02,07,1, 12.0,1,1, 16.837, 10652.707, 441.193, 52987.828 25/06/15,16:01:56,03,07,1, 12.0,1,1, 16.837, 10652.646, 441.103, 52987.761 25/06/15,16:01:56,04,07,1, 12.0,1,1, 16.837, 10652.674, 441.186, 52987.778 25/06/15,16:01:56,05,07,1, 12.0,1,1, 16.837, 10652.665, 441.166, 52987.815 25/06/15,16:01:56,06,07,1, 12.0,1,1, 16.837, 10652.665, 441.129, 52987.798 25/06/15,16:01:56,07,07,1, 12.0,1,1, 16.837, 10652.663, 441.215, 52987.887 25/06/15,16:01:56,08,07,1, 12.0,1,1, 16.837, 10652.659, 441.140, 52987.797 25/06/15,16:01:56,09,07,1, 12.0,1,1, 16.837, 10652.670, 441.202, 52987.829 25/06/15,16:01:56,10,07,1, 12.0,1,1, 16.837, 10652.651, 441.157, 52987.800 25/06/15,16:01:56,11,07,1, 12.0,1,1, 16.837, 10652.660, 441.139, 52987.778 25/06/15,16:01:56,12,07,1, 12.0,1,1, 16.837, 10652.700, 441.202, 52987.881 25/06/15,16:01:56,13,07,1, 12.0,1,1, 16.837, 10652.651, 441.132, 52987.866 25/06/15,16:01:56,14,07,1, 12.0,1,1, 16.837, 10652.701, 441.207, 52987.825 25/06/15,16:01:56,15,07,1, 12.0,1,1, 16.837, 10652.679, 441.163, 52987.816 25/06/15,16:01:56,16,07,1, 12.0,1,1, 16.837, 10652.682, 441.123, 52987.854 25/06/15,16:01:56,17,07,1, 12.0,1,1, 16.837, 10652.686, 441.205, 52987.826 25/06/15,16:01:56,18,07,1, 12.0,1,1, 16.837, 10652.672, 441.143, 52987.859 25/06/15,16:01:56,19,07,1, 12.0,1,1, 16.837, 10652.669, 441.204, 52987.917 25/06/15,16:01:57,00,07,1, 12.0,1,1, 16.844, 10652.664, 441.204, 52987.917 25/06/15,16:01:57,01,07,1, 12.0,1,1, 16.844, 10652.648, 441.137, 52987.823 25/06/15,16:01:57,02,07,1, 12.0,1,1, 16.844, 10652.678, 441.400, 52988.828 25/06/15,16:01:57,03,07,1, 12.0,1,1, 16.844, 10652.698, 441.377, 52988.975 25/06/15,16:01:57,04,07,1, 12.0,1,1, 16.844, 10652.683, 441.391, 52988.996 25/06/15,16:01:57,05,07,1, 12.0,1,1, 16.844, 10652.669, 441.386, 52988.918 25/06/15,16:01:57,06,07,1, 12.0,1,1, 16.844, 10652.677, 441.384, 52989.020 25/06/15,16:01:57,07,07,1, 12.0,1,1, 16.844, 10652.645, 441.378, 52988.956 25/06/15,16:01:57,08,07,1, 12.0,1,1, 16.844, 10652.666, 441.395, 52988.950 25/06/15,16:01:57,09,07,1, 12.0,1,1, 16.844, 10652.645, 441.391, 52988.973 25/06/15,16:01:57,10,07,1, 12.0,1,1, 16.844, 10652.662, 441.390, 52988.972 25/06/15,16:01:57,11,07,1, 12.0,1,1, 16.844, 10652.666, 441.394, 52988.971 25/06/15,16:01:57,12,07,1, 12.0,1,1, 16.844, 10652.662, 441.389, 52988.967 25/06/15,16:01:57,13,07,1, 12.0,1,1, 16.844, 10652.658, 441.394, 52989.018 25/06/15,16:01:57,14,07,1, 12.0,1,1, 16.844, 10652.678, 441.383, 52988.946 25/06/15,16:01:57,15,07,1, 12.0,1,1, 16.844, 10652.646, 441.388, 52989.009 25/06/15,16:01:57,16,07,1, 12.0,1,1, 16.844, 10652.647, 441.407, 52988.928 25/06/15,16:01:57,17,07,1, 12.0,1,1, 16.844, 10652.629, 441.403, 52989.002 25/06/15,16:01:57,18,07,1, 12.0,1,1, 16.844, 10652.652, 441.386, 52989.007 25/06/15,16:01:57,19,07,1, 12.0,1,1, 16.844, 10652.643, 441.398, 52988.984 25/06/15,16:01:58,00,07,1, 12.0,1,1, 16.846, 10652.639, 441.398, 52988.984 25/06/15,16:01:58,01,07,1, 12.0,1,1, 16.846, 10652.647, 441.419, 52988.964 25/06/15,16:01:58,02,07,1, 12.0,1,1, 16.846, 10652.629, 441.388, 52989.002 25/06/15,16:01:58,03,07,1, 12.0,1,1, 16.846, 10652.644, 441.404, 52988.980 25/06/15,16:01:58,04,07,1, 12.0,1,1, 16.846, 10652.653, 441.406, 52989.061 25/06/15,16:01:58,05,07,1, 12.0,1,1, 16.846, 10652.656, 441.388, 52988.967 25/06/15,16:01:58,06,07,1, 12.0,1,1, 16.846, 10652.644, 441.383, 52989.052 25/06/15,16:01:58,07,07,1, 12.0,1,1, 16.846, 10652.659, 441.380, 52988.948 25/06/15,16:01:58,08,07,1, 12.0,1,1, 16.846, 10652.638, 441.382, 52988.944 25/06/15,16:01:58,09,07,1, 12.0,1,1, 16.846, 10652.630, 441.415, 52989.026 25/06/15,16:01:58,10,07,1, 12.0,1,1, 16.846, 10652.620, 441.396, 52988.957 25/06/15,16:01:58,11,07,1, 12.0,1,1, 16.846, 10652.646, 441.377, 52988.945 25/06/15,16:01:58,12,07,1, 12.0,1,1, 16.846, 10652.667, 441.396, 52988.944 25/06/15,16:01:58,13,07,1, 12.0,1,1, 16.846, 10652.641, 441.404, 52988.983 25/06/15,16:01:58,14,07,1, 12.0,1,1, 16.846, 10652.661, 441.404, 52988.960 25/06/15,16:01:58,15,07,1, 12.0,1,1, 16.846, 10652.649, 441.436, 52988.948 25/06/15,16:01:58,16,07,1, 12.0,1,1, 16.846, 10652.659, 441.441, 52988.924 25/06/15,16:01:58,17,07,1, 12.0,1,1, 16.846, 10652.650, 441.413, 52988.920 25/06/15,16:01:58,18,07,1, 12.0,1,1, 16.846, 10652.648, 441.405, 52988.910 25/06/15,16:01:58,19,07,1, 12.0,1,1, 16.846, 10652.656, 441.414, 52988.948 25/06/15,16:01:59,00,07,1, 12.0,1,1, 16.841, 10652.655, 441.414, 52988.948 25/06/15,16:01:59,01,07,1, 12.0,1,1, 16.841, 10652.648, 441.390, 52989.003 25/06/15,16:01:59,02,07,1, 12.0,1,1, 16.841, 10652.655, 441.416, 52988.888 25/06/15,16:01:59,03,07,1, 12.0,1,1, 16.841, 10652.664, 441.405, 52988.931 25/06/15,16:01:59,04,07,1, 12.0,1,1, 16.841, 10652.642, 441.401, 52988.967 25/06/15,16:01:59,05,07,1, 12.0,1,1, 16.841, 10652.614, 441.416, 52988.950 25/06/15,16:01:59,06,07,1, 12.0,1,1, 16.841, 10652.623, 441.403, 52988.974 25/06/15,16:01:59,07,07,1, 12.0,1,1, 16.841, 10652.639, 441.395, 52988.937 25/06/15,16:01:59,08,07,1, 12.0,1,1, 16.841, 10652.647, 441.399, 52988.986 25/06/15,16:01:59,09,07,1, 12.0,1,1, 16.841, 10652.662, 441.400, 52988.947 25/06/15,16:01:59,10,07,1, 12.0,1,1, 16.841, 10652.632, 441.407, 52989.023 25/06/15,16:01:59,11,07,1, 12.0,1,1, 16.841, 10652.637, 441.389, 52988.935 25/06/15,16:01:59,12,07,1, 12.0,1,1, 16.841, 10652.653, 441.407, 52988.931 25/06/15,16:01:59,13,07,1, 12.0,1,1, 16.841, 10652.641, 441.420, 52988.916 25/06/15,16:01:59,14,07,1, 12.0,1,1, 16.841, 10652.622, 441.403, 52988.963 25/06/15,16:01:59,15,07,1, 12.0,1,1, 16.841, 10652.620, 441.395, 52988.985 25/06/15,16:01:59,16,07,1, 12.0,1,1, 16.841, 10652.625, 441.395, 52988.973 25/06/15,16:01:59,17,07,1, 12.0,1,1, 16.841, 10652.643, 441.429, 52988.989 25/06/15,16:01:59,18,07,1, 12.0,1,1, 16.841, 10652.626, 441.429, 52988.963 25/06/15,16:01:59,19,07,1, 12.0,1,1, 16.841, 10652.625, 441.416, 52988.995 25/06/15,16:02:00,00,07,1, 11.9,1,1, 16.837, 10652.622, 441.416, 52988.995 25/06/15,16:02:00,01,07,1, 11.9,1,1, 16.837, 10652.639, 441.426, 52988.913 25/06/15,16:02:00,02,07,1, 11.9,1,1, 16.837, 10652.626, 441.256, 52987.887 25/06/15,16:02:00,03,07,1, 11.9,1,1, 16.837, 10652.588, 441.185, 52987.802 25/06/15,16:02:00,04,07,1, 11.9,1,1, 16.837, 10652.613, 441.187, 52987.768 25/06/15,16:02:00,05,07,1, 11.9,1,1, 16.837, 10652.612, 441.242, 52987.890 25/06/15,16:02:00,06,07,1, 11.9,1,1, 16.837, 10652.602, 441.162, 52987.763 25/06/15,16:02:00,07,07,1, 11.9,1,1, 16.837, 10652.603, 441.256, 52987.935 25/06/15,16:02:00,08,07,1, 11.9,1,1, 16.837, 10652.631, 441.205, 52987.864 25/06/15,16:02:00,09,07,1, 11.9,1,1, 16.837, 10652.596, 441.163, 52987.843 25/06/15,16:02:00,10,07,1, 11.9,1,1, 16.837, 10652.633, 441.224, 52987.901 25/06/15,16:02:00,11,07,1, 11.9,1,1, 16.837, 10652.598, 441.180, 52987.873 25/06/15,16:02:00,12,07,1, 11.9,1,1, 16.837, 10652.602, 441.201, 52987.875 25/06/15,16:02:00,13,07,1, 11.9,1,1, 16.837, 10652.617, 441.217, 52987.802 25/06/15,16:02:00,14,07,1, 11.9,1,1, 16.837, 10652.586, 441.173, 52987.820 25/06/15,16:02:00,15,07,1, 11.9,1,1, 16.837, 10652.613, 441.235, 52987.827 25/06/15,16:02:00,16,07,1, 11.9,1,1, 16.837, 10652.600, 441.167, 52987.820 25/06/15,16:02:00,17,07,1, 11.9,1,1, 16.837, 10652.623, 441.160, 52987.806 25/06/15,16:02:00,18,07,1, 11.9,1,1, 16.837, 10652.594, 441.226, 52987.833 25/06/15,16:02:00,19,07,1, 11.9,1,1, 16.837, 10652.576, 441.182, 52987.842 25/06/15,16:02:01,00,07,1, 12.0,1,1, 16.839, 10652.572, 441.182, 52987.842 25/06/15,16:02:01,01,07,1, 12.0,1,1, 16.839, 10652.605, 441.233, 52987.804 25/06/15,16:02:01,02,07,1, 12.0,1,1, 16.839, 10652.579, 441.190, 52987.797 25/06/15,16:02:01,03,07,1, 12.0,1,1, 16.839, 10652.608, 441.222, 52987.860 25/06/15,16:02:01,04,07,1, 12.0,1,1, 16.839, 10652.592, 441.204, 52987.772 25/06/15,16:02:01,05,07,1, 12.0,1,1, 16.839, 10652.576, 441.204, 52987.827 25/06/15,16:02:01,06,07,1, 12.0,1,1, 16.839, 10652.595, 441.237, 52987.845 25/06/15,16:02:01,07,07,1, 12.0,1,1, 16.839, 10652.563, 441.203, 52987.824 25/06/15,16:02:01,08,07,1, 12.0,1,1, 16.839, 10652.575, 441.229, 52987.890 25/06/15,16:02:01,09,07,1, 12.0,1,1, 16.839, 10652.554, 441.233, 52987.901 25/06/15,16:02:01,10,07,1, 12.0,1,1, 16.839, 10652.545, 441.175, 52987.767 25/06/15,16:02:01,11,07,1, 12.0,1,1, 16.839, 10652.576, 441.258, 52987.893 25/06/15,16:02:01,12,07,1, 12.0,1,1, 16.839, 10652.541, 441.209, 52987.800 25/06/15,16:02:01,13,07,1, 12.0,1,1, 16.839, 10652.554, 441.192, 52987.632 25/06/15,16:02:01,14,07,1, 12.0,1,1, 16.839, 10652.529, 441.251, 52987.875 25/06/15,16:02:01,15,07,1, 12.0,1,1, 16.839, 10652.497, 441.186, 52987.829 25/06/15,16:02:01,16,07,1, 12.0,1,1, 16.839, 10652.557, 441.237, 52987.935 25/06/15,16:02:01,17,07,1, 12.0,1,1, 16.839, 10652.548, 441.229, 52987.881 25/06/15,16:02:01,18,07,1, 12.0,1,1, 16.839, 10652.523, 441.171, 52987.793 25/06/15,16:02:01,19,07,1, 12.0,1,1, 16.839, 10652.575, 441.258, 52987.881 25/06/15,16:02:02,00,06,1, 11.9,1,1, 16.836, 10652.572, 441.258, 52987.881 25/06/15,16:02:02,01,06,1, 11.9,1,1, 16.836, 10652.546, 441.218, 52987.819 25/06/15,16:02:02,02,06,1, 11.9,1,1, 16.836, 10652.572, 441.271, 52987.882 25/06/15,16:02:02,03,06,1, 11.9,1,1, 16.836, 10652.521, 441.209, 52987.846 25/06/15,16:02:02,04,06,1, 11.9,1,1, 16.836, 10652.535, 441.254, 52987.806 25/06/15,16:02:02,05,06,1, 11.9,1,1, 16.836, 10652.544, 441.264, 52987.798 25/06/15,16:02:02,06,06,1, 11.9,1,1, 16.836, 10652.543, 441.153, 52987.842 25/06/15,16:02:02,07,06,1, 11.9,1,1, 16.836, 10652.524, 441.240, 52987.902 25/06/15,16:02:02,08,06,1, 11.9,1,1, 16.836, 10652.519, 441.241, 52987.884 25/06/15,16:02:02,09,06,1, 11.9,1,1, 16.836, 10652.498, 441.206, 52987.857 25/06/15,16:02:02,10,06,1, 11.9,1,1, 16.836, 10652.544, 441.284, 52987.876 25/06/15,16:02:02,11,06,1, 11.9,1,1, 16.836, 10652.515, 441.225, 52987.864 25/06/15,16:02:02,12,06,1, 11.9,1,1, 16.836, 10652.497, 441.243, 52987.788 25/06/15,16:02:02,13,06,1, 11.9,1,1, 16.836, 10652.520, 441.258, 52987.900 25/06/15,16:02:02,14,06,1, 11.9,1,1, 16.836, 10652.476, 441.198, 52987.814 25/06/15,16:02:02,15,06,1, 11.9,1,1, 16.836, 10652.504, 441.272, 52987.839 25/06/15,16:02:02,16,06,1, 11.9,1,1, 16.836, 10652.534, 441.260, 52987.847 25/06/15,16:02:02,17,06,1, 11.9,1,1, 16.836, 10652.509, 441.230, 52987.780 25/06/15,16:02:02,18,06,1, 11.9,1,1, 16.836, 10652.532, 441.306, 52987.830 25/06/15,16:02:02,19,06,1, 11.9,1,1, 16.836, 10652.501, 441.229, 52987.860 25/06/15,16:02:03,00,06,1, 11.8,1,1, 16.839, 10652.497, 441.229, 52987.860 25/06/15,16:02:03,01,06,1, 11.8,1,1, 16.839, 10652.518, 441.313, 52987.881 25/06/15,16:02:03,02,06,1, 11.8,1,1, 16.839, 10652.499, 441.238, 52987.832 25/06/15,16:02:03,03,06,1, 11.8,1,1, 16.839, 10652.508, 441.283, 52987.818 25/06/15,16:02:03,04,06,1, 11.8,1,1, 16.839, 10652.487, 441.302, 52987.857 25/06/15,16:02:03,05,06,1, 11.8,1,1, 16.839, 10652.492, 441.242, 52987.816 25/06/15,16:02:03,06,06,1, 11.8,1,1, 16.839, 10652.513, 441.310, 52987.894 25/06/15,16:02:03,07,06,1, 11.8,1,1, 16.839, 10652.471, 441.282, 52987.837 25/06/15,16:02:03,08,06,1, 11.8,1,1, 16.839, 10652.485, 441.234, 52987.809 25/06/15,16:02:03,09,06,1, 11.8,1,1, 16.839, 10652.491, 441.321, 52987.919 25/06/15,16:02:03,10,06,1, 11.8,1,1, 16.839, 10652.478, 441.247, 52987.807 25/06/15,16:02:03,11,06,1, 11.8,1,1, 16.839, 10652.470, 441.286, 52987.824 25/06/15,16:02:03,12,06,1, 11.8,1,1, 16.839, 10652.499, 441.343, 52987.871 25/06/15,16:02:03,13,06,1, 11.8,1,1, 16.839, 10652.468, 441.259, 52987.795 25/06/15,16:02:03,14,06,1, 11.8,1,1, 16.839, 10652.486, 441.322, 52987.887 25/06/15,16:02:03,15,06,1, 11.8,1,1, 16.839, 10652.493, 441.313, 52987.850 25/06/15,16:02:03,16,06,1, 11.8,1,1, 16.839, 10652.500, 441.278, 52987.835 25/06/15,16:02:03,17,06,1, 11.8,1,1, 16.839, 10652.490, 441.349, 52987.917 25/06/15,16:02:03,18,06,1, 11.8,1,1, 16.839, 10652.469, 441.329, 52987.892 25/06/15,16:02:03,19,06,1, 11.8,1,1, 16.839, 10652.480, 441.302, 52987.888 25/06/15,16:02:04,00,06,1, 12.0,1,1, 16.836, 10652.472, 441.302, 52987.888 25/06/15,16:02:04,01,06,1, 12.0,1,1, 16.836, 10652.466, 441.306, 52987.861 25/06/15,16:02:04,02,06,1, 12.0,1,1, 16.836, 10652.475, 441.320, 52987.858 25/06/15,16:02:04,03,06,1, 12.0,1,1, 16.836, 10652.467, 441.343, 52987.849 25/06/15,16:02:04,04,06,1, 12.0,1,1, 16.836, 10652.474, 441.304, 52987.699 25/06/15,16:02:04,05,06,1, 12.0,1,1, 16.836, 10652.478, 441.325, 52987.768 25/06/15,16:02:04,06,06,1, 12.0,1,1, 16.836, 10652.440, 441.373, 52987.844 25/06/15,16:02:04,07,06,1, 12.0,1,1, 16.836, 10652.440, 441.286, 52987.754 25/06/15,16:02:04,08,06,1, 12.0,1,1, 16.836, 10652.479, 441.350, 52987.893 25/06/15,16:02:04,09,06,1, 12.0,1,1, 16.836, 10652.454, 441.351, 52987.854 25/06/15,16:02:04,10,06,1, 12.0,1,1, 16.836, 10652.452, 441.310, 52987.851 25/06/15,16:02:04,11,06,1, 12.0,1,1, 16.836, 10652.459, 441.379, 52987.870 25/06/15,16:02:04,12,06,1, 12.0,1,1, 16.836, 10652.450, 441.303, 52987.835 25/06/15,16:02:04,13,06,1, 12.0,1,1, 16.836, 10652.483, 441.345, 52987.877 25/06/15,16:02:04,14,06,1, 12.0,1,1, 16.836, 10652.484, 441.407, 52987.824 25/06/15,16:02:04,15,06,1, 12.0,1,1, 16.836, 10652.462, 441.324, 52987.822 25/06/15,16:02:04,16,06,1, 12.0,1,1, 16.836, 10652.470, 441.380, 52987.840 25/06/15,16:02:04,17,06,1, 12.0,1,1, 16.836, 10652.460, 441.375, 52987.813 25/06/15,16:02:04,18,06,1, 12.0,1,1, 16.836, 10652.456, 441.336, 52987.811 25/06/15,16:02:04,19,06,1, 12.0,1,1, 16.836, 10652.465, 441.397, 52987.837 25/06/15,16:02:05,00,07,1, 12.0,1,1, 16.837, 10652.463, 441.397, 52987.837 25/06/15,16:02:05,01,07,1, 12.0,1,1, 16.837, 10652.422, 441.336, 52987.891 25/06/15,16:02:05,02,07,1, 12.0,1,1, 16.837, 10652.452, 441.404, 52987.900 25/06/15,16:02:05,03,07,1, 12.0,1,1, 16.837, 10652.448, 441.366, 52987.834 25/06/15,16:02:05,04,07,1, 12.0,1,1, 16.837, 10652.442, 441.357, 52987.874 25/06/15,16:02:05,05,07,1, 12.0,1,1, 16.837, 10652.486, 441.423, 52987.866 25/06/15,16:02:05,06,07,1, 12.0,1,1, 16.837, 10652.454, 441.335, 52987.790 25/06/15,16:02:05,07,07,1, 12.0,1,1, 16.837, 10652.443, 441.368, 52987.868 25/06/15,16:02:05,08,07,1, 12.0,1,1, 16.837, 10652.453, 441.415, 52987.833 25/06/15,16:02:05,09,07,1, 12.0,1,1, 16.837, 10652.451, 441.353, 52987.799 25/06/15,16:02:05,10,07,1, 12.0,1,1, 16.837, 10652.447, 441.426, 52987.920 25/06/15,16:02:05,11,07,1, 12.0,1,1, 16.837, 10652.463, 441.414, 52987.949 25/06/15,16:02:05,12,07,1, 12.0,1,1, 16.837, 10652.417, 441.368, 52987.877 25/06/15,16:02:05,13,07,1, 12.0,1,1, 16.837, 10652.448, 441.452, 52987.976 25/06/15,16:02:05,14,07,1, 12.0,1,1, 16.837, 10652.449, 441.406, 52987.833 25/06/15,16:02:05,15,07,1, 12.0,1,1, 16.837, 10652.413, 441.366, 52987.859 25/06/15,16:02:05,16,07,1, 12.0,1,1, 16.837, 10652.426, 441.438, 52987.989 25/06/15,16:02:05,17,07,1, 12.0,1,1, 16.837, 10652.418, 441.414, 52987.860 25/06/15,16:02:05,18,07,1, 12.0,1,1, 16.837, 10652.451, 441.394, 52987.842 25/06/15,16:02:05,19,07,1, 12.0,1,1, 16.837, 10652.456, 441.472, 52987.850 25/06/15,16:02:06,00,04,1, 12.0,1,1, 16.840, 10652.455, 441.472, 52987.850 25/06/15,16:02:06,01,04,1, 12.0,1,1, 16.840, 10652.423, 441.437, 52987.905 25/06/15,16:02:06,02,04,1, 12.0,1,1, 16.840, 10652.431, 441.464, 52987.895 25/06/15,16:02:06,03,04,1, 12.0,1,1, 16.840, 10652.411, 441.419, 52987.868 25/06/15,16:02:06,04,04,1, 12.0,1,1, 16.840, 10652.413, 441.480, 52987.929 25/06/15,16:02:06,05,04,1, 12.0,1,1, 16.840, 10652.438, 441.480, 52987.972 25/06/15,16:02:06,06,04,1, 12.0,1,1, 16.840, 10652.397, 441.405, 52987.871 25/06/15,16:02:06,07,04,1, 12.0,1,1, 16.840, 10652.399, 441.451, 52987.906 25/06/15,16:02:06,08,04,1, 12.0,1,1, 16.840, 10652.422, 441.455, 52987.880 25/06/15,16:02:06,09,04,1, 12.0,1,1, 16.840, 10652.399, 441.423, 52987.865 25/06/15,16:02:06,10,04,1, 12.0,1,1, 16.840, 10652.442, 441.514, 52987.877 25/06/15,16:02:06,11,04,1, 12.0,1,1, 16.840, 10652.416, 441.489, 52987.827 25/06/15,16:02:06,12,04,1, 12.0,1,1, 16.840, 10652.398, 441.455, 52988.073 25/06/15,16:02:06,13,04,1, 12.0,1,1, 16.840, 10652.449, 441.523, 52987.871 25/06/15,16:02:06,14,04,1, 12.0,1,1, 16.840, 10652.423, 441.478, 52987.773 25/06/15,16:02:06,15,04,1, 12.0,1,1, 16.840, 10652.395, 441.475, 52987.868 25/06/15,16:02:06,16,04,1, 12.0,1,1, 16.840, 10652.415, 441.548, 52987.868 25/06/15,16:02:06,17,04,1, 12.0,1,1, 16.840, 10652.395, 441.504, 52987.912 25/06/15,16:02:06,18,04,1, 12.0,1,1, 16.840, 10652.401, 441.497, 52987.903 25/06/15,16:02:06,19,04,1, 12.0,1,1, 16.840, 10652.411, 441.544, 52987.924 25/06/15,16:02:07,00,06,1, 11.9,1,1, 16.836, 10652.405, 441.544, 52987.924 25/06/15,16:02:07,01,06,1, 11.9,1,1, 16.836, 10652.398, 441.502, 52987.944 25/06/15,16:02:07,02,06,1, 11.9,1,1, 16.836, 10652.361, 441.567, 52987.949 25/06/15,16:02:07,03,06,1, 11.9,1,1, 16.836, 10652.385, 441.504, 52987.877 25/06/15,16:02:07,04,06,1, 11.9,1,1, 16.836, 10652.387, 441.548, 52987.870 25/06/15,16:02:07,05,06,1, 11.9,1,1, 16.836, 10652.379, 441.543, 52987.977 25/06/15,16:02:07,06,06,1, 11.9,1,1, 16.836, 10652.357, 441.504, 52987.854 25/06/15,16:02:07,07,06,1, 11.9,1,1, 16.836, 10652.395, 441.524, 52987.874 25/06/15,16:02:07,08,06,1, 11.9,1,1, 16.836, 10652.388, 441.585, 52988.012 25/06/15,16:02:07,09,06,1, 11.9,1,1, 16.836, 10652.367, 441.500, 52987.915 25/06/15,16:02:07,10,06,1, 11.9,1,1, 16.836, 10652.358, 441.541, 52987.883 25/06/15,16:02:07,11,06,1, 11.9,1,1, 16.836, 10652.347, 441.560, 52987.925 25/06/15,16:02:07,12,06,1, 11.9,1,1, 16.836, 10652.361, 441.518, 52987.867 25/06/15,16:02:07,13,06,1, 11.9,1,1, 16.836, 10652.403, 441.549, 52987.919 25/06/15,16:02:07,14,06,1, 11.9,1,1, 16.836, 10652.383, 441.590, 52987.888 25/06/15,16:02:07,15,06,1, 11.9,1,1, 16.836, 10652.356, 441.517, 52987.861 25/06/15,16:02:07,16,06,1, 11.9,1,1, 16.836, 10652.373, 441.585, 52987.939 25/06/15,16:02:07,17,06,1, 11.9,1,1, 16.836, 10652.355, 441.578, 52987.879 25/06/15,16:02:07,18,06,1, 11.9,1,1, 16.836, 10652.339, 441.530, 52987.879 25/06/15,16:02:07,19,06,1, 11.9,1,1, 16.836, 10652.348, 441.574, 52987.906 25/06/15,16:02:08,00,06,1, 11.9,1,1, 16.839, 10652.347, 441.574, 52987.906 25/06/15,16:02:08,01,06,1, 11.9,1,1, 16.839, 10652.358, 441.524, 52987.881 25/06/15,16:02:08,02,06,1, 11.9,1,1, 16.839, 10652.379, 441.592, 52987.917 25/06/15,16:02:08,03,06,1, 11.9,1,1, 16.839, 10652.347, 441.586, 52987.868 25/06/15,16:02:08,04,06,1, 11.9,1,1, 16.839, 10652.350, 441.553, 52987.887 25/06/15,16:02:08,05,06,1, 11.9,1,1, 16.839, 10652.366, 441.610, 52987.886 25/06/15,16:02:08,06,06,1, 11.9,1,1, 16.839, 10652.338, 441.608, 52987.812 25/06/15,16:02:08,07,06,1, 11.9,1,1, 16.839, 10652.331, 441.563, 52987.817 25/06/15,16:02:08,08,06,1, 11.9,1,1, 16.839, 10652.350, 441.629, 52987.959 25/06/15,16:02:08,09,06,1, 11.9,1,1, 16.839, 10652.346, 441.624, 52987.882 25/06/15,16:02:08,10,06,1, 11.9,1,1, 16.839, 10652.337, 441.567, 52987.878 25/06/15,16:02:08,11,06,1, 11.9,1,1, 16.839, 10652.362, 441.620, 52987.959 25/06/15,16:02:08,12,06,1, 11.9,1,1, 16.839, 10652.339, 441.621, 52987.839 25/06/15,16:02:08,13,06,1, 11.9,1,1, 16.839, 10652.347, 441.587, 52987.935 25/06/15,16:02:08,14,06,1, 11.9,1,1, 16.839, 10652.373, 441.649, 52987.974 25/06/15,16:02:08,15,06,1, 11.9,1,1, 16.839, 10652.343, 441.624, 52987.925 25/06/15,16:02:08,16,06,1, 11.9,1,1, 16.839, 10652.336, 441.598, 52987.918 25/06/15,16:02:08,17,06,1, 11.9,1,1, 16.839, 10652.345, 441.643, 52987.938 25/06/15,16:02:08,18,06,1, 11.9,1,1, 16.839, 10652.326, 441.652, 52987.948 25/06/15,16:02:08,19,06,1, 11.9,1,1, 16.839, 10652.321, 441.595, 52987.876 25/06/15,16:02:09,00,07,1, 12.0,1,1, 16.841, 10652.313, 441.595, 52987.876 25/06/15,16:02:09,01,07,1, 12.0,1,1, 16.841, 10652.357, 441.673, 52987.953 25/06/15,16:02:09,02,07,1, 12.0,1,1, 16.841, 10652.312, 441.600, 52987.830 25/06/15,16:02:09,03,07,1, 12.0,1,1, 16.841, 10652.336, 441.631, 52987.937 25/06/15,16:02:09,04,07,1, 12.0,1,1, 16.841, 10652.369, 441.661, 52987.888 25/06/15,16:02:09,05,07,1, 12.0,1,1, 16.841, 10652.305, 441.604, 52987.854 25/06/15,16:02:09,06,07,1, 12.0,1,1, 16.841, 10652.332, 441.633, 52987.853 25/06/15,16:02:09,07,07,1, 12.0,1,1, 16.841, 10652.348, 441.694, 52987.908 25/06/15,16:02:09,08,07,1, 12.0,1,1, 16.841, 10652.318, 441.619, 52987.776 25/06/15,16:02:09,09,07,1, 12.0,1,1, 16.841, 10652.323, 441.649, 52987.952 25/06/15,16:02:09,10,07,1, 12.0,1,1, 16.841, 10652.366, 441.680, 52987.940 25/06/15,16:02:09,11,07,1, 12.0,1,1, 16.841, 10652.322, 441.650, 52987.940 25/06/15,16:02:09,12,07,1, 12.0,1,1, 16.841, 10652.325, 441.643, 52987.872 25/06/15,16:02:09,13,07,1, 12.0,1,1, 16.841, 10652.367, 441.691, 52987.900 25/06/15,16:02:09,14,07,1, 12.0,1,1, 16.841, 10652.340, 441.643, 52987.867 25/06/15,16:02:09,15,07,1, 12.0,1,1, 16.841, 10652.343, 441.645, 52987.883 25/06/15,16:02:09,16,07,1, 12.0,1,1, 16.841, 10652.333, 441.686, 52987.917 25/06/15,16:02:09,17,07,1, 12.0,1,1, 16.841, 10652.334, 441.641, 52987.885 25/06/15,16:02:09,18,07,1, 12.0,1,1, 16.841, 10652.368, 441.654, 52987.870 25/06/15,16:02:09,19,07,1, 12.0,1,1, 16.841, 10652.357, 441.709, 52987.944 25/06/15,16:02:10,00,07,1, 11.9,1,1, 16.837, 10652.355, 441.709, 52987.944 25/06/15,16:02:10,01,07,1, 11.9,1,1, 16.837, 10652.323, 441.640, 52987.854 25/06/15,16:02:10,02,07,1, 11.9,1,1, 16.837, 10652.358, 441.687, 52987.912 25/06/15,16:02:10,03,07,1, 11.9,1,1, 16.837, 10652.305, 441.657, 52987.869 25/06/15,16:02:10,04,07,1, 11.9,1,1, 16.837, 10652.326, 441.639, 52987.884 25/06/15,16:02:10,05,07,1, 11.9,1,1, 16.837, 10652.349, 441.683, 52987.899 25/06/15,16:02:10,06,07,1, 11.9,1,1, 16.837, 10652.319, 441.666, 52987.911 25/06/15,16:02:10,07,07,1, 11.9,1,1, 16.837, 10652.304, 441.660, 52987.878 25/06/15,16:02:10,08,07,1, 11.9,1,1, 16.837, 10652.334, 441.703, 52987.920 25/06/15,16:02:10,09,07,1, 11.9,1,1, 16.837, 10652.321, 441.701, 52987.952 25/06/15,16:02:10,10,07,1, 11.9,1,1, 16.837, 10652.311, 441.644, 52987.884 25/06/15,16:02:10,11,07,1, 11.9,1,1, 16.837, 10652.329, 441.681, 52987.918 25/06/15,16:02:10,12,07,1, 11.9,1,1, 16.837, 10652.323, 441.709, 52987.887 25/06/15,16:02:10,13,07,1, 11.9,1,1, 16.837, 10652.335, 441.636, 52987.905 25/06/15,16:02:10,14,07,1, 11.9,1,1, 16.837, 10652.322, 441.700, 52987.936 25/06/15,16:02:10,15,07,1, 11.9,1,1, 16.837, 10652.333, 441.717, 52987.915 25/06/15,16:02:10,16,07,1, 11.9,1,1, 16.837, 10652.331, 441.629, 52987.791 25/06/15,16:02:10,17,07,1, 11.9,1,1, 16.837, 10652.319, 441.682, 52987.855 25/06/15,16:02:10,18,07,1, 11.9,1,1, 16.837, 10652.340, 441.723, 52987.892 25/06/15,16:02:10,19,07,1, 11.9,1,1, 16.837, 10652.344, 441.683, 52987.868 25/06/15,16:02:11,00,07,1, 11.9,1,1, 16.843, 10652.338, 441.683, 52987.868 25/06/15,16:02:11,01,07,1, 11.9,1,1, 16.843, 10652.315, 441.705, 52987.919 25/06/15,16:02:11,02,07,1, 11.9,1,1, 16.843, 10652.309, 441.659, 52987.849 25/06/15,16:02:11,03,07,1, 11.9,1,1, 16.843, 10652.315, 441.684, 52987.860 25/06/15,16:02:11,04,07,1, 11.9,1,1, 16.843, 10652.327, 441.717, 52987.862 25/06/15,16:02:11,05,07,1, 11.9,1,1, 16.843, 10652.320, 441.681, 52987.889 25/06/15,16:02:11,06,07,1, 11.9,1,1, 16.843, 10652.325, 441.675, 52987.862 25/06/15,16:02:11,07,07,1, 11.9,1,1, 16.843, 10652.319, 441.711, 52987.886 25/06/15,16:02:11,08,07,1, 11.9,1,1, 16.843, 10652.325, 441.677, 52987.876 25/06/15,16:02:11,09,07,1, 11.9,1,1, 16.843, 10652.314, 441.653, 52987.817 25/06/15,16:02:11,10,07,1, 11.9,1,1, 16.843, 10652.323, 441.709, 52987.889 25/06/15,16:02:11,11,07,1, 11.9,1,1, 16.843, 10652.315, 441.695, 52987.907 25/06/15,16:02:11,12,07,1, 11.9,1,1, 16.843, 10652.288, 441.647, 52987.839 25/06/15,16:02:11,13,07,1, 11.9,1,1, 16.843, 10652.298, 441.717, 52987.917 25/06/15,16:02:11,14,07,1, 11.9,1,1, 16.843, 10652.327, 441.714, 52987.869 25/06/15,16:02:11,15,07,1, 11.9,1,1, 16.843, 10652.278, 441.653, 52987.869 25/06/15,16:02:11,16,07,1, 11.9,1,1, 16.843, 10652.312, 441.693, 52987.883 25/06/15,16:02:11,17,07,1, 11.9,1,1, 16.843, 10652.304, 441.718, 52987.924 25/06/15,16:02:11,18,07,1, 11.9,1,1, 16.843, 10652.302, 441.662, 52987.867 25/06/15,16:02:11,19,07,1, 11.9,1,1, 16.843, 10652.267, 441.693, 52987.884 25/06/15,16:02:12,00,07,1, 11.9,1,1, 16.842, 10652.263, 441.693, 52987.884 25/06/15,16:02:12,01,07,1, 11.9,1,1, 16.842, 10652.277, 441.663, 52987.879 25/06/15,16:02:12,02,07,1, 11.9,1,1, 16.842, 10652.281, 441.679, 52987.840 25/06/15,16:02:12,03,07,1, 11.9,1,1, 16.842, 10652.287, 441.728, 52987.917 25/06/15,16:02:12,04,07,1, 11.9,1,1, 16.842, 10652.268, 441.699, 52987.813 25/06/15,16:02:12,05,07,1, 11.9,1,1, 16.842, 10652.263, 441.658, 52987.810 25/06/15,16:02:12,06,07,1, 11.9,1,1, 16.842, 10652.278, 441.703, 52987.980 25/06/15,16:02:12,07,07,1, 11.9,1,1, 16.842, 10652.271, 441.692, 52987.849 25/06/15,16:02:12,08,07,1, 11.9,1,1, 16.842, 10652.242, 441.643, 52987.809 25/06/15,16:02:12,09,07,1, 11.9,1,1, 16.842, 10652.278, 441.713, 52987.834 25/06/15,16:02:12,10,07,1, 11.9,1,1, 16.842, 10652.287, 441.695, 52987.858 25/06/15,16:02:12,11,07,1, 11.9,1,1, 16.842, 10652.279, 441.652, 52987.804 25/06/15,16:02:12,12,07,1, 11.9,1,1, 16.842, 10652.282, 441.691, 52987.812 25/06/15,16:02:12,13,07,1, 11.9,1,1, 16.842, 10652.258, 441.724, 52987.880 25/06/15,16:02:12,14,07,1, 11.9,1,1, 16.842, 10652.269, 441.656, 52987.805 25/06/15,16:02:12,15,07,1, 11.9,1,1, 16.842, 10652.258, 441.688, 52987.878 25/06/15,16:02:12,16,07,1, 11.9,1,1, 16.842, 10652.276, 441.748, 52987.875 25/06/15,16:02:12,17,07,1, 11.9,1,1, 16.842, 10652.243, 441.647, 52987.796 25/06/15,16:02:12,18,07,1, 11.9,1,1, 16.842, 10652.263, 441.657, 52987.789 25/06/15,16:02:12,19,07,1, 11.9,1,1, 16.842, 10652.286, 441.716, 52987.889 25/06/15,16:02:13,00,07,1, 12.0,1,1, 16.845, 10652.280, 441.716, 52987.889 25/06/15,16:02:13,01,07,1, 12.0,1,1, 16.845, 10652.250, 441.641, 52987.823 25/06/15,16:02:13,02,07,1, 12.0,1,1, 16.845, 10652.272, 441.721, 52987.891 25/06/15,16:02:13,03,07,1, 12.0,1,1, 16.845, 10652.280, 441.709, 52987.940 25/06/15,16:02:13,04,07,1, 12.0,1,1, 16.845, 10652.270, 441.619, 52987.778 25/06/15,16:02:13,05,07,1, 12.0,1,1, 16.845, 10652.255, 441.711, 52987.845 25/06/15,16:02:13,06,07,1, 12.0,1,1, 16.845, 10652.284, 441.713, 52987.833 25/06/15,16:02:13,07,07,1, 12.0,1,1, 16.845, 10652.248, 441.638, 52987.878 25/06/15,16:02:13,08,07,1, 12.0,1,1, 16.845, 10652.260, 441.669, 52987.832 25/06/15,16:02:13,09,07,1, 12.0,1,1, 16.845, 10652.292, 441.723, 52987.827 25/06/15,16:02:13,10,07,1, 12.0,1,1, 16.845, 10652.259, 441.679, 52987.818 25/06/15,16:02:13,11,07,1, 12.0,1,1, 16.845, 10652.263, 441.654, 52987.766 25/06/15,16:02:13,12,07,1, 12.0,1,1, 16.845, 10652.279, 441.707, 52987.854 25/06/15,16:02:13,13,07,1, 12.0,1,1, 16.845, 10652.263, 441.660, 52987.818 25/06/15,16:02:13,14,07,1, 12.0,1,1, 16.845, 10652.242, 441.645, 52987.824 25/06/15,16:02:13,15,07,1, 12.0,1,1, 16.845, 10652.284, 441.700, 52987.866 25/06/15,16:02:13,16,07,1, 12.0,1,1, 16.845, 10652.269, 441.664, 52987.787 25/06/15,16:02:13,17,07,1, 12.0,1,1, 16.845, 10652.243, 441.624, 52987.789 25/06/15,16:02:13,18,07,1, 12.0,1,1, 16.845, 10652.281, 441.682, 52987.857 25/06/15,16:02:13,19,07,1, 12.0,1,1, 16.845, 10652.267, 441.692, 52987.875 25/06/15,16:02:14,00,07,1, 12.0,1,1, 16.839, 10652.263, 441.692, 52987.875 25/06/15,16:02:14,01,07,1, 12.0,1,1, 16.839, 10652.271, 441.670, 52987.827 25/06/15,16:02:14,02,07,1, 12.0,1,1, 16.839, 10652.257, 441.680, 52987.804 25/06/15,16:02:14,03,07,1, 12.0,1,1, 16.839, 10652.236, 441.651, 52987.804 25/06/15,16:02:14,04,07,1, 12.0,1,1, 16.839, 10652.249, 441.619, 52987.788 25/06/15,16:02:14,05,07,1, 12.0,1,1, 16.839, 10652.281, 441.694, 52987.850 25/06/15,16:02:14,06,07,1, 12.0,1,1, 16.839, 10652.268, 441.666, 52987.806 25/06/15,16:02:14,07,07,1, 12.0,1,1, 16.839, 10652.249, 441.616, 52987.783 25/06/15,16:02:14,08,07,1, 12.0,1,1, 16.839, 10652.270, 441.665, 52987.839 25/06/15,16:02:14,09,07,1, 12.0,1,1, 16.839, 10652.241, 441.700, 52987.822 25/06/15,16:02:14,10,07,1, 12.0,1,1, 16.839, 10652.225, 441.625, 52987.753 25/06/15,16:02:14,11,07,1, 12.0,1,1, 16.839, 10652.262, 441.682, 52987.848 25/06/15,16:02:14,12,07,1, 12.0,1,1, 16.839, 10652.274, 441.659, 52987.847 25/06/15,16:02:14,13,07,1, 12.0,1,1, 16.839, 10652.263, 441.621, 52987.818 25/06/15,16:02:14,14,07,1, 12.0,1,1, 16.839, 10652.260, 441.644, 52987.755 25/06/15,16:02:14,15,07,1, 12.0,1,1, 16.839, 10652.252, 441.688, 52987.882 25/06/15,16:02:14,16,07,1, 12.0,1,1, 16.839, 10652.232, 441.633, 52987.788 25/06/15,16:02:14,17,07,1, 12.0,1,1, 16.839, 10652.244, 441.609, 52987.792 25/06/15,16:02:14,18,07,1, 12.0,1,1, 16.839, 10652.237, 441.674, 52987.886 25/06/15,16:02:14,19,07,1, 12.0,1,1, 16.839, 10652.256, 441.655, 52987.784 25/06/15,16:02:15,00,07,1, 11.9,1,1, 16.841, 10652.255, 441.655, 52987.784 25/06/15,16:02:15,01,07,1, 11.9,1,1, 16.841, 10652.239, 441.680, 52987.862 25/06/15,16:02:15,02,07,1, 11.9,1,1, 16.841, 10652.243, 441.664, 52987.851 25/06/15,16:02:15,03,07,1, 11.9,1,1, 16.841, 10652.217, 441.641, 52987.833 25/06/15,16:02:15,04,07,1, 11.9,1,1, 16.841, 10652.205, 441.655, 52987.886 25/06/15,16:02:15,05,07,1, 11.9,1,1, 16.841, 10652.224, 441.663, 52987.837 25/06/15,16:02:15,06,07,1, 11.9,1,1, 16.841, 10652.182, 441.622, 52987.774 25/06/15,16:02:15,07,07,1, 11.9,1,1, 16.841, 10652.217, 441.646, 52987.791 25/06/15,16:02:15,08,07,1, 11.9,1,1, 16.841, 10652.218, 441.683, 52987.867 25/06/15,16:02:15,09,07,1, 11.9,1,1, 16.841, 10652.210, 441.654, 52987.780 25/06/15,16:02:15,10,07,1, 11.9,1,1, 16.841, 10652.221, 441.616, 52987.818 25/06/15,16:02:15,11,07,1, 11.9,1,1, 16.841, 10652.223, 441.676, 52987.800 25/06/15,16:02:15,12,07,1, 11.9,1,1, 16.841, 10652.233, 441.661, 52987.774 25/06/15,16:02:15,13,07,1, 11.9,1,1, 16.841, 10652.189, 441.629, 52987.743 25/06/15,16:02:15,14,07,1, 11.9,1,1, 16.841, 10652.199, 441.691, 52987.846 25/06/15,16:02:15,15,07,1, 11.9,1,1, 16.841, 10652.202, 441.669, 52987.828 25/06/15,16:02:15,16,07,1, 11.9,1,1, 16.841, 10652.192, 441.621, 52987.763 25/06/15,16:02:15,17,07,1, 11.9,1,1, 16.841, 10652.210, 441.644, 52987.782 25/06/15,16:02:15,18,07,1, 11.9,1,1, 16.841, 10652.223, 441.687, 52987.813 25/06/15,16:02:15,19,07,1, 11.9,1,1, 16.841, 10652.199, 441.643, 52987.720 25/06/15,16:02:16,00,07,1, 11.9,1,1, 16.839, 10652.196, 441.643, 52987.720 25/06/15,16:02:16,01,07,1, 11.9,1,1, 16.839, 10652.218, 441.686, 52987.829 25/06/15,16:02:16,02,07,1, 11.9,1,1, 16.839, 10652.239, 441.660, 52987.820 25/06/15,16:02:16,03,07,1, 11.9,1,1, 16.839, 10652.200, 441.647, 52987.821 25/06/15,16:02:16,04,07,1, 11.9,1,1, 16.839, 10652.215, 441.685, 52987.814 25/06/15,16:02:16,05,07,1, 11.9,1,1, 16.839, 10652.208, 441.691, 52987.814 25/06/15,16:02:16,06,07,1, 11.9,1,1, 16.839, 10652.192, 441.635, 52987.816 25/06/15,16:02:16,07,07,1, 11.9,1,1, 16.839, 10652.191, 441.639, 52987.809 25/06/15,16:02:16,08,07,1, 11.9,1,1, 16.839, 10652.204, 441.683, 52987.841 25/06/15,16:02:16,09,07,1, 11.9,1,1, 16.839, 10652.184, 441.651, 52987.749 25/06/15,16:02:16,10,07,1, 11.9,1,1, 16.839, 10652.196, 441.637, 52987.799 25/06/15,16:02:16,11,07,1, 11.9,1,1, 16.839, 10652.188, 441.724, 52987.868 25/06/15,16:02:16,12,07,1, 11.9,1,1, 16.839, 10652.209, 441.675, 52987.848 25/06/15,16:02:16,13,07,1, 11.9,1,1, 16.839, 10652.163, 441.639, 52987.770 25/06/15,16:02:16,14,07,1, 11.9,1,1, 16.839, 10652.196, 441.668, 52987.810 25/06/15,16:02:16,15,07,1, 11.9,1,1, 16.839, 10652.212, 441.703, 52987.789 25/06/15,16:02:16,16,07,1, 11.9,1,1, 16.839, 10652.188, 441.660, 52987.830 25/06/15,16:02:16,17,07,1, 11.9,1,1, 16.839, 10652.170, 441.644, 52987.797 25/06/15,16:02:16,18,07,1, 11.9,1,1, 16.839, 10652.192, 441.710, 52987.879 25/06/15,16:02:16,19,07,1, 11.9,1,1, 16.839, 10652.202, 441.673, 52987.838 25/06/15,16:02:17,00,07,1, 12.0,1,1, 16.841, 10652.196, 441.673, 52987.838 25/06/15,16:02:17,01,07,1, 12.0,1,1, 16.841, 10652.169, 441.695, 52987.830 25/06/15,16:02:17,02,07,1, 12.0,1,1, 16.841, 10652.180, 441.702, 52987.891 25/06/15,16:02:17,03,07,1, 12.0,1,1, 16.841, 10652.160, 441.657, 52987.791 25/06/15,16:02:17,04,07,1, 12.0,1,1, 16.841, 10652.167, 441.675, 52987.822 25/06/15,16:02:17,05,07,1, 12.0,1,1, 16.841, 10652.180, 441.699, 52987.858 25/06/15,16:02:17,06,07,1, 12.0,1,1, 16.841, 10652.167, 441.694, 52987.825 25/06/15,16:02:17,07,07,1, 12.0,1,1, 16.841, 10652.148, 441.626, 52987.749 25/06/15,16:02:17,08,07,1, 12.0,1,1, 16.841, 10652.152, 441.703, 52987.762 25/06/15,16:02:17,09,07,1, 12.0,1,1, 16.841, 10652.167, 441.676, 52987.780 25/06/15,16:02:17,10,07,1, 12.0,1,1, 16.841, 10652.160, 441.664, 52987.727 25/06/15,16:02:17,11,07,1, 12.0,1,1, 16.841, 10652.126, 441.663, 52987.738 25/06/15,16:02:17,12,07,1, 12.0,1,1, 16.841, 10652.166, 441.741, 52987.855 25/06/15,16:02:17,13,07,1, 12.0,1,1, 16.841, 10652.159, 441.693, 52987.753 25/06/15,16:02:17,14,07,1, 12.0,1,1, 16.841, 10652.165, 441.651, 52987.714 25/06/15,16:02:17,15,07,1, 12.0,1,1, 16.841, 10652.141, 441.714, 52987.772 25/06/15,16:02:17,16,07,1, 12.0,1,1, 16.841, 10652.165, 441.706, 52987.777 25/06/15,16:02:17,17,07,1, 12.0,1,1, 16.841, 10652.158, 441.654, 52987.782 25/06/15,16:02:17,18,07,1, 12.0,1,1, 16.841, 10652.159, 441.675, 52987.792 25/06/15,16:02:17,19,07,1, 12.0,1,1, 16.841, 10652.174, 441.725, 52987.781 25/06/15,16:02:18,00,07,1, 11.9,1,1, 16.842, 10652.171, 441.725, 52987.781 25/06/15,16:02:18,01,07,1, 11.9,1,1, 16.842, 10652.149, 441.660, 52987.728 25/06/15,16:02:18,02,07,1, 11.9,1,1, 16.842, 10652.148, 441.711, 52987.848 25/06/15,16:02:18,03,07,1, 11.9,1,1, 16.842, 10652.168, 441.740, 52987.860 25/06/15,16:02:18,04,07,1, 11.9,1,1, 16.842, 10652.126, 441.703, 52987.754 25/06/15,16:02:18,05,07,1, 11.9,1,1, 16.842, 10652.166, 441.666, 52987.751 25/06/15,16:02:18,06,07,1, 11.9,1,1, 16.842, 10652.160, 441.733, 52987.809 25/06/15,16:02:18,07,07,1, 11.9,1,1, 16.842, 10652.140, 441.690, 52987.832 25/06/15,16:02:18,08,07,1, 11.9,1,1, 16.842, 10652.145, 441.680, 52987.784 25/06/15,16:02:18,09,07,1, 11.9,1,1, 16.842, 10652.162, 441.698, 52987.848 25/06/15,16:02:18,10,07,1, 11.9,1,1, 16.842, 10652.158, 441.717, 52987.807 25/06/15,16:02:18,11,07,1, 11.9,1,1, 16.842, 10652.153, 441.717, 52987.821 25/06/15,16:02:18,12,07,1, 11.9,1,1, 16.842, 10652.158, 441.693, 52987.791 25/06/15,16:02:18,13,07,1, 11.9,1,1, 16.842, 10652.167, 441.738, 52987.809 25/06/15,16:02:18,14,07,1, 11.9,1,1, 16.842, 10652.184, 441.732, 52987.790 25/06/15,16:02:18,15,07,1, 11.9,1,1, 16.842, 10652.132, 441.695, 52987.814 25/06/15,16:02:18,16,07,1, 11.9,1,1, 16.842, 10652.145, 441.713, 52987.764 25/06/15,16:02:18,17,07,1, 11.9,1,1, 16.842, 10652.161, 441.751, 52987.764 25/06/15,16:02:18,18,07,1, 11.9,1,1, 16.842, 10652.141, 441.720, 52987.815 25/06/15,16:02:18,19,07,1, 11.9,1,1, 16.842, 10652.116, 441.687, 52987.765 25/06/15,16:02:19,00,07,1, 11.9,1,1, 16.841, 10652.113, 441.687, 52987.765 25/06/15,16:02:19,01,07,1, 11.9,1,1, 16.841, 10652.149, 441.734, 52987.820 25/06/15,16:02:19,02,07,1, 11.9,1,1, 16.841, 10652.143, 441.696, 52987.785 25/06/15,16:02:19,03,07,1, 11.9,1,1, 16.841, 10652.148, 441.709, 52987.776 25/06/15,16:02:19,04,07,1, 11.9,1,1, 16.841, 10652.142, 441.764, 52987.809 25/06/15,16:02:19,05,07,1, 11.9,1,1, 16.841, 10652.122, 441.752, 52987.857 25/06/15,16:02:19,06,07,1, 11.9,1,1, 16.841, 10652.137, 441.706, 52987.797 25/06/15,16:02:19,07,07,1, 11.9,1,1, 16.841, 10652.120, 441.755, 52987.850 25/06/15,16:02:19,08,07,1, 11.9,1,1, 16.841, 10652.170, 441.781, 52987.822 25/06/15,16:02:19,09,07,1, 11.9,1,1, 16.841, 10652.119, 441.752, 52987.788 25/06/15,16:02:19,10,07,1, 11.9,1,1, 16.841, 10652.121, 441.725, 52987.830 25/06/15,16:02:19,11,07,1, 11.9,1,1, 16.841, 10652.129, 441.772, 52987.814 25/06/15,16:02:19,12,07,1, 11.9,1,1, 16.841, 10652.135, 441.782, 52987.819 25/06/15,16:02:19,13,07,1, 11.9,1,1, 16.841, 10652.112, 441.722, 52987.812 25/06/15,16:02:19,14,07,1, 11.9,1,1, 16.841, 10652.133, 441.769, 52987.763 25/06/15,16:02:19,15,07,1, 11.9,1,1, 16.841, 10652.139, 441.805, 52987.849 25/06/15,16:02:19,16,07,1, 11.9,1,1, 16.841, 10652.142, 441.758, 52987.786 25/06/15,16:02:19,17,07,1, 11.9,1,1, 16.841, 10652.120, 441.740, 52987.784 25/06/15,16:02:19,18,07,1, 11.9,1,1, 16.841, 10652.108, 441.788, 52987.870 25/06/15,16:02:19,19,07,1, 11.9,1,1, 16.841, 10652.126, 441.802, 52987.852 25/06/15,16:02:20,00,06,1, 11.8,1,1, 16.839, 10652.121, 441.802, 52987.852 25/06/15,16:02:20,01,06,1, 11.8,1,1, 16.839, 10652.128, 441.744, 52987.712 25/06/15,16:02:20,02,06,1, 11.8,1,1, 16.839, 10652.109, 441.808, 52987.852 25/06/15,16:02:20,03,06,1, 11.8,1,1, 16.839, 10652.123, 441.789, 52987.844 25/06/15,16:02:20,04,06,1, 11.8,1,1, 16.839, 10652.119, 441.736, 52987.804 25/06/15,16:02:20,05,06,1, 11.8,1,1, 16.839, 10652.117, 441.778, 52987.800 25/06/15,16:02:20,06,06,1, 11.8,1,1, 16.839, 10652.110, 441.820, 52987.779 25/06/15,16:02:20,07,06,1, 11.8,1,1, 16.839, 10652.104, 441.792, 52987.782 25/06/15,16:02:20,08,06,1, 11.8,1,1, 16.839, 10652.114, 441.768, 52987.783 25/06/15,16:02:20,09,06,1, 11.8,1,1, 16.839, 10652.107, 441.827, 52987.801 25/06/15,16:02:20,10,06,1, 11.8,1,1, 16.839, 10652.117, 441.851, 52987.781 25/06/15,16:02:20,11,06,1, 11.8,1,1, 16.839, 10652.087, 441.802, 52987.767 25/06/15,16:02:20,12,06,1, 11.8,1,1, 16.839, 10652.083, 441.794, 52987.775 25/06/15,16:02:20,13,06,1, 11.8,1,1, 16.839, 10652.104, 441.860, 52987.819 25/06/15,16:02:20,14,06,1, 11.8,1,1, 16.839, 10652.106, 441.846, 52987.839 25/06/15,16:02:20,15,06,1, 11.8,1,1, 16.839, 10652.085, 441.795, 52987.740 25/06/15,16:02:20,16,06,1, 11.8,1,1, 16.839, 10652.082, 441.825, 52987.719 25/06/15,16:02:20,17,06,1, 11.8,1,1, 16.839, 10652.115, 441.873, 52987.822 25/06/15,16:02:20,18,06,1, 11.8,1,1, 16.839, 10652.085, 441.813, 52987.773 25/06/15,16:02:20,19,06,1, 11.8,1,1, 16.839, 10652.068, 441.810, 52987.858 25/06/15,16:02:21,00,07,1, 12.0,1,1, 16.838, 10652.063, 441.810, 52987.858 25/06/15,16:02:21,01,07,1, 12.0,1,1, 16.838, 10652.097, 441.845, 52987.750 25/06/15,16:02:21,02,07,1, 12.0,1,1, 16.838, 10652.087, 441.823, 52987.774 25/06/15,16:02:21,03,07,1, 12.0,1,1, 16.838, 10652.076, 441.819, 52987.760 25/06/15,16:02:21,04,07,1, 12.0,1,1, 16.838, 10652.076, 441.855, 52987.776 25/06/15,16:02:21,05,07,1, 12.0,1,1, 16.838, 10652.077, 441.869, 52987.800 25/06/15,16:02:21,06,07,1, 12.0,1,1, 16.838, 10652.055, 441.825, 52987.753 25/06/15,16:02:21,07,07,1, 12.0,1,1, 16.838, 10652.052, 441.856, 52987.797 25/06/15,16:02:21,08,07,1, 12.0,1,1, 16.838, 10652.069, 441.900, 52987.817 25/06/15,16:02:21,09,07,1, 12.0,1,1, 16.838, 10652.045, 441.868, 52987.779 25/06/15,16:02:21,10,07,1, 12.0,1,1, 16.838, 10652.067, 441.828, 52987.809 25/06/15,16:02:21,11,07,1, 12.0,1,1, 16.838, 10652.070, 441.886, 52987.778 25/06/15,16:02:21,12,07,1, 12.0,1,1, 16.838, 10652.077, 441.907, 52987.868 25/06/15,16:02:21,13,07,1, 12.0,1,1, 16.838, 10652.064, 441.860, 52987.812 25/06/15,16:02:21,14,07,1, 12.0,1,1, 16.838, 10652.061, 441.860, 52987.774 25/06/15,16:02:21,15,07,1, 12.0,1,1, 16.838, 10652.053, 441.910, 52987.791 25/06/15,16:02:21,16,07,1, 12.0,1,1, 16.838, 10652.054, 441.910, 52987.779 25/06/15,16:02:21,17,07,1, 12.0,1,1, 16.838, 10652.050, 441.862, 52987.761 25/06/15,16:02:21,18,07,1, 12.0,1,1, 16.838, 10652.057, 441.882, 52987.759 25/06/15,16:02:21,19,07,1, 12.0,1,1, 16.838, 10652.062, 441.919, 52987.856 25/06/15,16:02:22,00,06,1, 11.9,1,1, 16.839, 10652.055, 441.919, 52987.856 25/06/15,16:02:22,01,06,1, 11.9,1,1, 16.839, 10652.063, 441.872, 52987.779 25/06/15,16:02:22,02,06,1, 11.9,1,1, 16.839, 10652.077, 441.904, 52987.787 25/06/15,16:02:22,03,06,1, 11.9,1,1, 16.839, 10652.060, 441.926, 52987.762 25/06/15,16:02:22,04,06,1, 11.9,1,1, 16.839, 10652.042, 441.902, 52987.758 25/06/15,16:02:22,05,06,1, 11.9,1,1, 16.839, 10652.059, 441.864, 52987.779 25/06/15,16:02:22,06,06,1, 11.9,1,1, 16.839, 10652.031, 441.887, 52987.713 25/06/15,16:02:22,07,06,1, 11.9,1,1, 16.839, 10652.041, 441.951, 52987.780 25/06/15,16:02:22,08,06,1, 11.9,1,1, 16.839, 10652.033, 441.932, 52987.811 25/06/15,16:02:22,09,06,1, 11.9,1,1, 16.839, 10652.025, 441.879, 52987.746 25/06/15,16:02:22,10,06,1, 11.9,1,1, 16.839, 10652.059, 441.917, 52987.831 25/06/15,16:02:22,11,06,1, 11.9,1,1, 16.839, 10652.046, 441.964, 52987.797 25/06/15,16:02:22,12,06,1, 11.9,1,1, 16.839, 10652.041, 441.929, 52987.707 25/06/15,16:02:22,13,06,1, 11.9,1,1, 16.839, 10652.022, 441.887, 52987.783 25/06/15,16:02:22,14,06,1, 11.9,1,1, 16.839, 10652.015, 441.926, 52987.755 25/06/15,16:02:22,15,06,1, 11.9,1,1, 16.839, 10652.045, 441.954, 52987.770 25/06/15,16:02:22,16,06,1, 11.9,1,1, 16.839, 10652.019, 441.922, 52987.709 25/06/15,16:02:22,17,06,1, 11.9,1,1, 16.839, 10652.030, 441.899, 52987.802 25/06/15,16:02:22,18,06,1, 11.9,1,1, 16.839, 10652.021, 441.928, 52987.723 25/06/15,16:02:22,19,06,1, 11.9,1,1, 16.839, 10652.049, 441.957, 52987.851 25/06/15,16:02:23,00,06,1, 11.9,1,1, 16.843, 10652.046, 441.957, 52987.851 25/06/15,16:02:23,01,06,1, 11.9,1,1, 16.843, 10652.015, 441.913, 52987.767 25/06/15,16:02:23,02,06,1, 11.9,1,1, 16.843, 10652.021, 441.956, 52987.778 25/06/15,16:02:23,03,06,1, 11.9,1,1, 16.843, 10652.054, 441.984, 52987.777 25/06/15,16:02:23,04,06,1, 11.9,1,1, 16.843, 10652.007, 441.918, 52987.752 25/06/15,16:02:23,05,06,1, 11.9,1,1, 16.843, 10652.028, 441.906, 52987.814 25/06/15,16:02:23,06,06,1, 11.9,1,1, 16.843, 10652.001, 441.958, 52987.829 25/06/15,16:02:23,07,06,1, 11.9,1,1, 16.843, 10652.011, 441.987, 52987.807 25/06/15,16:02:23,08,06,1, 11.9,1,1, 16.843, 10651.990, 441.912, 52987.797 25/06/15,16:02:23,09,06,1, 11.9,1,1, 16.843, 10652.010, 441.910, 52987.772 25/06/15,16:02:23,10,06,1, 11.9,1,1, 16.843, 10651.992, 441.958, 52987.819 25/06/15,16:02:23,11,06,1, 11.9,1,1, 16.843, 10652.023, 441.996, 52987.821 25/06/15,16:02:23,12,06,1, 11.9,1,1, 16.843, 10651.993, 441.914, 52987.803 25/06/15,16:02:23,13,06,1, 11.9,1,1, 16.843, 10651.977, 441.911, 52987.730 25/06/15,16:02:23,14,06,1, 11.9,1,1, 16.843, 10652.019, 441.969, 52987.709 25/06/15,16:02:23,15,06,1, 11.9,1,1, 16.843, 10651.996, 442.003, 52987.796 25/06/15,16:02:23,16,06,1, 11.9,1,1, 16.843, 10651.996, 441.956, 52987.749 25/06/15,16:02:23,17,06,1, 11.9,1,1, 16.843, 10651.990, 441.939, 52987.678 25/06/15,16:02:23,18,06,1, 11.9,1,1, 16.843, 10651.996, 441.944, 52987.721 25/06/15,16:02:23,19,06,1, 11.9,1,1, 16.843, 10652.000, 441.984, 52987.769 25/06/15,16:02:24,00,07,1, 11.9,1,1, 16.843, 10651.996, 441.984, 52987.769 25/06/15,16:02:24,01,07,1, 11.9,1,1, 16.843, 10651.994, 441.923, 52987.729 25/06/15,16:02:24,02,07,1, 11.9,1,1, 16.843, 10651.985, 441.960, 52987.767 25/06/15,16:02:24,03,07,1, 11.9,1,1, 16.843, 10651.992, 441.993, 52987.817 25/06/15,16:02:24,04,07,1, 11.9,1,1, 16.843, 10651.965, 441.960, 52987.708 25/06/15,16:02:24,05,07,1, 11.9,1,1, 16.843, 10651.960, 441.921, 52987.680 25/06/15,16:02:24,06,07,1, 11.9,1,1, 16.843, 10652.006, 441.966, 52987.714 25/06/15,16:02:24,07,07,1, 11.9,1,1, 16.843, 10651.956, 441.968, 52987.690 25/06/15,16:02:24,08,07,1, 11.9,1,1, 16.843, 10651.954, 441.954, 52987.811 25/06/15,16:02:24,09,07,1, 11.9,1,1, 16.843, 10651.950, 441.939, 52987.755 25/06/15,16:02:24,10,07,1, 11.9,1,1, 16.843, 10651.948, 441.942, 52987.731 25/06/15,16:02:24,11,07,1, 11.9,1,1, 16.843, 10651.985, 441.947, 52987.741 25/06/15,16:02:24,12,07,1, 11.9,1,1, 16.843, 10651.955, 441.980, 52987.720 25/06/15,16:02:24,13,07,1, 11.9,1,1, 16.843, 10651.980, 441.932, 52987.723 25/06/15,16:02:24,14,07,1, 11.9,1,1, 16.843, 10651.959, 441.941, 52987.707 25/06/15,16:02:24,15,07,1, 11.9,1,1, 16.843, 10651.969, 441.982, 52987.821 25/06/15,16:02:24,16,07,1, 11.9,1,1, 16.843, 10651.957, 441.963, 52987.763 25/06/15,16:02:24,17,07,1, 11.9,1,1, 16.843, 10651.948, 441.932, 52987.726 25/06/15,16:02:24,18,07,1, 11.9,1,1, 16.843, 10651.919, 441.914, 52987.719 25/06/15,16:02:24,19,07,1, 11.9,1,1, 16.843, 10651.960, 441.962, 52987.740 25/06/15,16:02:25,00,07,1, 12.0,1,1, 16.842, 10651.954, 441.962, 52987.740 25/06/15,16:02:25,01,07,1, 12.0,1,1, 16.842, 10651.954, 441.959, 52987.718 25/06/15,16:02:25,02,07,1, 12.0,1,1, 16.842, 10651.925, 441.951, 52987.730 25/06/15,16:02:25,03,07,1, 12.0,1,1, 16.842, 10651.956, 441.963, 52987.743 25/06/15,16:02:25,04,07,1, 12.0,1,1, 16.842, 10651.921, 441.978, 52987.723 25/06/15,16:02:25,05,07,1, 12.0,1,1, 16.842, 10651.937, 441.956, 52987.739 25/06/15,16:02:25,06,07,1, 12.0,1,1, 16.842, 10651.927, 441.914, 52987.696 25/06/15,16:02:25,07,07,1, 12.0,1,1, 16.842, 10651.895, 441.962, 52987.675 25/06/15,16:02:25,08,07,1, 12.0,1,1, 16.842, 10651.949, 441.980, 52987.789 25/06/15,16:02:25,09,07,1, 12.0,1,1, 16.842, 10651.948, 441.992, 52987.758 25/06/15,16:02:25,10,07,1, 12.0,1,1, 16.842, 10651.907, 441.942, 52987.701 25/06/15,16:02:25,11,07,1, 12.0,1,1, 16.842, 10651.919, 441.942, 52987.734 25/06/15,16:02:25,12,07,1, 12.0,1,1, 16.842, 10651.932, 441.964, 52987.738 25/06/15,16:02:25,13,07,1, 12.0,1,1, 16.842, 10651.925, 441.964, 52987.780 25/06/15,16:02:25,14,07,1, 12.0,1,1, 16.842, 10651.922, 441.955, 52987.693 25/06/15,16:02:25,15,07,1, 12.0,1,1, 16.842, 10651.901, 441.917, 52987.772 25/06/15,16:02:25,16,07,1, 12.0,1,1, 16.842, 10651.934, 441.951, 52987.769 25/06/15,16:02:25,17,07,1, 12.0,1,1, 16.842, 10651.910, 441.968, 52987.694 25/06/15,16:02:25,18,07,1, 12.0,1,1, 16.842, 10651.918, 441.962, 52987.766 25/06/15,16:02:25,19,07,1, 12.0,1,1, 16.842, 10651.901, 441.910, 52987.659 25/06/15,16:02:26,00,07,1, 11.9,1,1, 16.838, 10651.896, 441.910, 52987.659 25/06/15,16:02:26,01,07,1, 11.9,1,1, 16.838, 10651.931, 441.988, 52987.831 25/06/15,16:02:26,02,07,1, 11.9,1,1, 16.838, 10651.939, 441.960, 52987.713 25/06/15,16:02:26,03,07,1, 11.9,1,1, 16.838, 10651.894, 441.901, 52987.677 25/06/15,16:02:26,04,07,1, 11.9,1,1, 16.838, 10651.912, 441.928, 52987.730 25/06/15,16:02:26,05,07,1, 11.9,1,1, 16.838, 10651.912, 441.977, 52987.798 25/06/15,16:02:26,06,07,1, 11.9,1,1, 16.838, 10651.915, 441.997, 52987.776 25/06/15,16:02:26,07,07,1, 11.9,1,1, 16.838, 10651.897, 441.929, 52987.758 25/06/15,16:02:26,08,07,1, 11.9,1,1, 16.838, 10651.894, 441.914, 52987.732 25/06/15,16:02:26,09,07,1, 11.9,1,1, 16.838, 10651.878, 441.932, 52987.768 25/06/15,16:02:26,10,07,1, 11.9,1,1, 16.838, 10651.927, 441.982, 52987.726 25/06/15,16:02:26,11,07,1, 11.9,1,1, 16.838, 10651.893, 441.953, 52987.698 25/06/15,16:02:26,12,07,1, 11.9,1,1, 16.838, 10651.893, 441.917, 52987.731 25/06/15,16:02:26,13,07,1, 11.9,1,1, 16.838, 10651.900, 441.920, 52987.717 25/06/15,16:02:26,14,07,1, 11.9,1,1, 16.838, 10651.890, 441.959, 52987.758 25/06/15,16:02:26,15,07,1, 11.9,1,1, 16.838, 10651.892, 441.926, 52987.712 25/06/15,16:02:26,16,07,1, 11.9,1,1, 16.838, 10651.875, 441.918, 52987.667 25/06/15,16:02:26,17,07,1, 11.9,1,1, 16.838, 10651.878, 441.892, 52987.664 25/06/15,16:02:26,18,07,1, 11.9,1,1, 16.838, 10651.881, 441.924, 52987.708 25/06/15,16:02:26,19,07,1, 11.9,1,1, 16.838, 10651.880, 441.938, 52987.694 25/06/15,16:02:27,00,06,1, 11.9,1,1, 16.844, 10651.879, 441.938, 52987.694 25/06/15,16:02:27,01,06,1, 11.9,1,1, 16.844, 10651.846, 441.880, 52987.672 25/06/15,16:02:27,02,06,1, 11.9,1,1, 16.844, 10651.893, 441.895, 52987.708 25/06/15,16:02:27,03,06,1, 11.9,1,1, 16.844, 10651.900, 441.913, 52987.701 25/06/15,16:02:27,04,06,1, 11.9,1,1, 16.844, 10651.884, 441.932, 52987.709 25/06/15,16:02:27,05,06,1, 11.9,1,1, 16.844, 10651.858, 441.837, 52987.650 25/06/15,16:02:27,06,06,1, 11.9,1,1, 16.844, 10651.876, 441.877, 52987.687 25/06/15,16:02:27,07,06,1, 11.9,1,1, 16.844, 10651.853, 441.919, 52987.765 25/06/15,16:02:27,08,06,1, 11.9,1,1, 16.844, 10651.861, 441.905, 52987.679 25/06/15,16:02:27,09,06,1, 11.9,1,1, 16.844, 10651.856, 441.851, 52987.653 25/06/15,16:02:27,10,06,1, 11.9,1,1, 16.844, 10651.867, 441.867, 52987.644 25/06/15,16:02:27,11,06,1, 11.9,1,1, 16.844, 10651.863, 441.902, 52987.757 25/06/15,16:02:27,12,06,1, 11.9,1,1, 16.844, 10651.870, 441.912, 52987.742 25/06/15,16:02:27,13,06,1, 11.9,1,1, 16.844, 10651.846, 441.890, 52987.696 25/06/15,16:02:27,14,06,1, 11.9,1,1, 16.844, 10651.862, 441.860, 52987.735 25/06/15,16:02:27,15,06,1, 11.9,1,1, 16.844, 10651.863, 441.854, 52987.601 25/06/15,16:02:27,16,06,1, 11.9,1,1, 16.844, 10651.861, 441.903, 52987.718 25/06/15,16:02:27,17,06,1, 11.9,1,1, 16.844, 10651.858, 441.869, 52987.706 25/06/15,16:02:27,18,06,1, 11.9,1,1, 16.844, 10651.841, 441.832, 52987.643 25/06/15,16:02:27,19,06,1, 11.9,1,1, 16.844, 10651.851, 441.840, 52987.648 25/06/15,16:02:28,00,07,1, 12.0,1,1, 16.845, 10651.846, 441.840, 52987.648 25/06/15,16:02:28,01,07,1, 12.0,1,1, 16.845, 10651.869, 441.869, 52987.698 25/06/15,16:02:28,02,07,1, 12.0,1,1, 16.845, 10651.826, 441.847, 52987.641 25/06/15,16:02:28,03,07,1, 12.0,1,1, 16.845, 10651.845, 441.795, 52987.580 25/06/15,16:02:28,04,07,1, 12.0,1,1, 16.845, 10651.856, 441.838, 52987.619 25/06/15,16:02:28,05,07,1, 12.0,1,1, 16.845, 10651.862, 441.877, 52987.708 25/06/15,16:02:28,06,07,1, 12.0,1,1, 16.845, 10651.839, 441.852, 52987.611 25/06/15,16:02:28,07,07,1, 12.0,1,1, 16.845, 10651.845, 441.808, 52987.637 25/06/15,16:02:28,08,07,1, 12.0,1,1, 16.845, 10651.850, 441.817, 52987.678 25/06/15,16:02:28,09,07,1, 12.0,1,1, 16.845, 10651.850, 441.866, 52987.692 25/06/15,16:02:28,10,07,1, 12.0,1,1, 16.845, 10651.837, 441.870, 52987.677 25/06/15,16:02:28,11,07,1, 12.0,1,1, 16.845, 10651.859, 441.825, 52987.644 25/06/15,16:02:28,12,07,1, 12.0,1,1, 16.845, 10651.835, 441.792, 52987.608 25/06/15,16:02:28,13,07,1, 12.0,1,1, 16.845, 10651.847, 441.840, 52987.663 25/06/15,16:02:28,14,07,1, 12.0,1,1, 16.845, 10651.836, 441.845, 52987.664 25/06/15,16:02:28,15,07,1, 12.0,1,1, 16.845, 10651.848, 441.859, 52987.685 25/06/15,16:02:28,16,07,1, 12.0,1,1, 16.845, 10651.826, 441.791, 52987.624 25/06/15,16:02:28,17,07,1, 12.0,1,1, 16.845, 10651.822, 441.797, 52987.642 25/06/15,16:02:28,18,07,1, 12.0,1,1, 16.845, 10651.855, 441.869, 52987.624 25/06/15,16:02:28,19,07,1, 12.0,1,1, 16.845, 10651.835, 441.853, 52987.650 25/06/15,16:02:29,00,07,1, 11.9,1,1, 16.844, 10651.829, 441.853, 52987.650 25/06/15,16:02:29,01,07,1, 11.9,1,1, 16.844, 10651.837, 441.776, 52987.625 25/06/15,16:02:29,02,07,1, 11.9,1,1, 16.844, 10651.854, 441.808, 52987.607 25/06/15,16:02:29,03,07,1, 11.9,1,1, 16.844, 10651.824, 441.849, 52987.658 25/06/15,16:02:29,04,07,1, 11.9,1,1, 16.844, 10651.830, 441.798, 52987.647 25/06/15,16:02:29,05,07,1, 11.9,1,1, 16.844, 10651.805, 441.755, 52987.631 25/06/15,16:02:29,06,07,1, 11.9,1,1, 16.844, 10651.826, 441.804, 52987.680 25/06/15,16:02:29,07,07,1, 11.9,1,1, 16.844, 10651.830, 441.806, 52987.603 25/06/15,16:02:29,08,07,1, 11.9,1,1, 16.844, 10651.829, 441.831, 52987.697 25/06/15,16:02:29,09,07,1, 11.9,1,1, 16.844, 10651.853, 441.786, 52987.551 25/06/15,16:02:29,10,07,1, 11.9,1,1, 16.844, 10651.828, 441.740, 52987.565 25/06/15,16:02:29,11,07,1, 11.9,1,1, 16.844, 10651.828, 441.778, 52987.580 25/06/15,16:02:29,12,07,1, 11.9,1,1, 16.844, 10651.865, 441.808, 52987.665 25/06/15,16:02:29,13,07,1, 11.9,1,1, 16.844, 10651.843, 441.734, 52987.624 25/06/15,16:02:29,14,07,1, 11.9,1,1, 16.844, 10651.821, 441.728, 52987.593 25/06/15,16:02:29,15,07,1, 11.9,1,1, 16.844, 10651.825, 441.739, 52987.635 25/06/15,16:02:29,16,07,1, 11.9,1,1, 16.844, 10651.837, 441.783, 52987.681 25/06/15,16:02:29,17,07,1, 11.9,1,1, 16.844, 10651.827, 441.767, 52987.701 25/06/15,16:02:29,18,07,1, 11.9,1,1, 16.844, 10651.805, 441.743, 52987.604 25/06/15,16:02:29,19,07,1, 11.9,1,1, 16.844, 10651.827, 441.721, 52987.600 25/06/15,16:02:30,00,06,1, 11.9,1,1, 16.848, 10651.821, 441.721, 52987.600 25/06/15,16:02:30,01,06,1, 11.9,1,1, 16.848, 10651.833, 441.746, 52987.619 25/06/15,16:02:30,02,06,1, 11.9,1,1, 16.848, 10651.838, 441.742, 52987.538 25/06/15,16:02:30,03,06,1, 11.9,1,1, 16.848, 10651.824, 441.732, 52987.590 25/06/15,16:02:30,04,06,1, 11.9,1,1, 16.848, 10651.821, 441.704, 52987.584 25/06/15,16:02:30,05,06,1, 11.9,1,1, 16.848, 10651.818, 441.744, 52987.617 25/06/15,16:02:30,06,06,1, 11.9,1,1, 16.848, 10651.851, 441.746, 52987.635 25/06/15,16:02:30,07,06,1, 11.9,1,1, 16.848, 10651.820, 441.685, 52987.545 25/06/15,16:02:30,08,06,1, 11.9,1,1, 16.848, 10651.827, 441.693, 52987.539 25/06/15,16:02:30,09,06,1, 11.9,1,1, 16.848, 10651.802, 441.676, 52987.593 25/06/15,16:02:30,10,06,1, 11.9,1,1, 16.848, 10651.836, 441.733, 52987.583 25/06/15,16:02:30,11,06,1, 11.9,1,1, 16.848, 10651.835, 441.724, 52987.628 25/06/15,16:02:30,12,06,1, 11.9,1,1, 16.848, 10651.831, 441.702, 52987.597 25/06/15,16:02:30,13,06,1, 11.9,1,1, 16.848, 10651.819, 441.675, 52987.557 25/06/15,16:02:30,14,06,1, 11.9,1,1, 16.848, 10651.830, 441.695, 52987.550 25/06/15,16:02:30,15,06,1, 11.9,1,1, 16.848, 10651.820, 441.705, 52987.536 25/06/15,16:02:30,16,06,1, 11.9,1,1, 16.848, 10651.816, 441.711, 52987.548 25/06/15,16:02:30,17,06,1, 11.9,1,1, 16.848, 10651.827, 441.656, 52987.566 25/06/15,16:02:30,18,06,1, 11.9,1,1, 16.848, 10651.825, 441.672, 52987.576 25/06/15,16:02:30,19,06,1, 11.9,1,1, 16.848, 10651.849, 441.709, 52987.520 25/06/15,16:02:31,00,07,1, 11.9,1,1, 16.840, 10651.846, 441.709, 52987.520 25/06/15,16:02:31,01,07,1, 11.9,1,1, 16.840, 10651.832, 441.663, 52987.572 25/06/15,16:02:31,02,07,1, 11.9,1,1, 16.840, 10651.839, 441.654, 52987.580 25/06/15,16:02:31,03,07,1, 11.9,1,1, 16.840, 10651.812, 441.664, 52987.513 25/06/15,16:02:31,04,07,1, 11.9,1,1, 16.840, 10651.835, 441.699, 52987.571 25/06/15,16:02:31,05,07,1, 11.9,1,1, 16.840, 10651.839, 441.704, 52987.611 25/06/15,16:02:31,06,07,1, 11.9,1,1, 16.840, 10651.815, 441.660, 52987.580 25/06/15,16:02:31,07,07,1, 11.9,1,1, 16.840, 10651.827, 441.619, 52987.490 25/06/15,16:02:31,08,07,1, 11.9,1,1, 16.840, 10651.841, 441.637, 52987.620 25/06/15,16:02:31,09,07,1, 11.9,1,1, 16.840, 10651.862, 441.699, 52987.603 25/06/15,16:02:31,10,07,1, 11.9,1,1, 16.840, 10651.856, 441.656, 52987.533 25/06/15,16:02:31,11,07,1, 11.9,1,1, 16.840, 10651.817, 441.649, 52987.611 25/06/15,16:02:31,12,07,1, 11.9,1,1, 16.840, 10651.833, 441.616, 52987.504 25/06/15,16:02:31,13,07,1, 11.9,1,1, 16.840, 10651.837, 441.650, 52987.547 25/06/15,16:02:31,14,07,1, 11.9,1,1, 16.840, 10651.833, 441.698, 52987.584 25/06/15,16:02:31,15,07,1, 11.9,1,1, 16.840, 10651.851, 441.660, 52987.580 25/06/15,16:02:31,16,07,1, 11.9,1,1, 16.840, 10651.843, 441.635, 52987.572 25/06/15,16:02:31,17,07,1, 11.9,1,1, 16.840, 10651.833, 441.614, 52987.507 25/06/15,16:02:31,18,07,1, 11.9,1,1, 16.840, 10651.851, 441.635, 52987.547 25/06/15,16:02:31,19,07,1, 11.9,1,1, 16.840, 10651.843, 441.684, 52987.571 25/06/15,16:02:32,00,07,1, 11.9,1,1, 16.843, 10651.838, 441.684, 52987.571 25/06/15,16:02:32,01,07,1, 11.9,1,1, 16.843, 10651.840, 441.628, 52987.518 25/06/15,16:02:32,02,07,1, 11.9,1,1, 16.843, 10651.837, 441.612, 52987.514 25/06/15,16:02:32,03,07,1, 11.9,1,1, 16.843, 10651.844, 441.630, 52987.535 25/06/15,16:02:32,04,07,1, 11.9,1,1, 16.843, 10651.849, 441.654, 52987.590 25/06/15,16:02:32,05,07,1, 11.9,1,1, 16.843, 10651.837, 441.631, 52987.499 25/06/15,16:02:32,06,07,1, 11.9,1,1, 16.843, 10651.834, 441.603, 52987.524 25/06/15,16:02:32,07,07,1, 11.9,1,1, 16.843, 10651.837, 441.614, 52987.510 25/06/15,16:02:32,08,07,1, 11.9,1,1, 16.843, 10651.858, 441.629, 52987.575 25/06/15,16:02:32,09,07,1, 11.9,1,1, 16.843, 10651.847, 441.606, 52987.515 25/06/15,16:02:32,10,07,1, 11.9,1,1, 16.843, 10651.854, 441.637, 52987.547 25/06/15,16:02:32,11,07,1, 11.9,1,1, 16.843, 10651.830, 441.597, 52987.479 25/06/15,16:02:32,12,07,1, 11.9,1,1, 16.843, 10651.843, 441.592, 52987.544 25/06/15,16:02:32,13,07,1, 11.9,1,1, 16.843, 10651.851, 441.612, 52987.491 25/06/15,16:02:32,14,07,1, 11.9,1,1, 16.843, 10651.852, 441.634, 52987.481 25/06/15,16:02:32,15,07,1, 11.9,1,1, 16.843, 10651.859, 441.624, 52987.476 25/06/15,16:02:32,16,07,1, 11.9,1,1, 16.843, 10651.852, 441.600, 52987.545 25/06/15,16:02:32,17,07,1, 11.9,1,1, 16.843, 10651.850, 441.572, 52987.474 25/06/15,16:02:32,18,07,1, 11.9,1,1, 16.843, 10651.866, 441.634, 52987.445 25/06/15,16:02:32,19,07,1, 11.9,1,1, 16.843, 10651.856, 441.647, 52987.558 25/06/15,16:02:33,00,08,1, 11.9,1,1, 16.840, 10651.854, 441.647, 52987.558 25/06/15,16:02:33,01,08,1, 11.9,1,1, 16.840, 10651.859, 441.590, 52987.491 25/06/15,16:02:33,02,08,1, 11.9,1,1, 16.840, 10651.854, 441.563, 52987.492 25/06/15,16:02:33,03,08,1, 11.9,1,1, 16.840, 10651.842, 441.566, 52987.538 25/06/15,16:02:33,04,08,1, 11.9,1,1, 16.840, 10651.876, 441.628, 52987.559 25/06/15,16:02:33,05,08,1, 11.9,1,1, 16.840, 10651.882, 441.595, 52987.536 25/06/15,16:02:33,06,08,1, 11.9,1,1, 16.840, 10651.867, 441.577, 52987.506 25/06/15,16:02:33,07,08,1, 11.9,1,1, 16.840, 10651.843, 441.558, 52987.514 25/06/15,16:02:33,08,08,1, 11.9,1,1, 16.840, 10651.863, 441.567, 52987.477 25/06/15,16:02:33,09,08,1, 11.9,1,1, 16.840, 10651.843, 441.594, 52987.526 25/06/15,16:02:33,10,08,1, 11.9,1,1, 16.840, 10651.873, 441.566, 52987.499 25/06/15,16:02:33,11,08,1, 11.9,1,1, 16.840, 10651.895, 441.552, 52987.502 25/06/15,16:02:33,12,08,1, 11.9,1,1, 16.840, 10651.870, 441.526, 52987.479 25/06/15,16:02:33,13,08,1, 11.9,1,1, 16.840, 10651.874, 441.532, 52987.468 25/06/15,16:02:33,14,08,1, 11.9,1,1, 16.840, 10651.894, 441.568, 52987.501 25/06/15,16:02:33,15,08,1, 11.9,1,1, 16.840, 10651.888, 441.568, 52987.530 25/06/15,16:02:33,16,08,1, 11.9,1,1, 16.840, 10651.876, 441.556, 52987.455 25/06/15,16:02:33,17,08,1, 11.9,1,1, 16.840, 10651.866, 441.539, 52987.441 25/06/15,16:02:33,18,08,1, 11.9,1,1, 16.840, 10651.869, 441.523, 52987.525 25/06/15,16:02:33,19,08,1, 11.9,1,1, 16.840, 10651.902, 441.553, 52987.444 25/06/15,16:02:34,00,07,1, 12.0,1,1, 16.843, 10651.896, 441.553, 52987.444 25/06/15,16:02:34,01,07,1, 12.0,1,1, 16.843, 10651.902, 441.542, 52987.505 25/06/15,16:02:34,02,07,1, 12.0,1,1, 16.843, 10651.902, 441.521, 52987.522 25/06/15,16:02:34,03,07,1, 12.0,1,1, 16.843, 10651.889, 441.504, 52987.459 25/06/15,16:02:34,04,07,1, 12.0,1,1, 16.843, 10651.919, 441.519, 52987.501 25/06/15,16:02:34,05,07,1, 12.0,1,1, 16.843, 10651.890, 441.525, 52987.474 25/06/15,16:02:34,06,07,1, 12.0,1,1, 16.843, 10651.911, 441.559, 52987.488 25/06/15,16:02:34,07,07,1, 12.0,1,1, 16.843, 10651.905, 441.513, 52987.488 25/06/15,16:02:34,08,07,1, 12.0,1,1, 16.843, 10651.892, 441.502, 52987.510 25/06/15,16:02:34,09,07,1, 12.0,1,1, 16.843, 10651.889, 441.505, 52987.449 25/06/15,16:02:34,10,07,1, 12.0,1,1, 16.843, 10651.914, 441.519, 52987.444 25/06/15,16:02:34,11,07,1, 12.0,1,1, 16.843, 10651.880, 441.537, 52987.455 25/06/15,16:02:34,12,07,1, 12.0,1,1, 16.843, 10651.910, 441.509, 52987.413 25/06/15,16:02:34,13,07,1, 12.0,1,1, 16.843, 10651.904, 441.454, 52987.424 25/06/15,16:02:34,14,07,1, 12.0,1,1, 16.843, 10651.902, 441.447, 52987.363 25/06/15,16:02:34,15,07,1, 12.0,1,1, 16.843, 10651.892, 441.498, 52987.422 25/06/15,16:02:34,16,07,1, 12.0,1,1, 16.843, 10651.892, 441.511, 52987.512 25/06/15,16:02:34,17,07,1, 12.0,1,1, 16.843, 10651.903, 441.511, 52987.422 25/06/15,16:02:34,18,07,1, 12.0,1,1, 16.843, 10651.903, 441.501, 52987.441 25/06/15,16:02:34,19,07,1, 12.0,1,1, 16.843, 10651.901, 441.468, 52987.420 25/06/15,16:02:35,00,07,1, 11.9,1,1, 16.845, 10651.896, 441.468, 52987.420 25/06/15,16:02:35,01,07,1, 11.9,1,1, 16.845, 10651.932, 441.493, 52987.434 25/06/15,16:02:35,02,07,1, 11.9,1,1, 16.845, 10651.920, 441.502, 52987.419 25/06/15,16:02:35,03,07,1, 11.9,1,1, 16.845, 10651.900, 441.487, 52987.397 25/06/15,16:02:35,04,07,1, 11.9,1,1, 16.845, 10651.936, 441.471, 52987.453 25/06/15,16:02:35,05,07,1, 11.9,1,1, 16.845, 10651.897, 441.445, 52987.391 25/06/15,16:02:35,06,07,1, 11.9,1,1, 16.845, 10651.918, 441.458, 52987.383 25/06/15,16:02:35,07,07,1, 11.9,1,1, 16.845, 10651.933, 441.484, 52987.419 25/06/15,16:02:35,08,07,1, 11.9,1,1, 16.845, 10651.927, 441.482, 52987.435 25/06/15,16:02:35,09,07,1, 11.9,1,1, 16.845, 10651.915, 441.482, 52987.441 25/06/15,16:02:35,10,07,1, 11.9,1,1, 16.845, 10651.932, 441.446, 52987.426 25/06/15,16:02:35,11,07,1, 11.9,1,1, 16.845, 10651.937, 441.459, 52987.352 25/06/15,16:02:35,12,07,1, 11.9,1,1, 16.845, 10651.936, 441.473, 52987.417 25/06/15,16:02:35,13,07,1, 11.9,1,1, 16.845, 10651.937, 441.515, 52987.423 25/06/15,16:02:35,14,07,1, 11.9,1,1, 16.845, 10651.940, 441.515, 52987.471 25/06/15,16:02:35,15,07,1, 11.9,1,1, 16.845, 10651.951, 441.482, 52987.339 25/06/15,16:02:35,16,07,1, 11.9,1,1, 16.845, 10651.972, 441.470, 52987.299 25/06/15,16:02:35,17,07,1, 11.9,1,1, 16.845, 10651.955, 441.440, 52987.336 25/06/15,16:02:35,18,07,1, 11.9,1,1, 16.845, 10651.981, 441.509, 52987.389 25/06/15,16:02:35,19,07,1, 11.9,1,1, 16.845, 10651.958, 441.513, 52987.378 25/06/15,16:02:36,00,07,1, 11.9,1,1, 16.847, 10651.954, 441.513, 52987.378 25/06/15,16:02:36,01,07,1, 11.9,1,1, 16.847, 10651.966, 441.479, 52987.381 25/06/15,16:02:36,02,07,1, 11.9,1,1, 16.847, 10651.977, 441.437, 52987.348 25/06/15,16:02:36,03,07,1, 11.9,1,1, 16.847, 10651.945, 441.473, 52987.422 25/06/15,16:02:36,04,07,1, 11.9,1,1, 16.847, 10651.975, 441.507, 52987.375 25/06/15,16:02:36,05,07,1, 11.9,1,1, 16.847, 10651.966, 441.496, 52987.433 25/06/15,16:02:36,06,07,1, 11.9,1,1, 16.847, 10651.970, 441.490, 52987.414 25/06/15,16:02:36,07,07,1, 11.9,1,1, 16.847, 10651.966, 441.460, 52987.329 25/06/15,16:02:36,08,07,1, 11.9,1,1, 16.847, 10651.977, 441.446, 52987.381 25/06/15,16:02:36,09,07,1, 11.9,1,1, 16.847, 10651.988, 441.461, 52987.407 25/06/15,16:02:36,10,07,1, 11.9,1,1, 16.847, 10652.000, 441.477, 52987.375 25/06/15,16:02:36,11,07,1, 11.9,1,1, 16.847, 10651.994, 441.501, 52987.405 25/06/15,16:02:36,12,07,1, 11.9,1,1, 16.847, 10652.007, 441.518, 52987.365 25/06/15,16:02:36,13,07,1, 11.9,1,1, 16.847, 10651.991, 441.452, 52987.295 25/06/15,16:02:36,14,07,1, 11.9,1,1, 16.847, 10651.996, 441.440, 52987.414 25/06/15,16:02:36,15,07,1, 11.9,1,1, 16.847, 10651.968, 441.453, 52987.364 25/06/15,16:02:36,16,07,1, 11.9,1,1, 16.847, 10651.994, 441.462, 52987.356 25/06/15,16:02:36,17,07,1, 11.9,1,1, 16.847, 10651.991, 441.486, 52987.373 25/06/15,16:02:36,18,07,1, 11.9,1,1, 16.847, 10652.009, 441.459, 52987.340 25/06/15,16:02:36,19,07,1, 11.9,1,1, 16.847, 10651.993, 441.447, 52987.398 25/06/15,16:02:37,00,06,1, 11.9,1,1, 16.845, 10651.988, 441.447, 52987.398 25/06/15,16:02:37,01,06,1, 11.9,1,1, 16.845, 10651.973, 441.437, 52987.281 25/06/15,16:02:37,02,06,1, 11.9,1,1, 16.845, 10652.016, 441.485, 52987.369 25/06/15,16:02:37,03,06,1, 11.9,1,1, 16.845, 10652.009, 441.468, 52987.345 25/06/15,16:02:37,04,06,1, 11.9,1,1, 16.845, 10651.990, 441.452, 52987.386 25/06/15,16:02:37,05,06,1, 11.9,1,1, 16.845, 10652.009, 441.438, 52987.308 25/06/15,16:02:37,06,06,1, 11.9,1,1, 16.845, 10652.030, 441.440, 52987.300 25/06/15,16:02:37,07,06,1, 11.9,1,1, 16.845, 10652.028, 441.430, 52987.291 25/06/15,16:02:37,08,06,1, 11.9,1,1, 16.845, 10652.014, 441.493, 52987.377 25/06/15,16:02:37,09,06,1, 11.9,1,1, 16.845, 10652.034, 441.468, 52987.343 25/06/15,16:02:37,10,06,1, 11.9,1,1, 16.845, 10652.047, 441.463, 52987.269 25/06/15,16:02:37,11,06,1, 11.9,1,1, 16.845, 10652.008, 441.445, 52987.298 25/06/15,16:02:37,12,06,1, 11.9,1,1, 16.845, 10652.022, 441.434, 52987.383 25/06/15,16:02:37,13,06,1, 11.9,1,1, 16.845, 10652.041, 441.416, 52987.277 25/06/15,16:02:37,14,06,1, 11.9,1,1, 16.845, 10652.041, 441.446, 52987.343 25/06/15,16:02:37,15,06,1, 11.9,1,1, 16.845, 10652.026, 441.448, 52987.306 25/06/15,16:02:37,16,06,1, 11.9,1,1, 16.845, 10652.033, 441.442, 52987.360 25/06/15,16:02:37,17,06,1, 11.9,1,1, 16.845, 10652.051, 441.425, 52987.306 25/06/15,16:02:37,18,06,1, 11.9,1,1, 16.845, 10652.054, 441.378, 52987.271 25/06/15,16:02:37,19,06,1, 11.9,1,1, 16.845, 10652.020, 441.411, 52987.362 25/06/15,16:02:38,00,07,1, 11.9,1,1, 16.842, 10652.013, 441.411, 52987.362 25/06/15,16:02:38,01,07,1, 11.9,1,1, 16.842, 10652.045, 441.449, 52987.314 25/06/15,16:02:38,02,07,1, 11.9,1,1, 16.842, 10652.037, 441.419, 52987.352 25/06/15,16:02:38,03,07,1, 11.9,1,1, 16.842, 10652.043, 441.403, 52987.259 25/06/15,16:02:38,04,07,1, 11.9,1,1, 16.842, 10652.040, 441.387, 52987.307 25/06/15,16:02:38,05,07,1, 11.9,1,1, 16.842, 10652.020, 441.393, 52987.229 25/06/15,16:02:38,06,07,1, 11.9,1,1, 16.842, 10652.024, 441.427, 52987.363 25/06/15,16:02:38,07,07,1, 11.9,1,1, 16.842, 10652.058, 441.422, 52987.401 25/06/15,16:02:38,08,07,1, 11.9,1,1, 16.842, 10652.050, 441.448, 52987.286 25/06/15,16:02:38,09,07,1, 11.9,1,1, 16.842, 10652.039, 441.415, 52987.313 25/06/15,16:02:38,10,07,1, 11.9,1,1, 16.842, 10652.042, 441.381, 52987.326 25/06/15,16:02:38,11,07,1, 11.9,1,1, 16.842, 10652.050, 441.360, 52987.295 25/06/15,16:02:38,12,07,1, 11.9,1,1, 16.842, 10652.026, 441.406, 52987.286 25/06/15,16:02:38,13,07,1, 11.9,1,1, 16.842, 10652.039, 441.395, 52987.237 25/06/15,16:02:38,14,07,1, 11.9,1,1, 16.842, 10652.075, 441.404, 52987.309 25/06/15,16:02:38,15,07,1, 11.9,1,1, 16.842, 10652.061, 441.376, 52987.366 25/06/15,16:02:38,16,07,1, 11.9,1,1, 16.842, 10652.042, 441.373, 52987.304 25/06/15,16:02:38,17,07,1, 11.9,1,1, 16.842, 10652.051, 441.385, 52987.240 25/06/15,16:02:38,18,07,1, 11.9,1,1, 16.842, 10652.035, 441.373, 52987.289 25/06/15,16:02:38,19,07,1, 11.9,1,1, 16.842, 10652.065, 441.401, 52987.265 25/06/15,16:02:39,00,06,1, 11.9,1,1, 16.844, 10652.063, 441.401, 52987.265 25/06/15,16:02:39,01,06,1, 11.9,1,1, 16.844, 10652.059, 441.387, 52987.275 25/06/15,16:02:39,02,06,1, 11.9,1,1, 16.844, 10652.045, 441.375, 52987.253 25/06/15,16:02:39,03,06,1, 11.9,1,1, 16.844, 10652.031, 441.351, 52987.230 25/06/15,16:02:39,04,06,1, 11.9,1,1, 16.844, 10652.013, 441.340, 52987.230 25/06/15,16:02:39,05,06,1, 11.9,1,1, 16.844, 10652.048, 441.384, 52987.265 25/06/15,16:02:39,06,06,1, 11.9,1,1, 16.844, 10652.038, 441.382, 52987.242 25/06/15,16:02:39,07,06,1, 11.9,1,1, 16.844, 10652.081, 441.351, 52987.242 25/06/15,16:02:39,08,06,1, 11.9,1,1, 16.844, 10652.060, 441.362, 52987.278 25/06/15,16:02:39,09,06,1, 11.9,1,1, 16.844, 10652.065, 441.305, 52987.161 25/06/15,16:02:39,10,06,1, 11.9,1,1, 16.844, 10652.048, 441.326, 52987.230 25/06/15,16:02:39,11,06,1, 11.9,1,1, 16.844, 10652.040, 441.318, 52987.266 25/06/15,16:02:39,12,06,1, 11.9,1,1, 16.844, 10652.042, 441.338, 52987.194 25/06/15,16:02:39,13,06,1, 11.9,1,1, 16.844, 10652.041, 441.356, 52987.360 25/06/15,16:02:39,14,06,1, 11.9,1,1, 16.844, 10652.055, 441.342, 52987.210 25/06/15,16:02:39,15,06,1, 11.9,1,1, 16.844, 10652.043, 441.317, 52987.244 25/06/15,16:02:39,16,06,1, 11.9,1,1, 16.844, 10652.049, 441.314, 52987.248 25/06/15,16:02:39,17,06,1, 11.9,1,1, 16.844, 10652.055, 441.318, 52987.348 25/06/15,16:02:39,18,06,1, 11.9,1,1, 16.844, 10651.999, 441.313, 52987.261 25/06/15,16:02:39,19,06,1, 11.9,1,1, 16.844, 10652.037, 441.336, 52987.266 25/06/15,16:02:40,00,07,1, 12.0,1,1, 16.849, 10652.030, 441.336, 52987.266 25/06/15,16:02:40,01,07,1, 12.0,1,1, 16.849, 10652.026, 441.316, 52987.313 25/06/15,16:02:40,02,07,1, 12.0,1,1, 16.849, 10652.059, 441.293, 52987.219 25/06/15,16:02:40,03,07,1, 12.0,1,1, 16.849, 10652.024, 441.277, 52987.192 25/06/15,16:02:40,04,07,1, 12.0,1,1, 16.849, 10652.052, 441.267, 52987.223 25/06/15,16:02:40,05,07,1, 12.0,1,1, 16.849, 10652.039, 441.314, 52987.228 25/06/15,16:02:40,06,07,1, 12.0,1,1, 16.849, 10652.022, 441.298, 52987.238 25/06/15,16:02:40,07,07,1, 12.0,1,1, 16.849, 10652.064, 441.321, 52987.290 25/06/15,16:02:40,08,07,1, 12.0,1,1, 16.849, 10652.047, 441.327, 52987.287 25/06/15,16:02:40,09,07,1, 12.0,1,1, 16.849, 10652.043, 441.287, 52987.218 25/06/15,16:02:40,10,07,1, 12.0,1,1, 16.849, 10652.034, 441.265, 52987.170 25/06/15,16:02:40,11,07,1, 12.0,1,1, 16.849, 10652.026, 441.228, 52987.146 25/06/15,16:02:40,12,07,1, 12.0,1,1, 16.849, 10652.056, 441.280, 52987.257 25/06/15,16:02:40,13,07,1, 12.0,1,1, 16.849, 10652.057, 441.300, 52987.272 25/06/15,16:02:40,14,07,1, 12.0,1,1, 16.849, 10652.031, 441.258, 52987.201 25/06/15,16:02:40,15,07,1, 12.0,1,1, 16.849, 10652.091, 441.279, 52987.230 25/06/15,16:02:40,16,07,1, 12.0,1,1, 16.849, 10652.050, 441.248, 52987.153 25/06/15,16:02:40,17,07,1, 12.0,1,1, 16.849, 10652.037, 441.230, 52987.225 25/06/15,16:02:40,18,07,1, 12.0,1,1, 16.849, 10652.057, 441.238, 52987.242 25/06/15,16:02:40,19,07,1, 12.0,1,1, 16.849, 10652.030, 441.260, 52987.199 25/06/15,16:02:41,00,07,1, 11.9,1,1, 16.845, 10652.030, 441.260, 52987.199 25/06/15,16:02:41,01,07,1, 11.9,1,1, 16.845, 10652.043, 441.261, 52987.149 25/06/15,16:02:41,02,07,1, 11.9,1,1, 16.845, 10652.058, 441.260, 52987.167 25/06/15,16:02:41,03,07,1, 11.9,1,1, 16.845, 10652.054, 441.232, 52987.163 25/06/15,16:02:41,04,07,1, 11.9,1,1, 16.845, 10652.037, 441.213, 52987.202 25/06/15,16:02:41,05,07,1, 11.9,1,1, 16.845, 10652.028, 441.204, 52987.242 25/06/15,16:02:41,06,07,1, 11.9,1,1, 16.845, 10652.029, 441.220, 52987.205 25/06/15,16:02:41,07,07,1, 11.9,1,1, 16.845, 10652.057, 441.215, 52987.128 25/06/15,16:02:41,08,07,1, 11.9,1,1, 16.845, 10652.058, 441.231, 52987.242 25/06/15,16:02:41,09,07,1, 11.9,1,1, 16.845, 10652.044, 441.241, 52987.170 25/06/15,16:02:41,10,07,1, 11.9,1,1, 16.845, 10652.056, 441.209, 52987.200 25/06/15,16:02:41,11,07,1, 11.9,1,1, 16.845, 10652.022, 441.210, 52987.252 25/06/15,16:02:41,12,07,1, 11.9,1,1, 16.845, 10652.032, 441.166, 52987.040 25/06/15,16:02:41,13,07,1, 11.9,1,1, 16.845, 10652.029, 441.200, 52987.142 25/06/15,16:02:41,14,07,1, 11.9,1,1, 16.845, 10652.045, 441.228, 52987.165 25/06/15,16:02:41,15,07,1, 11.9,1,1, 16.845, 10652.021, 441.202, 52987.153 25/06/15,16:02:41,16,07,1, 11.9,1,1, 16.845, 10652.056, 441.173, 52987.157 25/06/15,16:02:41,17,07,1, 11.9,1,1, 16.845, 10652.017, 441.170, 52987.112 25/06/15,16:02:41,18,07,1, 11.9,1,1, 16.845, 10652.034, 441.145, 52987.180 25/06/15,16:02:41,19,07,1, 11.9,1,1, 16.845, 10652.019, 441.141, 52987.102 25/06/15,16:02:42,00,06,1, 11.9,1,1, 16.846, 10652.013, 441.141, 52987.102 25/06/15,16:02:42,01,06,1, 11.9,1,1, 16.846, 10652.004, 441.179, 52987.175 25/06/15,16:02:42,02,06,1, 11.9,1,1, 16.846, 10652.003, 441.183, 52987.182 25/06/15,16:02:42,03,06,1, 11.9,1,1, 16.846, 10652.041, 441.178, 52987.174 25/06/15,16:02:42,04,06,1, 11.9,1,1, 16.846, 10652.009, 441.134, 52987.118 25/06/15,16:02:42,05,06,1, 11.9,1,1, 16.846, 10652.013, 441.129, 52987.090 25/06/15,16:02:42,06,06,1, 11.9,1,1, 16.846, 10651.996, 441.121, 52987.171 25/06/15,16:02:42,07,06,1, 11.9,1,1, 16.846, 10652.005, 441.130, 52987.066 25/06/15,16:02:42,08,06,1, 11.9,1,1, 16.846, 10652.003, 441.125, 52987.107 25/06/15,16:02:42,09,06,1, 11.9,1,1, 16.846, 10651.999, 441.160, 52987.090 25/06/15,16:02:42,10,06,1, 11.9,1,1, 16.846, 10652.005, 441.168, 52987.151 25/06/15,16:02:42,11,06,1, 11.9,1,1, 16.846, 10652.026, 441.152, 52987.180 25/06/15,16:02:42,12,06,1, 11.9,1,1, 16.846, 10652.005, 441.100, 52987.157 25/06/15,16:02:42,13,06,1, 11.9,1,1, 16.846, 10651.983, 441.093, 52986.955 25/06/15,16:02:42,14,06,1, 11.9,1,1, 16.846, 10652.038, 441.088, 52987.105 25/06/15,16:02:42,15,06,1, 11.9,1,1, 16.846, 10652.036, 441.074, 52987.015 25/06/15,16:02:42,16,06,1, 11.9,1,1, 16.846, 10652.019, 441.130, 52987.150 25/06/15,16:02:42,17,06,1, 11.9,1,1, 16.846, 10652.040, 441.128, 52987.082 25/06/15,16:02:42,18,06,1, 11.9,1,1, 16.846, 10652.019, 441.127, 52987.154 25/06/15,16:02:42,19,06,1, 11.9,1,1, 16.846, 10652.010, 441.082, 52987.157 25/06/15,16:02:43,00,06,1, 11.8,1,1, 16.846, 10652.004, 441.082, 52987.157 25/06/15,16:02:43,01,06,1, 11.8,1,1, 16.846, 10652.011, 441.070, 52987.080 25/06/15,16:02:43,02,06,1, 11.8,1,1, 16.846, 10651.999, 441.068, 52987.039 25/06/15,16:02:43,03,06,1, 11.8,1,1, 16.846, 10652.013, 441.083, 52987.109 25/06/15,16:02:43,04,06,1, 11.8,1,1, 16.846, 10652.020, 441.113, 52987.113 25/06/15,16:02:43,05,06,1, 11.8,1,1, 16.846, 10652.006, 441.116, 52987.132 25/06/15,16:02:43,06,06,1, 11.8,1,1, 16.846, 10652.015, 441.087, 52987.119 25/06/15,16:02:43,07,06,1, 11.8,1,1, 16.846, 10651.998, 441.067, 52987.138 25/06/15,16:02:43,08,06,1, 11.8,1,1, 16.846, 10651.995, 441.040, 52987.077 25/06/15,16:02:43,09,06,1, 11.8,1,1, 16.846, 10652.006, 441.054, 52987.121 25/06/15,16:02:43,10,06,1, 11.8,1,1, 16.846, 10651.989, 441.044, 52987.112 25/06/15,16:02:43,11,06,1, 11.8,1,1, 16.846, 10652.009, 441.073, 52987.114 25/06/15,16:02:43,12,06,1, 11.8,1,1, 16.846, 10651.975, 441.049, 52987.125 25/06/15,16:02:43,13,06,1, 11.8,1,1, 16.846, 10651.989, 441.058, 52987.071 25/06/15,16:02:43,14,06,1, 11.8,1,1, 16.846, 10652.015, 441.076, 52987.070 25/06/15,16:02:43,15,06,1, 11.8,1,1, 16.846, 10651.969, 441.023, 52987.057 25/06/15,16:02:43,16,06,1, 11.8,1,1, 16.846, 10651.984, 441.018, 52987.117 25/06/15,16:02:43,17,06,1, 11.8,1,1, 16.846, 10651.993, 441.001, 52987.064 25/06/15,16:02:43,18,06,1, 11.8,1,1, 16.846, 10651.992, 441.004, 52987.043 25/06/15,16:02:43,19,06,1, 11.8,1,1, 16.846, 10652.017, 441.039, 52987.093 25/06/15,16:02:44,00,06,1, 11.9,1,1, 16.849, 10652.013, 441.039, 52987.093 25/06/15,16:02:44,01,06,1, 11.9,1,1, 16.849, 10651.992, 441.033, 52987.115 25/06/15,16:02:44,02,06,1, 11.9,1,1, 16.849, 10651.970, 440.986, 52987.090 25/06/15,16:02:44,03,06,1, 11.9,1,1, 16.849, 10651.973, 440.954, 52987.079 25/06/15,16:02:44,04,06,1, 11.9,1,1, 16.849, 10651.979, 440.969, 52987.072 25/06/15,16:02:44,05,06,1, 11.9,1,1, 16.849, 10651.971, 440.968, 52987.073 25/06/15,16:02:44,06,06,1, 11.9,1,1, 16.849, 10651.971, 441.000, 52987.042 25/06/15,16:02:44,07,06,1, 11.9,1,1, 16.849, 10651.999, 440.999, 52987.082 25/06/15,16:02:44,08,06,1, 11.9,1,1, 16.849, 10652.006, 440.991, 52987.070 25/06/15,16:02:44,09,06,1, 11.9,1,1, 16.849, 10651.977, 441.009, 52987.131 25/06/15,16:02:44,10,06,1, 11.9,1,1, 16.849, 10651.988, 440.965, 52987.058 25/06/15,16:02:44,11,06,1, 11.9,1,1, 16.849, 10651.954, 440.939, 52987.034 25/06/15,16:02:44,12,06,1, 11.9,1,1, 16.849, 10651.987, 440.936, 52987.048 25/06/15,16:02:44,13,06,1, 11.9,1,1, 16.849, 10651.957, 440.963, 52987.047 25/06/15,16:02:44,14,06,1, 11.9,1,1, 16.849, 10652.001, 440.993, 52987.107 25/06/15,16:02:44,15,06,1, 11.9,1,1, 16.849, 10652.002, 440.994, 52987.071 25/06/15,16:02:44,16,06,1, 11.9,1,1, 16.849, 10651.972, 441.001, 52987.080 25/06/15,16:02:44,17,06,1, 11.9,1,1, 16.849, 10651.958, 440.977, 52987.109 25/06/15,16:02:44,18,06,1, 11.9,1,1, 16.849, 10651.990, 440.935, 52987.026 25/06/15,16:02:44,19,06,1, 11.9,1,1, 16.849, 10651.972, 440.944, 52987.073 25/06/15,16:02:45,00,07,1, 11.9,1,1, 16.846, 10651.971, 440.944, 52987.073 25/06/15,16:02:45,01,07,1, 11.9,1,1, 16.846, 10651.977, 440.921, 52987.010 25/06/15,16:02:45,02,07,1, 11.9,1,1, 16.846, 10651.963, 440.945, 52987.089 25/06/15,16:02:45,03,07,1, 11.9,1,1, 16.846, 10651.964, 440.928, 52987.023 25/06/15,16:02:45,04,07,1, 11.9,1,1, 16.846, 10651.975, 440.950, 52987.063 25/06/15,16:02:45,05,07,1, 11.9,1,1, 16.846, 10651.970, 440.917, 52987.097 25/06/15,16:02:45,06,07,1, 11.9,1,1, 16.846, 10651.969, 440.930, 52987.004 25/06/15,16:02:45,07,07,1, 11.9,1,1, 16.846, 10651.973, 440.895, 52987.103 25/06/15,16:02:45,08,07,1, 11.9,1,1, 16.846, 10651.960, 440.899, 52987.019 25/06/15,16:02:45,09,07,1, 11.9,1,1, 16.846, 10651.961, 440.912, 52987.063 25/06/15,16:02:45,10,07,1, 11.9,1,1, 16.846, 10651.962, 440.924, 52986.968 25/06/15,16:02:45,11,07,1, 11.9,1,1, 16.846, 10651.969, 440.918, 52986.996 25/06/15,16:02:45,12,07,1, 11.9,1,1, 16.846, 10651.958, 440.925, 52987.014 25/06/15,16:02:45,13,07,1, 11.9,1,1, 16.846, 10651.965, 440.917, 52986.974 25/06/15,16:02:45,14,07,1, 11.9,1,1, 16.846, 10651.968, 440.889, 52987.028 25/06/15,16:02:45,15,07,1, 11.9,1,1, 16.846, 10651.944, 440.851, 52986.985 25/06/15,16:02:45,16,07,1, 11.9,1,1, 16.846, 10651.940, 440.840, 52987.005 25/06/15,16:02:45,17,07,1, 11.9,1,1, 16.846, 10651.955, 440.851, 52986.923 25/06/15,16:02:45,18,07,1, 11.9,1,1, 16.846, 10651.952, 440.882, 52987.059 25/06/15,16:02:45,19,07,1, 11.9,1,1, 16.846, 10651.966, 440.875, 52987.042 25/06/15,16:02:46,00,08,1, 12.0,1,1, 16.847, 10651.963, 440.875, 52987.042 25/06/15,16:02:46,01,08,1, 12.0,1,1, 16.847, 10651.962, 440.873, 52987.039 25/06/15,16:02:46,02,08,1, 12.0,1,1, 16.847, 10651.949, 440.843, 52987.057 25/06/15,16:02:46,03,08,1, 12.0,1,1, 16.847, 10651.979, 440.829, 52986.962 25/06/15,16:02:46,04,08,1, 12.0,1,1, 16.847, 10651.943, 440.822, 52986.967 25/06/15,16:02:46,05,08,1, 12.0,1,1, 16.847, 10651.967, 440.808, 52986.951 25/06/15,16:02:46,06,08,1, 12.0,1,1, 16.847, 10651.937, 440.836, 52987.026 25/06/15,16:02:46,07,08,1, 12.0,1,1, 16.847, 10651.935, 440.824, 52987.033 25/06/15,16:02:46,08,08,1, 12.0,1,1, 16.847, 10651.948, 440.851, 52987.069 25/06/15,16:02:46,09,08,1, 12.0,1,1, 16.847, 10651.948, 440.838, 52987.014 25/06/15,16:02:46,10,08,1, 12.0,1,1, 16.847, 10651.957, 440.848, 52986.996 25/06/15,16:02:46,11,08,1, 12.0,1,1, 16.847, 10651.941, 440.836, 52986.953 25/06/15,16:02:46,12,08,1, 12.0,1,1, 16.847, 10651.930, 440.789, 52986.912 25/06/15,16:02:46,13,08,1, 12.0,1,1, 16.847, 10651.938, 440.791, 52986.979 25/06/15,16:02:46,14,08,1, 12.0,1,1, 16.847, 10651.911, 440.770, 52986.991 25/06/15,16:02:46,15,08,1, 12.0,1,1, 16.847, 10651.934, 440.768, 52986.931 25/06/15,16:02:46,16,08,1, 12.0,1,1, 16.847, 10651.931, 440.799, 52987.021 25/06/15,16:02:46,17,08,1, 12.0,1,1, 16.847, 10651.940, 440.770, 52986.997 25/06/15,16:02:46,18,08,1, 12.0,1,1, 16.847, 10651.956, 440.805, 52987.002 25/06/15,16:02:46,19,08,1, 12.0,1,1, 16.847, 10651.981, 440.797, 52987.022 25/06/15,16:02:47,00,07,1, 11.9,1,1, 16.845, 10651.979, 440.797, 52987.022 25/06/15,16:02:47,01,07,1, 11.9,1,1, 16.845, 10651.948, 440.786, 52986.963 25/06/15,16:02:47,02,07,1, 11.9,1,1, 16.845, 10651.939, 440.754, 52986.987 25/06/15,16:02:47,03,07,1, 11.9,1,1, 16.845, 10651.926, 440.746, 52986.903 25/06/15,16:02:47,04,07,1, 11.9,1,1, 16.845, 10651.926, 440.728, 52986.936 25/06/15,16:02:47,05,07,1, 11.9,1,1, 16.845, 10651.934, 440.745, 52986.887 25/06/15,16:02:47,06,07,1, 11.9,1,1, 16.845, 10651.956, 440.769, 52986.960 25/06/15,16:02:47,07,07,1, 11.9,1,1, 16.845, 10651.967, 440.772, 52986.890 25/06/15,16:02:47,08,07,1, 11.9,1,1, 16.845, 10651.920, 440.784, 52986.957 25/06/15,16:02:47,09,07,1, 11.9,1,1, 16.845, 10651.940, 440.729, 52986.940 25/06/15,16:02:47,10,07,1, 11.9,1,1, 16.845, 10651.935, 440.716, 52986.921 25/06/15,16:02:47,11,07,1, 11.9,1,1, 16.845, 10651.916, 440.719, 52986.931 25/06/15,16:02:47,12,07,1, 11.9,1,1, 16.845, 10651.917, 440.719, 52986.924 25/06/15,16:02:47,13,07,1, 11.9,1,1, 16.845, 10651.908, 440.691, 52986.901 25/06/15,16:02:47,14,07,1, 11.9,1,1, 16.845, 10651.929, 440.710, 52986.953 25/06/15,16:02:47,15,07,1, 11.9,1,1, 16.845, 10651.912, 440.726, 52986.910 25/06/15,16:02:47,16,07,1, 11.9,1,1, 16.845, 10651.927, 440.730, 52986.926 25/06/15,16:02:47,17,07,1, 11.9,1,1, 16.845, 10651.927, 440.709, 52986.939 25/06/15,16:02:47,18,07,1, 11.9,1,1, 16.845, 10651.908, 440.710, 52986.959 25/06/15,16:02:47,19,07,1, 11.9,1,1, 16.845, 10651.920, 440.695, 52986.910 25/06/15,16:02:48,00,06,1, 11.9,1,1, 16.845, 10651.913, 440.695, 52986.910 25/06/15,16:02:48,01,06,1, 11.9,1,1, 16.845, 10651.940, 440.667, 52986.976 25/06/15,16:02:48,02,06,1, 11.9,1,1, 16.845, 10651.891, 440.656, 52986.887 25/06/15,16:02:48,03,06,1, 11.9,1,1, 16.845, 10651.911, 440.665, 52986.902 25/06/15,16:02:48,04,06,1, 11.9,1,1, 16.845, 10651.903, 440.690, 52986.980 25/06/15,16:02:48,05,06,1, 11.9,1,1, 16.845, 10651.902, 440.696, 52986.950 25/06/15,16:02:48,06,06,1, 11.9,1,1, 16.845, 10651.905, 440.673, 52986.911 25/06/15,16:02:48,07,06,1, 11.9,1,1, 16.845, 10651.909, 440.665, 52986.932 25/06/15,16:02:48,08,06,1, 11.9,1,1, 16.845, 10651.898, 440.652, 52986.898 25/06/15,16:02:48,09,06,1, 11.9,1,1, 16.845, 10651.897, 440.619, 52986.865 25/06/15,16:02:48,10,06,1, 11.9,1,1, 16.845, 10651.891, 440.609, 52986.906 25/06/15,16:02:48,11,06,1, 11.9,1,1, 16.845, 10651.929, 440.616, 52986.930 25/06/15,16:02:48,12,06,1, 11.9,1,1, 16.845, 10651.906, 440.654, 52986.959 25/06/15,16:02:48,13,06,1, 11.9,1,1, 16.845, 10651.908, 440.658, 52986.924 25/06/15,16:02:48,14,06,1, 11.9,1,1, 16.845, 10651.904, 440.631, 52986.850 25/06/15,16:02:48,15,06,1, 11.9,1,1, 16.845, 10651.901, 440.670, 52986.891 25/06/15,16:02:48,16,06,1, 11.9,1,1, 16.845, 10651.887, 440.637, 52986.920 25/06/15,16:02:48,17,06,1, 11.9,1,1, 16.845, 10651.885, 440.614, 52986.905 25/06/15,16:02:48,18,06,1, 11.9,1,1, 16.845, 10651.909, 440.604, 52986.879 25/06/15,16:02:48,19,06,1, 11.9,1,1, 16.845, 10651.890, 440.602, 52986.886 25/06/15,16:02:49,00,07,1, 11.9,1,1, 16.850, 10651.888, 440.602, 52986.886 25/06/15,16:02:49,01,07,1, 11.9,1,1, 16.850, 10651.889, 440.584, 52986.853 25/06/15,16:02:49,02,07,1, 11.9,1,1, 16.850, 10651.884, 440.582, 52986.885 25/06/15,16:02:49,03,07,1, 11.9,1,1, 16.850, 10651.891, 440.613, 52986.910 25/06/15,16:02:49,04,07,1, 11.9,1,1, 16.850, 10651.913, 440.596, 52986.880 25/06/15,16:02:49,05,07,1, 11.9,1,1, 16.850, 10651.873, 440.633, 52986.947 25/06/15,16:02:49,06,07,1, 11.9,1,1, 16.850, 10651.892, 440.619, 52986.959 25/06/15,16:02:49,07,07,1, 11.9,1,1, 16.850, 10651.885, 440.606, 52986.874 25/06/15,16:02:49,08,07,1, 11.9,1,1, 16.850, 10651.891, 440.551, 52986.858 25/06/15,16:02:49,09,07,1, 11.9,1,1, 16.850, 10651.864, 440.589, 52986.891 25/06/15,16:02:49,10,07,1, 11.9,1,1, 16.850, 10651.874, 440.548, 52986.850 25/06/15,16:02:49,11,07,1, 11.9,1,1, 16.850, 10651.837, 440.578, 52986.828 25/06/15,16:02:49,12,07,1, 11.9,1,1, 16.850, 10651.871, 440.565, 52986.827 25/06/15,16:02:49,13,07,1, 11.9,1,1, 16.850, 10651.901, 440.576, 52986.704 25/06/15,16:02:49,14,07,1, 11.9,1,1, 16.850, 10651.907, 440.585, 52986.856 25/06/15,16:02:49,15,07,1, 11.9,1,1, 16.850, 10651.901, 440.568, 52986.850 25/06/15,16:02:49,16,07,1, 11.9,1,1, 16.850, 10651.887, 440.567, 52986.821 25/06/15,16:02:49,17,07,1, 11.9,1,1, 16.850, 10651.887, 440.560, 52986.874 25/06/15,16:02:49,18,07,1, 11.9,1,1, 16.850, 10651.869, 440.530, 52986.849 25/06/15,16:02:49,19,07,1, 11.9,1,1, 16.850, 10651.872, 440.524, 52986.789 25/06/15,16:02:50,00,06,1, 12.0,1,1, 16.849, 10651.871, 440.524, 52986.789 25/06/15,16:02:50,01,06,1, 12.0,1,1, 16.849, 10651.879, 440.529, 52986.886 25/06/15,16:02:50,02,06,1, 12.0,1,1, 16.849, 10651.847, 440.540, 52986.827 25/06/15,16:02:50,03,06,1, 12.0,1,1, 16.849, 10651.860, 440.517, 52986.820 25/06/15,16:02:50,04,06,1, 12.0,1,1, 16.849, 10651.875, 440.534, 52986.870 25/06/15,16:02:50,05,06,1, 12.0,1,1, 16.849, 10651.866, 440.517, 52986.790 25/06/15,16:02:50,06,06,1, 12.0,1,1, 16.849, 10651.865, 440.538, 52986.796 25/06/15,16:02:50,07,06,1, 12.0,1,1, 16.849, 10651.876, 440.527, 52986.829 25/06/15,16:02:50,08,06,1, 12.0,1,1, 16.849, 10651.876, 440.506, 52986.811 25/06/15,16:02:50,09,06,1, 12.0,1,1, 16.849, 10651.854, 440.487, 52986.827 25/06/15,16:02:50,10,06,1, 12.0,1,1, 16.849, 10651.846, 440.482, 52986.862 25/06/15,16:02:50,11,06,1, 12.0,1,1, 16.849, 10651.821, 440.476, 52986.836 25/06/15,16:02:50,12,06,1, 12.0,1,1, 16.849, 10651.872, 440.474, 52986.787 25/06/15,16:02:50,13,06,1, 12.0,1,1, 16.849, 10651.830, 440.480, 52986.765 25/06/15,16:02:50,14,06,1, 12.0,1,1, 16.849, 10651.853, 440.493, 52986.796 25/06/15,16:02:50,15,06,1, 12.0,1,1, 16.849, 10651.856, 440.462, 52986.860 25/06/15,16:02:50,16,06,1, 12.0,1,1, 16.849, 10651.861, 440.501, 52986.786 25/06/15,16:02:50,17,06,1, 12.0,1,1, 16.849, 10651.864, 440.478, 52986.828 25/06/15,16:02:50,18,06,1, 12.0,1,1, 16.849, 10651.857, 440.469, 52986.880 25/06/15,16:02:50,19,06,1, 12.0,1,1, 16.849, 10651.878, 440.448, 52986.842 25/06/15,16:02:51,00,07,1, 12.0,1,1, 16.850, 10651.871, 440.448, 52986.842 25/06/15,16:02:51,01,07,1, 12.0,1,1, 16.850, 10651.855, 440.440, 52986.835 25/06/15,16:02:51,02,07,1, 12.0,1,1, 16.850, 10651.853, 440.409, 52986.815 25/06/15,16:02:51,03,07,1, 12.0,1,1, 16.850, 10651.825, 440.440, 52986.783 25/06/15,16:02:51,04,07,1, 12.0,1,1, 16.850, 10651.842, 440.431, 52986.800 25/06/15,16:02:51,05,07,1, 12.0,1,1, 16.850, 10651.869, 440.436, 52986.773 25/06/15,16:02:51,06,07,1, 12.0,1,1, 16.850, 10651.840, 440.461, 52986.786 25/06/15,16:02:51,07,07,1, 12.0,1,1, 16.850, 10651.866, 440.455, 52986.750 25/06/15,16:02:51,08,07,1, 12.0,1,1, 16.850, 10651.837, 440.464, 52986.841 25/06/15,16:02:51,09,07,1, 12.0,1,1, 16.850, 10651.863, 440.422, 52986.764 25/06/15,16:02:51,10,07,1, 12.0,1,1, 16.850, 10651.836, 440.413, 52986.637 25/06/15,16:02:51,11,07,1, 12.0,1,1, 16.850, 10651.811, 440.432, 52986.816 25/06/15,16:02:51,12,07,1, 12.0,1,1, 16.850, 10651.839, 440.409, 52986.866 25/06/15,16:02:51,13,07,1, 12.0,1,1, 16.850, 10651.829, 440.404, 52986.868 25/06/15,16:02:51,14,07,1, 12.0,1,1, 16.850, 10651.824, 440.391, 52986.786 25/06/15,16:02:51,15,07,1, 12.0,1,1, 16.850, 10651.853, 440.416, 52986.778 25/06/15,16:02:51,16,07,1, 12.0,1,1, 16.850, 10651.849, 440.430, 52986.812 25/06/15,16:02:51,17,07,1, 12.0,1,1, 16.850, 10651.809, 440.409, 52986.787 25/06/15,16:02:51,18,07,1, 12.0,1,1, 16.850, 10651.853, 440.414, 52986.784 25/06/15,16:02:51,19,07,1, 12.0,1,1, 16.850, 10651.854, 440.405, 52986.733 25/06/15,16:02:52,00,08,1, 11.9,1,1, 16.848, 10651.846, 440.405, 52986.733 25/06/15,16:02:52,01,08,1, 11.9,1,1, 16.848, 10651.847, 440.383, 52986.686 25/06/15,16:02:52,02,08,1, 11.9,1,1, 16.848, 10651.829, 440.391, 52986.812 25/06/15,16:02:52,03,08,1, 11.9,1,1, 16.848, 10651.884, 440.379, 52986.708 25/06/15,16:02:52,04,08,1, 11.9,1,1, 16.848, 10651.862, 440.351, 52986.687 25/06/15,16:02:52,05,08,1, 11.9,1,1, 16.848, 10651.842, 440.348, 52986.764 25/06/15,16:02:52,06,08,1, 11.9,1,1, 16.848, 10651.843, 440.350, 52986.672 25/06/15,16:02:52,07,08,1, 11.9,1,1, 16.848, 10651.842, 440.354, 52986.723 25/06/15,16:02:52,08,08,1, 11.9,1,1, 16.848, 10651.857, 440.364, 52986.731 25/06/15,16:02:52,09,08,1, 11.9,1,1, 16.848, 10651.855, 440.356, 52986.666 25/06/15,16:02:52,10,08,1, 11.9,1,1, 16.848, 10651.846, 440.376, 52986.772 25/06/15,16:02:52,11,08,1, 11.9,1,1, 16.848, 10651.855, 440.369, 52986.726 25/06/15,16:02:52,12,08,1, 11.9,1,1, 16.848, 10651.836, 440.350, 52986.724 25/06/15,16:02:52,13,08,1, 11.9,1,1, 16.848, 10651.879, 440.366, 52986.718 25/06/15,16:02:52,14,08,1, 11.9,1,1, 16.848, 10651.848, 440.372, 52986.780 25/06/15,16:02:52,15,08,1, 11.9,1,1, 16.848, 10651.864, 440.339, 52986.692 25/06/15,16:02:52,16,08,1, 11.9,1,1, 16.848, 10651.859, 440.308, 52986.665 25/06/15,16:02:52,17,08,1, 11.9,1,1, 16.848, 10651.856, 440.304, 52986.697 25/06/15,16:02:52,18,08,1, 11.9,1,1, 16.848, 10651.858, 440.333, 52986.724 25/06/15,16:02:52,19,08,1, 11.9,1,1, 16.848, 10651.866, 440.313, 52986.659 25/06/15,16:02:53,00,08,1, 12.0,1,1, 16.850, 10651.863, 440.313, 52986.659 25/06/15,16:02:53,01,08,1, 12.0,1,1, 16.850, 10651.862, 440.324, 52986.708 25/06/15,16:02:53,02,08,1, 12.0,1,1, 16.850, 10651.855, 440.338, 52986.774 25/06/15,16:02:53,03,08,1, 12.0,1,1, 16.850, 10651.845, 440.341, 52986.792 25/06/15,16:02:53,04,08,1, 12.0,1,1, 16.850, 10651.854, 440.341, 52986.727 25/06/15,16:02:53,05,08,1, 12.0,1,1, 16.850, 10651.858, 440.335, 52986.753 25/06/15,16:02:53,06,08,1, 12.0,1,1, 16.850, 10651.855, 440.311, 52986.710 25/06/15,16:02:53,07,08,1, 12.0,1,1, 16.850, 10651.877, 440.302, 52986.755 25/06/15,16:02:53,08,08,1, 12.0,1,1, 16.850, 10651.855, 440.307, 52986.667 25/06/15,16:02:53,09,08,1, 12.0,1,1, 16.850, 10651.852, 440.298, 52986.703 25/06/15,16:02:53,10,08,1, 12.0,1,1, 16.850, 10651.859, 440.265, 52986.751 25/06/15,16:02:53,11,08,1, 12.0,1,1, 16.850, 10651.838, 440.283, 52986.690 25/06/15,16:02:53,12,08,1, 12.0,1,1, 16.850, 10651.845, 440.292, 52986.743 25/06/15,16:02:53,13,08,1, 12.0,1,1, 16.850, 10651.846, 440.281, 52986.693 25/06/15,16:02:53,14,08,1, 12.0,1,1, 16.850, 10651.842, 440.286, 52986.699 25/06/15,16:02:53,15,08,1, 12.0,1,1, 16.850, 10651.867, 440.315, 52986.722 25/06/15,16:02:53,16,08,1, 12.0,1,1, 16.850, 10651.872, 440.288, 52986.654 25/06/15,16:02:53,17,08,1, 12.0,1,1, 16.850, 10651.880, 440.304, 52986.743 25/06/15,16:02:53,18,08,1, 12.0,1,1, 16.850, 10651.879, 440.306, 52986.754 25/06/15,16:02:53,19,08,1, 12.0,1,1, 16.850, 10651.892, 440.282, 52986.718 25/06/15,16:02:54,00,08,1, 11.7,1,1, 16.851, 10651.888, 440.282, 52986.718 25/06/15,16:02:54,01,08,1, 11.7,1,1, 16.851, 10651.860, 440.276, 52986.701 25/06/15,16:02:54,02,08,1, 11.7,1,1, 16.851, 10651.868, 440.252, 52986.708 25/06/15,16:02:54,03,08,1, 11.7,1,1, 16.851, 10651.872, 440.239, 52986.596 25/06/15,16:02:54,04,08,1, 11.7,1,1, 16.851, 10651.856, 440.227, 52986.702 25/06/15,16:02:54,05,08,1, 11.7,1,1, 16.851, 10651.832, 440.224, 52986.660 25/06/15,16:02:54,06,08,1, 11.7,1,1, 16.851, 10651.856, 440.243, 52986.659 25/06/15,16:02:54,07,08,1, 11.7,1,1, 16.851, 10651.864, 440.224, 52986.620 25/06/15,16:02:54,08,08,1, 11.7,1,1, 16.851, 10651.848, 440.227, 52986.646 25/06/15,16:02:54,09,08,1, 11.7,1,1, 16.851, 10651.855, 440.215, 52986.635 25/06/15,16:02:54,10,08,1, 11.7,1,1, 16.851, 10651.855, 440.259, 52986.674 25/06/15,16:02:54,11,08,1, 11.7,1,1, 16.851, 10651.860, 440.239, 52986.625 25/06/15,16:02:54,12,08,1, 11.7,1,1, 16.851, 10651.871, 440.222, 52986.688 25/06/15,16:02:54,13,08,1, 11.7,1,1, 16.851, 10651.867, 440.224, 52986.695 25/06/15,16:02:54,14,08,1, 11.7,1,1, 16.851, 10651.867, 440.237, 52986.676 25/06/15,16:02:54,15,08,1, 11.7,1,1, 16.851, 10651.866, 440.206, 52986.662 25/06/15,16:02:54,16,08,1, 11.7,1,1, 16.851, 10651.854, 440.206, 52986.607 25/06/15,16:02:54,17,08,1, 11.7,1,1, 16.851, 10651.883, 440.200, 52986.707 25/06/15,16:02:54,18,08,1, 11.7,1,1, 16.851, 10651.878, 440.147, 52986.573 25/06/15,16:02:54,19,08,1, 11.7,1,1, 16.851, 10651.895, 440.149, 52986.686 25/06/15,16:02:55,00,07,1, 12.0,1,1, 16.844, 10651.888, 440.149, 52986.686 25/06/15,16:02:55,01,07,1, 12.0,1,1, 16.844, 10651.868, 440.168, 52986.670 25/06/15,16:02:55,02,07,1, 12.0,1,1, 16.844, 10651.866, 440.125, 52986.649 25/06/15,16:02:55,03,07,1, 12.0,1,1, 16.844, 10651.854, 440.141, 52986.640 25/06/15,16:02:55,04,07,1, 12.0,1,1, 16.844, 10651.883, 440.139, 52986.668 25/06/15,16:02:55,05,07,1, 12.0,1,1, 16.844, 10651.880, 440.138, 52986.576 25/06/15,16:02:55,06,07,1, 12.0,1,1, 16.844, 10651.885, 440.138, 52986.630 25/06/15,16:02:55,07,07,1, 12.0,1,1, 16.844, 10651.893, 440.173, 52986.589 25/06/15,16:02:55,08,07,1, 12.0,1,1, 16.844, 10651.871, 440.158, 52986.688 25/06/15,16:02:55,09,07,1, 12.0,1,1, 16.844, 10651.902, 440.141, 52986.604 25/06/15,16:02:55,10,07,1, 12.0,1,1, 16.844, 10651.915, 440.153, 52986.596 25/06/15,16:02:55,11,07,1, 12.0,1,1, 16.844, 10651.896, 440.144, 52986.633 25/06/15,16:02:55,12,07,1, 12.0,1,1, 16.844, 10651.898, 440.109, 52986.591 25/06/15,16:02:55,13,07,1, 12.0,1,1, 16.844, 10651.892, 440.109, 52986.594 25/06/15,16:02:55,14,07,1, 12.0,1,1, 16.844, 10651.872, 440.097, 52986.584 25/06/15,16:02:55,15,07,1, 12.0,1,1, 16.844, 10651.881, 440.095, 52986.562 25/06/15,16:02:55,16,07,1, 12.0,1,1, 16.844, 10651.879, 440.077, 52986.543 25/06/15,16:02:55,17,07,1, 12.0,1,1, 16.844, 10651.894, 440.124, 52986.622 25/06/15,16:02:55,18,07,1, 12.0,1,1, 16.844, 10651.896, 440.083, 52986.563 25/06/15,16:02:55,19,07,1, 12.0,1,1, 16.844, 10651.900, 440.080, 52986.546 25/06/15,16:02:56,00,07,1, 11.9,1,1, 16.854, 10651.896, 440.080, 52986.546 25/06/15,16:02:56,01,07,1, 11.9,1,1, 16.854, 10651.889, 440.089, 52986.619 25/06/15,16:02:56,02,07,1, 11.9,1,1, 16.854, 10651.906, 440.103, 52986.567 25/06/15,16:02:56,03,07,1, 11.9,1,1, 16.854, 10651.914, 440.078, 52986.608 25/06/15,16:02:56,04,07,1, 11.9,1,1, 16.854, 10651.924, 440.099, 52986.576 25/06/15,16:02:56,05,07,1, 11.9,1,1, 16.854, 10651.891, 440.092, 52986.615 25/06/15,16:02:56,06,07,1, 11.9,1,1, 16.854, 10651.904, 440.125, 52986.691 25/06/15,16:02:56,07,07,1, 11.9,1,1, 16.854, 10651.912, 440.108, 52986.616 25/06/15,16:02:56,08,07,1, 11.9,1,1, 16.854, 10651.927, 440.088, 52986.574 25/06/15,16:02:56,09,07,1, 11.9,1,1, 16.854, 10651.895, 440.092, 52986.608 25/06/15,16:02:56,10,07,1, 11.9,1,1, 16.854, 10651.927, 440.086, 52986.600 25/06/15,16:02:56,11,07,1, 11.9,1,1, 16.854, 10651.920, 440.062, 52986.560 25/06/15,16:02:56,12,07,1, 11.9,1,1, 16.854, 10651.920, 440.044, 52986.549 25/06/15,16:02:56,13,07,1, 11.9,1,1, 16.854, 10651.885, 440.034, 52986.569 25/06/15,16:02:56,14,07,1, 11.9,1,1, 16.854, 10651.905, 440.034, 52986.584 25/06/15,16:02:56,15,07,1, 11.9,1,1, 16.854, 10651.913, 439.999, 52986.554 25/06/15,16:02:56,16,07,1, 11.9,1,1, 16.854, 10651.903, 439.996, 52986.563 25/06/15,16:02:56,17,07,1, 11.9,1,1, 16.854, 10651.900, 439.998, 52986.599 25/06/15,16:02:56,18,07,1, 11.9,1,1, 16.854, 10651.910, 439.981, 52986.534 25/06/15,16:02:56,19,07,1, 11.9,1,1, 16.854, 10651.904, 440.022, 52986.520 25/06/15,16:02:57,00,07,1, 12.0,1,1, 16.852, 10651.896, 440.022, 52986.520 25/06/15,16:02:57,01,07,1, 12.0,1,1, 16.852, 10651.909, 440.008, 52986.507 25/06/15,16:02:57,02,07,1, 12.0,1,1, 16.852, 10651.940, 440.218, 52987.582 25/06/15,16:02:57,03,07,1, 12.0,1,1, 16.852, 10651.923, 440.243, 52987.729 25/06/15,16:02:57,04,07,1, 12.0,1,1, 16.852, 10651.922, 440.220, 52987.740 25/06/15,16:02:57,05,07,1, 12.0,1,1, 16.852, 10651.941, 440.222, 52987.734 25/06/15,16:02:57,06,07,1, 12.0,1,1, 16.852, 10651.944, 440.219, 52987.641 25/06/15,16:02:57,07,07,1, 12.0,1,1, 16.852, 10651.927, 440.209, 52987.655 25/06/15,16:02:57,08,07,1, 12.0,1,1, 16.852, 10651.926, 440.205, 52987.664 25/06/15,16:02:57,09,07,1, 12.0,1,1, 16.852, 10651.898, 440.196, 52987.645 25/06/15,16:02:57,10,07,1, 12.0,1,1, 16.852, 10651.923, 440.207, 52987.667 25/06/15,16:02:57,11,07,1, 12.0,1,1, 16.852, 10651.908, 440.196, 52987.732 25/06/15,16:02:57,12,07,1, 12.0,1,1, 16.852, 10651.941, 440.190, 52987.690 25/06/15,16:02:57,13,07,1, 12.0,1,1, 16.852, 10651.896, 440.201, 52987.660 25/06/15,16:02:57,14,07,1, 12.0,1,1, 16.852, 10651.914, 440.183, 52987.700 25/06/15,16:02:57,15,07,1, 12.0,1,1, 16.852, 10651.914, 440.175, 52987.673 25/06/15,16:02:57,16,07,1, 12.0,1,1, 16.852, 10651.935, 440.175, 52987.624 25/06/15,16:02:57,17,07,1, 12.0,1,1, 16.852, 10651.911, 440.164, 52987.646 25/06/15,16:02:57,18,07,1, 12.0,1,1, 16.852, 10651.928, 440.149, 52987.578 25/06/15,16:02:57,19,07,1, 12.0,1,1, 16.852, 10651.938, 440.165, 52987.649 25/06/15,16:02:58,00,06,1, 12.0,1,1, 16.856, 10651.938, 440.165, 52987.649 25/06/15,16:02:58,01,06,1, 12.0,1,1, 16.856, 10651.934, 440.127, 52987.681 25/06/15,16:02:58,02,06,1, 12.0,1,1, 16.856, 10651.917, 440.146, 52987.623 25/06/15,16:02:58,03,06,1, 12.0,1,1, 16.856, 10651.925, 440.145, 52987.594 25/06/15,16:02:58,04,06,1, 12.0,1,1, 16.856, 10651.943, 440.121, 52987.627 25/06/15,16:02:58,05,06,1, 12.0,1,1, 16.856, 10651.952, 440.119, 52987.610 25/06/15,16:02:58,06,06,1, 12.0,1,1, 16.856, 10651.944, 440.088, 52987.591 25/06/15,16:02:58,07,06,1, 12.0,1,1, 16.856, 10651.955, 440.105, 52987.615 25/06/15,16:02:58,08,06,1, 12.0,1,1, 16.856, 10651.955, 440.127, 52987.585 25/06/15,16:02:58,09,06,1, 12.0,1,1, 16.856, 10651.962, 440.097, 52987.602 25/06/15,16:02:58,10,06,1, 12.0,1,1, 16.856, 10651.963, 440.099, 52987.649 25/06/15,16:02:58,11,06,1, 12.0,1,1, 16.856, 10651.933, 440.092, 52987.605 25/06/15,16:02:58,12,06,1, 12.0,1,1, 16.856, 10651.959, 440.104, 52987.582 25/06/15,16:02:58,13,06,1, 12.0,1,1, 16.856, 10651.966, 440.096, 52987.642 25/06/15,16:02:58,14,06,1, 12.0,1,1, 16.856, 10651.966, 440.084, 52987.576 25/06/15,16:02:58,15,06,1, 12.0,1,1, 16.856, 10651.968, 440.085, 52987.565 25/06/15,16:02:58,16,06,1, 12.0,1,1, 16.856, 10651.979, 440.049, 52987.561 25/06/15,16:02:58,17,06,1, 12.0,1,1, 16.856, 10651.990, 440.047, 52987.568 25/06/15,16:02:58,18,06,1, 12.0,1,1, 16.856, 10651.980, 440.069, 52987.621 25/06/15,16:02:58,19,06,1, 12.0,1,1, 16.856, 10651.983, 440.063, 52987.622 25/06/15,16:02:59,00,07,1, 11.9,1,1, 16.857, 10651.979, 440.063, 52987.622 25/06/15,16:02:59,01,07,1, 11.9,1,1, 16.857, 10651.972, 440.044, 52987.614 25/06/15,16:02:59,02,07,1, 11.9,1,1, 16.857, 10651.976, 440.063, 52987.595 25/06/15,16:02:59,03,07,1, 11.9,1,1, 16.857, 10651.968, 440.037, 52987.592 25/06/15,16:02:59,04,07,1, 11.9,1,1, 16.857, 10651.983, 440.048, 52987.547 25/06/15,16:02:59,05,07,1, 11.9,1,1, 16.857, 10652.003, 440.041, 52987.561 25/06/15,16:02:59,06,07,1, 11.9,1,1, 16.857, 10651.995, 440.014, 52987.514 25/06/15,16:02:59,07,07,1, 11.9,1,1, 16.857, 10651.992, 440.019, 52987.557 25/06/15,16:02:59,08,07,1, 11.9,1,1, 16.857, 10651.988, 440.027, 52987.573 25/06/15,16:02:59,09,07,1, 11.9,1,1, 16.857, 10651.993, 440.033, 52987.535 25/06/15,16:02:59,10,07,1, 11.9,1,1, 16.857, 10652.003, 440.016, 52987.616 25/06/15,16:02:59,11,07,1, 11.9,1,1, 16.857, 10651.994, 440.021, 52987.590 25/06/15,16:02:59,12,07,1, 11.9,1,1, 16.857, 10651.974, 440.002, 52987.560 25/06/15,16:02:59,13,07,1, 11.9,1,1, 16.857, 10651.966, 439.990, 52987.571 25/06/15,16:02:59,14,07,1, 11.9,1,1, 16.857, 10651.973, 439.967, 52987.488 25/06/15,16:02:59,15,07,1, 11.9,1,1, 16.857, 10651.997, 439.978, 52987.581 25/06/15,16:02:59,16,07,1, 11.9,1,1, 16.857, 10652.012, 439.988, 52987.577 25/06/15,16:02:59,17,07,1, 11.9,1,1, 16.857, 10652.000, 439.983, 52987.517 25/06/15,16:02:59,18,07,1, 11.9,1,1, 16.857, 10652.000, 439.953, 52987.528 25/06/15,16:02:59,19,07,1, 11.9,1,1, 16.857, 10651.995, 439.959, 52987.488 25/06/15,16:03:00,00,07,1, 11.9,1,1, 16.847, 10651.988, 439.959, 52987.488 25/06/15,16:03:00,01,07,1, 11.9,1,1, 16.847, 10652.007, 439.949, 52987.577 25/06/15,16:03:00,02,07,1, 11.9,1,1, 16.847, 10652.022, 439.749, 52986.450 25/06/15,16:03:00,03,07,1, 11.9,1,1, 16.847, 10652.023, 439.736, 52986.404 25/06/15,16:03:00,04,07,1, 11.9,1,1, 16.847, 10652.032, 439.696, 52986.330 25/06/15,16:03:00,05,07,1, 11.9,1,1, 16.847, 10652.045, 439.711, 52986.415 25/06/15,16:03:00,06,07,1, 11.9,1,1, 16.847, 10652.046, 439.706, 52986.369 25/06/15,16:03:00,07,07,1, 11.9,1,1, 16.847, 10652.021, 439.707, 52986.428 25/06/15,16:03:00,08,07,1, 11.9,1,1, 16.847, 10652.048, 439.701, 52986.413 25/06/15,16:03:00,09,07,1, 11.9,1,1, 16.847, 10652.039, 439.710, 52986.375 25/06/15,16:03:00,10,07,1, 11.9,1,1, 16.847, 10652.033, 439.679, 52986.428 25/06/15,16:03:00,11,07,1, 11.9,1,1, 16.847, 10652.029, 439.666, 52986.384 25/06/15,16:03:00,12,07,1, 11.9,1,1, 16.847, 10652.052, 439.668, 52986.366 25/06/15,16:03:00,13,07,1, 11.9,1,1, 16.847, 10652.034, 439.642, 52986.290 25/06/15,16:03:00,14,07,1, 11.9,1,1, 16.847, 10652.071, 439.619, 52986.357 25/06/15,16:03:00,15,07,1, 11.9,1,1, 16.847, 10652.019, 439.635, 52986.379 25/06/15,16:03:00,16,07,1, 11.9,1,1, 16.847, 10652.046, 439.612, 52986.302 25/06/15,16:03:00,17,07,1, 11.9,1,1, 16.847, 10652.057, 439.615, 52986.292 25/06/15,16:03:00,18,07,1, 11.9,1,1, 16.847, 10652.057, 439.619, 52986.308 25/06/15,16:03:00,19,07,1, 11.9,1,1, 16.847, 10652.032, 439.627, 52986.373 25/06/15,16:03:01,00,07,1, 11.9,1,1, 16.849, 10652.030, 439.627, 52986.373 25/06/15,16:03:01,01,07,1, 11.9,1,1, 16.849, 10652.036, 439.598, 52986.374 25/06/15,16:03:01,02,07,1, 11.9,1,1, 16.849, 10652.047, 439.609, 52986.286 25/06/15,16:03:01,03,07,1, 11.9,1,1, 16.849, 10652.056, 439.582, 52986.339 25/06/15,16:03:01,04,07,1, 11.9,1,1, 16.849, 10652.094, 439.581, 52986.458 25/06/15,16:03:01,05,07,1, 11.9,1,1, 16.849, 10652.050, 439.570, 52986.189 25/06/15,16:03:01,06,07,1, 11.9,1,1, 16.849, 10652.037, 439.613, 52986.380 25/06/15,16:03:01,07,07,1, 11.9,1,1, 16.849, 10652.051, 439.563, 52986.323 25/06/15,16:03:01,08,07,1, 11.9,1,1, 16.849, 10652.047, 439.578, 52986.325 25/06/15,16:03:01,09,07,1, 11.9,1,1, 16.849, 10652.052, 439.567, 52986.284 25/06/15,16:03:01,10,07,1, 11.9,1,1, 16.849, 10652.044, 439.568, 52986.292 25/06/15,16:03:01,11,07,1, 11.9,1,1, 16.849, 10652.066, 439.589, 52986.327 25/06/15,16:03:01,12,07,1, 11.9,1,1, 16.849, 10652.072, 439.542, 52986.286 25/06/15,16:03:01,13,07,1, 11.9,1,1, 16.849, 10652.085, 439.541, 52986.257 25/06/15,16:03:01,14,07,1, 11.9,1,1, 16.849, 10652.059, 439.527, 52986.274 25/06/15,16:03:01,15,07,1, 11.9,1,1, 16.849, 10652.076, 439.545, 52986.263 25/06/15,16:03:01,16,07,1, 11.9,1,1, 16.849, 10652.092, 439.523, 52986.229 25/06/15,16:03:01,17,07,1, 11.9,1,1, 16.849, 10652.090, 439.537, 52986.351 25/06/15,16:03:01,18,07,1, 11.9,1,1, 16.849, 10652.085, 439.534, 52986.291 25/06/15,16:03:01,19,07,1, 11.9,1,1, 16.849, 10652.092, 439.548, 52986.268 25/06/15,16:03:02,00,07,1, 12.0,1,1, 16.848, 10652.088, 439.548, 52986.268 25/06/15,16:03:02,01,07,1, 12.0,1,1, 16.848, 10652.118, 439.534, 52986.286 25/06/15,16:03:02,02,07,1, 12.0,1,1, 16.848, 10652.085, 439.514, 52986.231 25/06/15,16:03:02,03,07,1, 12.0,1,1, 16.848, 10652.123, 439.519, 52986.241 25/06/15,16:03:02,04,07,1, 12.0,1,1, 16.848, 10652.135, 439.518, 52986.257 25/06/15,16:03:02,05,07,1, 12.0,1,1, 16.848, 10652.133, 439.511, 52986.257 25/06/15,16:03:02,06,07,1, 12.0,1,1, 16.848, 10652.135, 439.498, 52986.246 25/06/15,16:03:02,07,07,1, 12.0,1,1, 16.848, 10652.098, 439.486, 52986.270 25/06/15,16:03:02,08,07,1, 12.0,1,1, 16.848, 10652.135, 439.495, 52986.175 25/06/15,16:03:02,09,07,1, 12.0,1,1, 16.848, 10652.143, 439.498, 52986.203 25/06/15,16:03:02,10,07,1, 12.0,1,1, 16.848, 10652.130, 439.468, 52986.252 25/06/15,16:03:02,11,07,1, 12.0,1,1, 16.848, 10652.138, 439.486, 52986.186 25/06/15,16:03:02,12,07,1, 12.0,1,1, 16.848, 10652.120, 439.478, 52986.218 25/06/15,16:03:02,13,07,1, 12.0,1,1, 16.848, 10652.138, 439.470, 52986.235 25/06/15,16:03:02,14,07,1, 12.0,1,1, 16.848, 10652.137, 439.440, 52986.196 25/06/15,16:03:02,15,07,1, 12.0,1,1, 16.848, 10652.126, 439.437, 52986.240 25/06/15,16:03:02,16,07,1, 12.0,1,1, 16.848, 10652.103, 439.448, 52986.272 25/06/15,16:03:02,17,07,1, 12.0,1,1, 16.848, 10652.120, 439.450, 52986.265 25/06/15,16:03:02,18,07,1, 12.0,1,1, 16.848, 10652.116, 439.436, 52986.292 25/06/15,16:03:02,19,07,1, 12.0,1,1, 16.848, 10652.153, 439.439, 52986.218 25/06/15,16:03:03,00,07,1, 11.9,1,1, 16.852, 10652.146, 439.439, 52986.218 25/06/15,16:03:03,01,07,1, 11.9,1,1, 16.852, 10652.163, 439.425, 52986.222 25/06/15,16:03:03,02,07,1, 11.9,1,1, 16.852, 10652.145, 439.420, 52986.196 25/06/15,16:03:03,03,07,1, 11.9,1,1, 16.852, 10652.142, 439.422, 52986.171 25/06/15,16:03:03,04,07,1, 11.9,1,1, 16.852, 10652.151, 439.379, 52986.224 25/06/15,16:03:03,05,07,1, 11.9,1,1, 16.852, 10652.162, 439.403, 52986.232 25/06/15,16:03:03,06,07,1, 11.9,1,1, 16.852, 10652.155, 439.383, 52986.185 25/06/15,16:03:03,07,07,1, 11.9,1,1, 16.852, 10652.139, 439.412, 52986.188 25/06/15,16:03:03,08,07,1, 11.9,1,1, 16.852, 10652.133, 439.370, 52986.195 25/06/15,16:03:03,09,07,1, 11.9,1,1, 16.852, 10652.139, 439.390, 52986.174 25/06/15,16:03:03,10,07,1, 11.9,1,1, 16.852, 10652.143, 439.316, 52986.163 25/06/15,16:03:03,11,07,1, 11.9,1,1, 16.852, 10652.152, 439.358, 52986.201 25/06/15,16:03:03,12,07,1, 11.9,1,1, 16.852, 10652.142, 439.333, 52986.184 25/06/15,16:03:03,13,07,1, 11.9,1,1, 16.852, 10652.140, 439.347, 52986.128 25/06/15,16:03:03,14,07,1, 11.9,1,1, 16.852, 10652.132, 439.326, 52986.194 25/06/15,16:03:03,15,07,1, 11.9,1,1, 16.852, 10652.161, 439.335, 52986.184 25/06/15,16:03:03,16,07,1, 11.9,1,1, 16.852, 10652.140, 439.314, 52986.247 25/06/15,16:03:03,17,07,1, 11.9,1,1, 16.852, 10652.155, 439.312, 52986.223 25/06/15,16:03:03,18,07,1, 11.9,1,1, 16.852, 10652.137, 439.300, 52986.107 25/06/15,16:03:03,19,07,1, 11.9,1,1, 16.852, 10652.176, 439.293, 52986.132 25/06/15,16:03:04,00,07,1, 11.9,1,1, 16.853, 10652.171, 439.293, 52986.132 25/06/15,16:03:04,01,07,1, 11.9,1,1, 16.853, 10652.143, 439.288, 52986.092 25/06/15,16:03:04,02,07,1, 11.9,1,1, 16.853, 10652.135, 439.277, 52986.171 25/06/15,16:03:04,03,07,1, 11.9,1,1, 16.853, 10652.130, 439.281, 52986.102 25/06/15,16:03:04,04,07,1, 11.9,1,1, 16.853, 10652.146, 439.286, 52986.166 25/06/15,16:03:04,05,07,1, 11.9,1,1, 16.853, 10652.109, 439.281, 52986.151 25/06/15,16:03:04,06,07,1, 11.9,1,1, 16.853, 10652.133, 439.248, 52986.136 25/06/15,16:03:04,07,07,1, 11.9,1,1, 16.853, 10652.136, 439.270, 52986.107 25/06/15,16:03:04,08,07,1, 11.9,1,1, 16.853, 10652.124, 439.276, 52986.133 25/06/15,16:03:04,09,07,1, 11.9,1,1, 16.853, 10652.155, 439.251, 52986.207 25/06/15,16:03:04,10,07,1, 11.9,1,1, 16.853, 10652.134, 439.226, 52986.107 25/06/15,16:03:04,11,07,1, 11.9,1,1, 16.853, 10652.152, 439.243, 52986.164 25/06/15,16:03:04,12,07,1, 11.9,1,1, 16.853, 10652.132, 439.222, 52986.125 25/06/15,16:03:04,13,07,1, 11.9,1,1, 16.853, 10652.141, 439.222, 52986.113 25/06/15,16:03:04,14,07,1, 11.9,1,1, 16.853, 10652.163, 439.215, 52986.084 25/06/15,16:03:04,15,07,1, 11.9,1,1, 16.853, 10652.126, 439.208, 52986.115 25/06/15,16:03:04,16,07,1, 11.9,1,1, 16.853, 10652.153, 439.223, 52986.129 25/06/15,16:03:04,17,07,1, 11.9,1,1, 16.853, 10652.184, 439.214, 52986.124 25/06/15,16:03:04,18,07,1, 11.9,1,1, 16.853, 10652.159, 439.209, 52986.099 25/06/15,16:03:04,19,07,1, 11.9,1,1, 16.853, 10652.172, 439.204, 52986.053 25/06/15,16:03:05,00,07,1, 11.9,1,1, 16.850, 10652.171, 439.204, 52986.053 25/06/15,16:03:05,01,07,1, 11.9,1,1, 16.850, 10652.148, 439.189, 52986.100 25/06/15,16:03:05,02,07,1, 11.9,1,1, 16.850, 10652.127, 439.196, 52986.121 25/06/15,16:03:05,03,07,1, 11.9,1,1, 16.850, 10652.158, 439.182, 52986.029 25/06/15,16:03:05,04,07,1, 11.9,1,1, 16.850, 10652.163, 439.199, 52986.121 25/06/15,16:03:05,05,07,1, 11.9,1,1, 16.850, 10652.123, 439.192, 52986.122 25/06/15,16:03:05,06,07,1, 11.9,1,1, 16.850, 10652.152, 439.199, 52986.068 25/06/15,16:03:05,07,07,1, 11.9,1,1, 16.850, 10652.155, 439.172, 52986.053 25/06/15,16:03:05,08,07,1, 11.9,1,1, 16.850, 10652.166, 439.162, 52986.051 25/06/15,16:03:05,09,07,1, 11.9,1,1, 16.850, 10652.158, 439.145, 52986.122 25/06/15,16:03:05,10,07,1, 11.9,1,1, 16.850, 10652.149, 439.172, 52986.027 25/06/15,16:03:05,11,07,1, 11.9,1,1, 16.850, 10652.158, 439.167, 52985.964 25/06/15,16:03:05,12,07,1, 11.9,1,1, 16.850, 10652.140, 439.176, 52986.044 25/06/15,16:03:05,13,07,1, 11.9,1,1, 16.850, 10652.153, 439.156, 52986.056 25/06/15,16:03:05,14,07,1, 11.9,1,1, 16.850, 10652.140, 439.123, 52986.056 25/06/15,16:03:05,15,07,1, 11.9,1,1, 16.850, 10652.137, 439.144, 52986.104 25/06/15,16:03:05,16,07,1, 11.9,1,1, 16.850, 10652.166, 439.150, 52986.050 25/06/15,16:03:05,17,07,1, 11.9,1,1, 16.850, 10652.170, 439.129, 52986.082 25/06/15,16:03:05,18,07,1, 11.9,1,1, 16.850, 10652.173, 439.111, 52986.063 25/06/15,16:03:05,19,07,1, 11.9,1,1, 16.850, 10652.148, 439.117, 52986.044 25/06/15,16:03:06,00,07,1, 12.0,1,1, 16.852, 10652.146, 439.117, 52986.044 25/06/15,16:03:06,01,07,1, 12.0,1,1, 16.852, 10652.159, 439.118, 52986.105 25/06/15,16:03:06,02,07,1, 12.0,1,1, 16.852, 10652.143, 439.088, 52986.002 25/06/15,16:03:06,03,07,1, 12.0,1,1, 16.852, 10652.150, 439.106, 52986.036 25/06/15,16:03:06,04,07,1, 12.0,1,1, 16.852, 10652.122, 439.095, 52986.001 25/06/15,16:03:06,05,07,1, 12.0,1,1, 16.852, 10652.162, 439.118, 52986.067 25/06/15,16:03:06,06,07,1, 12.0,1,1, 16.852, 10652.151, 439.087, 52986.026 25/06/15,16:03:06,07,07,1, 12.0,1,1, 16.852, 10652.154, 439.114, 52986.080 25/06/15,16:03:06,08,07,1, 12.0,1,1, 16.852, 10652.150, 439.081, 52986.068 25/06/15,16:03:06,09,07,1, 12.0,1,1, 16.852, 10652.134, 439.097, 52986.067 25/06/15,16:03:06,10,07,1, 12.0,1,1, 16.852, 10652.155, 439.095, 52986.043 25/06/15,16:03:06,11,07,1, 12.0,1,1, 16.852, 10652.144, 439.103, 52985.995 25/06/15,16:03:06,12,07,1, 12.0,1,1, 16.852, 10652.152, 439.075, 52985.985 25/06/15,16:03:06,13,07,1, 12.0,1,1, 16.852, 10652.163, 439.095, 52986.064 25/06/15,16:03:06,14,07,1, 12.0,1,1, 16.852, 10652.149, 439.083, 52986.042 25/06/15,16:03:06,15,07,1, 12.0,1,1, 16.852, 10652.135, 439.101, 52986.045 25/06/15,16:03:06,16,07,1, 12.0,1,1, 16.852, 10652.136, 439.087, 52986.078 25/06/15,16:03:06,17,07,1, 12.0,1,1, 16.852, 10652.161, 439.057, 52985.999 25/06/15,16:03:06,18,07,1, 12.0,1,1, 16.852, 10652.150, 439.062, 52986.011 25/06/15,16:03:06,19,07,1, 12.0,1,1, 16.852, 10652.154, 439.054, 52986.036 25/06/15,16:03:07,00,07,1, 11.9,1,1, 16.852, 10652.146, 439.054, 52986.036 25/06/15,16:03:07,01,07,1, 11.9,1,1, 16.852, 10652.143, 439.070, 52986.067 25/06/15,16:03:07,02,07,1, 11.9,1,1, 16.852, 10652.133, 439.054, 52986.017 25/06/15,16:03:07,03,07,1, 11.9,1,1, 16.852, 10652.174, 439.032, 52985.950 25/06/15,16:03:07,04,07,1, 11.9,1,1, 16.852, 10652.152, 439.034, 52986.032 25/06/15,16:03:07,05,07,1, 11.9,1,1, 16.852, 10652.137, 439.038, 52986.039 25/06/15,16:03:07,06,07,1, 11.9,1,1, 16.852, 10652.113, 439.035, 52985.972 25/06/15,16:03:07,07,07,1, 11.9,1,1, 16.852, 10652.121, 439.011, 52985.972 25/06/15,16:03:07,08,07,1, 11.9,1,1, 16.852, 10652.149, 439.015, 52985.972 25/06/15,16:03:07,09,07,1, 11.9,1,1, 16.852, 10652.145, 439.024, 52986.059 25/06/15,16:03:07,10,07,1, 11.9,1,1, 16.852, 10652.140, 439.006, 52986.040 25/06/15,16:03:07,11,07,1, 11.9,1,1, 16.852, 10652.144, 439.011, 52985.996 25/06/15,16:03:07,12,07,1, 11.9,1,1, 16.852, 10652.155, 438.987, 52985.982 25/06/15,16:03:07,13,07,1, 11.9,1,1, 16.852, 10652.139, 438.994, 52986.018 25/06/15,16:03:07,14,07,1, 11.9,1,1, 16.852, 10652.157, 439.006, 52986.049 25/06/15,16:03:07,15,07,1, 11.9,1,1, 16.852, 10652.146, 438.965, 52985.987 25/06/15,16:03:07,16,07,1, 11.9,1,1, 16.852, 10652.155, 438.995, 52986.020 25/06/15,16:03:07,17,07,1, 11.9,1,1, 16.852, 10652.148, 438.986, 52985.959 25/06/15,16:03:07,18,07,1, 11.9,1,1, 16.852, 10652.148, 438.968, 52985.931 25/06/15,16:03:07,19,07,1, 11.9,1,1, 16.852, 10652.146, 438.963, 52985.921 25/06/15,16:03:08,00,07,1, 12.0,1,1, 16.853, 10652.138, 438.963, 52985.921 25/06/15,16:03:08,01,07,1, 12.0,1,1, 16.853, 10652.126, 438.953, 52985.955 25/06/15,16:03:08,02,07,1, 12.0,1,1, 16.853, 10652.169, 438.953, 52985.907 25/06/15,16:03:08,03,07,1, 12.0,1,1, 16.853, 10652.148, 438.952, 52985.916 25/06/15,16:03:08,04,07,1, 12.0,1,1, 16.853, 10652.144, 438.958, 52985.889 25/06/15,16:03:08,05,07,1, 12.0,1,1, 16.853, 10652.150, 438.943, 52985.899 25/06/15,16:03:08,06,07,1, 12.0,1,1, 16.853, 10652.157, 438.945, 52985.923 25/06/15,16:03:08,07,07,1, 12.0,1,1, 16.853, 10652.142, 438.924, 52985.857 25/06/15,16:03:08,08,07,1, 12.0,1,1, 16.853, 10652.155, 438.942, 52985.914 25/06/15,16:03:08,09,07,1, 12.0,1,1, 16.853, 10652.157, 438.912, 52985.923 25/06/15,16:03:08,10,07,1, 12.0,1,1, 16.853, 10652.148, 438.934, 52985.945 25/06/15,16:03:08,11,07,1, 12.0,1,1, 16.853, 10652.155, 438.906, 52985.865 25/06/15,16:03:08,12,07,1, 12.0,1,1, 16.853, 10652.138, 438.916, 52985.938 25/06/15,16:03:08,13,07,1, 12.0,1,1, 16.853, 10652.161, 438.887, 52985.918 25/06/15,16:03:08,14,07,1, 12.0,1,1, 16.853, 10652.148, 438.907, 52985.971 25/06/15,16:03:08,15,07,1, 12.0,1,1, 16.853, 10652.142, 438.900, 52985.926 25/06/15,16:03:08,16,07,1, 12.0,1,1, 16.853, 10652.138, 438.888, 52985.857 25/06/15,16:03:08,17,07,1, 12.0,1,1, 16.853, 10652.155, 438.901, 52985.908 25/06/15,16:03:08,18,07,1, 12.0,1,1, 16.853, 10652.187, 438.871, 52985.867 25/06/15,16:03:08,19,07,1, 12.0,1,1, 16.853, 10652.168, 438.861, 52985.883 25/06/15,16:03:09,00,08,1, 11.9,1,1, 16.850, 10652.163, 438.861, 52985.883 25/06/15,16:03:09,01,08,1, 11.9,1,1, 16.850, 10652.157, 438.851, 52985.886 25/06/15,16:03:09,02,08,1, 11.9,1,1, 16.850, 10652.133, 438.858, 52985.895 25/06/15,16:03:09,03,08,1, 11.9,1,1, 16.850, 10652.162, 438.853, 52985.833 25/06/15,16:03:09,04,08,1, 11.9,1,1, 16.850, 10652.165, 438.856, 52985.899 25/06/15,16:03:09,05,08,1, 11.9,1,1, 16.850, 10652.147, 438.866, 52985.950 25/06/15,16:03:09,06,08,1, 11.9,1,1, 16.850, 10652.159, 438.832, 52985.912 25/06/15,16:03:09,07,08,1, 11.9,1,1, 16.850, 10652.151, 438.852, 52985.822 25/06/15,16:03:09,08,08,1, 11.9,1,1, 16.850, 10652.159, 438.845, 52985.909 25/06/15,16:03:09,09,08,1, 11.9,1,1, 16.850, 10652.150, 438.824, 52985.859 25/06/15,16:03:09,10,08,1, 11.9,1,1, 16.850, 10652.141, 438.822, 52985.820 25/06/15,16:03:09,11,08,1, 11.9,1,1, 16.850, 10652.151, 438.838, 52985.889 25/06/15,16:03:09,12,08,1, 11.9,1,1, 16.850, 10652.154, 438.819, 52985.815 25/06/15,16:03:09,13,08,1, 11.9,1,1, 16.850, 10652.154, 438.806, 52985.892 25/06/15,16:03:09,14,08,1, 11.9,1,1, 16.850, 10652.130, 438.791, 52985.843 25/06/15,16:03:09,15,08,1, 11.9,1,1, 16.850, 10652.142, 438.791, 52985.772 25/06/15,16:03:09,16,08,1, 11.9,1,1, 16.850, 10652.134, 438.799, 52985.832 25/06/15,16:03:09,17,08,1, 11.9,1,1, 16.850, 10652.150, 438.784, 52985.843 25/06/15,16:03:09,18,08,1, 11.9,1,1, 16.850, 10652.142, 438.770, 52985.835 25/06/15,16:03:09,19,08,1, 11.9,1,1, 16.850, 10652.151, 438.789, 52985.835 25/06/15,16:03:10,00,07,1, 11.9,1,1, 16.851, 10652.146, 438.789, 52985.835 25/06/15,16:03:10,01,07,1, 11.9,1,1, 16.851, 10652.145, 438.760, 52985.748 25/06/15,16:03:10,02,07,1, 11.9,1,1, 16.851, 10652.136, 438.783, 52985.800 25/06/15,16:03:10,03,07,1, 11.9,1,1, 16.851, 10652.133, 438.754, 52985.785 25/06/15,16:03:10,04,07,1, 11.9,1,1, 16.851, 10652.153, 438.781, 52985.823 25/06/15,16:03:10,05,07,1, 11.9,1,1, 16.851, 10652.152, 438.781, 52985.865 25/06/15,16:03:10,06,07,1, 11.9,1,1, 16.851, 10652.158, 438.771, 52985.771 25/06/15,16:03:10,07,07,1, 11.9,1,1, 16.851, 10652.127, 438.777, 52985.845 25/06/15,16:03:10,08,07,1, 11.9,1,1, 16.851, 10652.140, 438.763, 52985.842 25/06/15,16:03:10,09,07,1, 11.9,1,1, 16.851, 10652.147, 438.756, 52985.792 25/06/15,16:03:10,10,07,1, 11.9,1,1, 16.851, 10652.127, 438.752, 52985.756 25/06/15,16:03:10,11,07,1, 11.9,1,1, 16.851, 10652.140, 438.750, 52985.903 25/06/15,16:03:10,12,07,1, 11.9,1,1, 16.851, 10652.122, 438.732, 52985.793 25/06/15,16:03:10,13,07,1, 11.9,1,1, 16.851, 10652.151, 438.746, 52985.778 25/06/15,16:03:10,14,07,1, 11.9,1,1, 16.851, 10652.152, 438.735, 52985.823 25/06/15,16:03:10,15,07,1, 11.9,1,1, 16.851, 10652.144, 438.740, 52985.844 25/06/15,16:03:10,16,07,1, 11.9,1,1, 16.851, 10652.142, 438.744, 52985.834 25/06/15,16:03:10,17,07,1, 11.9,1,1, 16.851, 10652.152, 438.736, 52985.800 25/06/15,16:03:10,18,07,1, 11.9,1,1, 16.851, 10652.143, 438.723, 52985.836 25/06/15,16:03:10,19,07,1, 11.9,1,1, 16.851, 10652.138, 438.745, 52985.825 25/06/15,16:03:11,00,07,1, 11.9,1,1, 16.857, 10652.130, 438.745, 52985.825 25/06/15,16:03:11,01,07,1, 11.9,1,1, 16.857, 10652.161, 438.709, 52985.758 25/06/15,16:03:11,02,07,1, 11.9,1,1, 16.857, 10652.153, 438.703, 52985.761 25/06/15,16:03:11,03,07,1, 11.9,1,1, 16.857, 10652.165, 438.687, 52985.767 25/06/15,16:03:11,04,07,1, 11.9,1,1, 16.857, 10652.138, 438.695, 52985.717 25/06/15,16:03:11,05,07,1, 11.9,1,1, 16.857, 10652.122, 438.694, 52985.768 25/06/15,16:03:11,06,07,1, 11.9,1,1, 16.857, 10652.153, 438.704, 52985.774 25/06/15,16:03:11,07,07,1, 11.9,1,1, 16.857, 10652.150, 438.703, 52985.721 25/06/15,16:03:11,08,07,1, 11.9,1,1, 16.857, 10652.140, 438.721, 52985.791 25/06/15,16:03:11,09,07,1, 11.9,1,1, 16.857, 10652.122, 438.675, 52985.750 25/06/15,16:03:11,10,07,1, 11.9,1,1, 16.857, 10652.130, 438.668, 52985.777 25/06/15,16:03:11,11,07,1, 11.9,1,1, 16.857, 10652.129, 438.656, 52985.727 25/06/15,16:03:11,12,07,1, 11.9,1,1, 16.857, 10652.116, 438.674, 52985.715 25/06/15,16:03:11,13,07,1, 11.9,1,1, 16.857, 10652.101, 438.663, 52985.754 25/06/15,16:03:11,14,07,1, 11.9,1,1, 16.857, 10652.123, 438.646, 52985.760 25/06/15,16:03:11,15,07,1, 11.9,1,1, 16.857, 10652.107, 438.634, 52985.751 25/06/15,16:03:11,16,07,1, 11.9,1,1, 16.857, 10652.127, 438.642, 52985.704 25/06/15,16:03:11,17,07,1, 11.9,1,1, 16.857, 10652.110, 438.652, 52985.695 25/06/15,16:03:11,18,07,1, 11.9,1,1, 16.857, 10652.122, 438.649, 52985.814 25/06/15,16:03:11,19,07,1, 11.9,1,1, 16.857, 10652.137, 438.646, 52985.713 25/06/15,16:03:12,00,07,1, 11.9,1,1, 16.851, 10652.130, 438.646, 52985.713 25/06/15,16:03:12,01,07,1, 11.9,1,1, 16.851, 10652.122, 438.633, 52985.760 25/06/15,16:03:12,02,07,1, 11.9,1,1, 16.851, 10652.118, 438.639, 52985.710 25/06/15,16:03:12,03,07,1, 11.9,1,1, 16.851, 10652.147, 438.623, 52985.703 25/06/15,16:03:12,04,07,1, 11.9,1,1, 16.851, 10652.104, 438.632, 52985.743 25/06/15,16:03:12,05,07,1, 11.9,1,1, 16.851, 10652.122, 438.614, 52985.744 25/06/15,16:03:12,06,07,1, 11.9,1,1, 16.851, 10652.128, 438.640, 52985.734 25/06/15,16:03:12,07,07,1, 11.9,1,1, 16.851, 10652.130, 438.628, 52985.683 25/06/15,16:03:12,08,07,1, 11.9,1,1, 16.851, 10652.137, 438.628, 52985.679 25/06/15,16:03:12,09,07,1, 11.9,1,1, 16.851, 10652.141, 438.601, 52985.727 25/06/15,16:03:12,10,07,1, 11.9,1,1, 16.851, 10652.138, 438.622, 52985.660 25/06/15,16:03:12,11,07,1, 11.9,1,1, 16.851, 10652.122, 438.618, 52985.749 25/06/15,16:03:12,12,07,1, 11.9,1,1, 16.851, 10652.140, 438.622, 52985.785 25/06/15,16:03:12,13,07,1, 11.9,1,1, 16.851, 10652.111, 438.625, 52985.705 25/06/15,16:03:12,14,07,1, 11.9,1,1, 16.851, 10652.124, 438.618, 52985.700 25/06/15,16:03:12,15,07,1, 11.9,1,1, 16.851, 10652.123, 438.613, 52985.654 25/06/15,16:03:12,16,07,1, 11.9,1,1, 16.851, 10652.109, 438.606, 52985.759 25/06/15,16:03:12,17,07,1, 11.9,1,1, 16.851, 10652.118, 438.597, 52985.749 25/06/15,16:03:12,18,07,1, 11.9,1,1, 16.851, 10652.119, 438.590, 52985.742 25/06/15,16:03:12,19,07,1, 11.9,1,1, 16.851, 10652.116, 438.606, 52985.681 25/06/15,16:03:13,00,07,1, 11.9,1,1, 16.851, 10652.113, 438.606, 52985.681 25/06/15,16:03:13,01,07,1, 11.9,1,1, 16.851, 10652.093, 438.597, 52985.682 25/06/15,16:03:13,02,07,1, 11.9,1,1, 16.851, 10652.132, 438.565, 52985.668 25/06/15,16:03:13,03,07,1, 11.9,1,1, 16.851, 10652.102, 438.573, 52985.814 25/06/15,16:03:13,04,07,1, 11.9,1,1, 16.851, 10652.094, 438.555, 52985.651 25/06/15,16:03:13,05,07,1, 11.9,1,1, 16.851, 10652.099, 438.552, 52985.587 25/06/15,16:03:13,06,07,1, 11.9,1,1, 16.851, 10652.084, 438.565, 52985.610 25/06/15,16:03:13,07,07,1, 11.9,1,1, 16.851, 10652.127, 438.557, 52985.687 25/06/15,16:03:13,08,07,1, 11.9,1,1, 16.851, 10652.118, 438.550, 52985.594 25/06/15,16:03:13,09,07,1, 11.9,1,1, 16.851, 10652.083, 438.545, 52985.609 25/06/15,16:03:13,10,07,1, 11.9,1,1, 16.851, 10652.107, 438.526, 52985.583 25/06/15,16:03:13,11,07,1, 11.9,1,1, 16.851, 10652.134, 438.520, 52985.637 25/06/15,16:03:13,12,07,1, 11.9,1,1, 16.851, 10652.095, 438.514, 52985.608 25/06/15,16:03:13,13,07,1, 11.9,1,1, 16.851, 10652.116, 438.532, 52985.647 25/06/15,16:03:13,14,07,1, 11.9,1,1, 16.851, 10652.130, 438.503, 52985.607 25/06/15,16:03:13,15,07,1, 11.9,1,1, 16.851, 10652.123, 438.522, 52985.576 25/06/15,16:03:13,16,07,1, 11.9,1,1, 16.851, 10652.122, 438.494, 52985.613 25/06/15,16:03:13,17,07,1, 11.9,1,1, 16.851, 10652.100, 438.521, 52985.608 25/06/15,16:03:13,18,07,1, 11.9,1,1, 16.851, 10652.128, 438.528, 52985.597 25/06/15,16:03:13,19,07,1, 11.9,1,1, 16.851, 10652.104, 438.492, 52985.634 25/06/15,16:03:14,00,07,1, 11.9,1,1, 16.849, 10652.096, 438.492, 52985.634 25/06/15,16:03:14,01,07,1, 11.9,1,1, 16.849, 10652.106, 438.523, 52985.597 25/06/15,16:03:14,02,07,1, 11.9,1,1, 16.849, 10652.142, 438.516, 52985.595 25/06/15,16:03:14,03,07,1, 11.9,1,1, 16.849, 10652.134, 438.502, 52985.586 25/06/15,16:03:14,04,07,1, 11.9,1,1, 16.849, 10652.111, 438.502, 52985.531 25/06/15,16:03:14,05,07,1, 11.9,1,1, 16.849, 10652.112, 438.518, 52985.608 25/06/15,16:03:14,06,07,1, 11.9,1,1, 16.849, 10652.100, 438.513, 52985.614 25/06/15,16:03:14,07,07,1, 11.9,1,1, 16.849, 10652.104, 438.514, 52985.612 25/06/15,16:03:14,08,07,1, 11.9,1,1, 16.849, 10652.105, 438.517, 52985.642 25/06/15,16:03:14,09,07,1, 11.9,1,1, 16.849, 10652.108, 438.513, 52985.641 25/06/15,16:03:14,10,07,1, 11.9,1,1, 16.849, 10652.094, 438.502, 52985.590 25/06/15,16:03:14,11,07,1, 11.9,1,1, 16.849, 10652.114, 438.498, 52985.547 25/06/15,16:03:14,12,07,1, 11.9,1,1, 16.849, 10652.089, 438.492, 52985.570 25/06/15,16:03:14,13,07,1, 11.9,1,1, 16.849, 10652.076, 438.495, 52985.610 25/06/15,16:03:14,14,07,1, 11.9,1,1, 16.849, 10652.092, 438.497, 52985.611 25/06/15,16:03:14,15,07,1, 11.9,1,1, 16.849, 10652.096, 438.482, 52985.587 25/06/15,16:03:14,16,07,1, 11.9,1,1, 16.849, 10652.088, 438.476, 52985.631 25/06/15,16:03:14,17,07,1, 11.9,1,1, 16.849, 10652.080, 438.490, 52985.572 25/06/15,16:03:14,18,07,1, 11.9,1,1, 16.849, 10652.095, 438.483, 52985.653 25/06/15,16:03:14,19,07,1, 11.9,1,1, 16.849, 10652.096, 438.466, 52985.574 25/06/15,16:03:15,00,07,1, 12.0,1,1, 16.850, 10652.088, 438.466, 52985.574 25/06/15,16:03:15,01,07,1, 12.0,1,1, 16.850, 10652.067, 438.437, 52985.625 25/06/15,16:03:15,02,07,1, 12.0,1,1, 16.850, 10652.090, 438.423, 52985.569 25/06/15,16:03:15,03,07,1, 12.0,1,1, 16.850, 10652.089, 438.457, 52985.574 25/06/15,16:03:15,04,07,1, 12.0,1,1, 16.850, 10652.098, 438.457, 52985.525 25/06/15,16:03:15,05,07,1, 12.0,1,1, 16.850, 10652.076, 438.420, 52985.498 25/06/15,16:03:15,06,07,1, 12.0,1,1, 16.850, 10652.120, 438.457, 52985.539 25/06/15,16:03:15,07,07,1, 12.0,1,1, 16.850, 10652.109, 438.434, 52985.558 25/06/15,16:03:15,08,07,1, 12.0,1,1, 16.850, 10652.099, 438.448, 52985.547 25/06/15,16:03:15,09,07,1, 12.0,1,1, 16.850, 10652.104, 438.442, 52985.540 25/06/15,16:03:15,10,07,1, 12.0,1,1, 16.850, 10652.088, 438.428, 52985.505 25/06/15,16:03:15,11,07,1, 12.0,1,1, 16.850, 10652.106, 438.432, 52985.551 25/06/15,16:03:15,12,07,1, 12.0,1,1, 16.850, 10652.093, 438.435, 52985.513 25/06/15,16:03:15,13,07,1, 12.0,1,1, 16.850, 10652.103, 438.448, 52985.566 25/06/15,16:03:15,14,07,1, 12.0,1,1, 16.850, 10652.093, 438.429, 52985.542 25/06/15,16:03:15,15,07,1, 12.0,1,1, 16.850, 10652.108, 438.420, 52985.587 25/06/15,16:03:15,16,07,1, 12.0,1,1, 16.850, 10652.091, 438.423, 52985.549 25/06/15,16:03:15,17,07,1, 12.0,1,1, 16.850, 10652.095, 438.434, 52985.569 25/06/15,16:03:15,18,07,1, 12.0,1,1, 16.850, 10652.066, 438.403, 52985.353 25/06/15,16:03:15,19,07,1, 12.0,1,1, 16.850, 10652.069, 438.424, 52985.600 25/06/15,16:03:16,00,06,1, 11.9,1,1, 16.851, 10652.063, 438.424, 52985.600 25/06/15,16:03:16,01,06,1, 11.9,1,1, 16.851, 10652.101, 438.418, 52985.445 25/06/15,16:03:16,02,06,1, 11.9,1,1, 16.851, 10652.073, 438.393, 52985.505 25/06/15,16:03:16,03,06,1, 11.9,1,1, 16.851, 10652.063, 438.410, 52985.487 25/06/15,16:03:16,04,06,1, 11.9,1,1, 16.851, 10652.061, 438.392, 52985.557 25/06/15,16:03:16,05,06,1, 11.9,1,1, 16.851, 10652.061, 438.391, 52985.470 25/06/15,16:03:16,06,06,1, 11.9,1,1, 16.851, 10652.041, 438.396, 52985.486 25/06/15,16:03:16,07,06,1, 11.9,1,1, 16.851, 10652.069, 438.403, 52985.468 25/06/15,16:03:16,08,06,1, 11.9,1,1, 16.851, 10652.054, 438.393, 52985.502 25/06/15,16:03:16,09,06,1, 11.9,1,1, 16.851, 10652.071, 438.415, 52985.479 25/06/15,16:03:16,10,06,1, 11.9,1,1, 16.851, 10652.065, 438.391, 52985.454 25/06/15,16:03:16,11,06,1, 11.9,1,1, 16.851, 10652.071, 438.398, 52985.501 25/06/15,16:03:16,12,06,1, 11.9,1,1, 16.851, 10652.064, 438.399, 52985.499 25/06/15,16:03:16,13,06,1, 11.9,1,1, 16.851, 10652.056, 438.404, 52985.485 25/06/15,16:03:16,14,06,1, 11.9,1,1, 16.851, 10652.078, 438.383, 52985.455 25/06/15,16:03:16,15,06,1, 11.9,1,1, 16.851, 10652.039, 438.400, 52985.467 25/06/15,16:03:16,16,06,1, 11.9,1,1, 16.851, 10652.052, 438.396, 52985.393 25/06/15,16:03:16,17,06,1, 11.9,1,1, 16.851, 10652.044, 438.359, 52985.431 25/06/15,16:03:16,18,06,1, 11.9,1,1, 16.851, 10652.045, 438.392, 52985.530 25/06/15,16:03:16,19,06,1, 11.9,1,1, 16.851, 10652.016, 438.375, 52985.461 25/06/15,16:03:17,00,06,1, 11.9,1,1, 16.852, 10652.013, 438.375, 52985.461 25/06/15,16:03:17,01,06,1, 11.9,1,1, 16.852, 10652.039, 438.369, 52985.391 25/06/15,16:03:17,02,06,1, 11.9,1,1, 16.852, 10652.041, 438.376, 52985.410 25/06/15,16:03:17,03,06,1, 11.9,1,1, 16.852, 10652.016, 438.351, 52985.478 25/06/15,16:03:17,04,06,1, 11.9,1,1, 16.852, 10652.043, 438.344, 52985.385 25/06/15,16:03:17,05,06,1, 11.9,1,1, 16.852, 10652.024, 438.350, 52985.454 25/06/15,16:03:17,06,06,1, 11.9,1,1, 16.852, 10652.009, 438.358, 52985.450 25/06/15,16:03:17,07,06,1, 11.9,1,1, 16.852, 10652.029, 438.344, 52985.510 25/06/15,16:03:17,08,06,1, 11.9,1,1, 16.852, 10652.003, 438.325, 52985.410 25/06/15,16:03:17,09,06,1, 11.9,1,1, 16.852, 10652.024, 438.346, 52985.473 25/06/15,16:03:17,10,06,1, 11.9,1,1, 16.852, 10652.021, 438.335, 52985.398 25/06/15,16:03:17,11,06,1, 11.9,1,1, 16.852, 10651.985, 438.348, 52985.414 25/06/15,16:03:17,12,06,1, 11.9,1,1, 16.852, 10652.031, 438.341, 52985.416 25/06/15,16:03:17,13,06,1, 11.9,1,1, 16.852, 10652.015, 438.338, 52985.398 25/06/15,16:03:17,14,06,1, 11.9,1,1, 16.852, 10652.017, 438.372, 52985.428 25/06/15,16:03:17,15,06,1, 11.9,1,1, 16.852, 10652.018, 438.346, 52985.460 25/06/15,16:03:17,16,06,1, 11.9,1,1, 16.852, 10652.021, 438.356, 52985.411 25/06/15,16:03:17,17,06,1, 11.9,1,1, 16.852, 10652.015, 438.337, 52985.361 25/06/15,16:03:17,18,06,1, 11.9,1,1, 16.852, 10652.035, 438.332, 52985.462 25/06/15,16:03:17,19,06,1, 11.9,1,1, 16.852, 10652.040, 438.319, 52985.419 25/06/15,16:03:18,00,07,1, 12.0,1,1, 16.857, 10652.038, 438.319, 52985.419 25/06/15,16:03:18,01,07,1, 12.0,1,1, 16.857, 10652.023, 438.322, 52985.449 25/06/15,16:03:18,02,07,1, 12.0,1,1, 16.857, 10652.011, 438.321, 52985.451 25/06/15,16:03:18,03,07,1, 12.0,1,1, 16.857, 10651.967, 438.327, 52985.426 25/06/15,16:03:18,04,07,1, 12.0,1,1, 16.857, 10651.972, 438.318, 52985.397 25/06/15,16:03:18,05,07,1, 12.0,1,1, 16.857, 10651.979, 438.331, 52985.490 25/06/15,16:03:18,06,07,1, 12.0,1,1, 16.857, 10651.988, 438.323, 52985.459 25/06/15,16:03:18,07,07,1, 12.0,1,1, 16.857, 10652.004, 438.298, 52985.372 25/06/15,16:03:18,08,07,1, 12.0,1,1, 16.857, 10652.013, 438.305, 52985.421 25/06/15,16:03:18,09,07,1, 12.0,1,1, 16.857, 10652.012, 438.292, 52985.386 25/06/15,16:03:18,10,07,1, 12.0,1,1, 16.857, 10651.997, 438.313, 52985.415 25/06/15,16:03:18,11,07,1, 12.0,1,1, 16.857, 10651.990, 438.305, 52985.385 25/06/15,16:03:18,12,07,1, 12.0,1,1, 16.857, 10651.998, 438.329, 52985.454 25/06/15,16:03:18,13,07,1, 12.0,1,1, 16.857, 10651.997, 438.301, 52985.429 25/06/15,16:03:18,14,07,1, 12.0,1,1, 16.857, 10652.013, 438.305, 52985.390 25/06/15,16:03:18,15,07,1, 12.0,1,1, 16.857, 10651.993, 438.312, 52985.467 25/06/15,16:03:18,16,07,1, 12.0,1,1, 16.857, 10651.978, 438.301, 52985.433 25/06/15,16:03:18,17,07,1, 12.0,1,1, 16.857, 10652.007, 438.304, 52985.382 25/06/15,16:03:18,18,07,1, 12.0,1,1, 16.857, 10651.987, 438.303, 52985.382 25/06/15,16:03:18,19,07,1, 12.0,1,1, 16.857, 10651.991, 438.276, 52985.406 25/06/15,16:03:19,00,07,1, 11.9,1,1, 16.858, 10651.988, 438.276, 52985.406 25/06/15,16:03:19,01,07,1, 11.9,1,1, 16.858, 10651.976, 438.284, 52985.415 25/06/15,16:03:19,02,07,1, 11.9,1,1, 16.858, 10651.995, 438.278, 52985.387 25/06/15,16:03:19,03,07,1, 11.9,1,1, 16.858, 10651.991, 438.287, 52985.347 25/06/15,16:03:19,04,07,1, 11.9,1,1, 16.858, 10651.967, 438.278, 52985.352 25/06/15,16:03:19,05,07,1, 11.9,1,1, 16.858, 10651.975, 438.274, 52985.334 25/06/15,16:03:19,06,07,1, 11.9,1,1, 16.858, 10651.997, 438.287, 52985.424 25/06/15,16:03:19,07,07,1, 11.9,1,1, 16.858, 10651.990, 438.313, 52985.351 25/06/15,16:03:19,08,07,1, 11.9,1,1, 16.858, 10651.968, 438.290, 52985.440 25/06/15,16:03:19,09,07,1, 11.9,1,1, 16.858, 10651.991, 438.305, 52985.360 25/06/15,16:03:19,10,07,1, 11.9,1,1, 16.858, 10651.955, 438.298, 52985.340 25/06/15,16:03:19,11,07,1, 11.9,1,1, 16.858, 10651.971, 438.281, 52985.379 25/06/15,16:03:19,12,07,1, 11.9,1,1, 16.858, 10651.984, 438.234, 52985.251 25/06/15,16:03:19,13,07,1, 11.9,1,1, 16.858, 10651.941, 438.254, 52985.321 25/06/15,16:03:19,14,07,1, 11.9,1,1, 16.858, 10651.959, 438.266, 52985.310 25/06/15,16:03:19,15,07,1, 11.9,1,1, 16.858, 10651.950, 438.235, 52985.357 25/06/15,16:03:19,16,07,1, 11.9,1,1, 16.858, 10651.948, 438.235, 52985.314 25/06/15,16:03:19,17,07,1, 11.9,1,1, 16.858, 10651.960, 438.262, 52985.353 25/06/15,16:03:19,18,07,1, 11.9,1,1, 16.858, 10651.957, 438.254, 52985.372 25/06/15,16:03:19,19,07,1, 11.9,1,1, 16.858, 10651.962, 438.230, 52985.314 25/06/15,16:03:20,00,07,1, 11.9,1,1, 16.855, 10651.954, 438.230, 52985.314 25/06/15,16:03:20,01,07,1, 11.9,1,1, 16.855, 10651.943, 438.270, 52985.375 25/06/15,16:03:20,02,07,1, 11.9,1,1, 16.855, 10651.930, 438.261, 52985.287 25/06/15,16:03:20,03,07,1, 11.9,1,1, 16.855, 10651.950, 438.259, 52985.287 25/06/15,16:03:20,04,07,1, 11.9,1,1, 16.855, 10651.956, 438.252, 52985.280 25/06/15,16:03:20,05,07,1, 11.9,1,1, 16.855, 10651.926, 438.252, 52985.310 25/06/15,16:03:20,06,07,1, 11.9,1,1, 16.855, 10651.912, 438.240, 52985.317 25/06/15,16:03:20,07,07,1, 11.9,1,1, 16.855, 10651.907, 438.237, 52985.280 25/06/15,16:03:20,08,07,1, 11.9,1,1, 16.855, 10651.923, 438.213, 52985.263 25/06/15,16:03:20,09,07,1, 11.9,1,1, 16.855, 10651.927, 438.228, 52985.323 25/06/15,16:03:20,10,07,1, 11.9,1,1, 16.855, 10651.898, 438.219, 52985.290 25/06/15,16:03:20,11,07,1, 11.9,1,1, 16.855, 10651.899, 438.215, 52985.249 25/06/15,16:03:20,12,07,1, 11.9,1,1, 16.855, 10651.900, 438.212, 52985.251 25/06/15,16:03:20,13,07,1, 11.9,1,1, 16.855, 10651.905, 438.236, 52985.260 25/06/15,16:03:20,14,07,1, 11.9,1,1, 16.855, 10651.923, 438.212, 52985.259 25/06/15,16:03:20,15,07,1, 11.9,1,1, 16.855, 10651.905, 438.236, 52985.258 25/06/15,16:03:20,16,07,1, 11.9,1,1, 16.855, 10651.908, 438.235, 52985.329 25/06/15,16:03:20,17,07,1, 11.9,1,1, 16.855, 10651.902, 438.235, 52985.323 25/06/15,16:03:20,18,07,1, 11.9,1,1, 16.855, 10651.908, 438.243, 52985.333 25/06/15,16:03:20,19,07,1, 11.9,1,1, 16.855, 10651.909, 438.239, 52985.349 25/06/15,16:03:21,00,07,1, 11.9,1,1, 16.855, 10651.904, 438.239, 52985.349 25/06/15,16:03:21,01,07,1, 11.9,1,1, 16.855, 10651.921, 438.203, 52985.283 25/06/15,16:03:21,02,07,1, 11.9,1,1, 16.855, 10651.898, 438.208, 52985.279 25/06/15,16:03:21,03,07,1, 11.9,1,1, 16.855, 10651.919, 438.205, 52985.327 25/06/15,16:03:21,04,07,1, 11.9,1,1, 16.855, 10651.912, 438.175, 52985.246 25/06/15,16:03:21,05,07,1, 11.9,1,1, 16.855, 10651.876, 438.189, 52985.310 25/06/15,16:03:21,06,07,1, 11.9,1,1, 16.855, 10651.891, 438.183, 52985.274 25/06/15,16:03:21,07,07,1, 11.9,1,1, 16.855, 10651.910, 438.207, 52985.307 25/06/15,16:03:21,08,07,1, 11.9,1,1, 16.855, 10651.917, 438.212, 52985.285 25/06/15,16:03:21,09,07,1, 11.9,1,1, 16.855, 10651.874, 438.201, 52985.270 25/06/15,16:03:21,10,07,1, 11.9,1,1, 16.855, 10651.865, 438.204, 52985.286 25/06/15,16:03:21,11,07,1, 11.9,1,1, 16.855, 10651.867, 438.207, 52985.262 25/06/15,16:03:21,12,07,1, 11.9,1,1, 16.855, 10651.871, 438.194, 52985.285 25/06/15,16:03:21,13,07,1, 11.9,1,1, 16.855, 10651.841, 438.188, 52985.275 25/06/15,16:03:21,14,07,1, 11.9,1,1, 16.855, 10651.872, 438.158, 52985.236 25/06/15,16:03:21,15,07,1, 11.9,1,1, 16.855, 10651.860, 438.170, 52985.233 25/06/15,16:03:21,16,07,1, 11.9,1,1, 16.855, 10651.838, 438.130, 52985.191 25/06/15,16:03:21,17,07,1, 11.9,1,1, 16.855, 10651.856, 438.156, 52985.232 25/06/15,16:03:21,18,07,1, 11.9,1,1, 16.855, 10651.877, 438.137, 52985.228 25/06/15,16:03:21,19,07,1, 11.9,1,1, 16.855, 10651.852, 438.163, 52985.276 25/06/15,16:03:22,00,07,1, 11.9,1,1, 16.853, 10651.846, 438.163, 52985.276 25/06/15,16:03:22,01,07,1, 11.9,1,1, 16.853, 10651.851, 438.149, 52985.287 25/06/15,16:03:22,02,07,1, 11.9,1,1, 16.853, 10651.853, 438.162, 52985.181 25/06/15,16:03:22,03,07,1, 11.9,1,1, 16.853, 10651.870, 438.132, 52985.240 25/06/15,16:03:22,04,07,1, 11.9,1,1, 16.853, 10651.843, 438.169, 52985.237 25/06/15,16:03:22,05,07,1, 11.9,1,1, 16.853, 10651.849, 438.142, 52985.215 25/06/15,16:03:22,06,07,1, 11.9,1,1, 16.853, 10651.826, 438.153, 52985.252 25/06/15,16:03:22,07,07,1, 11.9,1,1, 16.853, 10651.824, 438.116, 52985.205 25/06/15,16:03:22,08,07,1, 11.9,1,1, 16.853, 10651.817, 438.116, 52985.231 25/06/15,16:03:22,09,07,1, 11.9,1,1, 16.853, 10651.838, 438.137, 52985.242 25/06/15,16:03:22,10,07,1, 11.9,1,1, 16.853, 10651.835, 438.127, 52985.207 25/06/15,16:03:22,11,07,1, 11.9,1,1, 16.853, 10651.836, 438.122, 52985.165 25/06/15,16:03:22,12,07,1, 11.9,1,1, 16.853, 10651.829, 438.143, 52985.224 25/06/15,16:03:22,13,07,1, 11.9,1,1, 16.853, 10651.825, 438.118, 52985.217 25/06/15,16:03:22,14,07,1, 11.9,1,1, 16.853, 10651.846, 438.140, 52985.219 25/06/15,16:03:22,15,07,1, 11.9,1,1, 16.853, 10651.819, 438.128, 52985.206 25/06/15,16:03:22,16,07,1, 11.9,1,1, 16.853, 10651.806, 438.151, 52985.205 25/06/15,16:03:22,17,07,1, 11.9,1,1, 16.853, 10651.820, 438.118, 52985.182 25/06/15,16:03:22,18,07,1, 11.9,1,1, 16.853, 10651.813, 438.132, 52985.192 25/06/15,16:03:22,19,07,1, 11.9,1,1, 16.853, 10651.807, 438.132, 52985.186 25/06/15,16:03:23,00,07,1, 11.9,1,1, 16.854, 10651.804, 438.132, 52985.186 25/06/15,16:03:23,01,07,1, 11.9,1,1, 16.854, 10651.810, 438.115, 52985.172 25/06/15,16:03:23,02,07,1, 11.9,1,1, 16.854, 10651.790, 438.105, 52985.157 25/06/15,16:03:23,03,07,1, 11.9,1,1, 16.854, 10651.818, 438.092, 52985.204 25/06/15,16:03:23,04,07,1, 11.9,1,1, 16.854, 10651.809, 438.080, 52985.117 25/06/15,16:03:23,05,07,1, 11.9,1,1, 16.854, 10651.797, 438.084, 52985.188 25/06/15,16:03:23,06,07,1, 11.9,1,1, 16.854, 10651.792, 438.081, 52985.095 25/06/15,16:03:23,07,07,1, 11.9,1,1, 16.854, 10651.810, 438.075, 52985.186 25/06/15,16:03:23,08,07,1, 11.9,1,1, 16.854, 10651.805, 438.091, 52985.106 25/06/15,16:03:23,09,07,1, 11.9,1,1, 16.854, 10651.802, 438.067, 52985.143 25/06/15,16:03:23,10,07,1, 11.9,1,1, 16.854, 10651.786, 438.087, 52985.147 25/06/15,16:03:23,11,07,1, 11.9,1,1, 16.854, 10651.794, 438.075, 52985.158 25/06/15,16:03:23,12,07,1, 11.9,1,1, 16.854, 10651.804, 438.078, 52985.147 25/06/15,16:03:23,13,07,1, 11.9,1,1, 16.854, 10651.796, 438.054, 52985.069 25/06/15,16:03:23,14,07,1, 11.9,1,1, 16.854, 10651.796, 438.051, 52985.181 25/06/15,16:03:23,15,07,1, 11.9,1,1, 16.854, 10651.797, 438.059, 52985.185 25/06/15,16:03:23,16,07,1, 11.9,1,1, 16.854, 10651.795, 438.040, 52985.110 25/06/15,16:03:23,17,07,1, 11.9,1,1, 16.854, 10651.775, 438.021, 52985.141 25/06/15,16:03:23,18,07,1, 11.9,1,1, 16.854, 10651.780, 438.044, 52985.098 25/06/15,16:03:23,19,07,1, 11.9,1,1, 16.854, 10651.753, 438.055, 52985.174 25/06/15,16:03:24,00,06,1, 11.9,1,1, 16.856, 10651.746, 438.055, 52985.174 25/06/15,16:03:24,01,06,1, 11.9,1,1, 16.856, 10651.741, 438.049, 52985.122 25/06/15,16:03:24,02,06,1, 11.9,1,1, 16.856, 10651.754, 438.059, 52985.115 25/06/15,16:03:24,03,06,1, 11.9,1,1, 16.856, 10651.745, 438.041, 52985.164 25/06/15,16:03:24,04,06,1, 11.9,1,1, 16.856, 10651.743, 438.032, 52985.064 25/06/15,16:03:24,05,06,1, 11.9,1,1, 16.856, 10651.745, 438.049, 52985.090 25/06/15,16:03:24,06,06,1, 11.9,1,1, 16.856, 10651.742, 438.043, 52985.065 25/06/15,16:03:24,07,06,1, 11.9,1,1, 16.856, 10651.737, 438.000, 52985.063 25/06/15,16:03:24,08,06,1, 11.9,1,1, 16.856, 10651.723, 438.030, 52985.084 25/06/15,16:03:24,09,06,1, 11.9,1,1, 16.856, 10651.754, 438.009, 52985.053 25/06/15,16:03:24,10,06,1, 11.9,1,1, 16.856, 10651.738, 437.978, 52985.049 25/06/15,16:03:24,11,06,1, 11.9,1,1, 16.856, 10651.726, 438.008, 52985.072 25/06/15,16:03:24,12,06,1, 11.9,1,1, 16.856, 10651.746, 438.014, 52985.090 25/06/15,16:03:24,13,06,1, 11.9,1,1, 16.856, 10651.727, 438.025, 52985.132 25/06/15,16:03:24,14,06,1, 11.9,1,1, 16.856, 10651.725, 437.999, 52985.064 25/06/15,16:03:24,15,06,1, 11.9,1,1, 16.856, 10651.716, 438.007, 52985.092 25/06/15,16:03:24,16,06,1, 11.9,1,1, 16.856, 10651.718, 438.001, 52985.123 25/06/15,16:03:24,17,06,1, 11.9,1,1, 16.856, 10651.708, 438.001, 52985.138 25/06/15,16:03:24,18,06,1, 11.9,1,1, 16.856, 10651.719, 437.976, 52985.056 25/06/15,16:03:24,19,06,1, 11.9,1,1, 16.856, 10651.692, 437.985, 52985.022 25/06/15,16:03:25,00,07,1, 11.8,1,1, 16.852, 10651.687, 437.985, 52985.022 25/06/15,16:03:25,01,07,1, 11.8,1,1, 16.852, 10651.707, 437.968, 52985.017 25/06/15,16:03:25,02,07,1, 11.8,1,1, 16.852, 10651.684, 437.954, 52985.091 25/06/15,16:03:25,03,07,1, 11.8,1,1, 16.852, 10651.700, 437.974, 52985.105 25/06/15,16:03:25,04,07,1, 11.8,1,1, 16.852, 10651.694, 437.935, 52985.083 25/06/15,16:03:25,05,07,1, 11.8,1,1, 16.852, 10651.695, 437.991, 52985.065 25/06/15,16:03:25,06,07,1, 11.8,1,1, 16.852, 10651.708, 437.964, 52985.058 25/06/15,16:03:25,07,07,1, 11.8,1,1, 16.852, 10651.702, 437.975, 52985.058 25/06/15,16:03:25,08,07,1, 11.8,1,1, 16.852, 10651.703, 437.973, 52985.087 25/06/15,16:03:25,09,07,1, 11.8,1,1, 16.852, 10651.681, 437.966, 52985.070 25/06/15,16:03:25,10,07,1, 11.8,1,1, 16.852, 10651.689, 437.949, 52985.050 25/06/15,16:03:25,11,07,1, 11.8,1,1, 16.852, 10651.685, 437.933, 52985.008 25/06/15,16:03:25,12,07,1, 11.8,1,1, 16.852, 10651.672, 437.929, 52985.091 25/06/15,16:03:25,13,07,1, 11.8,1,1, 16.852, 10651.700, 437.939, 52985.018 25/06/15,16:03:25,14,07,1, 11.8,1,1, 16.852, 10651.678, 437.933, 52985.025 25/06/15,16:03:25,15,07,1, 11.8,1,1, 16.852, 10651.686, 437.954, 52985.047 25/06/15,16:03:25,16,07,1, 11.8,1,1, 16.852, 10651.694, 437.920, 52985.004 25/06/15,16:03:25,17,07,1, 11.8,1,1, 16.852, 10651.697, 437.909, 52985.001 25/06/15,16:03:25,18,07,1, 11.8,1,1, 16.852, 10651.690, 437.934, 52985.056 25/06/15,16:03:25,19,07,1, 11.8,1,1, 16.852, 10651.690, 437.912, 52984.954 25/06/15,16:03:26,00,07,1, 11.9,1,1, 16.854, 10651.687, 437.912, 52984.954 25/06/15,16:03:26,01,07,1, 11.9,1,1, 16.854, 10651.666, 437.947, 52985.043 25/06/15,16:03:26,02,07,1, 11.9,1,1, 16.854, 10651.657, 437.913, 52985.006 25/06/15,16:03:26,03,07,1, 11.9,1,1, 16.854, 10651.664, 437.887, 52985.049 25/06/15,16:03:26,04,07,1, 11.9,1,1, 16.854, 10651.657, 437.868, 52984.991 25/06/15,16:03:26,05,07,1, 11.9,1,1, 16.854, 10651.668, 437.876, 52984.931 25/06/15,16:03:26,06,07,1, 11.9,1,1, 16.854, 10651.629, 437.871, 52985.000 25/06/15,16:03:26,07,07,1, 11.9,1,1, 16.854, 10651.660, 437.866, 52984.929 25/06/15,16:03:26,08,07,1, 11.9,1,1, 16.854, 10651.644, 437.885, 52985.051 25/06/15,16:03:26,09,07,1, 11.9,1,1, 16.854, 10651.657, 437.872, 52984.938 25/06/15,16:03:26,10,07,1, 11.9,1,1, 16.854, 10651.640, 437.891, 52984.937 25/06/15,16:03:26,11,07,1, 11.9,1,1, 16.854, 10651.682, 437.874, 52985.009 25/06/15,16:03:26,12,07,1, 11.9,1,1, 16.854, 10651.650, 437.895, 52984.994 25/06/15,16:03:26,13,07,1, 11.9,1,1, 16.854, 10651.661, 437.864, 52984.995 25/06/15,16:03:26,14,07,1, 11.9,1,1, 16.854, 10651.662, 437.871, 52984.986 25/06/15,16:03:26,15,07,1, 11.9,1,1, 16.854, 10651.640, 437.872, 52984.963 25/06/15,16:03:26,16,07,1, 11.9,1,1, 16.854, 10651.618, 437.842, 52984.958 25/06/15,16:03:26,17,07,1, 11.9,1,1, 16.854, 10651.641, 437.840, 52985.012 25/06/15,16:03:26,18,07,1, 11.9,1,1, 16.854, 10651.633, 437.842, 52984.993 25/06/15,16:03:26,19,07,1, 11.9,1,1, 16.854, 10651.634, 437.842, 52984.914 25/06/15,16:03:27,00,07,1, 12.0,1,1, 16.855, 10651.629, 437.842, 52984.914 25/06/15,16:03:27,01,07,1, 12.0,1,1, 16.855, 10651.630, 437.846, 52984.998 25/06/15,16:03:27,02,07,1, 12.0,1,1, 16.855, 10651.657, 437.837, 52984.903 25/06/15,16:03:27,03,07,1, 12.0,1,1, 16.855, 10651.629, 437.849, 52984.928 25/06/15,16:03:27,04,07,1, 12.0,1,1, 16.855, 10651.605, 437.834, 52984.990 25/06/15,16:03:27,05,07,1, 12.0,1,1, 16.855, 10651.615, 437.822, 52984.949 25/06/15,16:03:27,06,07,1, 12.0,1,1, 16.855, 10651.643, 437.819, 52984.956 25/06/15,16:03:27,07,07,1, 12.0,1,1, 16.855, 10651.617, 437.829, 52985.010 25/06/15,16:03:27,08,07,1, 12.0,1,1, 16.855, 10651.632, 437.827, 52984.951 25/06/15,16:03:27,09,07,1, 12.0,1,1, 16.855, 10651.628, 437.791, 52984.909 25/06/15,16:03:27,10,07,1, 12.0,1,1, 16.855, 10651.632, 437.810, 52984.908 25/06/15,16:03:27,11,07,1, 12.0,1,1, 16.855, 10651.616, 437.800, 52984.924 25/06/15,16:03:27,12,07,1, 12.0,1,1, 16.855, 10651.643, 437.829, 52984.953 25/06/15,16:03:27,13,07,1, 12.0,1,1, 16.855, 10651.641, 437.836, 52984.944 25/06/15,16:03:27,14,07,1, 12.0,1,1, 16.855, 10651.624, 437.814, 52984.910 25/06/15,16:03:27,15,07,1, 12.0,1,1, 16.855, 10651.636, 437.828, 52984.900 25/06/15,16:03:27,16,07,1, 12.0,1,1, 16.855, 10651.625, 437.804, 52984.980 25/06/15,16:03:27,17,07,1, 12.0,1,1, 16.855, 10651.600, 437.805, 52984.868 25/06/15,16:03:27,18,07,1, 12.0,1,1, 16.855, 10651.615, 437.792, 52984.926 25/06/15,16:03:27,19,07,1, 12.0,1,1, 16.855, 10651.602, 437.789, 52984.913 25/06/15,16:03:28,00,07,1, 11.9,1,1, 16.852, 10651.596, 437.789, 52984.913 25/06/15,16:03:28,01,07,1, 11.9,1,1, 16.852, 10651.636, 437.790, 52984.884 25/06/15,16:03:28,02,07,1, 11.9,1,1, 16.852, 10651.610, 437.792, 52984.906 25/06/15,16:03:28,03,07,1, 11.9,1,1, 16.852, 10651.599, 437.777, 52984.981 25/06/15,16:03:28,04,07,1, 11.9,1,1, 16.852, 10651.601, 437.788, 52984.933 25/06/15,16:03:28,05,07,1, 11.9,1,1, 16.852, 10651.614, 437.781, 52984.937 25/06/15,16:03:28,06,07,1, 11.9,1,1, 16.852, 10651.611, 437.759, 52984.925 25/06/15,16:03:28,07,07,1, 11.9,1,1, 16.852, 10651.595, 437.770, 52984.912 25/06/15,16:03:28,08,07,1, 11.9,1,1, 16.852, 10651.598, 437.774, 52984.901 25/06/15,16:03:28,09,07,1, 11.9,1,1, 16.852, 10651.601, 437.750, 52984.904 25/06/15,16:03:28,10,07,1, 11.9,1,1, 16.852, 10651.606, 437.781, 52984.929 25/06/15,16:03:28,11,07,1, 11.9,1,1, 16.852, 10651.619, 437.812, 52984.938 25/06/15,16:03:28,12,07,1, 11.9,1,1, 16.852, 10651.610, 437.773, 52984.942 25/06/15,16:03:28,13,07,1, 11.9,1,1, 16.852, 10651.594, 437.783, 52984.945 25/06/15,16:03:28,14,07,1, 11.9,1,1, 16.852, 10651.591, 437.793, 52984.925 25/06/15,16:03:28,15,07,1, 11.9,1,1, 16.852, 10651.599, 437.772, 52984.928 25/06/15,16:03:28,16,07,1, 11.9,1,1, 16.852, 10651.596, 437.763, 52984.943 25/06/15,16:03:28,17,07,1, 11.9,1,1, 16.852, 10651.613, 437.752, 52984.896 25/06/15,16:03:28,18,07,1, 11.9,1,1, 16.852, 10651.576, 437.735, 52984.866 25/06/15,16:03:28,19,07,1, 11.9,1,1, 16.852, 10651.587, 437.745, 52984.851 25/06/15,16:03:29,00,08,1, 11.9,1,1, 16.854, 10651.587, 437.745, 52984.851 25/06/15,16:03:29,01,08,1, 11.9,1,1, 16.854, 10651.592, 437.764, 52984.907 25/06/15,16:03:29,02,08,1, 11.9,1,1, 16.854, 10651.563, 437.756, 52984.951 25/06/15,16:03:29,03,08,1, 11.9,1,1, 16.854, 10651.583, 437.753, 52984.965 25/06/15,16:03:29,04,08,1, 11.9,1,1, 16.854, 10651.589, 437.732, 52984.904 25/06/15,16:03:29,05,08,1, 11.9,1,1, 16.854, 10651.599, 437.722, 52984.820 25/06/15,16:03:29,06,08,1, 11.9,1,1, 16.854, 10651.591, 437.729, 52984.885 25/06/15,16:03:29,07,08,1, 11.9,1,1, 16.854, 10651.567, 437.723, 52984.922 25/06/15,16:03:29,08,08,1, 11.9,1,1, 16.854, 10651.594, 437.721, 52984.846 25/06/15,16:03:29,09,08,1, 11.9,1,1, 16.854, 10651.594, 437.736, 52984.850 25/06/15,16:03:29,10,08,1, 11.9,1,1, 16.854, 10651.616, 437.714, 52984.816 25/06/15,16:03:29,11,08,1, 11.9,1,1, 16.854, 10651.577, 437.704, 52984.813 25/06/15,16:03:29,12,08,1, 11.9,1,1, 16.854, 10651.583, 437.723, 52984.805 25/06/15,16:03:29,13,08,1, 11.9,1,1, 16.854, 10651.554, 437.715, 52984.875 25/06/15,16:03:29,14,08,1, 11.9,1,1, 16.854, 10651.588, 437.701, 52984.868 25/06/15,16:03:29,15,08,1, 11.9,1,1, 16.854, 10651.563, 437.690, 52984.791 25/06/15,16:03:29,16,08,1, 11.9,1,1, 16.854, 10651.580, 437.695, 52984.840 25/06/15,16:03:29,17,08,1, 11.9,1,1, 16.854, 10651.578, 437.680, 52984.880 25/06/15,16:03:29,18,08,1, 11.9,1,1, 16.854, 10651.581, 437.674, 52984.869 25/06/15,16:03:29,19,08,1, 11.9,1,1, 16.854, 10651.577, 437.704, 52984.832 25/06/15,16:03:30,00,07,1, 11.9,1,1, 16.856, 10651.571, 437.704, 52984.832 25/06/15,16:03:30,01,07,1, 11.9,1,1, 16.856, 10651.578, 437.697, 52984.856 25/06/15,16:03:30,02,07,1, 11.9,1,1, 16.856, 10651.560, 437.701, 52984.859 25/06/15,16:03:30,03,07,1, 11.9,1,1, 16.856, 10651.561, 437.694, 52984.799 25/06/15,16:03:30,04,07,1, 11.9,1,1, 16.856, 10651.571, 437.673, 52984.804 25/06/15,16:03:30,05,07,1, 11.9,1,1, 16.856, 10651.551, 437.664, 52984.814 25/06/15,16:03:30,06,07,1, 11.9,1,1, 16.856, 10651.571, 437.674, 52984.816 25/06/15,16:03:30,07,07,1, 11.9,1,1, 16.856, 10651.561, 437.695, 52984.834 25/06/15,16:03:30,08,07,1, 11.9,1,1, 16.856, 10651.562, 437.677, 52984.776 25/06/15,16:03:30,09,07,1, 11.9,1,1, 16.856, 10651.557, 437.699, 52984.821 25/06/15,16:03:30,10,07,1, 11.9,1,1, 16.856, 10651.565, 437.671, 52984.738 25/06/15,16:03:30,11,07,1, 11.9,1,1, 16.856, 10651.558, 437.679, 52984.805 25/06/15,16:03:30,12,07,1, 11.9,1,1, 16.856, 10651.555, 437.675, 52984.769 25/06/15,16:03:30,13,07,1, 11.9,1,1, 16.856, 10651.555, 437.692, 52984.913 25/06/15,16:03:30,14,07,1, 11.9,1,1, 16.856, 10651.595, 437.660, 52984.644 25/06/15,16:03:30,15,07,1, 11.9,1,1, 16.856, 10651.571, 437.672, 52984.737 25/06/15,16:03:30,16,07,1, 11.9,1,1, 16.856, 10651.567, 437.694, 52984.794 25/06/15,16:03:30,17,07,1, 11.9,1,1, 16.856, 10651.542, 437.681, 52984.798 25/06/15,16:03:30,18,07,1, 11.9,1,1, 16.856, 10651.568, 437.695, 52984.772 25/06/15,16:03:30,19,07,1, 11.9,1,1, 16.856, 10651.573, 437.674, 52984.735 25/06/15,16:03:31,00,07,1, 12.0,1,1, 16.858, 10651.571, 437.674, 52984.735 25/06/15,16:03:31,01,07,1, 12.0,1,1, 16.858, 10651.555, 437.687, 52984.786 25/06/15,16:03:31,02,07,1, 12.0,1,1, 16.858, 10651.567, 437.643, 52984.722 25/06/15,16:03:31,03,07,1, 12.0,1,1, 16.858, 10651.545, 437.670, 52984.749 25/06/15,16:03:31,04,07,1, 12.0,1,1, 16.858, 10651.540, 437.670, 52984.689 25/06/15,16:03:31,05,07,1, 12.0,1,1, 16.858, 10651.539, 437.659, 52984.771 25/06/15,16:03:31,06,07,1, 12.0,1,1, 16.858, 10651.570, 437.672, 52984.783 25/06/15,16:03:31,07,07,1, 12.0,1,1, 16.858, 10651.550, 437.649, 52984.701 25/06/15,16:03:31,08,07,1, 12.0,1,1, 16.858, 10651.544, 437.657, 52984.712 25/06/15,16:03:31,09,07,1, 12.0,1,1, 16.858, 10651.551, 437.648, 52984.738 25/06/15,16:03:31,10,07,1, 12.0,1,1, 16.858, 10651.556, 437.646, 52984.762 25/06/15,16:03:31,11,07,1, 12.0,1,1, 16.858, 10651.542, 437.626, 52984.733 25/06/15,16:03:31,12,07,1, 12.0,1,1, 16.858, 10651.564, 437.657, 52984.709 25/06/15,16:03:31,13,07,1, 12.0,1,1, 16.858, 10651.535, 437.661, 52984.762 25/06/15,16:03:31,14,07,1, 12.0,1,1, 16.858, 10651.523, 437.658, 52984.787 25/06/15,16:03:31,15,07,1, 12.0,1,1, 16.858, 10651.528, 437.662, 52984.774 25/06/15,16:03:31,16,07,1, 12.0,1,1, 16.858, 10651.531, 437.648, 52984.724 25/06/15,16:03:31,17,07,1, 12.0,1,1, 16.858, 10651.555, 437.650, 52984.700 25/06/15,16:03:31,18,07,1, 12.0,1,1, 16.858, 10651.536, 437.628, 52984.704 25/06/15,16:03:31,19,07,1, 12.0,1,1, 16.858, 10651.526, 437.635, 52984.671 25/06/15,16:03:32,00,07,1, 11.8,1,1, 16.854, 10651.520, 437.635, 52984.671 25/06/15,16:03:32,01,07,1, 11.8,1,1, 16.854, 10651.558, 437.635, 52984.671 25/06/15,16:03:32,02,07,1, 11.8,1,1, 16.854, 10651.534, 437.655, 52984.773 25/06/15,16:03:32,03,07,1, 11.8,1,1, 16.854, 10651.541, 437.657, 52984.753 25/06/15,16:03:32,04,07,1, 11.8,1,1, 16.854, 10651.531, 437.648, 52984.660 25/06/15,16:03:32,05,07,1, 11.8,1,1, 16.854, 10651.524, 437.669, 52984.773 25/06/15,16:03:32,06,07,1, 11.8,1,1, 16.854, 10651.526, 437.636, 52984.663 25/06/15,16:03:32,07,07,1, 11.8,1,1, 16.854, 10651.515, 437.631, 52984.639 25/06/15,16:03:32,08,07,1, 11.8,1,1, 16.854, 10651.522, 437.622, 52984.659 25/06/15,16:03:32,09,07,1, 11.8,1,1, 16.854, 10651.542, 437.628, 52984.720 25/06/15,16:03:32,10,07,1, 11.8,1,1, 16.854, 10651.544, 437.640, 52984.662 25/06/15,16:03:32,11,07,1, 11.8,1,1, 16.854, 10651.537, 437.640, 52984.668 25/06/15,16:03:32,12,07,1, 11.8,1,1, 16.854, 10651.535, 437.647, 52984.751 25/06/15,16:03:32,13,07,1, 11.8,1,1, 16.854, 10651.530, 437.627, 52984.718 25/06/15,16:03:32,14,07,1, 11.8,1,1, 16.854, 10651.541, 437.626, 52984.656 25/06/15,16:03:32,15,07,1, 11.8,1,1, 16.854, 10651.526, 437.622, 52984.648 25/06/15,16:03:32,16,07,1, 11.8,1,1, 16.854, 10651.548, 437.661, 52984.710 25/06/15,16:03:32,17,07,1, 11.8,1,1, 16.854, 10651.536, 437.615, 52984.752 25/06/15,16:03:32,18,07,1, 11.8,1,1, 16.854, 10651.549, 437.653, 52984.677 25/06/15,16:03:32,19,07,1, 11.8,1,1, 16.854, 10651.528, 437.622, 52984.708 25/06/15,16:03:33,00,07,1, 12.0,1,1, 16.858, 10651.520, 437.622, 52984.708 25/06/15,16:03:33,01,07,1, 12.0,1,1, 16.858, 10651.560, 437.636, 52984.701 25/06/15,16:03:33,02,07,1, 12.0,1,1, 16.858, 10651.542, 437.620, 52984.662 25/06/15,16:03:33,03,07,1, 12.0,1,1, 16.858, 10651.524, 437.617, 52984.710 25/06/15,16:03:33,04,07,1, 12.0,1,1, 16.858, 10651.508, 437.620, 52984.760 25/06/15,16:03:33,05,07,1, 12.0,1,1, 16.858, 10651.528, 437.603, 52984.670 25/06/15,16:03:33,06,07,1, 12.0,1,1, 16.858, 10651.515, 437.591, 52984.652 25/06/15,16:03:33,07,07,1, 12.0,1,1, 16.858, 10651.544, 437.638, 52984.739 25/06/15,16:03:33,08,07,1, 12.0,1,1, 16.858, 10651.513, 437.615, 52984.665 25/06/15,16:03:33,09,07,1, 12.0,1,1, 16.858, 10651.514, 437.620, 52984.622 25/06/15,16:03:33,10,07,1, 12.0,1,1, 16.858, 10651.530, 437.618, 52984.693 25/06/15,16:03:33,11,07,1, 12.0,1,1, 16.858, 10651.508, 437.602, 52984.681 25/06/15,16:03:33,12,07,1, 12.0,1,1, 16.858, 10651.504, 437.611, 52984.573 25/06/15,16:03:33,13,07,1, 12.0,1,1, 16.858, 10651.505, 437.616, 52984.610 25/06/15,16:03:33,14,07,1, 12.0,1,1, 16.858, 10651.528, 437.618, 52984.700 25/06/15,16:03:33,15,07,1, 12.0,1,1, 16.858, 10651.528, 437.623, 52984.645 25/06/15,16:03:33,16,07,1, 12.0,1,1, 16.858, 10651.534, 437.632, 52984.607 25/06/15,16:03:33,17,07,1, 12.0,1,1, 16.858, 10651.507, 437.638, 52984.683 25/06/15,16:03:33,18,07,1, 12.0,1,1, 16.858, 10651.523, 437.627, 52984.662 25/06/15,16:03:33,19,07,1, 12.0,1,1, 16.858, 10651.534, 437.597, 52984.624 25/06/15,16:03:34,00,06,1, 11.9,1,1, 16.856, 10651.529, 437.597, 52984.624 25/06/15,16:03:34,01,06,1, 11.9,1,1, 16.856, 10651.559, 437.632, 52984.643 25/06/15,16:03:34,02,06,1, 11.9,1,1, 16.856, 10651.530, 437.587, 52984.658 25/06/15,16:03:34,03,06,1, 11.9,1,1, 16.856, 10651.535, 437.606, 52984.639 25/06/15,16:03:34,04,06,1, 11.9,1,1, 16.856, 10651.543, 437.606, 52984.681 25/06/15,16:03:34,05,06,1, 11.9,1,1, 16.856, 10651.533, 437.596, 52984.627 25/06/15,16:03:34,06,06,1, 11.9,1,1, 16.856, 10651.528, 437.593, 52984.633 25/06/15,16:03:34,07,06,1, 11.9,1,1, 16.856, 10651.548, 437.593, 52984.607 25/06/15,16:03:34,08,06,1, 11.9,1,1, 16.856, 10651.535, 437.614, 52984.600 25/06/15,16:03:34,09,06,1, 11.9,1,1, 16.856, 10651.546, 437.611, 52984.571 25/06/15,16:03:34,10,06,1, 11.9,1,1, 16.856, 10651.555, 437.601, 52984.550 25/06/15,16:03:34,11,06,1, 11.9,1,1, 16.856, 10651.511, 437.591, 52984.582 25/06/15,16:03:34,12,06,1, 11.9,1,1, 16.856, 10651.516, 437.599, 52984.574 25/06/15,16:03:34,13,06,1, 11.9,1,1, 16.856, 10651.533, 437.597, 52984.580 25/06/15,16:03:34,14,06,1, 11.9,1,1, 16.856, 10651.546, 437.603, 52984.531 25/06/15,16:03:34,15,06,1, 11.9,1,1, 16.856, 10651.524, 437.591, 52984.567 25/06/15,16:03:34,16,06,1, 11.9,1,1, 16.856, 10651.527, 437.597, 52984.559 25/06/15,16:03:34,17,06,1, 11.9,1,1, 16.856, 10651.543, 437.619, 52984.627 25/06/15,16:03:34,18,06,1, 11.9,1,1, 16.856, 10651.544, 437.604, 52984.586 25/06/15,16:03:34,19,06,1, 11.9,1,1, 16.856, 10651.523, 437.592, 52984.573 25/06/15,16:03:35,00,07,1, 11.9,1,1, 16.856, 10651.520, 437.592, 52984.573 25/06/15,16:03:35,01,07,1, 11.9,1,1, 16.856, 10651.539, 437.598, 52984.530 25/06/15,16:03:35,02,07,1, 11.9,1,1, 16.856, 10651.517, 437.591, 52984.578 25/06/15,16:03:35,03,07,1, 11.9,1,1, 16.856, 10651.521, 437.594, 52984.511 25/06/15,16:03:35,04,07,1, 11.9,1,1, 16.856, 10651.551, 437.586, 52984.536 25/06/15,16:03:35,05,07,1, 11.9,1,1, 16.856, 10651.529, 437.605, 52984.565 25/06/15,16:03:35,06,07,1, 11.9,1,1, 16.856, 10651.544, 437.587, 52984.527 25/06/15,16:03:35,07,07,1, 11.9,1,1, 16.856, 10651.523, 437.599, 52984.546 25/06/15,16:03:35,08,07,1, 11.9,1,1, 16.856, 10651.512, 437.573, 52984.549 25/06/15,16:03:35,09,07,1, 11.9,1,1, 16.856, 10651.538, 437.597, 52984.625 25/06/15,16:03:35,10,07,1, 11.9,1,1, 16.856, 10651.532, 437.601, 52984.480 25/06/15,16:03:35,11,07,1, 11.9,1,1, 16.856, 10651.532, 437.590, 52984.541 25/06/15,16:03:35,12,07,1, 11.9,1,1, 16.856, 10651.522, 437.602, 52984.611 25/06/15,16:03:35,13,07,1, 11.9,1,1, 16.856, 10651.537, 437.588, 52984.557 25/06/15,16:03:35,14,07,1, 11.9,1,1, 16.856, 10651.541, 437.596, 52984.569 25/06/15,16:03:35,15,07,1, 11.9,1,1, 16.856, 10651.524, 437.582, 52984.535 25/06/15,16:03:35,16,07,1, 11.9,1,1, 16.856, 10651.560, 437.604, 52984.567 25/06/15,16:03:35,17,07,1, 11.9,1,1, 16.856, 10651.517, 437.587, 52984.476 25/06/15,16:03:35,18,07,1, 11.9,1,1, 16.856, 10651.554, 437.615, 52984.620 25/06/15,16:03:35,19,07,1, 11.9,1,1, 16.856, 10651.533, 437.615, 52984.547 25/06/15,16:03:36,00,07,1, 11.9,1,1, 16.860, 10651.529, 437.615, 52984.547 25/06/15,16:03:36,01,07,1, 11.9,1,1, 16.860, 10651.552, 437.594, 52984.516 25/06/15,16:03:36,02,07,1, 11.9,1,1, 16.860, 10651.529, 437.573, 52984.516 25/06/15,16:03:36,03,07,1, 11.9,1,1, 16.860, 10651.522, 437.591, 52984.521 25/06/15,16:03:36,04,07,1, 11.9,1,1, 16.860, 10651.532, 437.566, 52984.488 25/06/15,16:03:36,05,07,1, 11.9,1,1, 16.860, 10651.518, 437.596, 52984.492 25/06/15,16:03:36,06,07,1, 11.9,1,1, 16.860, 10651.541, 437.592, 52984.555 25/06/15,16:03:36,07,07,1, 11.9,1,1, 16.860, 10651.532, 437.615, 52984.534 25/06/15,16:03:36,08,07,1, 11.9,1,1, 16.860, 10651.527, 437.599, 52984.528 25/06/15,16:03:36,09,07,1, 11.9,1,1, 16.860, 10651.517, 437.604, 52984.550 25/06/15,16:03:36,10,07,1, 11.9,1,1, 16.860, 10651.565, 437.595, 52984.492 25/06/15,16:03:36,11,07,1, 11.9,1,1, 16.860, 10651.544, 437.596, 52984.504 25/06/15,16:03:36,12,07,1, 11.9,1,1, 16.860, 10651.541, 437.608, 52984.506 25/06/15,16:03:36,13,07,1, 11.9,1,1, 16.860, 10651.564, 437.595, 52984.531 25/06/15,16:03:36,14,07,1, 11.9,1,1, 16.860, 10651.548, 437.594, 52984.518 25/06/15,16:03:36,15,07,1, 11.9,1,1, 16.860, 10651.532, 437.553, 52984.473 25/06/15,16:03:36,16,07,1, 11.9,1,1, 16.860, 10651.530, 437.595, 52984.515 25/06/15,16:03:36,17,07,1, 11.9,1,1, 16.860, 10651.570, 437.589, 52984.497 25/06/15,16:03:36,18,07,1, 11.9,1,1, 16.860, 10651.562, 437.574, 52984.453 25/06/15,16:03:36,19,07,1, 11.9,1,1, 16.860, 10651.537, 437.570, 52984.510 25/06/15,16:03:37,00,07,1, 11.9,1,1, 16.860, 10651.529, 437.570, 52984.510 25/06/15,16:03:37,01,07,1, 11.9,1,1, 16.860, 10651.549, 437.565, 52984.494 25/06/15,16:03:37,02,07,1, 11.9,1,1, 16.860, 10651.574, 437.566, 52984.337 25/06/15,16:03:37,03,07,1, 11.9,1,1, 16.860, 10651.583, 437.567, 52984.434 25/06/15,16:03:37,04,07,1, 11.9,1,1, 16.860, 10651.563, 437.564, 52984.484 25/06/15,16:03:37,05,07,1, 11.9,1,1, 16.860, 10651.563, 437.546, 52984.460 25/06/15,16:03:37,06,07,1, 11.9,1,1, 16.860, 10651.544, 437.574, 52984.514 25/06/15,16:03:37,07,07,1, 11.9,1,1, 16.860, 10651.556, 437.559, 52984.444 25/06/15,16:03:37,08,07,1, 11.9,1,1, 16.860, 10651.556, 437.563, 52984.527 25/06/15,16:03:37,09,07,1, 11.9,1,1, 16.860, 10651.549, 437.561, 52984.507 25/06/15,16:03:37,10,07,1, 11.9,1,1, 16.860, 10651.564, 437.574, 52984.481 25/06/15,16:03:37,11,07,1, 11.9,1,1, 16.860, 10651.557, 437.530, 52984.493 25/06/15,16:03:37,12,07,1, 11.9,1,1, 16.860, 10651.584, 437.550, 52984.500 25/06/15,16:03:37,13,07,1, 11.9,1,1, 16.860, 10651.575, 437.546, 52984.516 25/06/15,16:03:37,14,07,1, 11.9,1,1, 16.860, 10651.561, 437.560, 52984.503 25/06/15,16:03:37,15,07,1, 11.9,1,1, 16.860, 10651.572, 437.547, 52984.462 25/06/15,16:03:37,16,07,1, 11.9,1,1, 16.860, 10651.559, 437.541, 52984.466 25/06/15,16:03:37,17,07,1, 11.9,1,1, 16.860, 10651.545, 437.555, 52984.469 25/06/15,16:03:37,18,07,1, 11.9,1,1, 16.860, 10651.588, 437.546, 52984.442 25/06/15,16:03:37,19,07,1, 11.9,1,1, 16.860, 10651.576, 437.552, 52984.489 25/06/15,16:03:38,00,07,1, 12.0,1,1, 16.855, 10651.571, 437.552, 52984.489 25/06/15,16:03:38,01,07,1, 12.0,1,1, 16.855, 10651.559, 437.559, 52984.509 25/06/15,16:03:38,02,07,1, 12.0,1,1, 16.855, 10651.534, 437.558, 52984.472 25/06/15,16:03:38,03,07,1, 12.0,1,1, 16.855, 10651.551, 437.535, 52984.450 25/06/15,16:03:38,04,07,1, 12.0,1,1, 16.855, 10651.589, 437.569, 52984.478 25/06/15,16:03:38,05,07,1, 12.0,1,1, 16.855, 10651.569, 437.573, 52984.505 25/06/15,16:03:38,06,07,1, 12.0,1,1, 16.855, 10651.573, 437.558, 52984.382 25/06/15,16:03:38,07,07,1, 12.0,1,1, 16.855, 10651.585, 437.563, 52984.471 25/06/15,16:03:38,08,07,1, 12.0,1,1, 16.855, 10651.583, 437.546, 52984.442 25/06/15,16:03:38,09,07,1, 12.0,1,1, 16.855, 10651.604, 437.527, 52984.441 25/06/15,16:03:38,10,07,1, 12.0,1,1, 16.855, 10651.587, 437.534, 52984.399 25/06/15,16:03:38,11,07,1, 12.0,1,1, 16.855, 10651.566, 437.549, 52984.461 25/06/15,16:03:38,12,07,1, 12.0,1,1, 16.855, 10651.578, 437.555, 52984.469 25/06/15,16:03:38,13,07,1, 12.0,1,1, 16.855, 10651.600, 437.534, 52984.398 25/06/15,16:03:38,14,07,1, 12.0,1,1, 16.855, 10651.564, 437.528, 52984.462 25/06/15,16:03:38,15,07,1, 12.0,1,1, 16.855, 10651.573, 437.541, 52984.444 25/06/15,16:03:38,16,07,1, 12.0,1,1, 16.855, 10651.607, 437.505, 52984.185 25/06/15,16:03:38,17,07,1, 12.0,1,1, 16.855, 10651.580, 437.534, 52984.378 25/06/15,16:03:38,18,07,1, 12.0,1,1, 16.855, 10651.569, 437.538, 52984.388 25/06/15,16:03:38,19,07,1, 12.0,1,1, 16.855, 10651.583, 437.541, 52984.380 25/06/15,16:03:39,00,07,1, 11.9,1,1, 16.859, 10651.579, 437.541, 52984.380 25/06/15,16:03:39,01,07,1, 11.9,1,1, 16.859, 10651.602, 437.520, 52984.402 25/06/15,16:03:39,02,07,1, 11.9,1,1, 16.859, 10651.585, 437.529, 52984.407 25/06/15,16:03:39,03,07,1, 11.9,1,1, 16.859, 10651.599, 437.518, 52984.424 25/06/15,16:03:39,04,07,1, 11.9,1,1, 16.859, 10651.593, 437.538, 52984.481 25/06/15,16:03:39,05,07,1, 11.9,1,1, 16.859, 10651.587, 437.538, 52984.409 25/06/15,16:03:39,06,07,1, 11.9,1,1, 16.859, 10651.601, 437.519, 52984.396 25/06/15,16:03:39,07,07,1, 11.9,1,1, 16.859, 10651.562, 437.551, 52984.449 25/06/15,16:03:39,08,07,1, 11.9,1,1, 16.859, 10651.587, 437.537, 52984.421 25/06/15,16:03:39,09,07,1, 11.9,1,1, 16.859, 10651.596, 437.530, 52984.447 25/06/15,16:03:39,10,07,1, 11.9,1,1, 16.859, 10651.604, 437.547, 52984.371 25/06/15,16:03:39,11,07,1, 11.9,1,1, 16.859, 10651.607, 437.514, 52984.358 25/06/15,16:03:39,12,07,1, 11.9,1,1, 16.859, 10651.590, 437.548, 52984.447 25/06/15,16:03:39,13,07,1, 11.9,1,1, 16.859, 10651.603, 437.554, 52984.359 25/06/15,16:03:39,14,07,1, 11.9,1,1, 16.859, 10651.596, 437.511, 52984.355 25/06/15,16:03:39,15,07,1, 11.9,1,1, 16.859, 10651.644, 437.519, 52984.350 25/06/15,16:03:39,16,07,1, 11.9,1,1, 16.859, 10651.617, 437.530, 52984.372 25/06/15,16:03:39,17,07,1, 11.9,1,1, 16.859, 10651.617, 437.533, 52984.397 25/06/15,16:03:39,18,07,1, 11.9,1,1, 16.859, 10651.604, 437.521, 52984.405 25/06/15,16:03:39,19,07,1, 11.9,1,1, 16.859, 10651.612, 437.532, 52984.355 25/06/15,16:03:40,00,07,1, 11.9,1,1, 16.860, 10651.604, 437.532, 52984.355 25/06/15,16:03:40,01,07,1, 11.9,1,1, 16.860, 10651.606, 437.503, 52984.349 25/06/15,16:03:40,02,07,1, 11.9,1,1, 16.860, 10651.630, 437.513, 52984.354 25/06/15,16:03:40,03,07,1, 11.9,1,1, 16.860, 10651.626, 437.503, 52984.358 25/06/15,16:03:40,04,07,1, 11.9,1,1, 16.860, 10651.643, 437.515, 52984.319 25/06/15,16:03:40,05,07,1, 11.9,1,1, 16.860, 10651.632, 437.512, 52984.427 25/06/15,16:03:40,06,07,1, 11.9,1,1, 16.860, 10651.629, 437.506, 52984.355 25/06/15,16:03:40,07,07,1, 11.9,1,1, 16.860, 10651.634, 437.493, 52984.357 25/06/15,16:03:40,08,07,1, 11.9,1,1, 16.860, 10651.639, 437.486, 52984.418 25/06/15,16:03:40,09,07,1, 11.9,1,1, 16.860, 10651.651, 437.491, 52984.323 25/06/15,16:03:40,10,07,1, 11.9,1,1, 16.860, 10651.666, 437.497, 52984.340 25/06/15,16:03:40,11,07,1, 11.9,1,1, 16.860, 10651.661, 437.496, 52984.275 25/06/15,16:03:40,12,07,1, 11.9,1,1, 16.860, 10651.640, 437.506, 52984.290 25/06/15,16:03:40,13,07,1, 11.9,1,1, 16.860, 10651.657, 437.488, 52984.309 25/06/15,16:03:40,14,07,1, 11.9,1,1, 16.860, 10651.652, 437.460, 52984.297 25/06/15,16:03:40,15,07,1, 11.9,1,1, 16.860, 10651.640, 437.447, 52984.292 25/06/15,16:03:40,16,07,1, 11.9,1,1, 16.860, 10651.661, 437.482, 52984.298 25/06/15,16:03:40,17,07,1, 11.9,1,1, 16.860, 10651.663, 437.467, 52984.327 25/06/15,16:03:40,18,07,1, 11.9,1,1, 16.860, 10651.673, 437.456, 52984.254 25/06/15,16:03:40,19,07,1, 11.9,1,1, 16.860, 10651.667, 437.465, 52984.280 25/06/15,16:03:41,00,07,1, 11.9,1,1, 16.857, 10651.662, 437.465, 52984.280 25/06/15,16:03:41,01,07,1, 11.9,1,1, 16.857, 10651.657, 437.464, 52984.312 25/06/15,16:03:41,02,07,1, 11.9,1,1, 16.857, 10651.675, 437.460, 52984.376 25/06/15,16:03:41,03,07,1, 11.9,1,1, 16.857, 10651.662, 437.463, 52984.259 25/06/15,16:03:41,04,07,1, 11.9,1,1, 16.857, 10651.652, 437.466, 52984.325 25/06/15,16:03:41,05,07,1, 11.9,1,1, 16.857, 10651.641, 437.443, 52984.272 25/06/15,16:03:41,06,07,1, 11.9,1,1, 16.857, 10651.680, 437.454, 52984.289 25/06/15,16:03:41,07,07,1, 11.9,1,1, 16.857, 10651.666, 437.448, 52984.264 25/06/15,16:03:41,08,07,1, 11.9,1,1, 16.857, 10651.682, 437.448, 52984.348 25/06/15,16:03:41,09,07,1, 11.9,1,1, 16.857, 10651.663, 437.471, 52984.246 25/06/15,16:03:41,10,07,1, 11.9,1,1, 16.857, 10651.696, 437.472, 52984.261 25/06/15,16:03:41,11,07,1, 11.9,1,1, 16.857, 10651.648, 437.439, 52984.245 25/06/15,16:03:41,12,07,1, 11.9,1,1, 16.857, 10651.681, 437.419, 52984.210 25/06/15,16:03:41,13,07,1, 11.9,1,1, 16.857, 10651.677, 437.423, 52984.215 25/06/15,16:03:41,14,07,1, 11.9,1,1, 16.857, 10651.692, 437.430, 52984.231 25/06/15,16:03:41,15,07,1, 11.9,1,1, 16.857, 10651.713, 437.434, 52984.264 25/06/15,16:03:41,16,07,1, 11.9,1,1, 16.857, 10651.701, 437.444, 52984.301 25/06/15,16:03:41,17,07,1, 11.9,1,1, 16.857, 10651.698, 437.441, 52984.234 25/06/15,16:03:41,18,07,1, 11.9,1,1, 16.857, 10651.722, 437.387, 52984.213 25/06/15,16:03:41,19,07,1, 11.9,1,1, 16.857, 10651.705, 437.411, 52984.259 25/06/15,16:03:42,00,07,1, 11.9,1,1, 16.857, 10651.704, 437.411, 52984.259 25/06/15,16:03:42,01,07,1, 11.9,1,1, 16.857, 10651.708, 437.438, 52984.260 25/06/15,16:03:42,02,07,1, 11.9,1,1, 16.857, 10651.713, 437.438, 52984.276 25/06/15,16:03:42,03,07,1, 11.9,1,1, 16.857, 10651.673, 437.467, 52984.266 25/06/15,16:03:42,04,07,1, 11.9,1,1, 16.857, 10651.706, 437.416, 52984.176 25/06/15,16:03:42,05,07,1, 11.9,1,1, 16.857, 10651.707, 437.446, 52984.201 25/06/15,16:03:42,06,07,1, 11.9,1,1, 16.857, 10651.723, 437.427, 52984.231 25/06/15,16:03:42,07,07,1, 11.9,1,1, 16.857, 10651.700, 437.432, 52984.224 25/06/15,16:03:42,08,07,1, 11.9,1,1, 16.857, 10651.736, 437.438, 52984.207 25/06/15,16:03:42,09,07,1, 11.9,1,1, 16.857, 10651.713, 437.430, 52984.218 25/06/15,16:03:42,10,07,1, 11.9,1,1, 16.857, 10651.732, 437.406, 52984.200 25/06/15,16:03:42,11,07,1, 11.9,1,1, 16.857, 10651.734, 437.403, 52984.167 25/06/15,16:03:42,12,07,1, 11.9,1,1, 16.857, 10651.735, 437.399, 52984.210 25/06/15,16:03:42,13,07,1, 11.9,1,1, 16.857, 10651.724, 437.404, 52984.144 25/06/15,16:03:42,14,07,1, 11.9,1,1, 16.857, 10651.741, 437.405, 52984.204 25/06/15,16:03:42,15,07,1, 11.9,1,1, 16.857, 10651.726, 437.395, 52984.221 25/06/15,16:03:42,16,07,1, 11.9,1,1, 16.857, 10651.729, 437.397, 52984.122 25/06/15,16:03:42,17,07,1, 11.9,1,1, 16.857, 10651.727, 437.396, 52984.217 25/06/15,16:03:42,18,07,1, 11.9,1,1, 16.857, 10651.730, 437.395, 52984.128 25/06/15,16:03:42,19,07,1, 11.9,1,1, 16.857, 10651.742, 437.392, 52984.186 25/06/15,16:03:43,00,07,1, 11.9,1,1, 16.856, 10651.737, 437.392, 52984.186 25/06/15,16:03:43,01,07,1, 11.9,1,1, 16.856, 10651.738, 437.388, 52984.169 25/06/15,16:03:43,02,07,1, 11.9,1,1, 16.856, 10651.764, 437.352, 52984.144 25/06/15,16:03:43,03,07,1, 11.9,1,1, 16.856, 10651.743, 437.397, 52984.170 25/06/15,16:03:43,04,07,1, 11.9,1,1, 16.856, 10651.773, 437.384, 52984.197 25/06/15,16:03:43,05,07,1, 11.9,1,1, 16.856, 10651.758, 437.385, 52984.190 25/06/15,16:03:43,06,07,1, 11.9,1,1, 16.856, 10651.775, 437.382, 52984.198 25/06/15,16:03:43,07,07,1, 11.9,1,1, 16.856, 10651.751, 437.352, 52984.163 25/06/15,16:03:43,08,07,1, 11.9,1,1, 16.856, 10651.753, 437.365, 52984.176 25/06/15,16:03:43,09,07,1, 11.9,1,1, 16.856, 10651.786, 437.375, 52984.189 25/06/15,16:03:43,10,07,1, 11.9,1,1, 16.856, 10651.775, 437.369, 52984.180 25/06/15,16:03:43,11,07,1, 11.9,1,1, 16.856, 10651.787, 437.355, 52984.166 25/06/15,16:03:43,12,07,1, 11.9,1,1, 16.856, 10651.776, 437.345, 52984.118 25/06/15,16:03:43,13,07,1, 11.9,1,1, 16.856, 10651.776, 437.357, 52984.158 25/06/15,16:03:43,14,07,1, 11.9,1,1, 16.856, 10651.796, 437.331, 52984.173 25/06/15,16:03:43,15,07,1, 11.9,1,1, 16.856, 10651.812, 437.330, 52984.112 25/06/15,16:03:43,16,07,1, 11.9,1,1, 16.856, 10651.808, 437.336, 52984.178 25/06/15,16:03:43,17,07,1, 11.9,1,1, 16.856, 10651.781, 437.332, 52984.142 25/06/15,16:03:43,18,07,1, 11.9,1,1, 16.856, 10651.776, 437.310, 52984.129 25/06/15,16:03:43,19,07,1, 11.9,1,1, 16.856, 10651.809, 437.325, 52984.124 25/06/15,16:03:44,00,07,1, 11.9,1,1, 16.854, 10651.804, 437.325, 52984.124 25/06/15,16:03:44,01,07,1, 11.9,1,1, 16.854, 10651.824, 437.321, 52984.119 25/06/15,16:03:44,02,07,1, 11.9,1,1, 16.854, 10651.804, 437.281, 52984.078 25/06/15,16:03:44,03,07,1, 11.9,1,1, 16.854, 10651.808, 437.302, 52984.142 25/06/15,16:03:44,04,07,1, 11.9,1,1, 16.854, 10651.812, 437.295, 52984.061 25/06/15,16:03:44,05,07,1, 11.9,1,1, 16.854, 10651.816, 437.321, 52984.108 25/06/15,16:03:44,06,07,1, 11.9,1,1, 16.854, 10651.837, 437.319, 52984.091 25/06/15,16:03:44,07,07,1, 11.9,1,1, 16.854, 10651.804, 437.309, 52984.088 25/06/15,16:03:44,08,07,1, 11.9,1,1, 16.854, 10651.848, 437.305, 52984.026 25/06/15,16:03:44,09,07,1, 11.9,1,1, 16.854, 10651.813, 437.316, 52984.149 25/06/15,16:03:44,10,07,1, 11.9,1,1, 16.854, 10651.814, 437.291, 52984.044 25/06/15,16:03:44,11,07,1, 11.9,1,1, 16.854, 10651.822, 437.307, 52984.137 25/06/15,16:03:44,12,07,1, 11.9,1,1, 16.854, 10651.831, 437.305, 52984.076 25/06/15,16:03:44,13,07,1, 11.9,1,1, 16.854, 10651.846, 437.322, 52984.080 25/06/15,16:03:44,14,07,1, 11.9,1,1, 16.854, 10651.835, 437.278, 52984.084 25/06/15,16:03:44,15,07,1, 11.9,1,1, 16.854, 10651.830, 437.281, 52984.048 25/06/15,16:03:44,16,07,1, 11.9,1,1, 16.854, 10651.842, 437.272, 52984.082 25/06/15,16:03:44,17,07,1, 11.9,1,1, 16.854, 10651.840, 437.278, 52984.095 25/06/15,16:03:44,18,07,1, 11.9,1,1, 16.854, 10651.837, 437.299, 52984.102 25/06/15,16:03:44,19,07,1, 11.9,1,1, 16.854, 10651.842, 437.284, 52984.132 25/06/15,16:03:45,00,07,1, 11.9,1,1, 16.858, 10651.838, 437.284, 52984.132 25/06/15,16:03:45,01,07,1, 11.9,1,1, 16.858, 10651.852, 437.250, 52984.040 25/06/15,16:03:45,02,07,1, 11.9,1,1, 16.858, 10651.856, 437.259, 52984.087 25/06/15,16:03:45,03,07,1, 11.9,1,1, 16.858, 10651.893, 437.292, 52984.118 25/06/15,16:03:45,04,07,1, 11.9,1,1, 16.858, 10651.874, 437.245, 52984.039 25/06/15,16:03:45,05,07,1, 11.9,1,1, 16.858, 10651.838, 437.257, 52984.019 25/06/15,16:03:45,06,07,1, 11.9,1,1, 16.858, 10651.873, 437.260, 52984.048 25/06/15,16:03:45,07,07,1, 11.9,1,1, 16.858, 10651.876, 437.273, 52984.060 25/06/15,16:03:45,08,07,1, 11.9,1,1, 16.858, 10651.858, 437.255, 52984.097 25/06/15,16:03:45,09,07,1, 11.9,1,1, 16.858, 10651.880, 437.253, 52984.007 25/06/15,16:03:45,10,07,1, 11.9,1,1, 16.858, 10651.889, 437.249, 52984.038 25/06/15,16:03:45,11,07,1, 11.9,1,1, 16.858, 10651.904, 437.243, 52984.033 25/06/15,16:03:45,12,07,1, 11.9,1,1, 16.858, 10651.891, 437.243, 52984.004 25/06/15,16:03:45,13,07,1, 11.9,1,1, 16.858, 10651.883, 437.229, 52984.029 25/06/15,16:03:45,14,07,1, 11.9,1,1, 16.858, 10651.883, 437.219, 52984.025 25/06/15,16:03:45,15,07,1, 11.9,1,1, 16.858, 10651.878, 437.213, 52984.039 25/06/15,16:03:45,16,07,1, 11.9,1,1, 16.858, 10651.903, 437.222, 52984.015 25/06/15,16:03:45,17,07,1, 11.9,1,1, 16.858, 10651.920, 437.211, 52984.103 25/06/15,16:03:45,18,07,1, 11.9,1,1, 16.858, 10651.925, 437.210, 52983.987 25/06/15,16:03:45,19,07,1, 11.9,1,1, 16.858, 10651.894, 437.223, 52983.999 25/06/15,16:03:46,00,08,1, 12.0,1,1, 16.850, 10651.888, 437.223, 52983.999 25/06/15,16:03:46,01,08,1, 12.0,1,1, 16.850, 10651.888, 437.214, 52983.995 25/06/15,16:03:46,02,08,1, 12.0,1,1, 16.850, 10651.924, 437.204, 52984.012 25/06/15,16:03:46,03,08,1, 12.0,1,1, 16.850, 10651.914, 437.196, 52984.029 25/06/15,16:03:46,04,08,1, 12.0,1,1, 16.850, 10651.905, 437.214, 52984.022 25/06/15,16:03:46,05,08,1, 12.0,1,1, 16.850, 10651.933, 437.208, 52984.025 25/06/15,16:03:46,06,08,1, 12.0,1,1, 16.850, 10651.917, 437.222, 52983.987 25/06/15,16:03:46,07,08,1, 12.0,1,1, 16.850, 10651.914, 437.197, 52983.926 25/06/15,16:03:46,08,08,1, 12.0,1,1, 16.850, 10651.967, 437.214, 52984.124 25/06/15,16:03:46,09,08,1, 12.0,1,1, 16.850, 10651.887, 437.210, 52983.973 25/06/15,16:03:46,10,08,1, 12.0,1,1, 16.850, 10651.927, 437.207, 52984.030 25/06/15,16:03:46,11,08,1, 12.0,1,1, 16.850, 10651.938, 437.206, 52983.987 25/06/15,16:03:46,12,08,1, 12.0,1,1, 16.850, 10651.951, 437.198, 52984.007 25/06/15,16:03:46,13,08,1, 12.0,1,1, 16.850, 10651.940, 437.197, 52983.986 25/06/15,16:03:46,14,08,1, 12.0,1,1, 16.850, 10651.941, 437.174, 52983.949 25/06/15,16:03:46,15,08,1, 12.0,1,1, 16.850, 10651.931, 437.208, 52983.880 25/06/15,16:03:46,16,08,1, 12.0,1,1, 16.850, 10651.945, 437.181, 52983.941 25/06/15,16:03:46,17,08,1, 12.0,1,1, 16.850, 10651.957, 437.185, 52983.994 25/06/15,16:03:46,18,08,1, 12.0,1,1, 16.850, 10651.936, 437.163, 52983.977 25/06/15,16:03:46,19,08,1, 12.0,1,1, 16.850, 10651.962, 437.172, 52984.006 25/06/15,16:03:47,00,07,1, 11.9,1,1, 16.857, 10651.954, 437.172, 52984.006 25/06/15,16:03:47,01,07,1, 11.9,1,1, 16.857, 10651.977, 437.147, 52983.977 25/06/15,16:03:47,02,07,1, 11.9,1,1, 16.857, 10651.964, 437.168, 52984.010 25/06/15,16:03:47,03,07,1, 11.9,1,1, 16.857, 10651.994, 437.154, 52983.950 25/06/15,16:03:47,04,07,1, 11.9,1,1, 16.857, 10651.970, 437.154, 52984.024 25/06/15,16:03:47,05,07,1, 11.9,1,1, 16.857, 10651.977, 437.163, 52984.012 25/06/15,16:03:47,06,07,1, 11.9,1,1, 16.857, 10651.955, 437.144, 52983.988 25/06/15,16:03:47,07,07,1, 11.9,1,1, 16.857, 10651.980, 437.135, 52984.019 25/06/15,16:03:47,08,07,1, 11.9,1,1, 16.857, 10651.994, 437.147, 52983.917 25/06/15,16:03:47,09,07,1, 11.9,1,1, 16.857, 10651.973, 437.132, 52983.858 25/06/15,16:03:47,10,07,1, 11.9,1,1, 16.857, 10651.972, 437.133, 52983.949 25/06/15,16:03:47,11,07,1, 11.9,1,1, 16.857, 10651.987, 437.113, 52983.957 25/06/15,16:03:47,12,07,1, 11.9,1,1, 16.857, 10651.989, 437.131, 52984.014 25/06/15,16:03:47,13,07,1, 11.9,1,1, 16.857, 10652.000, 437.134, 52983.980 25/06/15,16:03:47,14,07,1, 11.9,1,1, 16.857, 10652.001, 437.102, 52983.961 25/06/15,16:03:47,15,07,1, 11.9,1,1, 16.857, 10651.987, 437.135, 52983.889 25/06/15,16:03:47,16,07,1, 11.9,1,1, 16.857, 10651.993, 437.125, 52983.918 25/06/15,16:03:47,17,07,1, 11.9,1,1, 16.857, 10651.989, 437.099, 52983.859 25/06/15,16:03:47,18,07,1, 11.9,1,1, 16.857, 10652.004, 437.122, 52983.969 25/06/15,16:03:47,19,07,1, 11.9,1,1, 16.857, 10651.991, 437.135, 52983.940 25/06/15,16:03:48,00,07,1, 11.9,1,1, 16.861, 10651.988, 437.135, 52983.940 25/06/15,16:03:48,01,07,1, 11.9,1,1, 16.861, 10652.017, 437.082, 52983.880 25/06/15,16:03:48,02,07,1, 11.9,1,1, 16.861, 10651.991, 437.090, 52983.872 25/06/15,16:03:48,03,07,1, 11.9,1,1, 16.861, 10651.984, 437.071, 52983.832 25/06/15,16:03:48,04,07,1, 11.9,1,1, 16.861, 10652.006, 437.096, 52983.948 25/06/15,16:03:48,05,07,1, 11.9,1,1, 16.861, 10652.010, 437.076, 52983.932 25/06/15,16:03:48,06,07,1, 11.9,1,1, 16.861, 10652.014, 437.087, 52983.895 25/06/15,16:03:48,07,07,1, 11.9,1,1, 16.861, 10652.025, 437.059, 52983.845 25/06/15,16:03:48,08,07,1, 11.9,1,1, 16.861, 10652.019, 437.073, 52983.827 25/06/15,16:03:48,09,07,1, 11.9,1,1, 16.861, 10651.995, 437.045, 52983.864 25/06/15,16:03:48,10,07,1, 11.9,1,1, 16.861, 10652.014, 437.064, 52983.842 25/06/15,16:03:48,11,07,1, 11.9,1,1, 16.861, 10652.008, 437.066, 52983.925 25/06/15,16:03:48,12,07,1, 11.9,1,1, 16.861, 10652.005, 437.039, 52983.885 25/06/15,16:03:48,13,07,1, 11.9,1,1, 16.861, 10652.022, 437.045, 52983.835 25/06/15,16:03:48,14,07,1, 11.9,1,1, 16.861, 10652.024, 437.035, 52983.797 25/06/15,16:03:48,15,07,1, 11.9,1,1, 16.861, 10652.014, 437.015, 52983.853 25/06/15,16:03:48,16,07,1, 11.9,1,1, 16.861, 10652.021, 437.040, 52983.816 25/06/15,16:03:48,17,07,1, 11.9,1,1, 16.861, 10652.025, 437.027, 52983.892 25/06/15,16:03:48,18,07,1, 11.9,1,1, 16.861, 10652.039, 437.011, 52983.858 25/06/15,16:03:48,19,07,1, 11.9,1,1, 16.861, 10652.009, 437.045, 52983.853 25/06/15,16:03:49,00,06,1, 11.9,1,1, 16.857, 10652.004, 437.045, 52983.853 25/06/15,16:03:49,01,06,1, 11.9,1,1, 16.857, 10652.029, 437.017, 52983.865 25/06/15,16:03:49,02,06,1, 11.9,1,1, 16.857, 10652.042, 437.029, 52983.901 25/06/15,16:03:49,03,06,1, 11.9,1,1, 16.857, 10652.029, 437.019, 52983.773 25/06/15,16:03:49,04,06,1, 11.9,1,1, 16.857, 10652.037, 437.019, 52983.819 25/06/15,16:03:49,05,06,1, 11.9,1,1, 16.857, 10652.044, 437.022, 52983.747 25/06/15,16:03:49,06,06,1, 11.9,1,1, 16.857, 10652.050, 437.025, 52983.951 25/06/15,16:03:49,07,06,1, 11.9,1,1, 16.857, 10652.041, 436.994, 52983.922 25/06/15,16:03:49,08,06,1, 11.9,1,1, 16.857, 10652.044, 437.006, 52983.886 25/06/15,16:03:49,09,06,1, 11.9,1,1, 16.857, 10652.060, 436.996, 52983.860 25/06/15,16:03:49,10,06,1, 11.9,1,1, 16.857, 10652.061, 437.024, 52983.807 25/06/15,16:03:49,11,06,1, 11.9,1,1, 16.857, 10652.047, 437.023, 52983.820 25/06/15,16:03:49,12,06,1, 11.9,1,1, 16.857, 10652.070, 437.005, 52983.799 25/06/15,16:03:49,13,06,1, 11.9,1,1, 16.857, 10652.060, 436.991, 52983.855 25/06/15,16:03:49,14,06,1, 11.9,1,1, 16.857, 10652.054, 437.011, 52983.798 25/06/15,16:03:49,15,06,1, 11.9,1,1, 16.857, 10652.036, 436.994, 52983.787 25/06/15,16:03:49,16,06,1, 11.9,1,1, 16.857, 10652.053, 437.021, 52983.811 25/06/15,16:03:49,17,06,1, 11.9,1,1, 16.857, 10652.078, 436.974, 52983.785 25/06/15,16:03:49,18,06,1, 11.9,1,1, 16.857, 10652.068, 436.994, 52983.774 25/06/15,16:03:49,19,06,1, 11.9,1,1, 16.857, 10652.070, 436.987, 52983.815 25/06/15,16:03:50,00,07,1, 11.9,1,1, 16.857, 10652.063, 436.987, 52983.815 25/06/15,16:03:50,01,07,1, 11.9,1,1, 16.857, 10652.069, 437.006, 52983.814 25/06/15,16:03:50,02,07,1, 11.9,1,1, 16.857, 10652.074, 436.970, 52983.758 25/06/15,16:03:50,03,07,1, 11.9,1,1, 16.857, 10652.062, 436.988, 52983.761 25/06/15,16:03:50,04,07,1, 11.9,1,1, 16.857, 10652.079, 436.986, 52983.784 25/06/15,16:03:50,05,07,1, 11.9,1,1, 16.857, 10652.084, 436.984, 52983.799 25/06/15,16:03:50,06,07,1, 11.9,1,1, 16.857, 10652.080, 436.995, 52983.837 25/06/15,16:03:50,07,07,1, 11.9,1,1, 16.857, 10652.075, 436.983, 52983.813 25/06/15,16:03:50,08,07,1, 11.9,1,1, 16.857, 10652.084, 436.996, 52983.748 25/06/15,16:03:50,09,07,1, 11.9,1,1, 16.857, 10652.088, 436.959, 52983.728 25/06/15,16:03:50,10,07,1, 11.9,1,1, 16.857, 10652.120, 436.977, 52983.779 25/06/15,16:03:50,11,07,1, 11.9,1,1, 16.857, 10652.112, 436.982, 52983.734 25/06/15,16:03:50,12,07,1, 11.9,1,1, 16.857, 10652.088, 436.952, 52983.733 25/06/15,16:03:50,13,07,1, 11.9,1,1, 16.857, 10652.103, 436.946, 52983.782 25/06/15,16:03:50,14,07,1, 11.9,1,1, 16.857, 10652.112, 436.938, 52983.741 25/06/15,16:03:50,15,07,1, 11.9,1,1, 16.857, 10652.111, 436.943, 52983.812 25/06/15,16:03:50,16,07,1, 11.9,1,1, 16.857, 10652.087, 436.929, 52983.796 25/06/15,16:03:50,17,07,1, 11.9,1,1, 16.857, 10652.133, 436.955, 52983.755 25/06/15,16:03:50,18,07,1, 11.9,1,1, 16.857, 10652.107, 436.942, 52983.703 25/06/15,16:03:50,19,07,1, 11.9,1,1, 16.857, 10652.089, 436.954, 52983.723 25/06/15,16:03:51,00,06,1, 11.9,1,1, 16.858, 10652.088, 436.954, 52983.723 25/06/15,16:03:51,01,06,1, 11.9,1,1, 16.858, 10652.126, 436.933, 52983.707 25/06/15,16:03:51,02,06,1, 11.9,1,1, 16.858, 10652.122, 436.921, 52983.762 25/06/15,16:03:51,03,06,1, 11.9,1,1, 16.858, 10652.135, 436.942, 52983.778 25/06/15,16:03:51,04,06,1, 11.9,1,1, 16.858, 10652.125, 436.905, 52983.696 25/06/15,16:03:51,05,06,1, 11.9,1,1, 16.858, 10652.148, 436.885, 52983.781 25/06/15,16:03:51,06,06,1, 11.9,1,1, 16.858, 10652.116, 436.940, 52983.619 25/06/15,16:03:51,07,06,1, 11.9,1,1, 16.858, 10652.115, 436.927, 52983.718 25/06/15,16:03:51,08,06,1, 11.9,1,1, 16.858, 10652.112, 436.926, 52983.732 25/06/15,16:03:51,09,06,1, 11.9,1,1, 16.858, 10652.135, 436.921, 52983.666 25/06/15,16:03:51,10,06,1, 11.9,1,1, 16.858, 10652.166, 436.909, 52983.665 25/06/15,16:03:51,11,06,1, 11.9,1,1, 16.858, 10652.134, 436.879, 52983.736 25/06/15,16:03:51,12,06,1, 11.9,1,1, 16.858, 10652.165, 436.889, 52983.678 25/06/15,16:03:51,13,06,1, 11.9,1,1, 16.858, 10652.160, 436.880, 52983.650 25/06/15,16:03:51,14,06,1, 11.9,1,1, 16.858, 10652.136, 436.874, 52983.664 25/06/15,16:03:51,15,06,1, 11.9,1,1, 16.858, 10652.141, 436.894, 52983.695 25/06/15,16:03:51,16,06,1, 11.9,1,1, 16.858, 10652.159, 436.894, 52983.644 25/06/15,16:03:51,17,06,1, 11.9,1,1, 16.858, 10652.147, 436.885, 52983.646 25/06/15,16:03:51,18,06,1, 11.9,1,1, 16.858, 10652.171, 436.860, 52983.741 25/06/15,16:03:51,19,06,1, 11.9,1,1, 16.858, 10652.158, 436.866, 52983.692 25/06/15,16:03:52,00,07,1, 12.0,1,1, 16.859, 10652.155, 436.866, 52983.692 25/06/15,16:03:52,01,07,1, 12.0,1,1, 16.859, 10652.170, 436.876, 52983.677 25/06/15,16:03:52,02,07,1, 12.0,1,1, 16.859, 10652.168, 436.836, 52983.578 25/06/15,16:03:52,03,07,1, 12.0,1,1, 16.859, 10652.163, 436.847, 52983.640 25/06/15,16:03:52,04,07,1, 12.0,1,1, 16.859, 10652.183, 436.841, 52983.664 25/06/15,16:03:52,05,07,1, 12.0,1,1, 16.859, 10652.184, 436.853, 52983.641 25/06/15,16:03:52,06,07,1, 12.0,1,1, 16.859, 10652.168, 436.818, 52983.594 25/06/15,16:03:52,07,07,1, 12.0,1,1, 16.859, 10652.181, 436.813, 52983.634 25/06/15,16:03:52,08,07,1, 12.0,1,1, 16.859, 10652.188, 436.836, 52983.638 25/06/15,16:03:52,09,07,1, 12.0,1,1, 16.859, 10652.175, 436.826, 52983.607 25/06/15,16:03:52,10,07,1, 12.0,1,1, 16.859, 10652.184, 436.798, 52983.603 25/06/15,16:03:52,11,07,1, 12.0,1,1, 16.859, 10652.196, 436.803, 52983.687 25/06/15,16:03:52,12,07,1, 12.0,1,1, 16.859, 10652.194, 436.830, 52983.617 25/06/15,16:03:52,13,07,1, 12.0,1,1, 16.859, 10652.198, 436.818, 52983.678 25/06/15,16:03:52,14,07,1, 12.0,1,1, 16.859, 10652.184, 436.812, 52983.600 25/06/15,16:03:52,15,07,1, 12.0,1,1, 16.859, 10652.202, 436.812, 52983.611 25/06/15,16:03:52,16,07,1, 12.0,1,1, 16.859, 10652.195, 436.797, 52983.627 25/06/15,16:03:52,17,07,1, 12.0,1,1, 16.859, 10652.189, 436.808, 52983.588 25/06/15,16:03:52,18,07,1, 12.0,1,1, 16.859, 10652.208, 436.784, 52983.609 25/06/15,16:03:52,19,07,1, 12.0,1,1, 16.859, 10652.197, 436.789, 52983.584 25/06/15,16:03:53,00,07,1, 11.9,1,1, 16.857, 10652.196, 436.789, 52983.584 25/06/15,16:03:53,01,07,1, 11.9,1,1, 16.857, 10652.252, 436.781, 52983.585 25/06/15,16:03:53,02,07,1, 11.9,1,1, 16.857, 10652.248, 436.797, 52983.636 25/06/15,16:03:53,03,07,1, 11.9,1,1, 16.857, 10652.206, 436.784, 52983.628 25/06/15,16:03:53,04,07,1, 11.9,1,1, 16.857, 10652.203, 436.769, 52983.575 25/06/15,16:03:53,05,07,1, 11.9,1,1, 16.857, 10652.228, 436.764, 52983.622 25/06/15,16:03:53,06,07,1, 11.9,1,1, 16.857, 10652.222, 436.804, 52983.621 25/06/15,16:03:53,07,07,1, 11.9,1,1, 16.857, 10652.258, 436.767, 52983.622 25/06/15,16:03:53,08,07,1, 11.9,1,1, 16.857, 10652.227, 436.761, 52983.626 25/06/15,16:03:53,09,07,1, 11.9,1,1, 16.857, 10652.241, 436.731, 52983.536 25/06/15,16:03:53,10,07,1, 11.9,1,1, 16.857, 10652.228, 436.760, 52983.622 25/06/15,16:03:53,11,07,1, 11.9,1,1, 16.857, 10652.250, 436.746, 52983.595 25/06/15,16:03:53,12,07,1, 11.9,1,1, 16.857, 10652.208, 436.742, 52983.538 25/06/15,16:03:53,13,07,1, 11.9,1,1, 16.857, 10652.235, 436.729, 52983.489 25/06/15,16:03:53,14,07,1, 11.9,1,1, 16.857, 10652.266, 436.729, 52983.629 25/06/15,16:03:53,15,07,1, 11.9,1,1, 16.857, 10652.252, 436.708, 52983.500 25/06/15,16:03:53,16,07,1, 11.9,1,1, 16.857, 10652.262, 436.717, 52983.481 25/06/15,16:03:53,17,07,1, 11.9,1,1, 16.857, 10652.261, 436.685, 52983.582 25/06/15,16:03:53,18,07,1, 11.9,1,1, 16.857, 10652.248, 436.714, 52983.555 25/06/15,16:03:53,19,07,1, 11.9,1,1, 16.857, 10652.267, 436.709, 52983.584 25/06/15,16:03:54,00,07,1, 11.9,1,1, 16.859, 10652.263, 436.709, 52983.584 25/06/15,16:03:54,01,07,1, 11.9,1,1, 16.859, 10652.287, 436.705, 52983.583 25/06/15,16:03:54,02,07,1, 11.9,1,1, 16.859, 10652.265, 436.670, 52983.608 25/06/15,16:03:54,03,07,1, 11.9,1,1, 16.859, 10652.269, 436.663, 52983.580 25/06/15,16:03:54,04,07,1, 11.9,1,1, 16.859, 10652.287, 436.675, 52983.602 25/06/15,16:03:54,05,07,1, 11.9,1,1, 16.859, 10652.295, 436.669, 52983.562 25/06/15,16:03:54,06,07,1, 11.9,1,1, 16.859, 10652.301, 436.642, 52983.524 25/06/15,16:03:54,07,07,1, 11.9,1,1, 16.859, 10652.287, 436.670, 52983.536 25/06/15,16:03:54,08,07,1, 11.9,1,1, 16.859, 10652.292, 436.645, 52983.579 25/06/15,16:03:54,09,07,1, 11.9,1,1, 16.859, 10652.296, 436.665, 52983.567 25/06/15,16:03:54,10,07,1, 11.9,1,1, 16.859, 10652.319, 436.635, 52983.476 25/06/15,16:03:54,11,07,1, 11.9,1,1, 16.859, 10652.316, 436.627, 52983.527 25/06/15,16:03:54,12,07,1, 11.9,1,1, 16.859, 10652.313, 436.637, 52983.561 25/06/15,16:03:54,13,07,1, 11.9,1,1, 16.859, 10652.305, 436.619, 52983.500 25/06/15,16:03:54,14,07,1, 11.9,1,1, 16.859, 10652.299, 436.639, 52983.464 25/06/15,16:03:54,15,07,1, 11.9,1,1, 16.859, 10652.317, 436.642, 52983.561 25/06/15,16:03:54,16,07,1, 11.9,1,1, 16.859, 10652.347, 436.620, 52983.533 25/06/15,16:03:54,17,07,1, 11.9,1,1, 16.859, 10652.325, 436.616, 52983.492 25/06/15,16:03:54,18,07,1, 11.9,1,1, 16.859, 10652.336, 436.601, 52983.504 25/06/15,16:03:54,19,07,1, 11.9,1,1, 16.859, 10652.326, 436.585, 52983.423 25/06/15,16:03:55,00,07,1, 12.0,1,1, 16.861, 10652.322, 436.585, 52983.423 25/06/15,16:03:55,01,07,1, 12.0,1,1, 16.861, 10652.337, 436.592, 52983.478 25/06/15,16:03:55,02,07,1, 12.0,1,1, 16.861, 10652.343, 436.599, 52983.465 25/06/15,16:03:55,03,07,1, 12.0,1,1, 16.861, 10652.336, 436.569, 52983.509 25/06/15,16:03:55,04,07,1, 12.0,1,1, 16.861, 10652.365, 436.579, 52983.503 25/06/15,16:03:55,05,07,1, 12.0,1,1, 16.861, 10652.357, 436.556, 52983.506 25/06/15,16:03:55,06,07,1, 12.0,1,1, 16.861, 10652.345, 436.551, 52983.518 25/06/15,16:03:55,07,07,1, 12.0,1,1, 16.861, 10652.337, 436.526, 52983.491 25/06/15,16:03:55,08,07,1, 12.0,1,1, 16.861, 10652.386, 436.569, 52983.456 25/06/15,16:03:55,09,07,1, 12.0,1,1, 16.861, 10652.352, 436.557, 52983.501 25/06/15,16:03:55,10,07,1, 12.0,1,1, 16.861, 10652.374, 436.522, 52983.501 25/06/15,16:03:55,11,07,1, 12.0,1,1, 16.861, 10652.386, 436.546, 52983.444 25/06/15,16:03:55,12,07,1, 12.0,1,1, 16.861, 10652.356, 436.543, 52983.470 25/06/15,16:03:55,13,07,1, 12.0,1,1, 16.861, 10652.374, 436.520, 52983.440 25/06/15,16:03:55,14,07,1, 12.0,1,1, 16.861, 10652.368, 436.527, 52983.479 25/06/15,16:03:55,15,07,1, 12.0,1,1, 16.861, 10652.365, 436.510, 52983.468 25/06/15,16:03:55,16,07,1, 12.0,1,1, 16.861, 10652.388, 436.503, 52983.445 25/06/15,16:03:55,17,07,1, 12.0,1,1, 16.861, 10652.397, 436.499, 52983.440 25/06/15,16:03:55,18,07,1, 12.0,1,1, 16.861, 10652.388, 436.507, 52983.394 25/06/15,16:03:55,19,07,1, 12.0,1,1, 16.861, 10652.370, 436.510, 52983.413 25/06/15,16:03:56,00,07,1, 11.9,1,1, 16.859, 10652.363, 436.510, 52983.413 25/06/15,16:03:56,01,07,1, 11.9,1,1, 16.859, 10652.407, 436.480, 52983.380 25/06/15,16:03:56,02,07,1, 11.9,1,1, 16.859, 10652.416, 436.467, 52983.424 25/06/15,16:03:56,03,07,1, 11.9,1,1, 16.859, 10652.420, 436.461, 52983.390 25/06/15,16:03:56,04,07,1, 11.9,1,1, 16.859, 10652.397, 436.445, 52983.393 25/06/15,16:03:56,05,07,1, 11.9,1,1, 16.859, 10652.409, 436.440, 52983.458 25/06/15,16:03:56,06,07,1, 11.9,1,1, 16.859, 10652.444, 436.444, 52983.361 25/06/15,16:03:56,07,07,1, 11.9,1,1, 16.859, 10652.413, 436.439, 52983.437 25/06/15,16:03:56,08,07,1, 11.9,1,1, 16.859, 10652.419, 436.448, 52983.458 25/06/15,16:03:56,09,07,1, 11.9,1,1, 16.859, 10652.415, 436.455, 52983.385 25/06/15,16:03:56,10,07,1, 11.9,1,1, 16.859, 10652.417, 436.461, 52983.393 25/06/15,16:03:56,11,07,1, 11.9,1,1, 16.859, 10652.411, 436.443, 52983.380 25/06/15,16:03:56,12,07,1, 11.9,1,1, 16.859, 10652.416, 436.403, 52983.428 25/06/15,16:03:56,13,07,1, 11.9,1,1, 16.859, 10652.422, 436.422, 52983.377 25/06/15,16:03:56,14,07,1, 11.9,1,1, 16.859, 10652.437, 436.451, 52983.357 25/06/15,16:03:56,15,07,1, 11.9,1,1, 16.859, 10652.455, 436.420, 52983.422 25/06/15,16:03:56,16,07,1, 11.9,1,1, 16.859, 10652.449, 436.412, 52983.384 25/06/15,16:03:56,17,07,1, 11.9,1,1, 16.859, 10652.447, 436.399, 52983.389 25/06/15,16:03:56,18,07,1, 11.9,1,1, 16.859, 10652.439, 436.404, 52983.427 25/06/15,16:03:56,19,07,1, 11.9,1,1, 16.859, 10652.447, 436.397, 52983.394 25/06/15,16:03:57,00,07,1, 11.9,1,1, 16.865, 10652.438, 436.397, 52983.394 25/06/15,16:03:57,01,07,1, 11.9,1,1, 16.865, 10652.458, 436.372, 52983.399 25/06/15,16:03:57,02,07,1, 11.9,1,1, 16.865, 10652.458, 436.555, 52984.461 25/06/15,16:03:57,03,07,1, 11.9,1,1, 16.865, 10652.469, 436.609, 52984.471 25/06/15,16:03:57,04,07,1, 11.9,1,1, 16.865, 10652.437, 436.604, 52984.531 25/06/15,16:03:57,05,07,1, 11.9,1,1, 16.865, 10652.465, 436.566, 52984.465 25/06/15,16:03:57,06,07,1, 11.9,1,1, 16.865, 10652.484, 436.573, 52984.397 25/06/15,16:03:57,07,07,1, 11.9,1,1, 16.865, 10652.477, 436.569, 52984.420 25/06/15,16:03:57,08,07,1, 11.9,1,1, 16.865, 10652.493, 436.585, 52984.510 25/06/15,16:03:57,09,07,1, 11.9,1,1, 16.865, 10652.473, 436.568, 52984.504 25/06/15,16:03:57,10,07,1, 11.9,1,1, 16.865, 10652.487, 436.563, 52984.401 25/06/15,16:03:57,11,07,1, 11.9,1,1, 16.865, 10652.481, 436.549, 52984.487 25/06/15,16:03:57,12,07,1, 11.9,1,1, 16.865, 10652.513, 436.539, 52984.404 25/06/15,16:03:57,13,07,1, 11.9,1,1, 16.865, 10652.474, 436.552, 52984.474 25/06/15,16:03:57,14,07,1, 11.9,1,1, 16.865, 10652.503, 436.519, 52984.485 25/06/15,16:03:57,15,07,1, 11.9,1,1, 16.865, 10652.517, 436.522, 52984.435 25/06/15,16:03:57,16,07,1, 11.9,1,1, 16.865, 10652.512, 436.506, 52984.428 25/06/15,16:03:57,17,07,1, 11.9,1,1, 16.865, 10652.501, 436.516, 52984.396 25/06/15,16:03:57,18,07,1, 11.9,1,1, 16.865, 10652.502, 436.504, 52984.447 25/06/15,16:03:57,19,07,1, 11.9,1,1, 16.865, 10652.486, 436.496, 52984.436 25/06/15,16:03:58,00,07,1, 11.9,1,1, 16.866, 10652.480, 436.496, 52984.436 25/06/15,16:03:58,01,07,1, 11.9,1,1, 16.866, 10652.507, 436.502, 52984.428 25/06/15,16:03:58,02,07,1, 11.9,1,1, 16.866, 10652.518, 436.489, 52984.377 25/06/15,16:03:58,03,07,1, 11.9,1,1, 16.866, 10652.502, 436.477, 52984.468 25/06/15,16:03:58,04,07,1, 11.9,1,1, 16.866, 10652.527, 436.486, 52984.405 25/06/15,16:03:58,05,07,1, 11.9,1,1, 16.866, 10652.511, 436.458, 52984.438 25/06/15,16:03:58,06,07,1, 11.9,1,1, 16.866, 10652.555, 436.449, 52984.385 25/06/15,16:03:58,07,07,1, 11.9,1,1, 16.866, 10652.514, 436.461, 52984.473 25/06/15,16:03:58,08,07,1, 11.9,1,1, 16.866, 10652.545, 436.439, 52984.367 25/06/15,16:03:58,09,07,1, 11.9,1,1, 16.866, 10652.534, 436.435, 52984.468 25/06/15,16:03:58,10,07,1, 11.9,1,1, 16.866, 10652.534, 436.432, 52984.409 25/06/15,16:03:58,11,07,1, 11.9,1,1, 16.866, 10652.551, 436.430, 52984.381 25/06/15,16:03:58,12,07,1, 11.9,1,1, 16.866, 10652.555, 436.403, 52984.419 25/06/15,16:03:58,13,07,1, 11.9,1,1, 16.866, 10652.571, 436.425, 52984.420 25/06/15,16:03:58,14,07,1, 11.9,1,1, 16.866, 10652.547, 436.433, 52984.431 25/06/15,16:03:58,15,07,1, 11.9,1,1, 16.866, 10652.549, 436.407, 52984.411 25/06/15,16:03:58,16,07,1, 11.9,1,1, 16.866, 10652.556, 436.394, 52984.367 25/06/15,16:03:58,17,07,1, 11.9,1,1, 16.866, 10652.554, 436.412, 52984.383 25/06/15,16:03:58,18,07,1, 11.9,1,1, 16.866, 10652.554, 436.400, 52984.396 25/06/15,16:03:58,19,07,1, 11.9,1,1, 16.866, 10652.589, 436.396, 52984.392 25/06/15,16:03:59,00,07,1, 11.9,1,1, 16.866, 10652.589, 436.396, 52984.392 25/06/15,16:03:59,01,07,1, 11.9,1,1, 16.866, 10652.565, 436.369, 52984.337 25/06/15,16:03:59,02,07,1, 11.9,1,1, 16.866, 10652.587, 436.363, 52984.375 25/06/15,16:03:59,03,07,1, 11.9,1,1, 16.866, 10652.570, 436.357, 52984.384 25/06/15,16:03:59,04,07,1, 11.9,1,1, 16.866, 10652.582, 436.347, 52984.371 25/06/15,16:03:59,05,07,1, 11.9,1,1, 16.866, 10652.592, 436.353, 52984.390 25/06/15,16:03:59,06,07,1, 11.9,1,1, 16.866, 10652.592, 436.361, 52984.367 25/06/15,16:03:59,07,07,1, 11.9,1,1, 16.866, 10652.588, 436.332, 52984.390 25/06/15,16:03:59,08,07,1, 11.9,1,1, 16.866, 10652.601, 436.347, 52984.328 25/06/15,16:03:59,09,07,1, 11.9,1,1, 16.866, 10652.608, 436.327, 52984.323 25/06/15,16:03:59,10,07,1, 11.9,1,1, 16.866, 10652.590, 436.325, 52984.301 25/06/15,16:03:59,11,07,1, 11.9,1,1, 16.866, 10652.622, 436.312, 52984.341 25/06/15,16:03:59,12,07,1, 11.9,1,1, 16.866, 10652.584, 436.329, 52984.330 25/06/15,16:03:59,13,07,1, 11.9,1,1, 16.866, 10652.605, 436.312, 52984.369 25/06/15,16:03:59,14,07,1, 11.9,1,1, 16.866, 10652.626, 436.291, 52984.357 25/06/15,16:03:59,15,07,1, 11.9,1,1, 16.866, 10652.631, 436.275, 52984.292 25/06/15,16:03:59,16,07,1, 11.9,1,1, 16.866, 10652.624, 436.316, 52984.306 25/06/15,16:03:59,17,07,1, 11.9,1,1, 16.866, 10652.628, 436.282, 52984.270 25/06/15,16:03:59,18,07,1, 11.9,1,1, 16.866, 10652.626, 436.269, 52984.216 25/06/15,16:03:59,19,07,1, 11.9,1,1, 16.866, 10652.621, 436.286, 52984.296 25/06/15,16:04:00,00,07,1, 11.9,1,1, 16.861, 10652.614, 436.286, 52984.296 25/06/15,16:04:00,01,07,1, 11.9,1,1, 16.861, 10652.644, 436.254, 52984.227 25/06/15,16:04:00,02,07,1, 11.9,1,1, 16.861, 10652.626, 436.066, 52983.230 25/06/15,16:04:00,03,07,1, 11.9,1,1, 16.861, 10652.666, 436.002, 52983.122 25/06/15,16:04:00,04,07,1, 11.9,1,1, 16.861, 10652.642, 436.009, 52983.171 25/06/15,16:04:00,05,07,1, 11.9,1,1, 16.861, 10652.633, 435.985, 52983.107 25/06/15,16:04:00,06,07,1, 11.9,1,1, 16.861, 10652.622, 435.990, 52983.163 25/06/15,16:04:00,07,07,1, 11.9,1,1, 16.861, 10652.618, 435.987, 52983.174 25/06/15,16:04:00,08,07,1, 11.9,1,1, 16.861, 10652.603, 435.993, 52983.106 25/06/15,16:04:00,09,07,1, 11.9,1,1, 16.861, 10652.628, 435.987, 52983.199 25/06/15,16:04:00,10,07,1, 11.9,1,1, 16.861, 10652.658, 435.973, 52983.196 25/06/15,16:04:00,11,07,1, 11.9,1,1, 16.861, 10652.638, 435.982, 52983.170 25/06/15,16:04:00,12,07,1, 11.9,1,1, 16.861, 10652.622, 435.969, 52983.119 25/06/15,16:04:00,13,07,1, 11.9,1,1, 16.861, 10652.650, 435.974, 52983.197 25/06/15,16:04:00,14,07,1, 11.9,1,1, 16.861, 10652.676, 435.962, 52983.194 25/06/15,16:04:00,15,07,1, 11.9,1,1, 16.861, 10652.677, 435.959, 52983.186 25/06/15,16:04:00,16,07,1, 11.9,1,1, 16.861, 10652.667, 435.944, 52983.100 25/06/15,16:04:00,17,07,1, 11.9,1,1, 16.861, 10652.664, 435.953, 52983.141 25/06/15,16:04:00,18,07,1, 11.9,1,1, 16.861, 10652.638, 435.932, 52983.080 25/06/15,16:04:00,19,07,1, 11.9,1,1, 16.861, 10652.669, 435.949, 52983.121 25/06/15,16:04:01,00,07,1, 12.0,1,1, 16.863, 10652.664, 435.949, 52983.121 25/06/15,16:04:01,01,07,1, 12.0,1,1, 16.863, 10652.642, 435.910, 52983.075 25/06/15,16:04:01,02,07,1, 12.0,1,1, 16.863, 10652.646, 435.909, 52983.158 25/06/15,16:04:01,03,07,1, 12.0,1,1, 16.863, 10652.695, 435.914, 52983.103 25/06/15,16:04:01,04,07,1, 12.0,1,1, 16.863, 10652.684, 435.894, 52983.095 25/06/15,16:04:01,05,07,1, 12.0,1,1, 16.863, 10652.672, 435.888, 52983.100 25/06/15,16:04:01,06,07,1, 12.0,1,1, 16.863, 10652.672, 435.899, 52983.097 25/06/15,16:04:01,07,07,1, 12.0,1,1, 16.863, 10652.688, 435.904, 52983.045 25/06/15,16:04:01,08,07,1, 12.0,1,1, 16.863, 10652.688, 435.886, 52983.051 25/06/15,16:04:01,09,07,1, 12.0,1,1, 16.863, 10652.682, 435.852, 52983.045 25/06/15,16:04:01,10,07,1, 12.0,1,1, 16.863, 10652.711, 435.830, 52983.141 25/06/15,16:04:01,11,07,1, 12.0,1,1, 16.863, 10652.675, 435.830, 52983.057 25/06/15,16:04:01,12,07,1, 12.0,1,1, 16.863, 10652.700, 435.820, 52983.080 25/06/15,16:04:01,13,07,1, 12.0,1,1, 16.863, 10652.707, 435.854, 52983.080 25/06/15,16:04:01,14,07,1, 12.0,1,1, 16.863, 10652.716, 435.843, 52983.010 25/06/15,16:04:01,15,07,1, 12.0,1,1, 16.863, 10652.721, 435.847, 52983.103 25/06/15,16:04:01,16,07,1, 12.0,1,1, 16.863, 10652.715, 435.827, 52983.063 25/06/15,16:04:01,17,07,1, 12.0,1,1, 16.863, 10652.738, 435.823, 52983.024 25/06/15,16:04:01,18,07,1, 12.0,1,1, 16.863, 10652.737, 435.842, 52983.038 25/06/15,16:04:01,19,07,1, 12.0,1,1, 16.863, 10652.730, 435.817, 52983.046 25/06/15,16:04:02,00,07,1, 11.9,1,1, 16.863, 10652.722, 435.817, 52983.046 25/06/15,16:04:02,01,07,1, 11.9,1,1, 16.863, 10652.738, 435.790, 52983.043 25/06/15,16:04:02,02,07,1, 11.9,1,1, 16.863, 10652.762, 435.791, 52983.059 25/06/15,16:04:02,03,07,1, 11.9,1,1, 16.863, 10652.748, 435.754, 52983.027 25/06/15,16:04:02,04,07,1, 11.9,1,1, 16.863, 10652.754, 435.758, 52983.085 25/06/15,16:04:02,05,07,1, 11.9,1,1, 16.863, 10652.780, 435.761, 52983.050 25/06/15,16:04:02,06,07,1, 11.9,1,1, 16.863, 10652.770, 435.745, 52983.053 25/06/15,16:04:02,07,07,1, 11.9,1,1, 16.863, 10652.748, 435.765, 52983.004 25/06/15,16:04:02,08,07,1, 11.9,1,1, 16.863, 10652.776, 435.751, 52983.021 25/06/15,16:04:02,09,07,1, 11.9,1,1, 16.863, 10652.766, 435.768, 52983.067 25/06/15,16:04:02,10,07,1, 11.9,1,1, 16.863, 10652.789, 435.728, 52982.990 25/06/15,16:04:02,11,07,1, 11.9,1,1, 16.863, 10652.769, 435.736, 52982.996 25/06/15,16:04:02,12,07,1, 11.9,1,1, 16.863, 10652.783, 435.775, 52983.073 25/06/15,16:04:02,13,07,1, 11.9,1,1, 16.863, 10652.765, 435.725, 52983.024 25/06/15,16:04:02,14,07,1, 11.9,1,1, 16.863, 10652.777, 435.727, 52983.070 25/06/15,16:04:02,15,07,1, 11.9,1,1, 16.863, 10652.771, 435.732, 52983.031 25/06/15,16:04:02,16,07,1, 11.9,1,1, 16.863, 10652.801, 435.722, 52982.979 25/06/15,16:04:02,17,07,1, 11.9,1,1, 16.863, 10652.800, 435.711, 52983.053 25/06/15,16:04:02,18,07,1, 11.9,1,1, 16.863, 10652.787, 435.696, 52982.958 25/06/15,16:04:02,19,07,1, 11.9,1,1, 16.863, 10652.784, 435.694, 52983.025 25/06/15,16:04:03,00,07,1, 11.9,1,1, 16.857, 10652.781, 435.694, 52983.025 25/06/15,16:04:03,01,07,1, 11.9,1,1, 16.857, 10652.802, 435.685, 52983.038 25/06/15,16:04:03,02,07,1, 11.9,1,1, 16.857, 10652.813, 435.664, 52982.968 25/06/15,16:04:03,03,07,1, 11.9,1,1, 16.857, 10652.791, 435.680, 52983.028 25/06/15,16:04:03,04,07,1, 11.9,1,1, 16.857, 10652.803, 435.660, 52982.935 25/06/15,16:04:03,05,07,1, 11.9,1,1, 16.857, 10652.796, 435.668, 52982.968 25/06/15,16:04:03,06,07,1, 11.9,1,1, 16.857, 10652.821, 435.650, 52982.935 25/06/15,16:04:03,07,07,1, 11.9,1,1, 16.857, 10652.791, 435.636, 52982.931 25/06/15,16:04:03,08,07,1, 11.9,1,1, 16.857, 10652.823, 435.626, 52982.954 25/06/15,16:04:03,09,07,1, 11.9,1,1, 16.857, 10652.836, 435.621, 52982.937 25/06/15,16:04:03,10,07,1, 11.9,1,1, 16.857, 10652.833, 435.614, 52982.983 25/06/15,16:04:03,11,07,1, 11.9,1,1, 16.857, 10652.855, 435.610, 52982.940 25/06/15,16:04:03,12,07,1, 11.9,1,1, 16.857, 10652.855, 435.597, 52982.934 25/06/15,16:04:03,13,07,1, 11.9,1,1, 16.857, 10652.849, 435.589, 52982.972 25/06/15,16:04:03,14,07,1, 11.9,1,1, 16.857, 10652.865, 435.585, 52982.948 25/06/15,16:04:03,15,07,1, 11.9,1,1, 16.857, 10652.855, 435.579, 52982.959 25/06/15,16:04:03,16,07,1, 11.9,1,1, 16.857, 10652.863, 435.583, 52982.922 25/06/15,16:04:03,17,07,1, 11.9,1,1, 16.857, 10652.862, 435.584, 52983.008 25/06/15,16:04:03,18,07,1, 11.9,1,1, 16.857, 10652.846, 435.549, 52982.985 25/06/15,16:04:03,19,07,1, 11.9,1,1, 16.857, 10652.857, 435.551, 52982.927 25/06/15,16:04:04,00,07,1, 11.9,1,1, 16.863, 10652.856, 435.551, 52982.927 25/06/15,16:04:04,01,07,1, 11.9,1,1, 16.863, 10652.887, 435.538, 52982.893 25/06/15,16:04:04,02,07,1, 11.9,1,1, 16.863, 10652.880, 435.544, 52983.001 25/06/15,16:04:04,03,07,1, 11.9,1,1, 16.863, 10652.876, 435.532, 52982.958 25/06/15,16:04:04,04,07,1, 11.9,1,1, 16.863, 10652.912, 435.519, 52982.932 25/06/15,16:04:04,05,07,1, 11.9,1,1, 16.863, 10652.875, 435.531, 52982.889 25/06/15,16:04:04,06,07,1, 11.9,1,1, 16.863, 10652.904, 435.522, 52982.922 25/06/15,16:04:04,07,07,1, 11.9,1,1, 16.863, 10652.901, 435.530, 52982.929 25/06/15,16:04:04,08,07,1, 11.9,1,1, 16.863, 10652.919, 435.526, 52982.949 25/06/15,16:04:04,09,07,1, 11.9,1,1, 16.863, 10652.926, 435.530, 52982.904 25/06/15,16:04:04,10,07,1, 11.9,1,1, 16.863, 10652.923, 435.505, 52982.865 25/06/15,16:04:04,11,07,1, 11.9,1,1, 16.863, 10652.934, 435.499, 52982.880 25/06/15,16:04:04,12,07,1, 11.9,1,1, 16.863, 10652.932, 435.476, 52982.926 25/06/15,16:04:04,13,07,1, 11.9,1,1, 16.863, 10652.947, 435.464, 52982.930 25/06/15,16:04:04,14,07,1, 11.9,1,1, 16.863, 10652.952, 435.460, 52982.890 25/06/15,16:04:04,15,07,1, 11.9,1,1, 16.863, 10652.956, 435.474, 52982.849 25/06/15,16:04:04,16,07,1, 11.9,1,1, 16.863, 10652.937, 435.455, 52982.880 25/06/15,16:04:04,17,07,1, 11.9,1,1, 16.863, 10652.957, 435.444, 52982.864 25/06/15,16:04:04,18,07,1, 11.9,1,1, 16.863, 10652.965, 435.449, 52982.916 25/06/15,16:04:04,19,07,1, 11.9,1,1, 16.863, 10652.963, 435.433, 52982.898 25/06/15,16:04:05,00,06,1, 11.9,1,1, 16.863, 10652.956, 435.433, 52982.898 25/06/15,16:04:05,01,06,1, 11.9,1,1, 16.863, 10652.964, 435.431, 52982.931 25/06/15,16:04:05,02,06,1, 11.9,1,1, 16.863, 10652.987, 435.429, 52982.850 25/06/15,16:04:05,03,06,1, 11.9,1,1, 16.863, 10652.974, 435.413, 52982.803 25/06/15,16:04:05,04,06,1, 11.9,1,1, 16.863, 10652.968, 435.392, 52982.892 25/06/15,16:04:05,05,06,1, 11.9,1,1, 16.863, 10652.991, 435.423, 52982.906 25/06/15,16:04:05,06,06,1, 11.9,1,1, 16.863, 10653.001, 435.415, 52982.852 25/06/15,16:04:05,07,06,1, 11.9,1,1, 16.863, 10653.021, 435.375, 52982.865 25/06/15,16:04:05,08,06,1, 11.9,1,1, 16.863, 10652.992, 435.400, 52982.849 25/06/15,16:04:05,09,06,1, 11.9,1,1, 16.863, 10653.021, 435.385, 52982.876 25/06/15,16:04:05,10,06,1, 11.9,1,1, 16.863, 10653.015, 435.374, 52982.841 25/06/15,16:04:05,11,06,1, 11.9,1,1, 16.863, 10653.020, 435.384, 52982.834 25/06/15,16:04:05,12,06,1, 11.9,1,1, 16.863, 10653.047, 435.374, 52982.866 25/06/15,16:04:05,13,06,1, 11.9,1,1, 16.863, 10653.054, 435.377, 52982.844 25/06/15,16:04:05,14,06,1, 11.9,1,1, 16.863, 10653.042, 435.382, 52982.847 25/06/15,16:04:05,15,06,1, 11.9,1,1, 16.863, 10653.062, 435.370, 52982.827 25/06/15,16:04:05,16,06,1, 11.9,1,1, 16.863, 10653.061, 435.347, 52982.814 25/06/15,16:04:05,17,06,1, 11.9,1,1, 16.863, 10653.052, 435.351, 52982.831 25/06/15,16:04:05,18,06,1, 11.9,1,1, 16.863, 10653.062, 435.350, 52982.825 25/06/15,16:04:05,19,06,1, 11.9,1,1, 16.863, 10653.054, 435.311, 52982.854 25/06/15,16:04:06,00,07,1, 12.0,1,1, 16.865, 10653.048, 435.311, 52982.854 25/06/15,16:04:06,01,07,1, 12.0,1,1, 16.865, 10653.061, 435.315, 52982.788 25/06/15,16:04:06,02,07,1, 12.0,1,1, 16.865, 10653.073, 435.320, 52982.767 25/06/15,16:04:06,03,07,1, 12.0,1,1, 16.865, 10653.083, 435.289, 52982.865 25/06/15,16:04:06,04,07,1, 12.0,1,1, 16.865, 10653.106, 435.305, 52982.882 25/06/15,16:04:06,05,07,1, 12.0,1,1, 16.865, 10653.109, 435.278, 52982.873 25/06/15,16:04:06,06,07,1, 12.0,1,1, 16.865, 10653.096, 435.294, 52982.787 25/06/15,16:04:06,07,07,1, 12.0,1,1, 16.865, 10653.112, 435.270, 52982.780 25/06/15,16:04:06,08,07,1, 12.0,1,1, 16.865, 10653.111, 435.283, 52982.862 25/06/15,16:04:06,09,07,1, 12.0,1,1, 16.865, 10653.120, 435.268, 52982.825 25/06/15,16:04:06,10,07,1, 12.0,1,1, 16.865, 10653.141, 435.264, 52982.803 25/06/15,16:04:06,11,07,1, 12.0,1,1, 16.865, 10653.140, 435.254, 52982.838 25/06/15,16:04:06,12,07,1, 12.0,1,1, 16.865, 10653.151, 435.267, 52982.754 25/06/15,16:04:06,13,07,1, 12.0,1,1, 16.865, 10653.136, 435.248, 52982.739 25/06/15,16:04:06,14,07,1, 12.0,1,1, 16.865, 10653.128, 435.229, 52982.714 25/06/15,16:04:06,15,07,1, 12.0,1,1, 16.865, 10653.146, 435.243, 52982.780 25/06/15,16:04:06,16,07,1, 12.0,1,1, 16.865, 10653.177, 435.237, 52982.757 25/06/15,16:04:06,17,07,1, 12.0,1,1, 16.865, 10653.157, 435.222, 52982.802 25/06/15,16:04:06,18,07,1, 12.0,1,1, 16.865, 10653.171, 435.195, 52982.726 25/06/15,16:04:06,19,07,1, 12.0,1,1, 16.865, 10653.169, 435.197, 52982.786 25/06/15,16:04:07,00,07,1, 11.9,1,1, 16.858, 10653.164, 435.197, 52982.786 25/06/15,16:04:07,01,07,1, 11.9,1,1, 16.858, 10653.177, 435.191, 52982.774 25/06/15,16:04:07,02,07,1, 11.9,1,1, 16.858, 10653.189, 435.188, 52982.748 25/06/15,16:04:07,03,07,1, 11.9,1,1, 16.858, 10653.196, 435.164, 52982.756 25/06/15,16:04:07,04,07,1, 11.9,1,1, 16.858, 10653.202, 435.185, 52982.774 25/06/15,16:04:07,05,07,1, 11.9,1,1, 16.858, 10653.189, 435.185, 52982.738 25/06/15,16:04:07,06,07,1, 11.9,1,1, 16.858, 10653.221, 435.186, 52982.761 25/06/15,16:04:07,07,07,1, 11.9,1,1, 16.858, 10653.200, 435.167, 52982.725 25/06/15,16:04:07,08,07,1, 11.9,1,1, 16.858, 10653.236, 435.158, 52982.754 25/06/15,16:04:07,09,07,1, 11.9,1,1, 16.858, 10653.219, 435.145, 52982.773 25/06/15,16:04:07,10,07,1, 11.9,1,1, 16.858, 10653.217, 435.154, 52982.758 25/06/15,16:04:07,11,07,1, 11.9,1,1, 16.858, 10653.227, 435.096, 52982.710 25/06/15,16:04:07,12,07,1, 11.9,1,1, 16.858, 10653.242, 435.121, 52982.747 25/06/15,16:04:07,13,07,1, 11.9,1,1, 16.858, 10653.210, 435.102, 52982.758 25/06/15,16:04:07,14,07,1, 11.9,1,1, 16.858, 10653.234, 435.087, 52982.616 25/06/15,16:04:07,15,07,1, 11.9,1,1, 16.858, 10653.232, 435.084, 52982.780 25/06/15,16:04:07,16,07,1, 11.9,1,1, 16.858, 10653.229, 435.071, 52982.766 25/06/15,16:04:07,17,07,1, 11.9,1,1, 16.858, 10653.251, 435.079, 52982.739 25/06/15,16:04:07,18,07,1, 11.9,1,1, 16.858, 10653.236, 435.041, 52982.723 25/06/15,16:04:07,19,07,1, 11.9,1,1, 16.858, 10653.250, 435.041, 52982.683 25/06/15,16:04:08,00,07,1, 11.9,1,1, 16.864, 10653.248, 435.041, 52982.683 25/06/15,16:04:08,01,07,1, 11.9,1,1, 16.864, 10653.300, 435.023, 52982.703 25/06/15,16:04:08,02,07,1, 11.9,1,1, 16.864, 10653.263, 435.035, 52982.687 25/06/15,16:04:08,03,07,1, 11.9,1,1, 16.864, 10653.290, 435.016, 52982.732 25/06/15,16:04:08,04,07,1, 11.9,1,1, 16.864, 10653.276, 435.009, 52982.651 25/06/15,16:04:08,05,07,1, 11.9,1,1, 16.864, 10653.281, 435.001, 52982.649 25/06/15,16:04:08,06,07,1, 11.9,1,1, 16.864, 10653.303, 435.006, 52982.704 25/06/15,16:04:08,07,07,1, 11.9,1,1, 16.864, 10653.299, 434.979, 52982.688 25/06/15,16:04:08,08,07,1, 11.9,1,1, 16.864, 10653.301, 434.976, 52982.675 25/06/15,16:04:08,09,07,1, 11.9,1,1, 16.864, 10653.298, 434.976, 52982.678 25/06/15,16:04:08,10,07,1, 11.9,1,1, 16.864, 10653.298, 434.975, 52982.646 25/06/15,16:04:08,11,07,1, 11.9,1,1, 16.864, 10653.283, 434.994, 52982.644 25/06/15,16:04:08,12,07,1, 11.9,1,1, 16.864, 10653.301, 434.965, 52982.662 25/06/15,16:04:08,13,07,1, 11.9,1,1, 16.864, 10653.321, 434.941, 52982.608 25/06/15,16:04:08,14,07,1, 11.9,1,1, 16.864, 10653.326, 434.941, 52982.653 25/06/15,16:04:08,15,07,1, 11.9,1,1, 16.864, 10653.337, 434.928, 52982.641 25/06/15,16:04:08,16,07,1, 11.9,1,1, 16.864, 10653.324, 434.932, 52982.636 25/06/15,16:04:08,17,07,1, 11.9,1,1, 16.864, 10653.334, 434.904, 52982.683 25/06/15,16:04:08,18,07,1, 11.9,1,1, 16.864, 10653.309, 434.908, 52982.647 25/06/15,16:04:08,19,07,1, 11.9,1,1, 16.864, 10653.342, 434.922, 52982.624 25/06/15,16:04:09,00,07,1, 11.9,1,1, 16.863, 10653.340, 434.922, 52982.624 25/06/15,16:04:09,01,07,1, 11.9,1,1, 16.863, 10653.304, 434.888, 52982.591 25/06/15,16:04:09,02,07,1, 11.9,1,1, 16.863, 10653.317, 434.879, 52982.601 25/06/15,16:04:09,03,07,1, 11.9,1,1, 16.863, 10653.358, 434.885, 52982.607 25/06/15,16:04:09,04,07,1, 11.9,1,1, 16.863, 10653.361, 434.884, 52982.590 25/06/15,16:04:09,05,07,1, 11.9,1,1, 16.863, 10653.340, 434.888, 52982.664 25/06/15,16:04:09,06,07,1, 11.9,1,1, 16.863, 10653.376, 434.860, 52982.624 25/06/15,16:04:09,07,07,1, 11.9,1,1, 16.863, 10653.342, 434.848, 52982.540 25/06/15,16:04:09,08,07,1, 11.9,1,1, 16.863, 10653.362, 434.836, 52982.547 25/06/15,16:04:09,09,07,1, 11.9,1,1, 16.863, 10653.377, 434.825, 52982.526 25/06/15,16:04:09,10,07,1, 11.9,1,1, 16.863, 10653.367, 434.839, 52982.522 25/06/15,16:04:09,11,07,1, 11.9,1,1, 16.863, 10653.412, 434.816, 52982.566 25/06/15,16:04:09,12,07,1, 11.9,1,1, 16.863, 10653.402, 434.840, 52982.613 25/06/15,16:04:09,13,07,1, 11.9,1,1, 16.863, 10653.375, 434.815, 52982.522 25/06/15,16:04:09,14,07,1, 11.9,1,1, 16.863, 10653.390, 434.805, 52982.547 25/06/15,16:04:09,15,07,1, 11.9,1,1, 16.863, 10653.398, 434.813, 52982.563 25/06/15,16:04:09,16,07,1, 11.9,1,1, 16.863, 10653.401, 434.780, 52982.644 25/06/15,16:04:09,17,07,1, 11.9,1,1, 16.863, 10653.403, 434.776, 52982.611 25/06/15,16:04:09,18,07,1, 11.9,1,1, 16.863, 10653.426, 434.750, 52982.527 25/06/15,16:04:09,19,07,1, 11.9,1,1, 16.863, 10653.405, 434.729, 52982.628 25/06/15,16:04:10,00,07,1, 11.9,1,1, 16.864, 10653.398, 434.729, 52982.628 25/06/15,16:04:10,01,07,1, 11.9,1,1, 16.864, 10653.435, 434.722, 52982.532 25/06/15,16:04:10,02,07,1, 11.9,1,1, 16.864, 10653.425, 434.719, 52982.549 25/06/15,16:04:10,03,07,1, 11.9,1,1, 16.864, 10653.440, 434.722, 52982.565 25/06/15,16:04:10,04,07,1, 11.9,1,1, 16.864, 10653.435, 434.691, 52982.547 25/06/15,16:04:10,05,07,1, 11.9,1,1, 16.864, 10653.459, 434.727, 52982.519 25/06/15,16:04:10,06,07,1, 11.9,1,1, 16.864, 10653.459, 434.702, 52982.577 25/06/15,16:04:10,07,07,1, 11.9,1,1, 16.864, 10653.458, 434.693, 52982.513 25/06/15,16:04:10,08,07,1, 11.9,1,1, 16.864, 10653.456, 434.679, 52982.582 25/06/15,16:04:10,09,07,1, 11.9,1,1, 16.864, 10653.466, 434.692, 52982.541 25/06/15,16:04:10,10,07,1, 11.9,1,1, 16.864, 10653.486, 434.655, 52982.500 25/06/15,16:04:10,11,07,1, 11.9,1,1, 16.864, 10653.464, 434.649, 52982.514 25/06/15,16:04:10,12,07,1, 11.9,1,1, 16.864, 10653.472, 434.637, 52982.498 25/06/15,16:04:10,13,07,1, 11.9,1,1, 16.864, 10653.463, 434.620, 52982.463 25/06/15,16:04:10,14,07,1, 11.9,1,1, 16.864, 10653.493, 434.641, 52982.501 25/06/15,16:04:10,15,07,1, 11.9,1,1, 16.864, 10653.484, 434.615, 52982.542 25/06/15,16:04:10,16,07,1, 11.9,1,1, 16.864, 10653.497, 434.604, 52982.480 25/06/15,16:04:10,17,07,1, 11.9,1,1, 16.864, 10653.503, 434.628, 52982.454 25/06/15,16:04:10,18,07,1, 11.9,1,1, 16.864, 10653.492, 434.592, 52982.501 25/06/15,16:04:10,19,07,1, 11.9,1,1, 16.864, 10653.477, 434.622, 52982.462 25/06/15,16:04:11,00,07,1, 11.9,1,1, 16.859, 10653.473, 434.622, 52982.462 25/06/15,16:04:11,01,07,1, 11.9,1,1, 16.859, 10653.497, 434.561, 52982.376 25/06/15,16:04:11,02,07,1, 11.9,1,1, 16.859, 10653.504, 434.549, 52982.516 25/06/15,16:04:11,03,07,1, 11.9,1,1, 16.859, 10653.509, 434.564, 52982.415 25/06/15,16:04:11,04,07,1, 11.9,1,1, 16.859, 10653.519, 434.542, 52982.454 25/06/15,16:04:11,05,07,1, 11.9,1,1, 16.859, 10653.512, 434.552, 52982.432 25/06/15,16:04:11,06,07,1, 11.9,1,1, 16.859, 10653.524, 434.507, 52982.447 25/06/15,16:04:11,07,07,1, 11.9,1,1, 16.859, 10653.518, 434.509, 52982.419 25/06/15,16:04:11,08,07,1, 11.9,1,1, 16.859, 10653.516, 434.511, 52982.405 25/06/15,16:04:11,09,07,1, 11.9,1,1, 16.859, 10653.529, 434.494, 52982.421 25/06/15,16:04:11,10,07,1, 11.9,1,1, 16.859, 10653.534, 434.502, 52982.410 25/06/15,16:04:11,11,07,1, 11.9,1,1, 16.859, 10653.562, 434.478, 52982.409 25/06/15,16:04:11,12,07,1, 11.9,1,1, 16.859, 10653.537, 434.456, 52982.394 25/06/15,16:04:11,13,07,1, 11.9,1,1, 16.859, 10653.554, 434.460, 52982.471 25/06/15,16:04:11,14,07,1, 11.9,1,1, 16.859, 10653.549, 434.435, 52982.385 25/06/15,16:04:11,15,07,1, 11.9,1,1, 16.859, 10653.536, 434.438, 52982.360 25/06/15,16:04:11,16,07,1, 11.9,1,1, 16.859, 10653.544, 434.421, 52982.369 25/06/15,16:04:11,17,07,1, 11.9,1,1, 16.859, 10653.555, 434.411, 52982.433 25/06/15,16:04:11,18,07,1, 11.9,1,1, 16.859, 10653.574, 434.398, 52982.369 25/06/15,16:04:11,19,07,1, 11.9,1,1, 16.859, 10653.565, 434.397, 52982.405 25/06/15,16:04:12,00,07,1, 11.9,1,1, 16.863, 10653.557, 434.397, 52982.405 25/06/15,16:04:12,01,07,1, 11.9,1,1, 16.863, 10653.584, 434.365, 52982.353 25/06/15,16:04:12,02,07,1, 11.9,1,1, 16.863, 10653.585, 434.371, 52982.316 25/06/15,16:04:12,03,07,1, 11.9,1,1, 16.863, 10653.568, 434.365, 52982.332 25/06/15,16:04:12,04,07,1, 11.9,1,1, 16.863, 10653.578, 434.368, 52982.454 25/06/15,16:04:12,05,07,1, 11.9,1,1, 16.863, 10653.577, 434.341, 52982.394 25/06/15,16:04:12,06,07,1, 11.9,1,1, 16.863, 10653.602, 434.353, 52982.420 25/06/15,16:04:12,07,07,1, 11.9,1,1, 16.863, 10653.592, 434.332, 52982.404 25/06/15,16:04:12,08,07,1, 11.9,1,1, 16.863, 10653.610, 434.320, 52982.377 25/06/15,16:04:12,09,07,1, 11.9,1,1, 16.863, 10653.610, 434.304, 52982.300 25/06/15,16:04:12,10,07,1, 11.9,1,1, 16.863, 10653.601, 434.299, 52982.359 25/06/15,16:04:12,11,07,1, 11.9,1,1, 16.863, 10653.607, 434.269, 52982.383 25/06/15,16:04:12,12,07,1, 11.9,1,1, 16.863, 10653.615, 434.272, 52982.301 25/06/15,16:04:12,13,07,1, 11.9,1,1, 16.863, 10653.618, 434.289, 52982.397 25/06/15,16:04:12,14,07,1, 11.9,1,1, 16.863, 10653.615, 434.269, 52982.390 25/06/15,16:04:12,15,07,1, 11.9,1,1, 16.863, 10653.603, 434.241, 52982.279 25/06/15,16:04:12,16,07,1, 11.9,1,1, 16.863, 10653.613, 434.246, 52982.403 25/06/15,16:04:12,17,07,1, 11.9,1,1, 16.863, 10653.622, 434.234, 52982.272 25/06/15,16:04:12,18,07,1, 11.9,1,1, 16.863, 10653.636, 434.228, 52982.302 25/06/15,16:04:12,19,07,1, 11.9,1,1, 16.863, 10653.637, 434.213, 52982.273 25/06/15,16:04:13,00,07,1, 11.9,1,1, 16.862, 10653.632, 434.213, 52982.273 25/06/15,16:04:13,01,07,1, 11.9,1,1, 16.862, 10653.627, 434.191, 52982.252 25/06/15,16:04:13,02,07,1, 11.9,1,1, 16.862, 10653.650, 434.203, 52982.379 25/06/15,16:04:13,03,07,1, 11.9,1,1, 16.862, 10653.635, 434.201, 52982.273 25/06/15,16:04:13,04,07,1, 11.9,1,1, 16.862, 10653.655, 434.184, 52982.237 25/06/15,16:04:13,05,07,1, 11.9,1,1, 16.862, 10653.654, 434.179, 52982.325 25/06/15,16:04:13,06,07,1, 11.9,1,1, 16.862, 10653.663, 434.179, 52982.306 25/06/15,16:04:13,07,07,1, 11.9,1,1, 16.862, 10653.665, 434.159, 52982.306 25/06/15,16:04:13,08,07,1, 11.9,1,1, 16.862, 10653.667, 434.143, 52982.239 25/06/15,16:04:13,09,07,1, 11.9,1,1, 16.862, 10653.687, 434.124, 52982.254 25/06/15,16:04:13,10,07,1, 11.9,1,1, 16.862, 10653.661, 434.121, 52982.308 25/06/15,16:04:13,11,07,1, 11.9,1,1, 16.862, 10653.667, 434.103, 52982.293 25/06/15,16:04:13,12,07,1, 11.9,1,1, 16.862, 10653.663, 434.107, 52982.343 25/06/15,16:04:13,13,07,1, 11.9,1,1, 16.862, 10653.666, 434.100, 52982.280 25/06/15,16:04:13,14,07,1, 11.9,1,1, 16.862, 10653.688, 434.078, 52982.243 25/06/15,16:04:13,15,07,1, 11.9,1,1, 16.862, 10653.679, 434.080, 52982.248 25/06/15,16:04:13,16,07,1, 11.9,1,1, 16.862, 10653.643, 434.053, 52982.231 25/06/15,16:04:13,17,07,1, 11.9,1,1, 16.862, 10653.702, 434.031, 52982.222 25/06/15,16:04:13,18,07,1, 11.9,1,1, 16.862, 10653.693, 434.048, 52982.204 25/06/15,16:04:13,19,07,1, 11.9,1,1, 16.862, 10653.674, 434.048, 52982.215 25/06/15,16:04:14,00,08,1, 11.9,1,1, 16.865, 10653.673, 434.048, 52982.215 25/06/15,16:04:14,01,08,1, 11.9,1,1, 16.865, 10653.699, 434.015, 52982.216 25/06/15,16:04:14,02,08,1, 11.9,1,1, 16.865, 10653.678, 434.035, 52982.218 25/06/15,16:04:14,03,08,1, 11.9,1,1, 16.865, 10653.723, 433.985, 52982.183 25/06/15,16:04:14,04,08,1, 11.9,1,1, 16.865, 10653.690, 433.974, 52982.179 25/06/15,16:04:14,05,08,1, 11.9,1,1, 16.865, 10653.693, 433.985, 52982.169 25/06/15,16:04:14,06,08,1, 11.9,1,1, 16.865, 10653.721, 433.965, 52982.210 25/06/15,16:04:14,07,08,1, 11.9,1,1, 16.865, 10653.715, 433.976, 52982.258 25/06/15,16:04:14,08,08,1, 11.9,1,1, 16.865, 10653.725, 433.969, 52982.221 25/06/15,16:04:14,09,08,1, 11.9,1,1, 16.865, 10653.732, 433.938, 52982.273 25/06/15,16:04:14,10,08,1, 11.9,1,1, 16.865, 10653.725, 433.919, 52982.166 25/06/15,16:04:14,11,08,1, 11.9,1,1, 16.865, 10653.721, 433.947, 52982.189 25/06/15,16:04:14,12,08,1, 11.9,1,1, 16.865, 10653.722, 433.908, 52982.193 25/06/15,16:04:14,13,08,1, 11.9,1,1, 16.865, 10653.724, 433.899, 52982.149 25/06/15,16:04:14,14,08,1, 11.9,1,1, 16.865, 10653.736, 433.884, 52982.233 25/06/15,16:04:14,15,08,1, 11.9,1,1, 16.865, 10653.733, 433.891, 52982.150 25/06/15,16:04:14,16,08,1, 11.9,1,1, 16.865, 10653.733, 433.843, 52982.183 25/06/15,16:04:14,17,08,1, 11.9,1,1, 16.865, 10653.736, 433.856, 52982.200 25/06/15,16:04:14,18,08,1, 11.9,1,1, 16.865, 10653.762, 433.846, 52982.131 25/06/15,16:04:14,19,08,1, 11.9,1,1, 16.865, 10653.766, 433.858, 52982.165 25/06/15,16:04:15,00,07,1, 11.9,1,1, 16.868, 10653.765, 433.858, 52982.165 25/06/15,16:04:15,01,07,1, 11.9,1,1, 16.868, 10653.749, 433.818, 52982.107 25/06/15,16:04:15,02,07,1, 11.9,1,1, 16.868, 10653.737, 433.817, 52982.103 25/06/15,16:04:15,03,07,1, 11.9,1,1, 16.868, 10653.741, 433.820, 52982.174 25/06/15,16:04:15,04,07,1, 11.9,1,1, 16.868, 10653.744, 433.810, 52982.179 25/06/15,16:04:15,05,07,1, 11.9,1,1, 16.868, 10653.757, 433.788, 52982.165 25/06/15,16:04:15,06,07,1, 11.9,1,1, 16.868, 10653.762, 433.768, 52982.115 25/06/15,16:04:15,07,07,1, 11.9,1,1, 16.868, 10653.755, 433.761, 52982.147 25/06/15,16:04:15,08,07,1, 11.9,1,1, 16.868, 10653.776, 433.768, 52982.119 25/06/15,16:04:15,09,07,1, 11.9,1,1, 16.868, 10653.759, 433.742, 52982.152 25/06/15,16:04:15,10,07,1, 11.9,1,1, 16.868, 10653.772, 433.738, 52982.181 25/06/15,16:04:15,11,07,1, 11.9,1,1, 16.868, 10653.806, 433.718, 52982.122 25/06/15,16:04:15,12,07,1, 11.9,1,1, 16.868, 10653.765, 433.716, 52982.095 25/06/15,16:04:15,13,07,1, 11.9,1,1, 16.868, 10653.768, 433.713, 52982.124 25/06/15,16:04:15,14,07,1, 11.9,1,1, 16.868, 10653.766, 433.703, 52982.150 25/06/15,16:04:15,15,07,1, 11.9,1,1, 16.868, 10653.792, 433.664, 52982.014 25/06/15,16:04:15,16,07,1, 11.9,1,1, 16.868, 10653.788, 433.674, 52982.183 25/06/15,16:04:15,17,07,1, 11.9,1,1, 16.868, 10653.773, 433.676, 52982.150 25/06/15,16:04:15,18,07,1, 11.9,1,1, 16.868, 10653.774, 433.674, 52982.101 25/06/15,16:04:15,19,07,1, 11.9,1,1, 16.868, 10653.799, 433.644, 52982.061 25/06/15,16:04:16,00,07,1, 12.0,1,1, 16.861, 10653.799, 433.644, 52982.061 25/06/15,16:04:16,01,07,1, 12.0,1,1, 16.861, 10653.769, 433.643, 52982.143 25/06/15,16:04:16,02,07,1, 12.0,1,1, 16.861, 10653.784, 433.612, 52982.064 25/06/15,16:04:16,03,07,1, 12.0,1,1, 16.861, 10653.790, 433.611, 52982.099 25/06/15,16:04:16,04,07,1, 12.0,1,1, 16.861, 10653.782, 433.594, 52982.049 25/06/15,16:04:16,05,07,1, 12.0,1,1, 16.861, 10653.783, 433.609, 52982.076 25/06/15,16:04:16,06,07,1, 12.0,1,1, 16.861, 10653.773, 433.603, 52982.018 25/06/15,16:04:16,07,07,1, 12.0,1,1, 16.861, 10653.793, 433.581, 52982.056 25/06/15,16:04:16,08,07,1, 12.0,1,1, 16.861, 10653.795, 433.590, 52982.037 25/06/15,16:04:16,09,07,1, 12.0,1,1, 16.861, 10653.799, 433.557, 52982.100 25/06/15,16:04:16,10,07,1, 12.0,1,1, 16.861, 10653.789, 433.555, 52982.031 25/06/15,16:04:16,11,07,1, 12.0,1,1, 16.861, 10653.793, 433.535, 52982.022 25/06/15,16:04:16,12,07,1, 12.0,1,1, 16.861, 10653.813, 433.531, 52982.092 25/06/15,16:04:16,13,07,1, 12.0,1,1, 16.861, 10653.810, 433.553, 52982.070 25/06/15,16:04:16,14,07,1, 12.0,1,1, 16.861, 10653.797, 433.533, 52982.031 25/06/15,16:04:16,15,07,1, 12.0,1,1, 16.861, 10653.816, 433.495, 52981.978 25/06/15,16:04:16,16,07,1, 12.0,1,1, 16.861, 10653.798, 433.496, 52982.051 25/06/15,16:04:16,17,07,1, 12.0,1,1, 16.861, 10653.792, 433.478, 52982.078 25/06/15,16:04:16,18,07,1, 12.0,1,1, 16.861, 10653.788, 433.488, 52982.034 25/06/15,16:04:16,19,07,1, 12.0,1,1, 16.861, 10653.832, 433.488, 52982.008 25/06/15,16:04:17,00,07,1, 11.9,1,1, 16.865, 10653.824, 433.488, 52982.008 25/06/15,16:04:17,01,07,1, 11.9,1,1, 16.865, 10653.797, 433.430, 52981.985 25/06/15,16:04:17,02,07,1, 11.9,1,1, 16.865, 10653.803, 433.451, 52981.986 25/06/15,16:04:17,03,07,1, 11.9,1,1, 16.865, 10653.802, 433.444, 52981.993 25/06/15,16:04:17,04,07,1, 11.9,1,1, 16.865, 10653.804, 433.433, 52982.005 25/06/15,16:04:17,05,07,1, 11.9,1,1, 16.865, 10653.809, 433.420, 52982.021 25/06/15,16:04:17,06,07,1, 11.9,1,1, 16.865, 10653.813, 433.387, 52981.940 25/06/15,16:04:17,07,07,1, 11.9,1,1, 16.865, 10653.823, 433.383, 52981.983 25/06/15,16:04:17,08,07,1, 11.9,1,1, 16.865, 10653.810, 433.388, 52982.005 25/06/15,16:04:17,09,07,1, 11.9,1,1, 16.865, 10653.807, 433.364, 52981.966 25/06/15,16:04:17,10,07,1, 11.9,1,1, 16.865, 10653.823, 433.384, 52982.008 25/06/15,16:04:17,11,07,1, 11.9,1,1, 16.865, 10653.803, 433.350, 52981.977 25/06/15,16:04:17,12,07,1, 11.9,1,1, 16.865, 10653.828, 433.352, 52981.933 25/06/15,16:04:17,13,07,1, 11.9,1,1, 16.865, 10653.843, 433.346, 52982.022 25/06/15,16:04:17,14,07,1, 11.9,1,1, 16.865, 10653.829, 433.322, 52981.976 25/06/15,16:04:17,15,07,1, 11.9,1,1, 16.865, 10653.851, 433.320, 52981.921 25/06/15,16:04:17,16,07,1, 11.9,1,1, 16.865, 10653.828, 433.325, 52982.000 25/06/15,16:04:17,17,07,1, 11.9,1,1, 16.865, 10653.833, 433.297, 52981.997 25/06/15,16:04:17,18,07,1, 11.9,1,1, 16.865, 10653.843, 433.267, 52981.901 25/06/15,16:04:17,19,07,1, 11.9,1,1, 16.865, 10653.848, 433.250, 52981.864 25/06/15,16:04:18,00,07,1, 12.0,1,1, 16.864, 10653.840, 433.250, 52981.864 25/06/15,16:04:18,01,07,1, 12.0,1,1, 16.864, 10653.812, 433.251, 52981.918 25/06/15,16:04:18,02,07,1, 12.0,1,1, 16.864, 10653.858, 433.213, 52981.895 25/06/15,16:04:18,03,07,1, 12.0,1,1, 16.864, 10653.827, 433.233, 52981.909 25/06/15,16:04:18,04,07,1, 12.0,1,1, 16.864, 10653.825, 433.224, 52981.859 25/06/15,16:04:18,05,07,1, 12.0,1,1, 16.864, 10653.837, 433.220, 52981.962 25/06/15,16:04:18,06,07,1, 12.0,1,1, 16.864, 10653.852, 433.213, 52981.956 25/06/15,16:04:18,07,07,1, 12.0,1,1, 16.864, 10653.851, 433.208, 52981.953 25/06/15,16:04:18,08,07,1, 12.0,1,1, 16.864, 10653.840, 433.189, 52981.935 25/06/15,16:04:18,09,07,1, 12.0,1,1, 16.864, 10653.833, 433.195, 52981.876 25/06/15,16:04:18,10,07,1, 12.0,1,1, 16.864, 10653.865, 433.145, 52981.825 25/06/15,16:04:18,11,07,1, 12.0,1,1, 16.864, 10653.863, 433.151, 52981.856 25/06/15,16:04:18,12,07,1, 12.0,1,1, 16.864, 10653.832, 433.165, 52981.871 25/06/15,16:04:18,13,07,1, 12.0,1,1, 16.864, 10653.868, 433.134, 52981.851 25/06/15,16:04:18,14,07,1, 12.0,1,1, 16.864, 10653.831, 433.129, 52981.876 25/06/15,16:04:18,15,07,1, 12.0,1,1, 16.864, 10653.850, 433.126, 52981.858 25/06/15,16:04:18,16,07,1, 12.0,1,1, 16.864, 10653.847, 433.115, 52981.897 25/06/15,16:04:18,17,07,1, 12.0,1,1, 16.864, 10653.854, 433.105, 52981.865 25/06/15,16:04:18,18,07,1, 12.0,1,1, 16.864, 10653.853, 433.105, 52981.853 25/06/15,16:04:18,19,07,1, 12.0,1,1, 16.864, 10653.883, 433.091, 52981.887 25/06/15,16:04:19,00,07,1, 11.9,1,1, 16.865, 10653.882, 433.091, 52981.887 25/06/15,16:04:19,01,07,1, 11.9,1,1, 16.865, 10653.855, 433.077, 52981.807 25/06/15,16:04:19,02,07,1, 11.9,1,1, 16.865, 10653.853, 433.046, 52981.803 25/06/15,16:04:19,03,07,1, 11.9,1,1, 16.865, 10653.857, 433.055, 52981.861 25/06/15,16:04:19,04,07,1, 11.9,1,1, 16.865, 10653.865, 433.048, 52981.820 25/06/15,16:04:19,05,07,1, 11.9,1,1, 16.865, 10653.854, 433.044, 52981.838 25/06/15,16:04:19,06,07,1, 11.9,1,1, 16.865, 10653.869, 433.050, 52981.832 25/06/15,16:04:19,07,07,1, 11.9,1,1, 16.865, 10653.852, 433.009, 52981.879 25/06/15,16:04:19,08,07,1, 11.9,1,1, 16.865, 10653.878, 433.016, 52981.887 25/06/15,16:04:19,09,07,1, 11.9,1,1, 16.865, 10653.860, 433.010, 52981.796 25/06/15,16:04:19,10,07,1, 11.9,1,1, 16.865, 10653.876, 432.989, 52981.780 25/06/15,16:04:19,11,07,1, 11.9,1,1, 16.865, 10653.842, 432.957, 52981.822 25/06/15,16:04:19,12,07,1, 11.9,1,1, 16.865, 10653.861, 432.961, 52981.832 25/06/15,16:04:19,13,07,1, 11.9,1,1, 16.865, 10653.878, 432.954, 52981.844 25/06/15,16:04:19,14,07,1, 11.9,1,1, 16.865, 10653.842, 432.953, 52981.878 25/06/15,16:04:19,15,07,1, 11.9,1,1, 16.865, 10653.894, 432.944, 52981.786 25/06/15,16:04:19,16,07,1, 11.9,1,1, 16.865, 10653.878, 432.945, 52981.745 25/06/15,16:04:19,17,07,1, 11.9,1,1, 16.865, 10653.865, 432.920, 52981.780 25/06/15,16:04:19,18,07,1, 11.9,1,1, 16.865, 10653.840, 432.931, 52981.799 25/06/15,16:04:19,19,07,1, 11.9,1,1, 16.865, 10653.883, 432.913, 52981.797 25/06/15,16:04:20,00,07,1, 12.0,1,1, 16.861, 10653.882, 432.913, 52981.797 25/06/15,16:04:20,01,07,1, 12.0,1,1, 16.861, 10653.868, 432.895, 52981.819 25/06/15,16:04:20,02,07,1, 12.0,1,1, 16.861, 10653.847, 432.885, 52981.798 25/06/15,16:04:20,03,07,1, 12.0,1,1, 16.861, 10653.899, 432.877, 52981.855 25/06/15,16:04:20,04,07,1, 12.0,1,1, 16.861, 10653.894, 432.864, 52981.745 25/06/15,16:04:20,05,07,1, 12.0,1,1, 16.861, 10653.888, 432.853, 52981.758 25/06/15,16:04:20,06,07,1, 12.0,1,1, 16.861, 10653.876, 432.848, 52981.799 25/06/15,16:04:20,07,07,1, 12.0,1,1, 16.861, 10653.911, 432.836, 52981.800 25/06/15,16:04:20,08,07,1, 12.0,1,1, 16.861, 10653.905, 432.825, 52981.807 25/06/15,16:04:20,09,07,1, 12.0,1,1, 16.861, 10653.889, 432.825, 52981.793 25/06/15,16:04:20,10,07,1, 12.0,1,1, 16.861, 10653.897, 432.787, 52981.706 25/06/15,16:04:20,11,07,1, 12.0,1,1, 16.861, 10653.863, 432.780, 52981.715 25/06/15,16:04:20,12,07,1, 12.0,1,1, 16.861, 10653.900, 432.788, 52981.789 25/06/15,16:04:20,13,07,1, 12.0,1,1, 16.861, 10653.911, 432.775, 52981.795 25/06/15,16:04:20,14,07,1, 12.0,1,1, 16.861, 10653.882, 432.747, 52981.727 25/06/15,16:04:20,15,07,1, 12.0,1,1, 16.861, 10653.924, 432.763, 52981.732 25/06/15,16:04:20,16,07,1, 12.0,1,1, 16.861, 10653.897, 432.725, 52981.713 25/06/15,16:04:20,17,07,1, 12.0,1,1, 16.861, 10653.899, 432.716, 52981.763 25/06/15,16:04:20,18,07,1, 12.0,1,1, 16.861, 10653.899, 432.739, 52981.764 25/06/15,16:04:20,19,07,1, 12.0,1,1, 16.861, 10653.897, 432.709, 52981.741 25/06/15,16:04:21,00,07,1, 11.9,1,1, 16.865, 10653.890, 432.709, 52981.741 25/06/15,16:04:21,01,07,1, 11.9,1,1, 16.865, 10653.931, 432.723, 52981.756 25/06/15,16:04:21,02,07,1, 11.9,1,1, 16.865, 10653.907, 432.707, 52981.787 25/06/15,16:04:21,03,07,1, 11.9,1,1, 16.865, 10653.947, 432.682, 52981.725 25/06/15,16:04:21,04,07,1, 11.9,1,1, 16.865, 10653.943, 432.700, 52981.774 25/06/15,16:04:21,05,07,1, 11.9,1,1, 16.865, 10653.927, 432.665, 52981.686 25/06/15,16:04:21,06,07,1, 11.9,1,1, 16.865, 10653.899, 432.665, 52981.928 25/06/15,16:04:21,07,07,1, 11.9,1,1, 16.865, 10653.955, 432.650, 52981.678 25/06/15,16:04:21,08,07,1, 11.9,1,1, 16.865, 10653.908, 432.648, 52981.663 25/06/15,16:04:21,09,07,1, 11.9,1,1, 16.865, 10653.956, 432.640, 52981.766 25/06/15,16:04:21,10,07,1, 11.9,1,1, 16.865, 10653.925, 432.614, 52981.651 25/06/15,16:04:21,11,07,1, 11.9,1,1, 16.865, 10653.943, 432.601, 52981.674 25/06/15,16:04:21,12,07,1, 11.9,1,1, 16.865, 10653.943, 432.603, 52981.670 25/06/15,16:04:21,13,07,1, 11.9,1,1, 16.865, 10653.924, 432.615, 52981.700 25/06/15,16:04:21,14,07,1, 11.9,1,1, 16.865, 10653.900, 432.566, 52981.668 25/06/15,16:04:21,15,07,1, 11.9,1,1, 16.865, 10653.950, 432.562, 52981.704 25/06/15,16:04:21,16,07,1, 11.9,1,1, 16.865, 10653.964, 432.551, 52981.658 25/06/15,16:04:21,17,07,1, 11.9,1,1, 16.865, 10653.941, 432.596, 52981.704 25/06/15,16:04:21,18,07,1, 11.9,1,1, 16.865, 10653.961, 432.551, 52981.668 25/06/15,16:04:21,19,07,1, 11.9,1,1, 16.865, 10653.948, 432.539, 52981.665 25/06/15,16:04:22,00,07,1, 12.0,1,1, 16.864, 10653.940, 432.539, 52981.665 25/06/15,16:04:22,01,07,1, 12.0,1,1, 16.864, 10653.974, 432.541, 52981.677 25/06/15,16:04:22,02,07,1, 12.0,1,1, 16.864, 10653.957, 432.525, 52981.677 25/06/15,16:04:22,03,07,1, 12.0,1,1, 16.864, 10653.970, 432.515, 52981.600 25/06/15,16:04:22,04,07,1, 12.0,1,1, 16.864, 10653.977, 432.526, 52981.622 25/06/15,16:04:22,05,07,1, 12.0,1,1, 16.864, 10653.964, 432.499, 52981.661 25/06/15,16:04:22,06,07,1, 12.0,1,1, 16.864, 10654.004, 432.460, 52981.643 25/06/15,16:04:22,07,07,1, 12.0,1,1, 16.864, 10654.001, 432.484, 52981.713 25/06/15,16:04:22,08,07,1, 12.0,1,1, 16.864, 10654.006, 432.465, 52981.606 25/06/15,16:04:22,09,07,1, 12.0,1,1, 16.864, 10653.986, 432.428, 52981.434 25/06/15,16:04:22,10,07,1, 12.0,1,1, 16.864, 10653.942, 432.458, 52981.693 25/06/15,16:04:22,11,07,1, 12.0,1,1, 16.864, 10653.962, 432.433, 52981.657 25/06/15,16:04:22,12,07,1, 12.0,1,1, 16.864, 10653.974, 432.441, 52981.623 25/06/15,16:04:22,13,07,1, 12.0,1,1, 16.864, 10653.974, 432.462, 52981.636 25/06/15,16:04:22,14,07,1, 12.0,1,1, 16.864, 10654.009, 432.395, 52981.556 25/06/15,16:04:22,15,07,1, 12.0,1,1, 16.864, 10653.996, 432.420, 52981.648 25/06/15,16:04:22,16,07,1, 12.0,1,1, 16.864, 10654.018, 432.384, 52981.559 25/06/15,16:04:22,17,07,1, 12.0,1,1, 16.864, 10653.996, 432.389, 52981.604 25/06/15,16:04:22,18,07,1, 12.0,1,1, 16.864, 10654.001, 432.377, 52981.588 25/06/15,16:04:22,19,07,1, 12.0,1,1, 16.864, 10654.031, 432.372, 52981.612 25/06/15,16:04:23,00,07,1, 11.9,1,1, 16.868, 10654.024, 432.372, 52981.612 25/06/15,16:04:23,01,07,1, 11.9,1,1, 16.868, 10654.026, 432.343, 52981.554 25/06/15,16:04:23,02,07,1, 11.9,1,1, 16.868, 10654.035, 432.324, 52981.488 25/06/15,16:04:23,03,07,1, 11.9,1,1, 16.868, 10654.043, 432.325, 52981.558 25/06/15,16:04:23,04,07,1, 11.9,1,1, 16.868, 10654.038, 432.337, 52981.524 25/06/15,16:04:23,05,07,1, 11.9,1,1, 16.868, 10654.045, 432.308, 52981.581 25/06/15,16:04:23,06,07,1, 11.9,1,1, 16.868, 10654.042, 432.303, 52981.534 25/06/15,16:04:23,07,07,1, 11.9,1,1, 16.868, 10654.054, 432.310, 52981.568 25/06/15,16:04:23,08,07,1, 11.9,1,1, 16.868, 10654.059, 432.291, 52981.568 25/06/15,16:04:23,09,07,1, 11.9,1,1, 16.868, 10654.053, 432.286, 52981.557 25/06/15,16:04:23,10,07,1, 11.9,1,1, 16.868, 10654.077, 432.278, 52981.445 25/06/15,16:04:23,11,07,1, 11.9,1,1, 16.868, 10654.055, 432.264, 52981.583 25/06/15,16:04:23,12,07,1, 11.9,1,1, 16.868, 10654.068, 432.259, 52981.544 25/06/15,16:04:23,13,07,1, 11.9,1,1, 16.868, 10654.065, 432.237, 52981.532 25/06/15,16:04:23,14,07,1, 11.9,1,1, 16.868, 10654.076, 432.237, 52981.544 25/06/15,16:04:23,15,07,1, 11.9,1,1, 16.868, 10654.064, 432.228, 52981.506 25/06/15,16:04:23,16,07,1, 11.9,1,1, 16.868, 10654.053, 432.213, 52981.515 25/06/15,16:04:23,17,07,1, 11.9,1,1, 16.868, 10654.071, 432.197, 52981.462 25/06/15,16:04:23,18,07,1, 11.9,1,1, 16.868, 10654.079, 432.202, 52981.501 25/06/15,16:04:23,19,07,1, 11.9,1,1, 16.868, 10654.081, 432.203, 52981.514 25/06/15,16:04:24,00,07,1, 11.8,1,1, 16.862, 10654.074, 432.203, 52981.514 25/06/15,16:04:24,01,07,1, 11.8,1,1, 16.862, 10654.081, 432.172, 52981.470 25/06/15,16:04:24,02,07,1, 11.8,1,1, 16.862, 10654.111, 432.160, 52981.530 25/06/15,16:04:24,03,07,1, 11.8,1,1, 16.862, 10654.089, 432.180, 52981.526 25/06/15,16:04:24,04,07,1, 11.8,1,1, 16.862, 10654.086, 432.130, 52981.471 25/06/15,16:04:24,05,07,1, 11.8,1,1, 16.862, 10654.085, 432.141, 52981.484 25/06/15,16:04:24,06,07,1, 11.8,1,1, 16.862, 10654.090, 432.144, 52981.491 25/06/15,16:04:24,07,07,1, 11.8,1,1, 16.862, 10654.114, 432.114, 52981.479 25/06/15,16:04:24,08,07,1, 11.8,1,1, 16.862, 10654.122, 432.122, 52981.499 25/06/15,16:04:24,09,07,1, 11.8,1,1, 16.862, 10654.091, 432.130, 52981.371 25/06/15,16:04:24,10,07,1, 11.8,1,1, 16.862, 10654.126, 432.074, 52981.417 25/06/15,16:04:24,11,07,1, 11.8,1,1, 16.862, 10654.088, 432.103, 52981.471 25/06/15,16:04:24,12,07,1, 11.8,1,1, 16.862, 10654.095, 432.072, 52981.440 25/06/15,16:04:24,13,07,1, 11.8,1,1, 16.862, 10654.115, 432.060, 52981.442 25/06/15,16:04:24,14,07,1, 11.8,1,1, 16.862, 10654.117, 432.101, 52981.509 25/06/15,16:04:24,15,07,1, 11.8,1,1, 16.862, 10654.125, 432.058, 52981.380 25/06/15,16:04:24,16,07,1, 11.8,1,1, 16.862, 10654.114, 432.055, 52981.449 25/06/15,16:04:24,17,07,1, 11.8,1,1, 16.862, 10654.131, 432.032, 52981.441 25/06/15,16:04:24,18,07,1, 11.8,1,1, 16.862, 10654.109, 432.016, 52981.473 25/06/15,16:04:24,19,07,1, 11.8,1,1, 16.862, 10654.131, 432.012, 52981.422 25/06/15,16:04:25,00,07,1, 11.9,1,1, 16.865, 10654.124, 432.012, 52981.422 25/06/15,16:04:25,01,07,1, 11.9,1,1, 16.865, 10654.128, 431.992, 52981.399 25/06/15,16:04:25,02,07,1, 11.9,1,1, 16.865, 10654.148, 431.988, 52981.458 25/06/15,16:04:25,03,07,1, 11.9,1,1, 16.865, 10654.120, 431.987, 52981.474 25/06/15,16:04:25,04,07,1, 11.9,1,1, 16.865, 10654.165, 431.963, 52981.422 25/06/15,16:04:25,05,07,1, 11.9,1,1, 16.865, 10654.140, 431.969, 52981.403 25/06/15,16:04:25,06,07,1, 11.9,1,1, 16.865, 10654.165, 431.941, 52981.417 25/06/15,16:04:25,07,07,1, 11.9,1,1, 16.865, 10654.148, 431.945, 52981.417 25/06/15,16:04:25,08,07,1, 11.9,1,1, 16.865, 10654.128, 431.940, 52981.414 25/06/15,16:04:25,09,07,1, 11.9,1,1, 16.865, 10654.141, 431.939, 52981.435 25/06/15,16:04:25,10,07,1, 11.9,1,1, 16.865, 10654.165, 431.911, 52981.397 25/06/15,16:04:25,11,07,1, 11.9,1,1, 16.865, 10654.158, 431.902, 52981.410 25/06/15,16:04:25,12,07,1, 11.9,1,1, 16.865, 10654.167, 431.891, 52981.406 25/06/15,16:04:25,13,07,1, 11.9,1,1, 16.865, 10654.159, 431.889, 52981.360 25/06/15,16:04:25,14,07,1, 11.9,1,1, 16.865, 10654.140, 431.881, 52981.403 25/06/15,16:04:25,15,07,1, 11.9,1,1, 16.865, 10654.163, 431.860, 52981.451 25/06/15,16:04:25,16,07,1, 11.9,1,1, 16.865, 10654.154, 431.869, 52981.376 25/06/15,16:04:25,17,07,1, 11.9,1,1, 16.865, 10654.151, 431.839, 52981.372 25/06/15,16:04:25,18,07,1, 11.9,1,1, 16.865, 10654.155, 431.821, 52981.341 25/06/15,16:04:25,19,07,1, 11.9,1,1, 16.865, 10654.150, 431.821, 52981.318 25/06/15,16:04:26,00,07,1, 11.9,1,1, 16.864, 10654.149, 431.821, 52981.318 25/06/15,16:04:26,01,07,1, 11.9,1,1, 16.864, 10654.160, 431.803, 52981.297 25/06/15,16:04:26,02,07,1, 11.9,1,1, 16.864, 10654.171, 431.805, 52981.248 25/06/15,16:04:26,03,07,1, 11.9,1,1, 16.864, 10654.154, 431.781, 52981.416 25/06/15,16:04:26,04,07,1, 11.9,1,1, 16.864, 10654.192, 431.780, 52981.343 25/06/15,16:04:26,05,07,1, 11.9,1,1, 16.864, 10654.160, 431.745, 52981.301 25/06/15,16:04:26,06,07,1, 11.9,1,1, 16.864, 10654.171, 431.761, 52981.302 25/06/15,16:04:26,07,07,1, 11.9,1,1, 16.864, 10654.184, 431.779, 52981.337 25/06/15,16:04:26,08,07,1, 11.9,1,1, 16.864, 10654.185, 431.710, 52981.367 25/06/15,16:04:26,09,07,1, 11.9,1,1, 16.864, 10654.177, 431.733, 52981.297 25/06/15,16:04:26,10,07,1, 11.9,1,1, 16.864, 10654.178, 431.717, 52981.289 25/06/15,16:04:26,11,07,1, 11.9,1,1, 16.864, 10654.191, 431.687, 52981.319 25/06/15,16:04:26,12,07,1, 11.9,1,1, 16.864, 10654.199, 431.720, 52981.324 25/06/15,16:04:26,13,07,1, 11.9,1,1, 16.864, 10654.191, 431.690, 52981.240 25/06/15,16:04:26,14,07,1, 11.9,1,1, 16.864, 10654.199, 431.684, 52981.220 25/06/15,16:04:26,15,07,1, 11.9,1,1, 16.864, 10654.204, 431.660, 52981.221 25/06/15,16:04:26,16,07,1, 11.9,1,1, 16.864, 10654.207, 431.656, 52981.280 25/06/15,16:04:26,17,07,1, 11.9,1,1, 16.864, 10654.217, 431.681, 52981.289 25/06/15,16:04:26,18,07,1, 11.9,1,1, 16.864, 10654.203, 431.642, 52981.286 25/06/15,16:04:26,19,07,1, 11.9,1,1, 16.864, 10654.196, 431.644, 52981.290 25/06/15,16:04:27,00,07,1, 12.0,1,1, 16.871, 10654.191, 431.644, 52981.290 25/06/15,16:04:27,01,07,1, 12.0,1,1, 16.871, 10654.204, 431.647, 52981.259 25/06/15,16:04:27,02,07,1, 12.0,1,1, 16.871, 10654.243, 431.626, 52981.324 25/06/15,16:04:27,03,07,1, 12.0,1,1, 16.871, 10654.193, 431.628, 52981.315 25/06/15,16:04:27,04,07,1, 12.0,1,1, 16.871, 10654.214, 431.583, 52981.253 25/06/15,16:04:27,05,07,1, 12.0,1,1, 16.871, 10654.210, 431.588, 52981.160 25/06/15,16:04:27,06,07,1, 12.0,1,1, 16.871, 10654.215, 431.570, 52981.162 25/06/15,16:04:27,07,07,1, 12.0,1,1, 16.871, 10654.230, 431.577, 52981.251 25/06/15,16:04:27,08,07,1, 12.0,1,1, 16.871, 10654.223, 431.579, 52981.222 25/06/15,16:04:27,09,07,1, 12.0,1,1, 16.871, 10654.232, 431.559, 52981.297 25/06/15,16:04:27,10,07,1, 12.0,1,1, 16.871, 10654.247, 431.555, 52981.175 25/06/15,16:04:27,11,07,1, 12.0,1,1, 16.871, 10654.248, 431.516, 52981.247 25/06/15,16:04:27,12,07,1, 12.0,1,1, 16.871, 10654.241, 431.539, 52981.179 25/06/15,16:04:27,13,07,1, 12.0,1,1, 16.871, 10654.231, 431.540, 52981.189 25/06/15,16:04:27,14,07,1, 12.0,1,1, 16.871, 10654.254, 431.500, 52981.178 25/06/15,16:04:27,15,07,1, 12.0,1,1, 16.871, 10654.241, 431.489, 52981.195 25/06/15,16:04:27,16,07,1, 12.0,1,1, 16.871, 10654.253, 431.504, 52981.208 25/06/15,16:04:27,17,07,1, 12.0,1,1, 16.871, 10654.229, 431.478, 52981.225 25/06/15,16:04:27,18,07,1, 12.0,1,1, 16.871, 10654.260, 431.471, 52981.217 25/06/15,16:04:27,19,07,1, 12.0,1,1, 16.871, 10654.258, 431.471, 52981.215 25/06/15,16:04:28,00,07,1, 11.9,1,1, 16.866, 10654.258, 431.471, 52981.215 25/06/15,16:04:28,01,07,1, 11.9,1,1, 16.866, 10654.266, 431.485, 52981.211 25/06/15,16:04:28,02,07,1, 11.9,1,1, 16.866, 10654.257, 431.456, 52981.181 25/06/15,16:04:28,03,07,1, 11.9,1,1, 16.866, 10654.240, 431.452, 52981.207 25/06/15,16:04:28,04,07,1, 11.9,1,1, 16.866, 10654.271, 431.457, 52981.232 25/06/15,16:04:28,05,07,1, 11.9,1,1, 16.866, 10654.268, 431.424, 52981.166 25/06/15,16:04:28,06,07,1, 11.9,1,1, 16.866, 10654.281, 431.423, 52981.179 25/06/15,16:04:28,07,07,1, 11.9,1,1, 16.866, 10654.256, 431.397, 52981.150 25/06/15,16:04:28,08,07,1, 11.9,1,1, 16.866, 10654.270, 431.407, 52981.213 25/06/15,16:04:28,09,07,1, 11.9,1,1, 16.866, 10654.280, 431.382, 52981.147 25/06/15,16:04:28,10,07,1, 11.9,1,1, 16.866, 10654.300, 431.364, 52981.154 25/06/15,16:04:28,11,07,1, 11.9,1,1, 16.866, 10654.300, 431.378, 52981.219 25/06/15,16:04:28,12,07,1, 11.9,1,1, 16.866, 10654.291, 431.389, 52981.174 25/06/15,16:04:28,13,07,1, 11.9,1,1, 16.866, 10654.284, 431.353, 52981.168 25/06/15,16:04:28,14,07,1, 11.9,1,1, 16.866, 10654.277, 431.344, 52981.127 25/06/15,16:04:28,15,07,1, 11.9,1,1, 16.866, 10654.295, 431.336, 52981.102 25/06/15,16:04:28,16,07,1, 11.9,1,1, 16.866, 10654.317, 431.328, 52981.170 25/06/15,16:04:28,17,07,1, 11.9,1,1, 16.866, 10654.307, 431.316, 52981.139 25/06/15,16:04:28,18,07,1, 11.9,1,1, 16.866, 10654.291, 431.318, 52981.062 25/06/15,16:04:28,19,07,1, 11.9,1,1, 16.866, 10654.316, 431.306, 52981.217 25/06/15,16:04:29,00,07,1, 11.9,1,1, 16.863, 10654.316, 431.306, 52981.217 25/06/15,16:04:29,01,07,1, 11.9,1,1, 16.863, 10654.311, 431.314, 52981.158 25/06/15,16:04:29,02,07,1, 11.9,1,1, 16.863, 10654.315, 431.275, 52981.163 25/06/15,16:04:29,03,07,1, 11.9,1,1, 16.863, 10654.300, 431.261, 52981.110 25/06/15,16:04:29,04,07,1, 11.9,1,1, 16.863, 10654.297, 431.275, 52981.151 25/06/15,16:04:29,05,07,1, 11.9,1,1, 16.863, 10654.320, 431.271, 52981.171 25/06/15,16:04:29,06,07,1, 11.9,1,1, 16.863, 10654.342, 431.241, 52981.069 25/06/15,16:04:29,07,07,1, 11.9,1,1, 16.863, 10654.323, 431.249, 52981.127 25/06/15,16:04:29,08,07,1, 11.9,1,1, 16.863, 10654.327, 431.228, 52981.120 25/06/15,16:04:29,09,07,1, 11.9,1,1, 16.863, 10654.313, 431.224, 52981.076 25/06/15,16:04:29,10,07,1, 11.9,1,1, 16.863, 10654.333, 431.219, 52981.133 25/06/15,16:04:29,11,07,1, 11.9,1,1, 16.863, 10654.328, 431.210, 52981.118 25/06/15,16:04:29,12,07,1, 11.9,1,1, 16.863, 10654.312, 431.192, 52981.071 25/06/15,16:04:29,13,07,1, 11.9,1,1, 16.863, 10654.318, 431.190, 52981.112 25/06/15,16:04:29,14,07,1, 11.9,1,1, 16.863, 10654.338, 431.176, 52981.161 25/06/15,16:04:29,15,07,1, 11.9,1,1, 16.863, 10654.345, 431.192, 52981.129 25/06/15,16:04:29,16,07,1, 11.9,1,1, 16.863, 10654.331, 431.166, 52981.104 25/06/15,16:04:29,17,07,1, 11.9,1,1, 16.863, 10654.351, 431.170, 52981.051 25/06/15,16:04:29,18,07,1, 11.9,1,1, 16.863, 10654.324, 431.152, 52981.018 25/06/15,16:04:29,19,07,1, 11.9,1,1, 16.863, 10654.342, 431.138, 52981.051 25/06/15,16:04:30,00,07,1, 12.0,1,1, 16.868, 10654.341, 431.138, 52981.051 25/06/15,16:04:30,01,07,1, 12.0,1,1, 16.868, 10654.338, 431.119, 52981.051 25/06/15,16:04:30,02,07,1, 12.0,1,1, 16.868, 10654.352, 431.126, 52981.147 25/06/15,16:04:30,03,07,1, 12.0,1,1, 16.868, 10654.342, 431.104, 52981.040 25/06/15,16:04:30,04,07,1, 12.0,1,1, 16.868, 10654.338, 431.111, 52981.082 25/06/15,16:04:30,05,07,1, 12.0,1,1, 16.868, 10654.337, 431.123, 52981.130 25/06/15,16:04:30,06,07,1, 12.0,1,1, 16.868, 10654.346, 431.101, 52981.105 25/06/15,16:04:30,07,07,1, 12.0,1,1, 16.868, 10654.363, 431.075, 52981.104 25/06/15,16:04:30,08,07,1, 12.0,1,1, 16.868, 10654.371, 431.060, 52981.059 25/06/15,16:04:30,09,07,1, 12.0,1,1, 16.868, 10654.353, 431.077, 52981.122 25/06/15,16:04:30,10,07,1, 12.0,1,1, 16.868, 10654.348, 431.077, 52981.109 25/06/15,16:04:30,11,07,1, 12.0,1,1, 16.868, 10654.346, 431.036, 52981.016 25/06/15,16:04:30,12,07,1, 12.0,1,1, 16.868, 10654.332, 431.042, 52981.121 25/06/15,16:04:30,13,07,1, 12.0,1,1, 16.868, 10654.352, 431.042, 52981.091 25/06/15,16:04:30,14,07,1, 12.0,1,1, 16.868, 10654.353, 431.017, 52981.014 25/06/15,16:04:30,15,07,1, 12.0,1,1, 16.868, 10654.358, 431.032, 52981.039 25/06/15,16:04:30,16,07,1, 12.0,1,1, 16.868, 10654.320, 431.019, 52981.071 25/06/15,16:04:30,17,07,1, 12.0,1,1, 16.868, 10654.360, 430.991, 52981.097 25/06/15,16:04:30,18,07,1, 12.0,1,1, 16.868, 10654.345, 431.010, 52981.080 25/06/15,16:04:30,19,07,1, 12.0,1,1, 16.868, 10654.338, 430.967, 52981.014 25/06/15,16:04:31,00,07,1, 11.9,1,1, 16.866, 10654.333, 430.967, 52981.014 25/06/15,16:04:31,01,07,1, 11.9,1,1, 16.866, 10654.351, 430.961, 52981.007 25/06/15,16:04:31,02,07,1, 11.9,1,1, 16.866, 10654.361, 430.951, 52980.954 25/06/15,16:04:31,03,07,1, 11.9,1,1, 16.866, 10654.344, 430.962, 52981.007 25/06/15,16:04:31,04,07,1, 11.9,1,1, 16.866, 10654.353, 430.950, 52981.017 25/06/15,16:04:31,05,07,1, 11.9,1,1, 16.866, 10654.375, 430.948, 52980.943 25/06/15,16:04:31,06,07,1, 11.9,1,1, 16.866, 10654.337, 430.933, 52980.951 25/06/15,16:04:31,07,07,1, 11.9,1,1, 16.866, 10654.354, 430.944, 52980.969 25/06/15,16:04:31,08,07,1, 11.9,1,1, 16.866, 10654.351, 430.912, 52980.944 25/06/15,16:04:31,09,07,1, 11.9,1,1, 16.866, 10654.349, 430.892, 52980.945 25/06/15,16:04:31,10,07,1, 11.9,1,1, 16.866, 10654.387, 430.892, 52980.897 25/06/15,16:04:31,11,07,1, 11.9,1,1, 16.866, 10654.362, 430.894, 52981.006 25/06/15,16:04:31,12,07,1, 11.9,1,1, 16.866, 10654.366, 430.887, 52980.979 25/06/15,16:04:31,13,07,1, 11.9,1,1, 16.866, 10654.397, 430.854, 52980.996 25/06/15,16:04:31,14,07,1, 11.9,1,1, 16.866, 10654.378, 430.872, 52980.970 25/06/15,16:04:31,15,07,1, 11.9,1,1, 16.866, 10654.373, 430.867, 52980.951 25/06/15,16:04:31,16,07,1, 11.9,1,1, 16.866, 10654.355, 430.859, 52980.964 25/06/15,16:04:31,17,07,1, 11.9,1,1, 16.866, 10654.353, 430.840, 52980.987 25/06/15,16:04:31,18,07,1, 11.9,1,1, 16.866, 10654.383, 430.854, 52980.962 25/06/15,16:04:31,19,07,1, 11.9,1,1, 16.866, 10654.368, 430.841, 52980.993 25/06/15,16:04:32,00,07,1, 12.0,1,1, 16.865, 10654.366, 430.841, 52980.993 25/06/15,16:04:32,01,07,1, 12.0,1,1, 16.865, 10654.383, 430.809, 52980.953 25/06/15,16:04:32,02,07,1, 12.0,1,1, 16.865, 10654.383, 430.797, 52980.905 25/06/15,16:04:32,03,07,1, 12.0,1,1, 16.865, 10654.362, 430.806, 52980.980 25/06/15,16:04:32,04,07,1, 12.0,1,1, 16.865, 10654.378, 430.772, 52980.949 25/06/15,16:04:32,05,07,1, 12.0,1,1, 16.865, 10654.376, 430.777, 52980.929 25/06/15,16:04:32,06,07,1, 12.0,1,1, 16.865, 10654.381, 430.755, 52980.856 25/06/15,16:04:32,07,07,1, 12.0,1,1, 16.865, 10654.376, 430.738, 52980.935 25/06/15,16:04:32,08,07,1, 12.0,1,1, 16.865, 10654.365, 430.732, 52980.918 25/06/15,16:04:32,09,07,1, 12.0,1,1, 16.865, 10654.384, 430.718, 52980.819 25/06/15,16:04:32,10,07,1, 12.0,1,1, 16.865, 10654.372, 430.703, 52980.906 25/06/15,16:04:32,11,07,1, 12.0,1,1, 16.865, 10654.368, 430.709, 52980.882 25/06/15,16:04:32,12,07,1, 12.0,1,1, 16.865, 10654.390, 430.686, 52980.864 25/06/15,16:04:32,13,07,1, 12.0,1,1, 16.865, 10654.388, 430.685, 52980.878 25/06/15,16:04:32,14,07,1, 12.0,1,1, 16.865, 10654.377, 430.660, 52980.925 25/06/15,16:04:32,15,07,1, 12.0,1,1, 16.865, 10654.381, 430.646, 52980.850 25/06/15,16:04:32,16,07,1, 12.0,1,1, 16.865, 10654.398, 430.669, 52980.943 25/06/15,16:04:32,17,07,1, 12.0,1,1, 16.865, 10654.373, 430.610, 52980.859 25/06/15,16:04:32,18,07,1, 12.0,1,1, 16.865, 10654.383, 430.639, 52980.928 25/06/15,16:04:32,19,07,1, 12.0,1,1, 16.865, 10654.390, 430.650, 52980.905 25/06/15,16:04:33,00,07,1, 11.9,1,1, 16.868, 10654.383, 430.650, 52980.905 25/06/15,16:04:33,01,07,1, 11.9,1,1, 16.868, 10654.375, 430.627, 52980.867 25/06/15,16:04:33,02,07,1, 11.9,1,1, 16.868, 10654.392, 430.596, 52980.871 25/06/15,16:04:33,03,07,1, 11.9,1,1, 16.868, 10654.394, 430.607, 52980.877 25/06/15,16:04:33,04,07,1, 11.9,1,1, 16.868, 10654.394, 430.610, 52980.867 25/06/15,16:04:33,05,07,1, 11.9,1,1, 16.868, 10654.387, 430.602, 52980.819 25/06/15,16:04:33,06,07,1, 11.9,1,1, 16.868, 10654.379, 430.608, 52980.900 25/06/15,16:04:33,07,07,1, 11.9,1,1, 16.868, 10654.385, 430.580, 52980.863 25/06/15,16:04:33,08,07,1, 11.9,1,1, 16.868, 10654.383, 430.565, 52980.810 25/06/15,16:04:33,09,07,1, 11.9,1,1, 16.868, 10654.363, 430.553, 52980.888 25/06/15,16:04:33,10,07,1, 11.9,1,1, 16.868, 10654.391, 430.544, 52980.804 25/06/15,16:04:33,11,07,1, 11.9,1,1, 16.868, 10654.382, 430.538, 52980.773 25/06/15,16:04:33,12,07,1, 11.9,1,1, 16.868, 10654.389, 430.515, 52980.835 25/06/15,16:04:33,13,07,1, 11.9,1,1, 16.868, 10654.391, 430.546, 52980.804 25/06/15,16:04:33,14,07,1, 11.9,1,1, 16.868, 10654.388, 430.518, 52980.894 25/06/15,16:04:33,15,07,1, 11.9,1,1, 16.868, 10654.403, 430.523, 52980.882 25/06/15,16:04:33,16,07,1, 11.9,1,1, 16.868, 10654.401, 430.528, 52980.872 25/06/15,16:04:33,17,07,1, 11.9,1,1, 16.868, 10654.387, 430.478, 52980.874 25/06/15,16:04:33,18,07,1, 11.9,1,1, 16.868, 10654.406, 430.478, 52980.825 25/06/15,16:04:33,19,07,1, 11.9,1,1, 16.868, 10654.383, 430.468, 52980.859 25/06/15,16:04:34,00,07,1, 11.9,1,1, 16.866, 10654.383, 430.468, 52980.859 25/06/15,16:04:34,01,07,1, 11.9,1,1, 16.866, 10654.387, 430.449, 52980.816 25/06/15,16:04:34,02,07,1, 11.9,1,1, 16.866, 10654.392, 430.434, 52980.789 25/06/15,16:04:34,03,07,1, 11.9,1,1, 16.866, 10654.365, 430.451, 52980.787 25/06/15,16:04:34,04,07,1, 11.9,1,1, 16.866, 10654.387, 430.423, 52980.760 25/06/15,16:04:34,05,07,1, 11.9,1,1, 16.866, 10654.417, 430.410, 52980.788 25/06/15,16:04:34,06,07,1, 11.9,1,1, 16.866, 10654.393, 430.387, 52980.716 25/06/15,16:04:34,07,07,1, 11.9,1,1, 16.866, 10654.397, 430.387, 52980.861 25/06/15,16:04:34,08,07,1, 11.9,1,1, 16.866, 10654.413, 430.385, 52980.724 25/06/15,16:04:34,09,07,1, 11.9,1,1, 16.866, 10654.380, 430.380, 52980.763 25/06/15,16:04:34,10,07,1, 11.9,1,1, 16.866, 10654.411, 430.394, 52980.811 25/06/15,16:04:34,11,07,1, 11.9,1,1, 16.866, 10654.392, 430.377, 52980.841 25/06/15,16:04:34,12,07,1, 11.9,1,1, 16.866, 10654.387, 430.343, 52980.783 25/06/15,16:04:34,13,07,1, 11.9,1,1, 16.866, 10654.403, 430.356, 52980.781 25/06/15,16:04:34,14,07,1, 11.9,1,1, 16.866, 10654.383, 430.321, 52980.742 25/06/15,16:04:34,15,07,1, 11.9,1,1, 16.866, 10654.408, 430.331, 52980.748 25/06/15,16:04:34,16,07,1, 11.9,1,1, 16.866, 10654.403, 430.312, 52980.728 25/06/15,16:04:34,17,07,1, 11.9,1,1, 16.866, 10654.395, 430.298, 52980.831 25/06/15,16:04:34,18,07,1, 11.9,1,1, 16.866, 10654.411, 430.312, 52980.760 25/06/15,16:04:34,19,07,1, 11.9,1,1, 16.866, 10654.400, 430.299, 52980.798 25/06/15,16:04:35,00,07,1, 11.9,1,1, 16.868, 10654.399, 430.299, 52980.798 25/06/15,16:04:35,01,07,1, 11.9,1,1, 16.868, 10654.388, 430.262, 52980.740 25/06/15,16:04:35,02,07,1, 11.9,1,1, 16.868, 10654.370, 430.252, 52980.734 25/06/15,16:04:35,03,07,1, 11.9,1,1, 16.868, 10654.403, 430.240, 52980.771 25/06/15,16:04:35,04,07,1, 11.9,1,1, 16.868, 10654.414, 430.202, 52980.676 25/06/15,16:04:35,05,07,1, 11.9,1,1, 16.868, 10654.375, 430.221, 52980.673 25/06/15,16:04:35,06,07,1, 11.9,1,1, 16.868, 10654.385, 430.230, 52980.762 25/06/15,16:04:35,07,07,1, 11.9,1,1, 16.868, 10654.384, 430.200, 52980.681 25/06/15,16:04:35,08,07,1, 11.9,1,1, 16.868, 10654.379, 430.217, 52980.764 25/06/15,16:04:35,09,07,1, 11.9,1,1, 16.868, 10654.397, 430.190, 52980.729 25/06/15,16:04:35,10,07,1, 11.9,1,1, 16.868, 10654.413, 430.168, 52980.770 25/06/15,16:04:35,11,07,1, 11.9,1,1, 16.868, 10654.389, 430.153, 52980.751 25/06/15,16:04:35,12,07,1, 11.9,1,1, 16.868, 10654.389, 430.167, 52980.711 25/06/15,16:04:35,13,07,1, 11.9,1,1, 16.868, 10654.404, 430.173, 52980.679 25/06/15,16:04:35,14,07,1, 11.9,1,1, 16.868, 10654.410, 430.143, 52980.658 25/06/15,16:04:35,15,07,1, 11.9,1,1, 16.868, 10654.366, 430.144, 52980.723 25/06/15,16:04:35,16,07,1, 11.9,1,1, 16.868, 10654.392, 430.140, 52980.724 25/06/15,16:04:35,17,07,1, 11.9,1,1, 16.868, 10654.375, 430.144, 52980.733 25/06/15,16:04:35,18,07,1, 11.9,1,1, 16.868, 10654.371, 430.134, 52980.692 25/06/15,16:04:35,19,07,1, 11.9,1,1, 16.868, 10654.380, 430.106, 52980.680 25/06/15,16:04:36,00,06,1, 11.9,1,1, 16.871, 10654.374, 430.106, 52980.680 25/06/15,16:04:36,01,06,1, 11.9,1,1, 16.871, 10654.377, 430.099, 52980.664 25/06/15,16:04:36,02,06,1, 11.9,1,1, 16.871, 10654.374, 430.090, 52980.655 25/06/15,16:04:36,03,06,1, 11.9,1,1, 16.871, 10654.389, 430.074, 52980.717 25/06/15,16:04:36,04,06,1, 11.9,1,1, 16.871, 10654.417, 430.074, 52980.630 25/06/15,16:04:36,05,06,1, 11.9,1,1, 16.871, 10654.357, 430.046, 52980.628 25/06/15,16:04:36,06,06,1, 11.9,1,1, 16.871, 10654.386, 430.025, 52980.658 25/06/15,16:04:36,07,06,1, 11.9,1,1, 16.871, 10654.381, 430.044, 52980.637 25/06/15,16:04:36,08,06,1, 11.9,1,1, 16.871, 10654.387, 430.030, 52980.678 25/06/15,16:04:36,09,06,1, 11.9,1,1, 16.871, 10654.420, 430.036, 52980.676 25/06/15,16:04:36,10,06,1, 11.9,1,1, 16.871, 10654.389, 429.993, 52980.676 25/06/15,16:04:36,11,06,1, 11.9,1,1, 16.871, 10654.403, 430.021, 52980.685 25/06/15,16:04:36,12,06,1, 11.9,1,1, 16.871, 10654.378, 430.009, 52980.658 25/06/15,16:04:36,13,06,1, 11.9,1,1, 16.871, 10654.401, 429.983, 52980.641 25/06/15,16:04:36,14,06,1, 11.9,1,1, 16.871, 10654.379, 429.971, 52980.637 25/06/15,16:04:36,15,06,1, 11.9,1,1, 16.871, 10654.390, 429.962, 52980.662 25/06/15,16:04:36,16,06,1, 11.9,1,1, 16.871, 10654.387, 429.966, 52980.586 25/06/15,16:04:36,17,06,1, 11.9,1,1, 16.871, 10654.377, 429.960, 52980.617 25/06/15,16:04:36,18,06,1, 11.9,1,1, 16.871, 10654.380, 429.952, 52980.618 25/06/15,16:04:36,19,06,1, 11.9,1,1, 16.871, 10654.426, 429.948, 52980.635 25/06/15,16:04:37,00,07,1, 11.9,1,1, 16.866, 10654.424, 429.948, 52980.635 25/06/15,16:04:37,01,07,1, 11.9,1,1, 16.866, 10654.390, 429.947, 52980.597 25/06/15,16:04:37,02,07,1, 11.9,1,1, 16.866, 10654.371, 429.913, 52980.624 25/06/15,16:04:37,03,07,1, 11.9,1,1, 16.866, 10654.382, 429.907, 52980.607 25/06/15,16:04:37,04,07,1, 11.9,1,1, 16.866, 10654.378, 429.929, 52980.608 25/06/15,16:04:37,05,07,1, 11.9,1,1, 16.866, 10654.368, 429.906, 52980.587 25/06/15,16:04:37,06,07,1, 11.9,1,1, 16.866, 10654.403, 429.900, 52980.606 25/06/15,16:04:37,07,07,1, 11.9,1,1, 16.866, 10654.373, 429.894, 52980.651 25/06/15,16:04:37,08,07,1, 11.9,1,1, 16.866, 10654.366, 429.848, 52980.592 25/06/15,16:04:37,09,07,1, 11.9,1,1, 16.866, 10654.390, 429.866, 52980.561 25/06/15,16:04:37,10,07,1, 11.9,1,1, 16.866, 10654.381, 429.855, 52980.650 25/06/15,16:04:37,11,07,1, 11.9,1,1, 16.866, 10654.376, 429.835, 52980.540 25/06/15,16:04:37,12,07,1, 11.9,1,1, 16.866, 10654.371, 429.822, 52980.597 25/06/15,16:04:37,13,07,1, 11.9,1,1, 16.866, 10654.374, 429.828, 52980.593 25/06/15,16:04:37,14,07,1, 11.9,1,1, 16.866, 10654.382, 429.800, 52980.557 25/06/15,16:04:37,15,07,1, 11.9,1,1, 16.866, 10654.375, 429.794, 52980.525 25/06/15,16:04:37,16,07,1, 11.9,1,1, 16.866, 10654.386, 429.793, 52980.608 25/06/15,16:04:37,17,07,1, 11.9,1,1, 16.866, 10654.377, 429.781, 52980.528 25/06/15,16:04:37,18,07,1, 11.9,1,1, 16.866, 10654.362, 429.779, 52980.567 25/06/15,16:04:37,19,07,1, 11.9,1,1, 16.866, 10654.363, 429.764, 52980.601 25/06/15,16:04:38,00,07,1, 12.0,1,1, 16.867, 10654.358, 429.764, 52980.601 25/06/15,16:04:38,01,07,1, 12.0,1,1, 16.867, 10654.363, 429.749, 52980.553 25/06/15,16:04:38,02,07,1, 12.0,1,1, 16.867, 10654.359, 429.737, 52980.567 25/06/15,16:04:38,03,07,1, 12.0,1,1, 16.867, 10654.367, 429.763, 52980.584 25/06/15,16:04:38,04,07,1, 12.0,1,1, 16.867, 10654.384, 429.712, 52980.494 25/06/15,16:04:38,05,07,1, 12.0,1,1, 16.867, 10654.369, 429.727, 52980.554 25/06/15,16:04:38,06,07,1, 12.0,1,1, 16.867, 10654.363, 429.694, 52980.562 25/06/15,16:04:38,07,07,1, 12.0,1,1, 16.867, 10654.371, 429.707, 52980.540 25/06/15,16:04:38,08,07,1, 12.0,1,1, 16.867, 10654.383, 429.705, 52980.580 25/06/15,16:04:38,09,07,1, 12.0,1,1, 16.867, 10654.343, 429.685, 52980.468 25/06/15,16:04:38,10,07,1, 12.0,1,1, 16.867, 10654.379, 429.696, 52980.538 25/06/15,16:04:38,11,07,1, 12.0,1,1, 16.867, 10654.368, 429.658, 52980.493 25/06/15,16:04:38,12,07,1, 12.0,1,1, 16.867, 10654.353, 429.677, 52980.491 25/06/15,16:04:38,13,07,1, 12.0,1,1, 16.867, 10654.364, 429.667, 52980.469 25/06/15,16:04:38,14,07,1, 12.0,1,1, 16.867, 10654.349, 429.667, 52980.497 25/06/15,16:04:38,15,07,1, 12.0,1,1, 16.867, 10654.354, 429.681, 52980.533 25/06/15,16:04:38,16,07,1, 12.0,1,1, 16.867, 10654.347, 429.638, 52980.508 25/06/15,16:04:38,17,07,1, 12.0,1,1, 16.867, 10654.336, 429.636, 52980.498 25/06/15,16:04:38,18,07,1, 12.0,1,1, 16.867, 10654.327, 429.636, 52980.484 25/06/15,16:04:38,19,07,1, 12.0,1,1, 16.867, 10654.323, 429.624, 52980.484 25/06/15,16:04:39,00,07,1, 11.9,1,1, 16.866, 10654.316, 429.624, 52980.484 25/06/15,16:04:39,01,07,1, 11.9,1,1, 16.866, 10654.341, 429.608, 52980.517 25/06/15,16:04:39,02,07,1, 11.9,1,1, 16.866, 10654.331, 429.623, 52980.497 25/06/15,16:04:39,03,07,1, 11.9,1,1, 16.866, 10654.354, 429.566, 52980.472 25/06/15,16:04:39,04,07,1, 11.9,1,1, 16.866, 10654.330, 429.594, 52980.503 25/06/15,16:04:39,05,07,1, 11.9,1,1, 16.866, 10654.337, 429.580, 52980.565 25/06/15,16:04:39,06,07,1, 11.9,1,1, 16.866, 10654.325, 429.576, 52980.556 25/06/15,16:04:39,07,07,1, 11.9,1,1, 16.866, 10654.367, 429.568, 52980.518 25/06/15,16:04:39,08,07,1, 11.9,1,1, 16.866, 10654.328, 429.541, 52980.470 25/06/15,16:04:39,09,07,1, 11.9,1,1, 16.866, 10654.316, 429.546, 52980.533 25/06/15,16:04:39,10,07,1, 11.9,1,1, 16.866, 10654.319, 429.538, 52980.453 25/06/15,16:04:39,11,07,1, 11.9,1,1, 16.866, 10654.336, 429.549, 52980.649 25/06/15,16:04:39,12,07,1, 11.9,1,1, 16.866, 10654.354, 429.508, 52980.454 25/06/15,16:04:39,13,07,1, 11.9,1,1, 16.866, 10654.346, 429.520, 52980.395 25/06/15,16:04:39,14,07,1, 11.9,1,1, 16.866, 10654.323, 429.525, 52980.460 25/06/15,16:04:39,15,07,1, 11.9,1,1, 16.866, 10654.302, 429.513, 52980.518 25/06/15,16:04:39,16,07,1, 11.9,1,1, 16.866, 10654.341, 429.498, 52980.466 25/06/15,16:04:39,17,07,1, 11.9,1,1, 16.866, 10654.334, 429.482, 52980.478 25/06/15,16:04:39,18,07,1, 11.9,1,1, 16.866, 10654.321, 429.486, 52980.450 25/06/15,16:04:39,19,07,1, 11.9,1,1, 16.866, 10654.326, 429.462, 52980.465 25/06/15,16:04:40,00,07,1, 11.9,1,1, 16.869, 10654.324, 429.462, 52980.465 25/06/15,16:04:40,01,07,1, 11.9,1,1, 16.869, 10654.318, 429.442, 52980.423 25/06/15,16:04:40,02,07,1, 11.9,1,1, 16.869, 10654.336, 429.445, 52980.513 25/06/15,16:04:40,03,07,1, 11.9,1,1, 16.869, 10654.346, 429.438, 52980.480 25/06/15,16:04:40,04,07,1, 11.9,1,1, 16.869, 10654.307, 429.426, 52980.419 25/06/15,16:04:40,05,07,1, 11.9,1,1, 16.869, 10654.299, 429.405, 52980.418 25/06/15,16:04:40,06,07,1, 11.9,1,1, 16.869, 10654.294, 429.384, 52980.419 25/06/15,16:04:40,07,07,1, 11.9,1,1, 16.869, 10654.319, 429.416, 52980.386 25/06/15,16:04:40,08,07,1, 11.9,1,1, 16.869, 10654.297, 429.387, 52980.439 25/06/15,16:04:40,09,07,1, 11.9,1,1, 16.869, 10654.315, 429.388, 52980.477 25/06/15,16:04:40,10,07,1, 11.9,1,1, 16.869, 10654.304, 429.393, 52980.425 25/06/15,16:04:40,11,07,1, 11.9,1,1, 16.869, 10654.307, 429.364, 52980.445 25/06/15,16:04:40,12,07,1, 11.9,1,1, 16.869, 10654.305, 429.388, 52980.480 25/06/15,16:04:40,13,07,1, 11.9,1,1, 16.869, 10654.302, 429.352, 52980.355 25/06/15,16:04:40,14,07,1, 11.9,1,1, 16.869, 10654.285, 429.378, 52980.469 25/06/15,16:04:40,15,07,1, 11.9,1,1, 16.869, 10654.292, 429.357, 52980.478 25/06/15,16:04:40,16,07,1, 11.9,1,1, 16.869, 10654.292, 429.313, 52980.478 25/06/15,16:04:40,17,07,1, 11.9,1,1, 16.869, 10654.287, 429.323, 52980.400 25/06/15,16:04:40,18,07,1, 11.9,1,1, 16.869, 10654.304, 429.319, 52980.458 25/06/15,16:04:40,19,07,1, 11.9,1,1, 16.869, 10654.286, 429.337, 52980.340 25/06/15,16:04:41,00,07,1, 11.9,1,1, 16.870, 10654.283, 429.337, 52980.340 25/06/15,16:04:41,01,07,1, 11.9,1,1, 16.870, 10654.276, 429.316, 52980.432 25/06/15,16:04:41,02,07,1, 11.9,1,1, 16.870, 10654.306, 429.282, 52980.374 25/06/15,16:04:41,03,07,1, 11.9,1,1, 16.870, 10654.260, 429.290, 52980.392 25/06/15,16:04:41,04,07,1, 11.9,1,1, 16.870, 10654.289, 429.282, 52980.349 25/06/15,16:04:41,05,07,1, 11.9,1,1, 16.870, 10654.295, 429.260, 52980.387 25/06/15,16:04:41,06,07,1, 11.9,1,1, 16.870, 10654.287, 429.274, 52980.315 25/06/15,16:04:41,07,07,1, 11.9,1,1, 16.870, 10654.286, 429.244, 52980.361 25/06/15,16:04:41,08,07,1, 11.9,1,1, 16.870, 10654.286, 429.271, 52980.403 25/06/15,16:04:41,09,07,1, 11.9,1,1, 16.870, 10654.266, 429.235, 52980.384 25/06/15,16:04:41,10,07,1, 11.9,1,1, 16.870, 10654.275, 429.254, 52980.354 25/06/15,16:04:41,11,07,1, 11.9,1,1, 16.870, 10654.289, 429.212, 52980.342 25/06/15,16:04:41,12,07,1, 11.9,1,1, 16.870, 10654.269, 429.221, 52980.364 25/06/15,16:04:41,13,07,1, 11.9,1,1, 16.870, 10654.284, 429.207, 52980.296 25/06/15,16:04:41,14,07,1, 11.9,1,1, 16.870, 10654.298, 429.213, 52980.383 25/06/15,16:04:41,15,07,1, 11.9,1,1, 16.870, 10654.282, 429.225, 52980.344 25/06/15,16:04:41,16,07,1, 11.9,1,1, 16.870, 10654.288, 429.174, 52980.305 25/06/15,16:04:41,17,07,1, 11.9,1,1, 16.870, 10654.303, 429.209, 52980.379 25/06/15,16:04:41,18,07,1, 11.9,1,1, 16.870, 10654.260, 429.174, 52980.394 25/06/15,16:04:41,19,07,1, 11.9,1,1, 16.870, 10654.290, 429.175, 52980.281 25/06/15,16:04:42,00,07,1, 11.9,1,1, 16.866, 10654.283, 429.175, 52980.281 25/06/15,16:04:42,01,07,1, 11.9,1,1, 16.866, 10654.283, 429.171, 52980.296 25/06/15,16:04:42,02,07,1, 11.9,1,1, 16.866, 10654.277, 429.158, 52980.391 25/06/15,16:04:42,03,07,1, 11.9,1,1, 16.866, 10654.276, 429.131, 52980.311 25/06/15,16:04:42,04,07,1, 11.9,1,1, 16.866, 10654.271, 429.172, 52980.304 25/06/15,16:04:42,05,07,1, 11.9,1,1, 16.866, 10654.255, 429.133, 52980.369 25/06/15,16:04:42,06,07,1, 11.9,1,1, 16.866, 10654.262, 429.133, 52980.321 25/06/15,16:04:42,07,07,1, 11.9,1,1, 16.866, 10654.276, 429.111, 52980.397 25/06/15,16:04:42,08,07,1, 11.9,1,1, 16.866, 10654.262, 429.127, 52980.404 25/06/15,16:04:42,09,07,1, 11.9,1,1, 16.866, 10654.272, 429.095, 52980.343 25/06/15,16:04:42,10,07,1, 11.9,1,1, 16.866, 10654.260, 429.123, 52980.369 25/06/15,16:04:42,11,07,1, 11.9,1,1, 16.866, 10654.253, 429.104, 52980.308 25/06/15,16:04:42,12,07,1, 11.9,1,1, 16.866, 10654.290, 429.076, 52980.259 25/06/15,16:04:42,13,07,1, 11.9,1,1, 16.866, 10654.274, 429.115, 52980.320 25/06/15,16:04:42,14,07,1, 11.9,1,1, 16.866, 10654.256, 429.097, 52980.312 25/06/15,16:04:42,15,07,1, 11.9,1,1, 16.866, 10654.230, 429.082, 52980.360 25/06/15,16:04:42,16,07,1, 11.9,1,1, 16.866, 10654.267, 429.072, 52980.301 25/06/15,16:04:42,17,07,1, 11.9,1,1, 16.866, 10654.286, 429.082, 52980.274 25/06/15,16:04:42,18,07,1, 11.9,1,1, 16.866, 10654.258, 429.058, 52980.277 25/06/15,16:04:42,19,07,1, 11.9,1,1, 16.866, 10654.249, 429.061, 52980.200 25/06/15,16:04:43,00,07,1, 11.9,1,1, 16.872, 10654.241, 429.061, 52980.200 25/06/15,16:04:43,01,07,1, 11.9,1,1, 16.872, 10654.258, 429.025, 52980.178 25/06/15,16:04:43,02,07,1, 11.9,1,1, 16.872, 10654.264, 429.036, 52980.246 25/06/15,16:04:43,03,07,1, 11.9,1,1, 16.872, 10654.242, 429.013, 52980.236 25/06/15,16:04:43,04,07,1, 11.9,1,1, 16.872, 10654.266, 429.001, 52980.238 25/06/15,16:04:43,05,07,1, 11.9,1,1, 16.872, 10654.213, 429.017, 52980.319 25/06/15,16:04:43,06,07,1, 11.9,1,1, 16.872, 10654.238, 429.005, 52980.214 25/06/15,16:04:43,07,07,1, 11.9,1,1, 16.872, 10654.236, 428.971, 52980.152 25/06/15,16:04:43,08,07,1, 11.9,1,1, 16.872, 10654.228, 428.987, 52980.190 25/06/15,16:04:43,09,07,1, 11.9,1,1, 16.872, 10654.219, 428.968, 52980.264 25/06/15,16:04:43,10,07,1, 11.9,1,1, 16.872, 10654.214, 428.965, 52980.203 25/06/15,16:04:43,11,07,1, 11.9,1,1, 16.872, 10654.224, 428.974, 52980.212 25/06/15,16:04:43,12,07,1, 11.9,1,1, 16.872, 10654.231, 428.934, 52980.183 25/06/15,16:04:43,13,07,1, 11.9,1,1, 16.872, 10654.251, 428.944, 52980.238 25/06/15,16:04:43,14,07,1, 11.9,1,1, 16.872, 10654.205, 428.946, 52980.249 25/06/15,16:04:43,15,07,1, 11.9,1,1, 16.872, 10654.224, 428.938, 52980.225 25/06/15,16:04:43,16,07,1, 11.9,1,1, 16.872, 10654.207, 428.930, 52980.267 25/06/15,16:04:43,17,07,1, 11.9,1,1, 16.872, 10654.199, 428.950, 52980.298 25/06/15,16:04:43,18,07,1, 11.9,1,1, 16.872, 10654.243, 428.945, 52980.198 25/06/15,16:04:43,19,07,1, 11.9,1,1, 16.872, 10654.227, 428.901, 52980.240 25/06/15,16:04:44,00,07,1, 11.8,1,1, 16.870, 10654.224, 428.901, 52980.240 25/06/15,16:04:44,01,07,1, 11.8,1,1, 16.870, 10654.196, 428.895, 52980.170 25/06/15,16:04:44,02,07,1, 11.8,1,1, 16.870, 10654.206, 428.922, 52980.226 25/06/15,16:04:44,03,07,1, 11.8,1,1, 16.870, 10654.214, 428.898, 52980.224 25/06/15,16:04:44,04,07,1, 11.8,1,1, 16.870, 10654.190, 428.900, 52980.269 25/06/15,16:04:44,05,07,1, 11.8,1,1, 16.870, 10654.179, 428.893, 52980.181 25/06/15,16:04:44,06,07,1, 11.8,1,1, 16.870, 10654.189, 428.889, 52980.144 25/06/15,16:04:44,07,07,1, 11.8,1,1, 16.870, 10654.165, 428.895, 52980.241 25/06/15,16:04:44,08,07,1, 11.8,1,1, 16.870, 10654.183, 428.885, 52980.197 25/06/15,16:04:44,09,07,1, 11.8,1,1, 16.870, 10654.194, 428.886, 52980.223 25/06/15,16:04:44,10,07,1, 11.8,1,1, 16.870, 10654.164, 428.878, 52980.137 25/06/15,16:04:44,11,07,1, 11.8,1,1, 16.870, 10654.181, 428.881, 52980.196 25/06/15,16:04:44,12,07,1, 11.8,1,1, 16.870, 10654.189, 428.858, 52980.217 25/06/15,16:04:44,13,07,1, 11.8,1,1, 16.870, 10654.173, 428.847, 52980.181 25/06/15,16:04:44,14,07,1, 11.8,1,1, 16.870, 10654.174, 428.867, 52980.201 25/06/15,16:04:44,15,07,1, 11.8,1,1, 16.870, 10654.167, 428.849, 52980.185 25/06/15,16:04:44,16,07,1, 11.8,1,1, 16.870, 10654.139, 428.840, 52980.172 25/06/15,16:04:44,17,07,1, 11.8,1,1, 16.870, 10654.160, 428.832, 52980.145 25/06/15,16:04:44,18,07,1, 11.8,1,1, 16.870, 10654.178, 428.827, 52980.173 25/06/15,16:04:44,19,07,1, 11.8,1,1, 16.870, 10654.156, 428.823, 52980.190 25/06/15,16:04:45,00,07,1, 11.9,1,1, 16.866, 10654.149, 428.823, 52980.190 25/06/15,16:04:45,01,07,1, 11.9,1,1, 16.866, 10654.143, 428.805, 52980.186 25/06/15,16:04:45,02,07,1, 11.9,1,1, 16.866, 10654.134, 428.806, 52980.170 25/06/15,16:04:45,03,07,1, 11.9,1,1, 16.866, 10654.152, 428.792, 52980.194 25/06/15,16:04:45,04,07,1, 11.9,1,1, 16.866, 10654.123, 428.808, 52980.242 25/06/15,16:04:45,05,07,1, 11.9,1,1, 16.866, 10654.162, 428.803, 52980.270 25/06/15,16:04:45,06,07,1, 11.9,1,1, 16.866, 10654.159, 428.791, 52980.195 25/06/15,16:04:45,07,07,1, 11.9,1,1, 16.866, 10654.120, 428.792, 52980.181 25/06/15,16:04:45,08,07,1, 11.9,1,1, 16.866, 10654.148, 428.795, 52980.175 25/06/15,16:04:45,09,07,1, 11.9,1,1, 16.866, 10654.137, 428.798, 52980.213 25/06/15,16:04:45,10,07,1, 11.9,1,1, 16.866, 10654.129, 428.751, 52980.106 25/06/15,16:04:45,11,07,1, 11.9,1,1, 16.866, 10654.125, 428.780, 52980.220 25/06/15,16:04:45,12,07,1, 11.9,1,1, 16.866, 10654.113, 428.774, 52980.224 25/06/15,16:04:45,13,07,1, 11.9,1,1, 16.866, 10654.103, 428.745, 52980.222 25/06/15,16:04:45,14,07,1, 11.9,1,1, 16.866, 10654.115, 428.762, 52980.222 25/06/15,16:04:45,15,07,1, 11.9,1,1, 16.866, 10654.121, 428.740, 52980.196 25/06/15,16:04:45,16,07,1, 11.9,1,1, 16.866, 10654.117, 428.780, 52980.163 25/06/15,16:04:45,17,07,1, 11.9,1,1, 16.866, 10654.115, 428.738, 52980.117 25/06/15,16:04:45,18,07,1, 11.9,1,1, 16.866, 10654.099, 428.751, 52980.124 25/06/15,16:04:45,19,07,1, 11.9,1,1, 16.866, 10654.111, 428.729, 52980.114 25/06/15,16:04:46,00,07,1, 11.9,1,1, 16.869, 10654.107, 428.729, 52980.114 25/06/15,16:04:46,01,07,1, 11.9,1,1, 16.869, 10654.090, 428.718, 52980.198 25/06/15,16:04:46,02,07,1, 11.9,1,1, 16.869, 10654.092, 428.734, 52980.132 25/06/15,16:04:46,03,07,1, 11.9,1,1, 16.869, 10654.109, 428.710, 52980.220 25/06/15,16:04:46,04,07,1, 11.9,1,1, 16.869, 10654.071, 428.730, 52980.131 25/06/15,16:04:46,05,07,1, 11.9,1,1, 16.869, 10654.111, 428.731, 52980.126 25/06/15,16:04:46,06,07,1, 11.9,1,1, 16.869, 10654.093, 428.706, 52980.169 25/06/15,16:04:46,07,07,1, 11.9,1,1, 16.869, 10654.093, 428.729, 52980.126 25/06/15,16:04:46,08,07,1, 11.9,1,1, 16.869, 10654.089, 428.694, 52980.115 25/06/15,16:04:46,09,07,1, 11.9,1,1, 16.869, 10654.069, 428.682, 52980.133 25/06/15,16:04:46,10,07,1, 11.9,1,1, 16.869, 10654.089, 428.692, 52980.177 25/06/15,16:04:46,11,07,1, 11.9,1,1, 16.869, 10654.055, 428.709, 52980.196 25/06/15,16:04:46,12,07,1, 11.9,1,1, 16.869, 10654.076, 428.677, 52980.145 25/06/15,16:04:46,13,07,1, 11.9,1,1, 16.869, 10654.089, 428.693, 52980.165 25/06/15,16:04:46,14,07,1, 11.9,1,1, 16.869, 10654.082, 428.689, 52980.166 25/06/15,16:04:46,15,07,1, 11.9,1,1, 16.869, 10654.078, 428.656, 52980.128 25/06/15,16:04:46,16,07,1, 11.9,1,1, 16.869, 10654.070, 428.670, 52980.091 25/06/15,16:04:46,17,07,1, 11.9,1,1, 16.869, 10654.054, 428.649, 52980.138 25/06/15,16:04:46,18,07,1, 11.9,1,1, 16.869, 10654.051, 428.661, 52980.133 25/06/15,16:04:46,19,07,1, 11.9,1,1, 16.869, 10654.071, 428.663, 52980.126 25/06/15,16:04:47,00,07,1, 11.9,1,1, 16.871, 10654.066, 428.663, 52980.126 25/06/15,16:04:47,01,07,1, 11.9,1,1, 16.871, 10654.071, 428.641, 52980.173 25/06/15,16:04:47,02,07,1, 11.9,1,1, 16.871, 10654.056, 428.634, 52980.017 25/06/15,16:04:47,03,07,1, 11.9,1,1, 16.871, 10654.053, 428.623, 52980.046 25/06/15,16:04:47,04,07,1, 11.9,1,1, 16.871, 10654.076, 428.617, 52980.086 25/06/15,16:04:47,05,07,1, 11.9,1,1, 16.871, 10654.073, 428.622, 52980.034 25/06/15,16:04:47,06,07,1, 11.9,1,1, 16.871, 10654.042, 428.651, 52980.098 25/06/15,16:04:47,07,07,1, 11.9,1,1, 16.871, 10654.039, 428.608, 52980.115 25/06/15,16:04:47,08,07,1, 11.9,1,1, 16.871, 10654.046, 428.617, 52980.093 25/06/15,16:04:47,09,07,1, 11.9,1,1, 16.871, 10654.033, 428.614, 52980.158 25/06/15,16:04:47,10,07,1, 11.9,1,1, 16.871, 10654.024, 428.597, 52980.102 25/06/15,16:04:47,11,07,1, 11.9,1,1, 16.871, 10654.047, 428.612, 52980.128 25/06/15,16:04:47,12,07,1, 11.9,1,1, 16.871, 10654.014, 428.595, 52980.035 25/06/15,16:04:47,13,07,1, 11.9,1,1, 16.871, 10654.050, 428.581, 52980.076 25/06/15,16:04:47,14,07,1, 11.9,1,1, 16.871, 10654.036, 428.578, 52980.110 25/06/15,16:04:47,15,07,1, 11.9,1,1, 16.871, 10654.020, 428.570, 52980.095 25/06/15,16:04:47,16,07,1, 11.9,1,1, 16.871, 10654.009, 428.567, 52980.020 25/06/15,16:04:47,17,07,1, 11.9,1,1, 16.871, 10654.021, 428.577, 52980.119 25/06/15,16:04:47,18,07,1, 11.9,1,1, 16.871, 10653.997, 428.571, 52980.068 25/06/15,16:04:47,19,07,1, 11.9,1,1, 16.871, 10654.020, 428.549, 52980.119 25/06/15,16:04:48,00,07,1, 11.9,1,1, 16.868, 10654.016, 428.549, 52980.119 25/06/15,16:04:48,01,07,1, 11.9,1,1, 16.868, 10654.013, 428.548, 52980.039 25/06/15,16:04:48,02,07,1, 11.9,1,1, 16.868, 10654.008, 428.546, 52979.985 25/06/15,16:04:48,03,07,1, 11.9,1,1, 16.868, 10654.018, 428.534, 52980.037 25/06/15,16:04:48,04,07,1, 11.9,1,1, 16.868, 10654.014, 428.539, 52980.058 25/06/15,16:04:48,05,07,1, 11.9,1,1, 16.868, 10654.012, 428.535, 52980.037 25/06/15,16:04:48,06,07,1, 11.9,1,1, 16.868, 10654.005, 428.553, 52980.055 25/06/15,16:04:48,07,07,1, 11.9,1,1, 16.868, 10653.990, 428.505, 52980.007 25/06/15,16:04:48,08,07,1, 11.9,1,1, 16.868, 10653.994, 428.530, 52980.046 25/06/15,16:04:48,09,07,1, 11.9,1,1, 16.868, 10653.983, 428.496, 52980.082 25/06/15,16:04:48,10,07,1, 11.9,1,1, 16.868, 10653.976, 428.513, 52979.997 25/06/15,16:04:48,11,07,1, 11.9,1,1, 16.868, 10653.967, 428.503, 52980.015 25/06/15,16:04:48,12,07,1, 11.9,1,1, 16.868, 10653.967, 428.530, 52980.068 25/06/15,16:04:48,13,07,1, 11.9,1,1, 16.868, 10653.952, 428.507, 52980.016 25/06/15,16:04:48,14,07,1, 11.9,1,1, 16.868, 10653.970, 428.527, 52980.010 25/06/15,16:04:48,15,07,1, 11.9,1,1, 16.868, 10653.977, 428.504, 52980.022 25/06/15,16:04:48,16,07,1, 11.9,1,1, 16.868, 10653.976, 428.496, 52980.032 25/06/15,16:04:48,17,07,1, 11.9,1,1, 16.868, 10653.965, 428.485, 52979.988 25/06/15,16:04:48,18,07,1, 11.9,1,1, 16.868, 10653.950, 428.489, 52980.011 25/06/15,16:04:48,19,07,1, 11.9,1,1, 16.868, 10653.961, 428.491, 52980.057 25/06/15,16:04:49,00,07,1, 11.9,1,1, 16.868, 10653.957, 428.491, 52980.057 25/06/15,16:04:49,01,07,1, 11.9,1,1, 16.868, 10653.958, 428.504, 52980.087 25/06/15,16:04:49,02,07,1, 11.9,1,1, 16.868, 10653.952, 428.469, 52979.965 25/06/15,16:04:49,03,07,1, 11.9,1,1, 16.868, 10653.948, 428.476, 52980.036 25/06/15,16:04:49,04,07,1, 11.9,1,1, 16.868, 10653.935, 428.450, 52980.025 25/06/15,16:04:49,05,07,1, 11.9,1,1, 16.868, 10653.946, 428.458, 52980.025 25/06/15,16:04:49,06,07,1, 11.9,1,1, 16.868, 10653.955, 428.435, 52980.041 25/06/15,16:04:49,07,07,1, 11.9,1,1, 16.868, 10653.946, 428.466, 52980.026 25/06/15,16:04:49,08,07,1, 11.9,1,1, 16.868, 10653.941, 428.434, 52979.983 25/06/15,16:04:49,09,07,1, 11.9,1,1, 16.868, 10653.929, 428.428, 52980.029 25/06/15,16:04:49,10,07,1, 11.9,1,1, 16.868, 10653.917, 428.440, 52980.017 25/06/15,16:04:49,11,07,1, 11.9,1,1, 16.868, 10653.940, 428.423, 52980.001 25/06/15,16:04:49,12,07,1, 11.9,1,1, 16.868, 10653.929, 428.431, 52980.024 25/06/15,16:04:49,13,07,1, 11.9,1,1, 16.868, 10653.917, 428.437, 52979.966 25/06/15,16:04:49,14,07,1, 11.9,1,1, 16.868, 10653.898, 428.444, 52979.962 25/06/15,16:04:49,15,07,1, 11.9,1,1, 16.868, 10653.916, 428.430, 52979.976 25/06/15,16:04:49,16,07,1, 11.9,1,1, 16.868, 10653.915, 428.404, 52980.019 25/06/15,16:04:49,17,07,1, 11.9,1,1, 16.868, 10653.879, 428.384, 52979.937 25/06/15,16:04:49,18,07,1, 11.9,1,1, 16.868, 10653.901, 428.388, 52979.989 25/06/15,16:04:49,19,07,1, 11.9,1,1, 16.868, 10653.891, 428.380, 52979.952 25/06/15,16:04:50,00,07,1, 11.9,1,1, 16.875, 10653.890, 428.380, 52979.952 25/06/15,16:04:50,01,07,1, 11.9,1,1, 16.875, 10653.887, 428.383, 52980.018 25/06/15,16:04:50,02,07,1, 11.9,1,1, 16.875, 10653.874, 428.365, 52979.997 25/06/15,16:04:50,03,07,1, 11.9,1,1, 16.875, 10653.861, 428.349, 52979.973 25/06/15,16:04:50,04,07,1, 11.9,1,1, 16.875, 10653.882, 428.390, 52979.936 25/06/15,16:04:50,05,07,1, 11.9,1,1, 16.875, 10653.861, 428.375, 52979.923 25/06/15,16:04:50,06,07,1, 11.9,1,1, 16.875, 10653.879, 428.378, 52979.998 25/06/15,16:04:50,07,07,1, 11.9,1,1, 16.875, 10653.873, 428.347, 52979.921 25/06/15,16:04:50,08,07,1, 11.9,1,1, 16.875, 10653.865, 428.378, 52979.995 25/06/15,16:04:50,09,07,1, 11.9,1,1, 16.875, 10653.849, 428.357, 52979.960 25/06/15,16:04:50,10,07,1, 11.9,1,1, 16.875, 10653.834, 428.356, 52979.935 25/06/15,16:04:50,11,07,1, 11.9,1,1, 16.875, 10653.866, 428.343, 52979.871 25/06/15,16:04:50,12,07,1, 11.9,1,1, 16.875, 10653.878, 428.348, 52979.952 25/06/15,16:04:50,13,07,1, 11.9,1,1, 16.875, 10653.832, 428.354, 52979.943 25/06/15,16:04:50,14,07,1, 11.9,1,1, 16.875, 10653.880, 428.342, 52979.913 25/06/15,16:04:50,15,07,1, 11.9,1,1, 16.875, 10653.851, 428.350, 52980.003 25/06/15,16:04:50,16,07,1, 11.9,1,1, 16.875, 10653.859, 428.355, 52979.925 25/06/15,16:04:50,17,07,1, 11.9,1,1, 16.875, 10653.845, 428.358, 52979.948 25/06/15,16:04:50,18,07,1, 11.9,1,1, 16.875, 10653.831, 428.342, 52979.904 25/06/15,16:04:50,19,07,1, 11.9,1,1, 16.875, 10653.824, 428.350, 52979.946 25/06/15,16:04:51,00,07,1, 11.9,1,1, 16.873, 10653.824, 428.350, 52979.946 25/06/15,16:04:51,01,07,1, 11.9,1,1, 16.873, 10653.849, 428.363, 52979.934 25/06/15,16:04:51,02,07,1, 11.9,1,1, 16.873, 10653.857, 428.327, 52979.929 25/06/15,16:04:51,03,07,1, 11.9,1,1, 16.873, 10653.839, 428.330, 52979.917 25/06/15,16:04:51,04,07,1, 11.9,1,1, 16.873, 10653.828, 428.344, 52979.898 25/06/15,16:04:51,05,07,1, 11.9,1,1, 16.873, 10653.832, 428.333, 52979.932 25/06/15,16:04:51,06,07,1, 11.9,1,1, 16.873, 10653.804, 428.304, 52979.874 25/06/15,16:04:51,07,07,1, 11.9,1,1, 16.873, 10653.843, 428.336, 52979.930 25/06/15,16:04:51,08,07,1, 11.9,1,1, 16.873, 10653.830, 428.307, 52979.923 25/06/15,16:04:51,09,07,1, 11.9,1,1, 16.873, 10653.833, 428.325, 52979.978 25/06/15,16:04:51,10,07,1, 11.9,1,1, 16.873, 10653.846, 428.308, 52979.881 25/06/15,16:04:51,11,07,1, 11.9,1,1, 16.873, 10653.841, 428.298, 52979.931 25/06/15,16:04:51,12,07,1, 11.9,1,1, 16.873, 10653.816, 428.274, 52979.854 25/06/15,16:04:51,13,07,1, 11.9,1,1, 16.873, 10653.857, 428.305, 52979.886 25/06/15,16:04:51,14,07,1, 11.9,1,1, 16.873, 10653.825, 428.263, 52979.898 25/06/15,16:04:51,15,07,1, 11.9,1,1, 16.873, 10653.834, 428.278, 52979.918 25/06/15,16:04:51,16,07,1, 11.9,1,1, 16.873, 10653.814, 428.254, 52979.909 25/06/15,16:04:51,17,07,1, 11.9,1,1, 16.873, 10653.835, 428.263, 52979.912 25/06/15,16:04:51,18,07,1, 11.9,1,1, 16.873, 10653.815, 428.257, 52979.921 25/06/15,16:04:51,19,07,1, 11.9,1,1, 16.873, 10653.810, 428.235, 52979.861 25/06/15,16:04:52,00,07,1, 11.9,1,1, 16.873, 10653.807, 428.235, 52979.861 25/06/15,16:04:52,01,07,1, 11.9,1,1, 16.873, 10653.810, 428.247, 52979.911 25/06/15,16:04:52,02,07,1, 11.9,1,1, 16.873, 10653.840, 428.241, 52979.916 25/06/15,16:04:52,03,07,1, 11.9,1,1, 16.873, 10653.811, 428.199, 52979.817 25/06/15,16:04:52,04,07,1, 11.9,1,1, 16.873, 10653.808, 428.222, 52979.932 25/06/15,16:04:52,05,07,1, 11.9,1,1, 16.873, 10653.798, 428.209, 52979.884 25/06/15,16:04:52,06,07,1, 11.9,1,1, 16.873, 10653.825, 428.215, 52979.901 25/06/15,16:04:52,07,07,1, 11.9,1,1, 16.873, 10653.801, 428.203, 52979.945 25/06/15,16:04:52,08,07,1, 11.9,1,1, 16.873, 10653.802, 428.214, 52979.874 25/06/15,16:04:52,09,07,1, 11.9,1,1, 16.873, 10653.784, 428.210, 52979.927 25/06/15,16:04:52,10,07,1, 11.9,1,1, 16.873, 10653.819, 428.205, 52979.952 25/06/15,16:04:52,11,07,1, 11.9,1,1, 16.873, 10653.804, 428.185, 52979.854 25/06/15,16:04:52,12,07,1, 11.9,1,1, 16.873, 10653.823, 428.230, 52979.837 25/06/15,16:04:52,13,07,1, 11.9,1,1, 16.873, 10653.803, 428.201, 52979.914 25/06/15,16:04:52,14,07,1, 11.9,1,1, 16.873, 10653.826, 428.206, 52979.923 25/06/15,16:04:52,15,07,1, 11.9,1,1, 16.873, 10653.812, 428.154, 52979.853 25/06/15,16:04:52,16,07,1, 11.9,1,1, 16.873, 10653.817, 428.176, 52979.837 25/06/15,16:04:52,17,07,1, 11.9,1,1, 16.873, 10653.802, 428.155, 52979.881 25/06/15,16:04:52,18,07,1, 11.9,1,1, 16.873, 10653.821, 428.188, 52979.914 25/06/15,16:04:52,19,07,1, 11.9,1,1, 16.873, 10653.777, 428.158, 52980.051 25/06/15,16:04:53,00,07,1, 11.9,1,1, 16.873, 10653.774, 428.158, 52980.051 25/06/15,16:04:53,01,07,1, 11.9,1,1, 16.873, 10653.812, 428.184, 52979.920 25/06/15,16:04:53,02,07,1, 11.9,1,1, 16.873, 10653.799, 428.155, 52979.878 25/06/15,16:04:53,03,07,1, 11.9,1,1, 16.873, 10653.755, 428.155, 52979.872 25/06/15,16:04:53,04,07,1, 11.9,1,1, 16.873, 10653.803, 428.144, 52979.840 25/06/15,16:04:53,05,07,1, 11.9,1,1, 16.873, 10653.782, 428.160, 52979.853 25/06/15,16:04:53,06,07,1, 11.9,1,1, 16.873, 10653.825, 428.125, 52979.917 25/06/15,16:04:53,07,07,1, 11.9,1,1, 16.873, 10653.809, 428.126, 52979.884 25/06/15,16:04:53,08,07,1, 11.9,1,1, 16.873, 10653.819, 428.102, 52979.792 25/06/15,16:04:53,09,07,1, 11.9,1,1, 16.873, 10653.790, 428.104, 52979.809 25/06/15,16:04:53,10,07,1, 11.9,1,1, 16.873, 10653.797, 428.094, 52979.791 25/06/15,16:04:53,11,07,1, 11.9,1,1, 16.873, 10653.788, 428.102, 52979.838 25/06/15,16:04:53,12,07,1, 11.9,1,1, 16.873, 10653.785, 428.074, 52979.860 25/06/15,16:04:53,13,07,1, 11.9,1,1, 16.873, 10653.828, 428.120, 52979.821 25/06/15,16:04:53,14,07,1, 11.9,1,1, 16.873, 10653.795, 428.070, 52979.789 25/06/15,16:04:53,15,07,1, 11.9,1,1, 16.873, 10653.797, 428.089, 52979.862 25/06/15,16:04:53,16,07,1, 11.9,1,1, 16.873, 10653.795, 428.053, 52979.805 25/06/15,16:04:53,17,07,1, 11.9,1,1, 16.873, 10653.805, 428.071, 52979.770 25/06/15,16:04:53,18,07,1, 11.9,1,1, 16.873, 10653.769, 428.047, 52979.825 25/06/15,16:04:53,19,07,1, 11.9,1,1, 16.873, 10653.786, 428.072, 52979.886 25/06/15,16:04:54,00,07,1, 11.9,1,1, 16.872, 10653.782, 428.072, 52979.886 25/06/15,16:04:54,01,07,1, 11.9,1,1, 16.872, 10653.785, 428.058, 52979.779 25/06/15,16:04:54,02,07,1, 11.9,1,1, 16.872, 10653.755, 428.049, 52979.803 25/06/15,16:04:54,03,07,1, 11.9,1,1, 16.872, 10653.778, 428.030, 52979.817 25/06/15,16:04:54,04,07,1, 11.9,1,1, 16.872, 10653.775, 428.027, 52979.776 25/06/15,16:04:54,05,07,1, 11.9,1,1, 16.872, 10653.780, 428.035, 52979.821 25/06/15,16:04:54,06,07,1, 11.9,1,1, 16.872, 10653.769, 428.031, 52979.847 25/06/15,16:04:54,07,07,1, 11.9,1,1, 16.872, 10653.777, 428.021, 52979.798 25/06/15,16:04:54,08,07,1, 11.9,1,1, 16.872, 10653.775, 427.995, 52979.753 25/06/15,16:04:54,09,07,1, 11.9,1,1, 16.872, 10653.794, 428.003, 52979.818 25/06/15,16:04:54,10,07,1, 11.9,1,1, 16.872, 10653.743, 428.019, 52979.795 25/06/15,16:04:54,11,07,1, 11.9,1,1, 16.872, 10653.767, 428.001, 52979.772 25/06/15,16:04:54,12,07,1, 11.9,1,1, 16.872, 10653.747, 427.995, 52979.787 25/06/15,16:04:54,13,07,1, 11.9,1,1, 16.872, 10653.774, 428.000, 52979.770 25/06/15,16:04:54,14,07,1, 11.9,1,1, 16.872, 10653.761, 427.997, 52979.748 25/06/15,16:04:54,15,07,1, 11.9,1,1, 16.872, 10653.763, 427.993, 52979.777 25/06/15,16:04:54,16,07,1, 11.9,1,1, 16.872, 10653.753, 427.989, 52979.788 25/06/15,16:04:54,17,07,1, 11.9,1,1, 16.872, 10653.764, 427.974, 52979.725 25/06/15,16:04:54,18,07,1, 11.9,1,1, 16.872, 10653.780, 427.977, 52979.747 25/06/15,16:04:54,19,07,1, 11.9,1,1, 16.872, 10653.765, 427.960, 52979.663 25/06/15,16:04:55,00,07,1, 11.9,1,1, 16.867, 10653.757, 427.960, 52979.663 25/06/15,16:04:55,01,07,1, 11.9,1,1, 16.867, 10653.766, 427.920, 52979.742 25/06/15,16:04:55,02,07,1, 11.9,1,1, 16.867, 10653.756, 427.973, 52979.759 25/06/15,16:04:55,03,07,1, 11.9,1,1, 16.867, 10653.769, 427.938, 52979.755 25/06/15,16:04:55,04,07,1, 11.9,1,1, 16.867, 10653.763, 427.958, 52979.728 25/06/15,16:04:55,05,07,1, 11.9,1,1, 16.867, 10653.782, 427.937, 52979.728 25/06/15,16:04:55,06,07,1, 11.9,1,1, 16.867, 10653.772, 427.943, 52979.791 25/06/15,16:04:55,07,07,1, 11.9,1,1, 16.867, 10653.764, 427.923, 52979.748 25/06/15,16:04:55,08,07,1, 11.9,1,1, 16.867, 10653.732, 427.933, 52979.729 25/06/15,16:04:55,09,07,1, 11.9,1,1, 16.867, 10653.736, 427.912, 52979.796 25/06/15,16:04:55,10,07,1, 11.9,1,1, 16.867, 10653.745, 427.936, 52979.703 25/06/15,16:04:55,11,07,1, 11.9,1,1, 16.867, 10653.743, 427.894, 52979.714 25/06/15,16:04:55,12,07,1, 11.9,1,1, 16.867, 10653.764, 427.914, 52979.687 25/06/15,16:04:55,13,07,1, 11.9,1,1, 16.867, 10653.767, 427.863, 52979.698 25/06/15,16:04:55,14,07,1, 11.9,1,1, 16.867, 10653.755, 427.887, 52979.723 25/06/15,16:04:55,15,07,1, 11.9,1,1, 16.867, 10653.733, 427.874, 52979.458 25/06/15,16:04:55,16,07,1, 11.9,1,1, 16.867, 10653.704, 427.893, 52979.797 25/06/15,16:04:55,17,07,1, 11.9,1,1, 16.867, 10653.759, 427.851, 52979.750 25/06/15,16:04:55,18,07,1, 11.9,1,1, 16.867, 10653.737, 427.877, 52979.739 25/06/15,16:04:55,19,07,1, 11.9,1,1, 16.867, 10653.736, 427.836, 52979.737 25/06/15,16:04:56,00,07,1, 11.9,1,1, 16.872, 10653.732, 427.836, 52979.737 25/06/15,16:04:56,01,07,1, 11.9,1,1, 16.872, 10653.731, 427.849, 52979.692 25/06/15,16:04:56,02,07,1, 11.9,1,1, 16.872, 10653.748, 427.873, 52979.728 25/06/15,16:04:56,03,07,1, 11.9,1,1, 16.872, 10653.725, 427.811, 52979.710 25/06/15,16:04:56,04,07,1, 11.9,1,1, 16.872, 10653.736, 427.822, 52979.724 25/06/15,16:04:56,05,07,1, 11.9,1,1, 16.872, 10653.724, 427.790, 52979.713 25/06/15,16:04:56,06,07,1, 11.9,1,1, 16.872, 10653.718, 427.809, 52979.746 25/06/15,16:04:56,07,07,1, 11.9,1,1, 16.872, 10653.729, 427.816, 52979.719 25/06/15,16:04:56,08,07,1, 11.9,1,1, 16.872, 10653.746, 427.825, 52979.712 25/06/15,16:04:56,09,07,1, 11.9,1,1, 16.872, 10653.733, 427.804, 52979.679 25/06/15,16:04:56,10,07,1, 11.9,1,1, 16.872, 10653.752, 427.813, 52979.755 25/06/15,16:04:56,11,07,1, 11.9,1,1, 16.872, 10653.726, 427.787, 52979.663 25/06/15,16:04:56,12,07,1, 11.9,1,1, 16.872, 10653.736, 427.795, 52979.716 25/06/15,16:04:56,13,07,1, 11.9,1,1, 16.872, 10653.696, 427.747, 52979.664 25/06/15,16:04:56,14,07,1, 11.9,1,1, 16.872, 10653.722, 427.791, 52979.719 25/06/15,16:04:56,15,07,1, 11.9,1,1, 16.872, 10653.721, 427.752, 52979.688 25/06/15,16:04:56,16,07,1, 11.9,1,1, 16.872, 10653.732, 427.760, 52979.689 25/06/15,16:04:56,17,07,1, 11.9,1,1, 16.872, 10653.723, 427.753, 52979.667 25/06/15,16:04:56,18,07,1, 11.9,1,1, 16.872, 10653.714, 427.774, 52979.667 25/06/15,16:04:56,19,07,1, 11.9,1,1, 16.872, 10653.715, 427.734, 52979.726 25/06/15,16:04:57,00,07,1, 11.9,1,1, 16.880, 10653.707, 427.734, 52979.726 25/06/15,16:04:57,01,07,1, 11.9,1,1, 16.880, 10653.732, 427.716, 52979.611 25/06/15,16:04:57,02,07,1, 11.9,1,1, 16.880, 10653.740, 427.918, 52980.634 25/06/15,16:04:57,03,07,1, 11.9,1,1, 16.880, 10653.726, 427.924, 52980.701 25/06/15,16:04:57,04,07,1, 11.9,1,1, 16.880, 10653.709, 427.937, 52980.794 25/06/15,16:04:57,05,07,1, 11.9,1,1, 16.880, 10653.687, 427.930, 52980.731 25/06/15,16:04:57,06,07,1, 11.9,1,1, 16.880, 10653.709, 427.933, 52980.764 25/06/15,16:04:57,07,07,1, 11.9,1,1, 16.880, 10653.702, 427.916, 52980.754 25/06/15,16:04:57,08,07,1, 11.9,1,1, 16.880, 10653.699, 427.907, 52980.744 25/06/15,16:04:57,09,07,1, 11.9,1,1, 16.880, 10653.708, 427.912, 52980.760 25/06/15,16:04:57,10,07,1, 11.9,1,1, 16.880, 10653.710, 427.900, 52980.760 25/06/15,16:04:57,11,07,1, 11.9,1,1, 16.880, 10653.684, 427.875, 52980.676 25/06/15,16:04:57,12,07,1, 11.9,1,1, 16.880, 10653.703, 427.903, 52980.770 25/06/15,16:04:57,13,07,1, 11.9,1,1, 16.880, 10653.673, 427.880, 52980.785 25/06/15,16:04:57,14,07,1, 11.9,1,1, 16.880, 10653.687, 427.868, 52980.760 25/06/15,16:04:57,15,07,1, 11.9,1,1, 16.880, 10653.699, 427.871, 52980.681 25/06/15,16:04:57,16,07,1, 11.9,1,1, 16.880, 10653.684, 427.862, 52980.706 25/06/15,16:04:57,17,07,1, 11.9,1,1, 16.880, 10653.675, 427.870, 52980.684 25/06/15,16:04:57,18,07,1, 11.9,1,1, 16.880, 10653.693, 427.849, 52980.682 25/06/15,16:04:57,19,07,1, 11.9,1,1, 16.880, 10653.690, 427.857, 52980.752 25/06/15,16:04:58,00,07,1, 11.9,1,1, 16.876, 10653.682, 427.857, 52980.752 25/06/15,16:04:58,01,07,1, 11.9,1,1, 16.876, 10653.669, 427.832, 52980.754 25/06/15,16:04:58,02,07,1, 11.9,1,1, 16.876, 10653.660, 427.834, 52980.668 25/06/15,16:04:58,03,07,1, 11.9,1,1, 16.876, 10653.675, 427.806, 52980.682 25/06/15,16:04:58,04,07,1, 11.9,1,1, 16.876, 10653.649, 427.813, 52980.682 25/06/15,16:04:58,05,07,1, 11.9,1,1, 16.876, 10653.674, 427.825, 52980.632 25/06/15,16:04:58,06,07,1, 11.9,1,1, 16.876, 10653.659, 427.825, 52980.696 25/06/15,16:04:58,07,07,1, 11.9,1,1, 16.876, 10653.646, 427.807, 52980.686 25/06/15,16:04:58,08,07,1, 11.9,1,1, 16.876, 10653.651, 427.815, 52980.681 25/06/15,16:04:58,09,07,1, 11.9,1,1, 16.876, 10653.653, 427.818, 52980.715 25/06/15,16:04:58,10,07,1, 11.9,1,1, 16.876, 10653.666, 427.793, 52980.640 25/06/15,16:04:58,11,07,1, 11.9,1,1, 16.876, 10653.667, 427.785, 52980.727 25/06/15,16:04:58,12,07,1, 11.9,1,1, 16.876, 10653.666, 427.786, 52980.708 25/06/15,16:04:58,13,07,1, 11.9,1,1, 16.876, 10653.667, 427.765, 52980.665 25/06/15,16:04:58,14,07,1, 11.9,1,1, 16.876, 10653.666, 427.768, 52980.649 25/06/15,16:04:58,15,07,1, 11.9,1,1, 16.876, 10653.653, 427.775, 52980.642 25/06/15,16:04:58,16,07,1, 11.9,1,1, 16.876, 10653.646, 427.758, 52980.675 25/06/15,16:04:58,17,07,1, 11.9,1,1, 16.876, 10653.671, 427.760, 52980.692 25/06/15,16:04:58,18,07,1, 11.9,1,1, 16.876, 10653.667, 427.716, 52980.655 25/06/15,16:04:58,19,07,1, 11.9,1,1, 16.876, 10653.662, 427.733, 52980.636 25/06/15,16:04:59,00,07,1, 11.9,1,1, 16.878, 10653.657, 427.733, 52980.636 25/06/15,16:04:59,01,07,1, 11.9,1,1, 16.878, 10653.654, 427.708, 52980.630 25/06/15,16:04:59,02,07,1, 11.9,1,1, 16.878, 10653.654, 427.706, 52980.583 25/06/15,16:04:59,03,07,1, 11.9,1,1, 16.878, 10653.662, 427.714, 52980.702 25/06/15,16:04:59,04,07,1, 11.9,1,1, 16.878, 10653.678, 427.712, 52980.670 25/06/15,16:04:59,05,07,1, 11.9,1,1, 16.878, 10653.632, 427.687, 52980.654 25/06/15,16:04:59,06,07,1, 11.9,1,1, 16.878, 10653.641, 427.703, 52980.631 25/06/15,16:04:59,07,07,1, 11.9,1,1, 16.878, 10653.630, 427.682, 52980.594 25/06/15,16:04:59,08,07,1, 11.9,1,1, 16.878, 10653.660, 427.672, 52980.635 25/06/15,16:04:59,09,07,1, 11.9,1,1, 16.878, 10653.636, 427.717, 52980.728 25/06/15,16:04:59,10,07,1, 11.9,1,1, 16.878, 10653.643, 427.660, 52980.644 25/06/15,16:04:59,11,07,1, 11.9,1,1, 16.878, 10653.626, 427.669, 52980.678 25/06/15,16:04:59,12,07,1, 11.9,1,1, 16.878, 10653.614, 427.684, 52980.699 25/06/15,16:04:59,13,07,1, 11.9,1,1, 16.878, 10653.624, 427.646, 52980.652 25/06/15,16:04:59,14,07,1, 11.9,1,1, 16.878, 10653.643, 427.657, 52980.647 25/06/15,16:04:59,15,07,1, 11.9,1,1, 16.878, 10653.632, 427.641, 52980.583 25/06/15,16:04:59,16,07,1, 11.9,1,1, 16.878, 10653.609, 427.653, 52980.588 25/06/15,16:04:59,17,07,1, 11.9,1,1, 16.878, 10653.638, 427.624, 52980.616 25/06/15,16:04:59,18,07,1, 11.9,1,1, 16.878, 10653.618, 427.629, 52980.598 25/06/15,16:04:59,19,07,1, 11.9,1,1, 16.878, 10653.623, 427.629, 52980.602 25/06/15,16:05:00,00,07,1, 11.9,1,1, 16.872, 10653.615, 427.629, 52980.602 25/06/15,16:05:00,01,07,1, 11.9,1,1, 16.872, 10653.618, 427.604, 52980.568 25/06/15,16:05:00,02,07,1, 11.9,1,1, 16.872, 10653.617, 427.386, 52979.535 25/06/15,16:05:00,03,07,1, 11.9,1,1, 16.872, 10653.598, 427.368, 52979.438 25/06/15,16:05:00,04,07,1, 11.9,1,1, 16.872, 10653.595, 427.344, 52979.478 25/06/15,16:05:00,05,07,1, 11.9,1,1, 16.872, 10653.568, 427.363, 52979.520 25/06/15,16:05:00,06,07,1, 11.9,1,1, 16.872, 10653.593, 427.374, 52979.517 25/06/15,16:05:00,07,07,1, 11.9,1,1, 16.872, 10653.599, 427.342, 52979.477 25/06/15,16:05:00,08,07,1, 11.9,1,1, 16.872, 10653.594, 427.345, 52979.461 25/06/15,16:05:00,09,07,1, 11.9,1,1, 16.872, 10653.601, 427.319, 52979.419 25/06/15,16:05:00,10,07,1, 11.9,1,1, 16.872, 10653.585, 427.337, 52979.503 25/06/15,16:05:00,11,07,1, 11.9,1,1, 16.872, 10653.583, 427.316, 52979.477 25/06/15,16:05:00,12,07,1, 11.9,1,1, 16.872, 10653.611, 427.332, 52979.431 25/06/15,16:05:00,13,07,1, 11.9,1,1, 16.872, 10653.589, 427.300, 52979.494 25/06/15,16:05:00,14,07,1, 11.9,1,1, 16.872, 10653.571, 427.296, 52979.423 25/06/15,16:05:00,15,07,1, 11.9,1,1, 16.872, 10653.578, 427.291, 52979.506 25/06/15,16:05:00,16,07,1, 11.9,1,1, 16.872, 10653.592, 427.293, 52979.498 25/06/15,16:05:00,17,07,1, 11.9,1,1, 16.872, 10653.592, 427.245, 52979.388 25/06/15,16:05:00,18,07,1, 11.9,1,1, 16.872, 10653.577, 427.280, 52979.485 25/06/15,16:05:00,19,07,1, 11.9,1,1, 16.872, 10653.572, 427.241, 52979.444 25/06/15,16:05:01,00,07,1, 11.9,1,1, 16.874, 10653.565, 427.241, 52979.444 25/06/15,16:05:01,01,07,1, 11.9,1,1, 16.874, 10653.549, 427.239, 52979.423 25/06/15,16:05:01,02,07,1, 11.9,1,1, 16.874, 10653.562, 427.247, 52979.458 25/06/15,16:05:01,03,07,1, 11.9,1,1, 16.874, 10653.542, 427.224, 52979.468 25/06/15,16:05:01,04,07,1, 11.9,1,1, 16.874, 10653.537, 427.232, 52979.492 25/06/15,16:05:01,05,07,1, 11.9,1,1, 16.874, 10653.546, 427.212, 52979.384 25/06/15,16:05:01,06,07,1, 11.9,1,1, 16.874, 10653.519, 427.204, 52979.470 25/06/15,16:05:01,07,07,1, 11.9,1,1, 16.874, 10653.529, 427.209, 52979.483 25/06/15,16:05:01,08,07,1, 11.9,1,1, 16.874, 10653.526, 427.197, 52979.372 25/06/15,16:05:01,09,07,1, 11.9,1,1, 16.874, 10653.546, 427.201, 52979.355 25/06/15,16:05:01,10,07,1, 11.9,1,1, 16.874, 10653.538, 427.220, 52979.353 25/06/15,16:05:01,11,07,1, 11.9,1,1, 16.874, 10653.518, 427.193, 52979.357 25/06/15,16:05:01,12,07,1, 11.9,1,1, 16.874, 10653.543, 427.181, 52979.317 25/06/15,16:05:01,13,07,1, 11.9,1,1, 16.874, 10653.552, 427.191, 52979.441 25/06/15,16:05:01,14,07,1, 11.9,1,1, 16.874, 10653.524, 427.162, 52979.399 25/06/15,16:05:01,15,07,1, 11.9,1,1, 16.874, 10653.513, 427.178, 52979.310 25/06/15,16:05:01,16,07,1, 11.9,1,1, 16.874, 10653.522, 427.152, 52979.326 25/06/15,16:05:01,17,07,1, 11.9,1,1, 16.874, 10653.525, 427.161, 52979.307 25/06/15,16:05:01,18,07,1, 11.9,1,1, 16.874, 10653.512, 427.150, 52979.351 25/06/15,16:05:01,19,07,1, 11.9,1,1, 16.874, 10653.536, 427.158, 52979.383 25/06/15,16:05:02,00,07,1, 11.9,1,1, 16.872, 10653.532, 427.158, 52979.383 25/06/15,16:05:02,01,07,1, 11.9,1,1, 16.872, 10653.515, 427.150, 52979.421 25/06/15,16:05:02,02,07,1, 11.9,1,1, 16.872, 10653.476, 427.136, 52979.351 25/06/15,16:05:02,03,07,1, 11.9,1,1, 16.872, 10653.531, 427.108, 52979.295 25/06/15,16:05:02,04,07,1, 11.9,1,1, 16.872, 10653.514, 427.130, 52979.384 25/06/15,16:05:02,05,07,1, 11.9,1,1, 16.872, 10653.511, 427.119, 52979.361 25/06/15,16:05:02,06,07,1, 11.9,1,1, 16.872, 10653.488, 427.095, 52979.283 25/06/15,16:05:02,07,07,1, 11.9,1,1, 16.872, 10653.478, 427.107, 52979.403 25/06/15,16:05:02,08,07,1, 11.9,1,1, 16.872, 10653.483, 427.072, 52979.355 25/06/15,16:05:02,09,07,1, 11.9,1,1, 16.872, 10653.457, 427.107, 52979.389 25/06/15,16:05:02,10,07,1, 11.9,1,1, 16.872, 10653.497, 427.070, 52979.350 25/06/15,16:05:02,11,07,1, 11.9,1,1, 16.872, 10653.461, 427.076, 52979.392 25/06/15,16:05:02,12,07,1, 11.9,1,1, 16.872, 10653.464, 427.070, 52979.344 25/06/15,16:05:02,13,07,1, 11.9,1,1, 16.872, 10653.480, 427.086, 52979.349 25/06/15,16:05:02,14,07,1, 11.9,1,1, 16.872, 10653.464, 427.061, 52979.396 25/06/15,16:05:02,15,07,1, 11.9,1,1, 16.872, 10653.453, 427.021, 52979.301 25/06/15,16:05:02,16,07,1, 11.9,1,1, 16.872, 10653.465, 427.046, 52979.379 25/06/15,16:05:02,17,07,1, 11.9,1,1, 16.872, 10653.454, 427.039, 52979.352 25/06/15,16:05:02,18,07,1, 11.9,1,1, 16.872, 10653.447, 427.045, 52979.309 25/06/15,16:05:02,19,07,1, 11.9,1,1, 16.872, 10653.444, 427.021, 52979.322 25/06/15,16:05:03,00,07,1, 11.9,1,1, 16.869, 10653.440, 427.021, 52979.322 25/06/15,16:05:03,01,07,1, 11.9,1,1, 16.869, 10653.447, 427.007, 52979.333 25/06/15,16:05:03,02,07,1, 11.9,1,1, 16.869, 10653.416, 426.993, 52979.310 25/06/15,16:05:03,03,07,1, 11.9,1,1, 16.869, 10653.437, 427.009, 52979.329 25/06/15,16:05:03,04,07,1, 11.9,1,1, 16.869, 10653.455, 426.997, 52979.299 25/06/15,16:05:03,05,07,1, 11.9,1,1, 16.869, 10653.414, 426.979, 52979.335 25/06/15,16:05:03,06,07,1, 11.9,1,1, 16.869, 10653.431, 427.003, 52979.327 25/06/15,16:05:03,07,07,1, 11.9,1,1, 16.869, 10653.394, 426.963, 52979.335 25/06/15,16:05:03,08,07,1, 11.9,1,1, 16.869, 10653.410, 426.959, 52979.302 25/06/15,16:05:03,09,07,1, 11.9,1,1, 16.869, 10653.389, 426.972, 52979.288 25/06/15,16:05:03,10,07,1, 11.9,1,1, 16.869, 10653.379, 426.953, 52979.337 25/06/15,16:05:03,11,07,1, 11.9,1,1, 16.869, 10653.366, 426.933, 52979.340 25/06/15,16:05:03,12,07,1, 11.9,1,1, 16.869, 10653.366, 426.964, 52979.335 25/06/15,16:05:03,13,07,1, 11.9,1,1, 16.869, 10653.383, 426.934, 52979.321 25/06/15,16:05:03,14,07,1, 11.9,1,1, 16.869, 10653.367, 426.942, 52979.287 25/06/15,16:05:03,15,07,1, 11.9,1,1, 16.869, 10653.399, 426.932, 52979.328 25/06/15,16:05:03,16,07,1, 11.9,1,1, 16.869, 10653.358, 426.952, 52979.293 25/06/15,16:05:03,17,07,1, 11.9,1,1, 16.869, 10653.366, 426.921, 52979.288 25/06/15,16:05:03,18,07,1, 11.9,1,1, 16.869, 10653.370, 426.938, 52979.341 25/06/15,16:05:03,19,07,1, 11.9,1,1, 16.869, 10653.390, 426.943, 52979.260 25/06/15,16:05:04,00,08,1, 12.0,1,1, 16.874, 10653.390, 426.943, 52979.260 25/06/15,16:05:04,01,08,1, 12.0,1,1, 16.874, 10653.365, 426.900, 52979.311 25/06/15,16:05:04,02,08,1, 12.0,1,1, 16.874, 10653.365, 426.897, 52979.271 25/06/15,16:05:04,03,08,1, 12.0,1,1, 16.874, 10653.359, 426.890, 52979.259 25/06/15,16:05:04,04,08,1, 12.0,1,1, 16.874, 10653.366, 426.855, 52979.229 25/06/15,16:05:04,05,08,1, 12.0,1,1, 16.874, 10653.366, 426.870, 52979.214 25/06/15,16:05:04,06,08,1, 12.0,1,1, 16.874, 10653.363, 426.849, 52979.207 25/06/15,16:05:04,07,08,1, 12.0,1,1, 16.874, 10653.364, 426.871, 52979.239 25/06/15,16:05:04,08,08,1, 12.0,1,1, 16.874, 10653.345, 426.837, 52979.221 25/06/15,16:05:04,09,08,1, 12.0,1,1, 16.874, 10653.376, 426.845, 52979.258 25/06/15,16:05:04,10,08,1, 12.0,1,1, 16.874, 10653.337, 426.830, 52979.208 25/06/15,16:05:04,11,08,1, 12.0,1,1, 16.874, 10653.338, 426.819, 52979.254 25/06/15,16:05:04,12,08,1, 12.0,1,1, 16.874, 10653.327, 426.822, 52979.228 25/06/15,16:05:04,13,08,1, 12.0,1,1, 16.874, 10653.338, 426.833, 52979.197 25/06/15,16:05:04,14,08,1, 12.0,1,1, 16.874, 10653.320, 426.809, 52979.212 25/06/15,16:05:04,15,08,1, 12.0,1,1, 16.874, 10653.329, 426.803, 52979.182 25/06/15,16:05:04,16,08,1, 12.0,1,1, 16.874, 10653.357, 426.820, 52979.222 25/06/15,16:05:04,17,08,1, 12.0,1,1, 16.874, 10653.317, 426.810, 52979.230 25/06/15,16:05:04,18,08,1, 12.0,1,1, 16.874, 10653.300, 426.817, 52979.181 25/06/15,16:05:04,19,08,1, 12.0,1,1, 16.874, 10653.296, 426.790, 52979.264 25/06/15,16:05:05,00,07,1, 11.9,1,1, 16.877, 10653.290, 426.790, 52979.264 25/06/15,16:05:05,01,07,1, 11.9,1,1, 16.877, 10653.312, 426.757, 52979.252 25/06/15,16:05:05,02,07,1, 11.9,1,1, 16.877, 10653.310, 426.766, 52979.225 25/06/15,16:05:05,03,07,1, 11.9,1,1, 16.877, 10653.295, 426.739, 52979.216 25/06/15,16:05:05,04,07,1, 11.9,1,1, 16.877, 10653.299, 426.758, 52979.230 25/06/15,16:05:05,05,07,1, 11.9,1,1, 16.877, 10653.277, 426.739, 52979.219 25/06/15,16:05:05,06,07,1, 11.9,1,1, 16.877, 10653.301, 426.744, 52979.263 25/06/15,16:05:05,07,07,1, 11.9,1,1, 16.877, 10653.304, 426.737, 52979.246 25/06/15,16:05:05,08,07,1, 11.9,1,1, 16.877, 10653.287, 426.744, 52979.192 25/06/15,16:05:05,09,07,1, 11.9,1,1, 16.877, 10653.272, 426.740, 52979.260 25/06/15,16:05:05,10,07,1, 11.9,1,1, 16.877, 10653.279, 426.730, 52979.240 25/06/15,16:05:05,11,07,1, 11.9,1,1, 16.877, 10653.244, 426.735, 52979.205 25/06/15,16:05:05,12,07,1, 11.9,1,1, 16.877, 10653.271, 426.730, 52979.221 25/06/15,16:05:05,13,07,1, 11.9,1,1, 16.877, 10653.265, 426.725, 52979.202 25/06/15,16:05:05,14,07,1, 11.9,1,1, 16.877, 10653.253, 426.717, 52979.199 25/06/15,16:05:05,15,07,1, 11.9,1,1, 16.877, 10653.250, 426.697, 52979.215 25/06/15,16:05:05,16,07,1, 11.9,1,1, 16.877, 10653.259, 426.692, 52979.224 25/06/15,16:05:05,17,07,1, 11.9,1,1, 16.877, 10653.248, 426.703, 52979.203 25/06/15,16:05:05,18,07,1, 11.9,1,1, 16.877, 10653.228, 426.681, 52979.241 25/06/15,16:05:05,19,07,1, 11.9,1,1, 16.877, 10653.248, 426.663, 52979.246 25/06/15,16:05:06,00,07,1, 11.9,1,1, 16.877, 10653.239, 426.663, 52979.246 25/06/15,16:05:06,01,07,1, 11.9,1,1, 16.877, 10653.264, 426.672, 52979.239 25/06/15,16:05:06,02,07,1, 11.9,1,1, 16.877, 10653.223, 426.644, 52979.213 25/06/15,16:05:06,03,07,1, 11.9,1,1, 16.877, 10653.228, 426.655, 52979.247 25/06/15,16:05:06,04,07,1, 11.9,1,1, 16.877, 10653.213, 426.618, 52979.134 25/06/15,16:05:06,05,07,1, 11.9,1,1, 16.877, 10653.210, 426.645, 52979.191 25/06/15,16:05:06,06,07,1, 11.9,1,1, 16.877, 10653.230, 426.616, 52979.191 25/06/15,16:05:06,07,07,1, 11.9,1,1, 16.877, 10653.216, 426.634, 52979.176 25/06/15,16:05:06,08,07,1, 11.9,1,1, 16.877, 10653.205, 426.611, 52979.166 25/06/15,16:05:06,09,07,1, 11.9,1,1, 16.877, 10653.190, 426.605, 52979.098 25/06/15,16:05:06,10,07,1, 11.9,1,1, 16.877, 10653.205, 426.605, 52979.172 25/06/15,16:05:06,11,07,1, 11.9,1,1, 16.877, 10653.212, 426.585, 52979.151 25/06/15,16:05:06,12,07,1, 11.9,1,1, 16.877, 10653.170, 426.582, 52979.208 25/06/15,16:05:06,13,07,1, 11.9,1,1, 16.877, 10653.155, 426.569, 52979.117 25/06/15,16:05:06,14,07,1, 11.9,1,1, 16.877, 10653.194, 426.574, 52979.215 25/06/15,16:05:06,15,07,1, 11.9,1,1, 16.877, 10653.183, 426.545, 52979.099 25/06/15,16:05:06,16,07,1, 11.9,1,1, 16.877, 10653.176, 426.549, 52979.115 25/06/15,16:05:06,17,07,1, 11.9,1,1, 16.877, 10653.167, 426.531, 52979.081 25/06/15,16:05:06,18,07,1, 11.9,1,1, 16.877, 10653.178, 426.541, 52979.125 25/06/15,16:05:06,19,07,1, 11.9,1,1, 16.877, 10653.166, 426.510, 52979.115 25/06/15,16:05:07,00,08,1, 12.0,1,1, 16.877, 10653.164, 426.510, 52979.115 25/06/15,16:05:07,01,08,1, 12.0,1,1, 16.877, 10653.169, 426.521, 52979.100 25/06/15,16:05:07,02,08,1, 12.0,1,1, 16.877, 10653.152, 426.497, 52979.165 25/06/15,16:05:07,03,08,1, 12.0,1,1, 16.877, 10653.135, 426.519, 52979.081 25/06/15,16:05:07,04,08,1, 12.0,1,1, 16.877, 10653.137, 426.490, 52979.113 25/06/15,16:05:07,05,08,1, 12.0,1,1, 16.877, 10653.128, 426.503, 52979.111 25/06/15,16:05:07,06,08,1, 12.0,1,1, 16.877, 10653.135, 426.473, 52979.115 25/06/15,16:05:07,07,08,1, 12.0,1,1, 16.877, 10653.131, 426.503, 52979.077 25/06/15,16:05:07,08,08,1, 12.0,1,1, 16.877, 10653.129, 426.463, 52979.075 25/06/15,16:05:07,09,08,1, 12.0,1,1, 16.877, 10653.140, 426.475, 52979.100 25/06/15,16:05:07,10,08,1, 12.0,1,1, 16.877, 10653.127, 426.457, 52979.165 25/06/15,16:05:07,11,08,1, 12.0,1,1, 16.877, 10653.079, 426.448, 52979.099 25/06/15,16:05:07,12,08,1, 12.0,1,1, 16.877, 10653.116, 426.437, 52979.067 25/06/15,16:05:07,13,08,1, 12.0,1,1, 16.877, 10653.091, 426.450, 52979.146 25/06/15,16:05:07,14,08,1, 12.0,1,1, 16.877, 10653.080, 426.449, 52979.149 25/06/15,16:05:07,15,08,1, 12.0,1,1, 16.877, 10653.095, 426.416, 52979.051 25/06/15,16:05:07,16,08,1, 12.0,1,1, 16.877, 10653.089, 426.432, 52979.048 25/06/15,16:05:07,17,08,1, 12.0,1,1, 16.877, 10653.083, 426.376, 52979.047 25/06/15,16:05:07,18,08,1, 12.0,1,1, 16.877, 10653.052, 426.417, 52979.082 25/06/15,16:05:07,19,08,1, 12.0,1,1, 16.877, 10653.078, 426.377, 52979.028 25/06/15,16:05:08,00,07,1, 11.9,1,1, 16.871, 10653.073, 426.377, 52979.028 25/06/15,16:05:08,01,07,1, 11.9,1,1, 16.871, 10653.077, 426.389, 52979.059 25/06/15,16:05:08,02,07,1, 11.9,1,1, 16.871, 10653.052, 426.386, 52979.080 25/06/15,16:05:08,03,07,1, 11.9,1,1, 16.871, 10653.067, 426.379, 52979.042 25/06/15,16:05:08,04,07,1, 11.9,1,1, 16.871, 10653.038, 426.349, 52979.032 25/06/15,16:05:08,05,07,1, 11.9,1,1, 16.871, 10653.049, 426.358, 52979.081 25/06/15,16:05:08,06,07,1, 11.9,1,1, 16.871, 10653.035, 426.360, 52979.091 25/06/15,16:05:08,07,07,1, 11.9,1,1, 16.871, 10653.028, 426.346, 52979.145 25/06/15,16:05:08,08,07,1, 11.9,1,1, 16.871, 10653.019, 426.307, 52979.009 25/06/15,16:05:08,09,07,1, 11.9,1,1, 16.871, 10653.025, 426.337, 52979.072 25/06/15,16:05:08,10,07,1, 11.9,1,1, 16.871, 10653.018, 426.321, 52979.035 25/06/15,16:05:08,11,07,1, 11.9,1,1, 16.871, 10653.006, 426.307, 52979.043 25/06/15,16:05:08,12,07,1, 11.9,1,1, 16.871, 10652.991, 426.278, 52979.068 25/06/15,16:05:08,13,07,1, 11.9,1,1, 16.871, 10653.013, 426.276, 52979.058 25/06/15,16:05:08,14,07,1, 11.9,1,1, 16.871, 10653.028, 426.263, 52979.078 25/06/15,16:05:08,15,07,1, 11.9,1,1, 16.871, 10653.012, 426.238, 52978.999 25/06/15,16:05:08,16,07,1, 11.9,1,1, 16.871, 10652.980, 426.271, 52979.058 25/06/15,16:05:08,17,07,1, 11.9,1,1, 16.871, 10652.974, 426.253, 52979.029 25/06/15,16:05:08,18,07,1, 11.9,1,1, 16.871, 10652.969, 426.243, 52979.034 25/06/15,16:05:08,19,07,1, 11.9,1,1, 16.871, 10652.953, 426.205, 52979.000 25/06/15,16:05:09,00,07,1, 11.9,1,1, 16.874, 10652.947, 426.205, 52979.000 25/06/15,16:05:09,01,07,1, 11.9,1,1, 16.874, 10652.951, 426.198, 52979.021 25/06/15,16:05:09,02,07,1, 11.9,1,1, 16.874, 10652.962, 426.204, 52978.978 25/06/15,16:05:09,03,07,1, 11.9,1,1, 16.874, 10652.969, 426.190, 52979.091 25/06/15,16:05:09,04,07,1, 11.9,1,1, 16.874, 10652.929, 426.190, 52978.922 25/06/15,16:05:09,05,07,1, 11.9,1,1, 16.874, 10652.934, 426.187, 52979.109 25/06/15,16:05:09,06,07,1, 11.9,1,1, 16.874, 10652.941, 426.193, 52979.009 25/06/15,16:05:09,07,07,1, 11.9,1,1, 16.874, 10652.921, 426.192, 52979.096 25/06/15,16:05:09,08,07,1, 11.9,1,1, 16.874, 10652.929, 426.164, 52978.899 25/06/15,16:05:09,09,07,1, 11.9,1,1, 16.874, 10652.940, 426.144, 52978.966 25/06/15,16:05:09,10,07,1, 11.9,1,1, 16.874, 10652.899, 426.138, 52978.996 25/06/15,16:05:09,11,07,1, 11.9,1,1, 16.874, 10652.907, 426.132, 52979.011 25/06/15,16:05:09,12,07,1, 11.9,1,1, 16.874, 10652.912, 426.100, 52979.023 25/06/15,16:05:09,13,07,1, 11.9,1,1, 16.874, 10652.902, 426.141, 52978.948 25/06/15,16:05:09,14,07,1, 11.9,1,1, 16.874, 10652.914, 426.119, 52978.956 25/06/15,16:05:09,15,07,1, 11.9,1,1, 16.874, 10652.894, 426.131, 52978.995 25/06/15,16:05:09,16,07,1, 11.9,1,1, 16.874, 10652.870, 426.119, 52978.972 25/06/15,16:05:09,17,07,1, 11.9,1,1, 16.874, 10652.878, 426.086, 52978.955 25/06/15,16:05:09,18,07,1, 11.9,1,1, 16.874, 10652.882, 426.101, 52978.982 25/06/15,16:05:09,19,07,1, 11.9,1,1, 16.874, 10652.889, 426.070, 52978.955 25/06/15,16:05:10,00,07,1, 11.9,1,1, 16.872, 10652.881, 426.070, 52978.955 25/06/15,16:05:10,01,07,1, 11.9,1,1, 16.872, 10652.858, 426.068, 52978.945 25/06/15,16:05:10,02,07,1, 11.9,1,1, 16.872, 10652.860, 426.055, 52978.943 25/06/15,16:05:10,03,07,1, 11.9,1,1, 16.872, 10652.850, 426.049, 52978.956 25/06/15,16:05:10,04,07,1, 11.9,1,1, 16.872, 10652.839, 426.057, 52978.893 25/06/15,16:05:10,05,07,1, 11.9,1,1, 16.872, 10652.830, 426.045, 52978.881 25/06/15,16:05:10,06,07,1, 11.9,1,1, 16.872, 10652.829, 426.042, 52978.924 25/06/15,16:05:10,07,07,1, 11.9,1,1, 16.872, 10652.842, 426.028, 52979.033 25/06/15,16:05:10,08,07,1, 11.9,1,1, 16.872, 10652.806, 426.029, 52978.933 25/06/15,16:05:10,09,07,1, 11.9,1,1, 16.872, 10652.828, 426.034, 52978.955 25/06/15,16:05:10,10,07,1, 11.9,1,1, 16.872, 10652.812, 425.966, 52978.908 25/06/15,16:05:10,11,07,1, 11.9,1,1, 16.872, 10652.804, 426.006, 52978.924 25/06/15,16:05:10,12,07,1, 11.9,1,1, 16.872, 10652.785, 425.989, 52978.926 25/06/15,16:05:10,13,07,1, 11.9,1,1, 16.872, 10652.806, 425.980, 52978.924 25/06/15,16:05:10,14,07,1, 11.9,1,1, 16.872, 10652.818, 425.964, 52978.966 25/06/15,16:05:10,15,07,1, 11.9,1,1, 16.872, 10652.776, 425.972, 52978.912 25/06/15,16:05:10,16,07,1, 11.9,1,1, 16.872, 10652.809, 425.946, 52978.972 25/06/15,16:05:10,17,07,1, 11.9,1,1, 16.872, 10652.785, 425.940, 52978.904 25/06/15,16:05:10,18,07,1, 11.9,1,1, 16.872, 10652.770, 425.959, 52978.894 25/06/15,16:05:10,19,07,1, 11.9,1,1, 16.872, 10652.787, 425.929, 52978.944 25/06/15,16:05:11,00,07,1, 12.0,1,1, 16.872, 10652.781, 425.929, 52978.944 25/06/15,16:05:11,01,07,1, 12.0,1,1, 16.872, 10652.769, 425.923, 52978.960 25/06/15,16:05:11,02,07,1, 12.0,1,1, 16.872, 10652.754, 425.938, 52978.977 25/06/15,16:05:11,03,07,1, 12.0,1,1, 16.872, 10652.762, 425.905, 52978.941 25/06/15,16:05:11,04,07,1, 12.0,1,1, 16.872, 10652.740, 425.904, 52978.900 25/06/15,16:05:11,05,07,1, 12.0,1,1, 16.872, 10652.755, 425.908, 52978.897 25/06/15,16:05:11,06,07,1, 12.0,1,1, 16.872, 10652.733, 425.876, 52978.877 25/06/15,16:05:11,07,07,1, 12.0,1,1, 16.872, 10652.718, 425.884, 52978.916 25/06/15,16:05:11,08,07,1, 12.0,1,1, 16.872, 10652.711, 425.863, 52978.940 25/06/15,16:05:11,09,07,1, 12.0,1,1, 16.872, 10652.720, 425.878, 52978.869 25/06/15,16:05:11,10,07,1, 12.0,1,1, 16.872, 10652.707, 425.854, 52978.878 25/06/15,16:05:11,11,07,1, 12.0,1,1, 16.872, 10652.707, 425.852, 52978.961 25/06/15,16:05:11,12,07,1, 12.0,1,1, 16.872, 10652.674, 425.857, 52978.929 25/06/15,16:05:11,13,07,1, 12.0,1,1, 16.872, 10652.685, 425.794, 52978.794 25/06/15,16:05:11,14,07,1, 12.0,1,1, 16.872, 10652.686, 425.838, 52978.946 25/06/15,16:05:11,15,07,1, 12.0,1,1, 16.872, 10652.671, 425.780, 52978.878 25/06/15,16:05:11,16,07,1, 12.0,1,1, 16.872, 10652.725, 425.777, 52978.641 25/06/15,16:05:11,17,07,1, 12.0,1,1, 16.872, 10652.622, 425.800, 52978.852 25/06/15,16:05:11,18,07,1, 12.0,1,1, 16.872, 10652.654, 425.799, 52978.886 25/06/15,16:05:11,19,07,1, 12.0,1,1, 16.872, 10652.641, 425.795, 52978.820 25/06/15,16:05:12,00,07,1, 11.9,1,1, 16.878, 10652.639, 425.795, 52978.820 25/06/15,16:05:12,01,07,1, 11.9,1,1, 16.878, 10652.652, 425.779, 52978.798 25/06/15,16:05:12,02,07,1, 11.9,1,1, 16.878, 10652.633, 425.768, 52978.862 25/06/15,16:05:12,03,07,1, 11.9,1,1, 16.878, 10652.633, 425.765, 52978.859 25/06/15,16:05:12,04,07,1, 11.9,1,1, 16.878, 10652.602, 425.719, 52978.775 25/06/15,16:05:12,05,07,1, 11.9,1,1, 16.878, 10652.614, 425.758, 52978.854 25/06/15,16:05:12,06,07,1, 11.9,1,1, 16.878, 10652.619, 425.742, 52978.884 25/06/15,16:05:12,07,07,1, 11.9,1,1, 16.878, 10652.600, 425.723, 52978.800 25/06/15,16:05:12,08,07,1, 11.9,1,1, 16.878, 10652.607, 425.700, 52978.891 25/06/15,16:05:12,09,07,1, 11.9,1,1, 16.878, 10652.589, 425.662, 52978.750 25/06/15,16:05:12,10,07,1, 11.9,1,1, 16.878, 10652.585, 425.698, 52978.864 25/06/15,16:05:12,11,07,1, 11.9,1,1, 16.878, 10652.576, 425.685, 52978.874 25/06/15,16:05:12,12,07,1, 11.9,1,1, 16.878, 10652.574, 425.687, 52978.805 25/06/15,16:05:12,13,07,1, 11.9,1,1, 16.878, 10652.571, 425.663, 52978.752 25/06/15,16:05:12,14,07,1, 11.9,1,1, 16.878, 10652.561, 425.643, 52978.780 25/06/15,16:05:12,15,07,1, 11.9,1,1, 16.878, 10652.544, 425.657, 52978.820 25/06/15,16:05:12,16,07,1, 11.9,1,1, 16.878, 10652.544, 425.637, 52978.773 25/06/15,16:05:12,17,07,1, 11.9,1,1, 16.878, 10652.553, 425.663, 52978.864 25/06/15,16:05:12,18,07,1, 11.9,1,1, 16.878, 10652.512, 425.635, 52978.795 25/06/15,16:05:12,19,07,1, 11.9,1,1, 16.878, 10652.527, 425.656, 52978.837 25/06/15,16:05:13,00,07,1, 12.0,1,1, 16.875, 10652.522, 425.656, 52978.837 25/06/15,16:05:13,01,07,1, 12.0,1,1, 16.875, 10652.520, 425.611, 52978.716 25/06/15,16:05:13,02,07,1, 12.0,1,1, 16.875, 10652.522, 425.619, 52978.837 25/06/15,16:05:13,03,07,1, 12.0,1,1, 16.875, 10652.497, 425.582, 52978.773 25/06/15,16:05:13,04,07,1, 12.0,1,1, 16.875, 10652.514, 425.606, 52978.851 25/06/15,16:05:13,05,07,1, 12.0,1,1, 16.875, 10652.492, 425.584, 52978.774 25/06/15,16:05:13,06,07,1, 12.0,1,1, 16.875, 10652.501, 425.583, 52978.849 25/06/15,16:05:13,07,07,1, 12.0,1,1, 16.875, 10652.489, 425.560, 52978.747 25/06/15,16:05:13,08,07,1, 12.0,1,1, 16.875, 10652.514, 425.547, 52978.714 25/06/15,16:05:13,09,07,1, 12.0,1,1, 16.875, 10652.494, 425.548, 52978.743 25/06/15,16:05:13,10,07,1, 12.0,1,1, 16.875, 10652.460, 425.517, 52978.811 25/06/15,16:05:13,11,07,1, 12.0,1,1, 16.875, 10652.475, 425.518, 52978.776 25/06/15,16:05:13,12,07,1, 12.0,1,1, 16.875, 10652.454, 425.484, 52978.734 25/06/15,16:05:13,13,07,1, 12.0,1,1, 16.875, 10652.435, 425.525, 52978.773 25/06/15,16:05:13,14,07,1, 12.0,1,1, 16.875, 10652.441, 425.508, 52978.772 25/06/15,16:05:13,15,07,1, 12.0,1,1, 16.875, 10652.443, 425.489, 52978.762 25/06/15,16:05:13,16,07,1, 12.0,1,1, 16.875, 10652.424, 425.500, 52978.765 25/06/15,16:05:13,17,07,1, 12.0,1,1, 16.875, 10652.408, 425.459, 52978.716 25/06/15,16:05:13,18,07,1, 12.0,1,1, 16.875, 10652.402, 425.487, 52978.777 25/06/15,16:05:13,19,07,1, 12.0,1,1, 16.875, 10652.401, 425.455, 52978.779 25/06/15,16:05:14,00,07,1, 12.0,1,1, 16.875, 10652.397, 425.455, 52978.779 25/06/15,16:05:14,01,07,1, 12.0,1,1, 16.875, 10652.403, 425.447, 52978.734 25/06/15,16:05:14,02,07,1, 12.0,1,1, 16.875, 10652.375, 425.421, 52978.696 25/06/15,16:05:14,03,07,1, 12.0,1,1, 16.875, 10652.379, 425.422, 52978.657 25/06/15,16:05:14,04,07,1, 12.0,1,1, 16.875, 10652.370, 425.402, 52978.683 25/06/15,16:05:14,05,07,1, 12.0,1,1, 16.875, 10652.364, 425.421, 52978.761 25/06/15,16:05:14,06,07,1, 12.0,1,1, 16.875, 10652.354, 425.417, 52978.773 25/06/15,16:05:14,07,07,1, 12.0,1,1, 16.875, 10652.371, 425.386, 52978.721 25/06/15,16:05:14,08,07,1, 12.0,1,1, 16.875, 10652.361, 425.373, 52978.720 25/06/15,16:05:14,09,07,1, 12.0,1,1, 16.875, 10652.337, 425.345, 52978.708 25/06/15,16:05:14,10,07,1, 12.0,1,1, 16.875, 10652.344, 425.377, 52978.709 25/06/15,16:05:14,11,07,1, 12.0,1,1, 16.875, 10652.327, 425.291, 52978.620 25/06/15,16:05:14,12,07,1, 12.0,1,1, 16.875, 10652.317, 425.318, 52978.684 25/06/15,16:05:14,13,07,1, 12.0,1,1, 16.875, 10652.308, 425.308, 52978.709 25/06/15,16:05:14,14,07,1, 12.0,1,1, 16.875, 10652.320, 425.306, 52978.635 25/06/15,16:05:14,15,07,1, 12.0,1,1, 16.875, 10652.300, 425.311, 52978.751 25/06/15,16:05:14,16,07,1, 12.0,1,1, 16.875, 10652.283, 425.275, 52978.642 25/06/15,16:05:14,17,07,1, 12.0,1,1, 16.875, 10652.287, 425.283, 52978.659 25/06/15,16:05:14,18,07,1, 12.0,1,1, 16.875, 10652.273, 425.243, 52978.684 25/06/15,16:05:14,19,07,1, 12.0,1,1, 16.875, 10652.267, 425.270, 52978.610 25/06/15,16:05:15,00,07,1, 12.0,1,1, 16.875, 10652.263, 425.270, 52978.610 25/06/15,16:05:15,01,07,1, 12.0,1,1, 16.875, 10652.240, 425.225, 52978.634 25/06/15,16:05:15,02,07,1, 12.0,1,1, 16.875, 10652.238, 425.231, 52978.713 25/06/15,16:05:15,03,07,1, 12.0,1,1, 16.875, 10652.220, 425.224, 52978.621 25/06/15,16:05:15,04,07,1, 12.0,1,1, 16.875, 10652.241, 425.226, 52978.626 25/06/15,16:05:15,05,07,1, 12.0,1,1, 16.875, 10652.224, 425.202, 52978.681 25/06/15,16:05:15,06,07,1, 12.0,1,1, 16.875, 10652.217, 425.171, 52978.680 25/06/15,16:05:15,07,07,1, 12.0,1,1, 16.875, 10652.213, 425.169, 52978.677 25/06/15,16:05:15,08,07,1, 12.0,1,1, 16.875, 10652.220, 425.144, 52978.661 25/06/15,16:05:15,09,07,1, 12.0,1,1, 16.875, 10652.207, 425.157, 52978.651 25/06/15,16:05:15,10,07,1, 12.0,1,1, 16.875, 10652.202, 425.106, 52978.628 25/06/15,16:05:15,11,07,1, 12.0,1,1, 16.875, 10652.184, 425.124, 52978.593 25/06/15,16:05:15,12,07,1, 12.0,1,1, 16.875, 10652.176, 425.134, 52978.623 25/06/15,16:05:15,13,07,1, 12.0,1,1, 16.875, 10652.152, 425.094, 52978.585 25/06/15,16:05:15,14,07,1, 12.0,1,1, 16.875, 10652.159, 425.112, 52978.634 25/06/15,16:05:15,15,07,1, 12.0,1,1, 16.875, 10652.170, 425.072, 52978.557 25/06/15,16:05:15,16,07,1, 12.0,1,1, 16.875, 10652.147, 425.082, 52978.549 25/06/15,16:05:15,17,07,1, 12.0,1,1, 16.875, 10652.132, 425.095, 52978.657 25/06/15,16:05:15,18,07,1, 12.0,1,1, 16.875, 10652.135, 425.073, 52978.598 25/06/15,16:05:15,19,07,1, 12.0,1,1, 16.875, 10652.123, 425.050, 52978.636 25/06/15,16:05:16,00,07,1, 11.9,1,1, 16.876, 10652.121, 425.050, 52978.636 25/06/15,16:05:16,01,07,1, 11.9,1,1, 16.876, 10652.119, 425.049, 52978.571 25/06/15,16:05:16,02,07,1, 11.9,1,1, 16.876, 10652.106, 425.004, 52978.485 25/06/15,16:05:16,03,07,1, 11.9,1,1, 16.876, 10652.070, 425.007, 52978.602 25/06/15,16:05:16,04,07,1, 11.9,1,1, 16.876, 10652.068, 425.007, 52978.581 25/06/15,16:05:16,05,07,1, 11.9,1,1, 16.876, 10652.077, 424.973, 52978.523 25/06/15,16:05:16,06,07,1, 11.9,1,1, 16.876, 10652.030, 424.995, 52978.589 25/06/15,16:05:16,07,07,1, 11.9,1,1, 16.876, 10652.064, 424.952, 52978.534 25/06/15,16:05:16,08,07,1, 11.9,1,1, 16.876, 10652.060, 424.938, 52978.586 25/06/15,16:05:16,09,07,1, 11.9,1,1, 16.876, 10652.058, 424.960, 52978.529 25/06/15,16:05:16,10,07,1, 11.9,1,1, 16.876, 10652.076, 424.916, 52978.571 25/06/15,16:05:16,11,07,1, 11.9,1,1, 16.876, 10652.042, 424.936, 52978.582 25/06/15,16:05:16,12,07,1, 11.9,1,1, 16.876, 10652.035, 424.935, 52978.503 25/06/15,16:05:16,13,07,1, 11.9,1,1, 16.876, 10652.035, 424.917, 52978.568 25/06/15,16:05:16,14,07,1, 11.9,1,1, 16.876, 10652.002, 424.894, 52978.613 25/06/15,16:05:16,15,07,1, 11.9,1,1, 16.876, 10652.010, 424.907, 52978.577 25/06/15,16:05:16,16,07,1, 11.9,1,1, 16.876, 10651.986, 424.897, 52978.551 25/06/15,16:05:16,17,07,1, 11.9,1,1, 16.876, 10651.983, 424.868, 52978.599 25/06/15,16:05:16,18,07,1, 11.9,1,1, 16.876, 10651.984, 424.867, 52978.582 25/06/15,16:05:16,19,07,1, 11.9,1,1, 16.876, 10651.979, 424.834, 52978.491 25/06/15,16:05:17,00,07,1, 11.9,1,1, 16.879, 10651.971, 424.834, 52978.491 25/06/15,16:05:17,01,07,1, 11.9,1,1, 16.879, 10651.966, 424.845, 52978.550 25/06/15,16:05:17,02,07,1, 11.9,1,1, 16.879, 10651.938, 424.813, 52978.561 25/06/15,16:05:17,03,07,1, 11.9,1,1, 16.879, 10651.945, 424.816, 52978.590 25/06/15,16:05:17,04,07,1, 11.9,1,1, 16.879, 10651.948, 424.815, 52978.598 25/06/15,16:05:17,05,07,1, 11.9,1,1, 16.879, 10651.937, 424.794, 52978.498 25/06/15,16:05:17,06,07,1, 11.9,1,1, 16.879, 10651.938, 424.759, 52978.566 25/06/15,16:05:17,07,07,1, 11.9,1,1, 16.879, 10651.930, 424.785, 52978.587 25/06/15,16:05:17,08,07,1, 11.9,1,1, 16.879, 10651.914, 424.765, 52978.575 25/06/15,16:05:17,09,07,1, 11.9,1,1, 16.879, 10651.909, 424.727, 52978.472 25/06/15,16:05:17,10,07,1, 11.9,1,1, 16.879, 10651.888, 424.735, 52978.478 25/06/15,16:05:17,11,07,1, 11.9,1,1, 16.879, 10651.868, 424.726, 52978.543 25/06/15,16:05:17,12,07,1, 11.9,1,1, 16.879, 10651.884, 424.693, 52978.493 25/06/15,16:05:17,13,07,1, 11.9,1,1, 16.879, 10651.870, 424.687, 52978.517 25/06/15,16:05:17,14,07,1, 11.9,1,1, 16.879, 10651.863, 424.681, 52978.501 25/06/15,16:05:17,15,07,1, 11.9,1,1, 16.879, 10651.848, 424.707, 52978.488 25/06/15,16:05:17,16,07,1, 11.9,1,1, 16.879, 10651.818, 424.650, 52978.491 25/06/15,16:05:17,17,07,1, 11.9,1,1, 16.879, 10651.821, 424.656, 52978.537 25/06/15,16:05:17,18,07,1, 11.9,1,1, 16.879, 10651.835, 424.650, 52978.482 25/06/15,16:05:17,19,07,1, 11.9,1,1, 16.879, 10651.787, 424.633, 52978.426 25/06/15,16:05:18,00,07,1, 11.9,1,1, 16.881, 10651.779, 424.633, 52978.426 25/06/15,16:05:18,01,07,1, 11.9,1,1, 16.881, 10651.807, 424.634, 52978.443 25/06/15,16:05:18,02,07,1, 11.9,1,1, 16.881, 10651.804, 424.614, 52978.475 25/06/15,16:05:18,03,07,1, 11.9,1,1, 16.881, 10651.795, 424.603, 52978.461 25/06/15,16:05:18,04,07,1, 11.9,1,1, 16.881, 10651.785, 424.582, 52978.486 25/06/15,16:05:18,05,07,1, 11.9,1,1, 16.881, 10651.784, 424.585, 52978.460 25/06/15,16:05:18,06,07,1, 11.9,1,1, 16.881, 10651.751, 424.538, 52978.473 25/06/15,16:05:18,07,07,1, 11.9,1,1, 16.881, 10651.733, 424.566, 52978.504 25/06/15,16:05:18,08,07,1, 11.9,1,1, 16.881, 10651.753, 424.553, 52978.415 25/06/15,16:05:18,09,07,1, 11.9,1,1, 16.881, 10651.721, 424.522, 52978.419 25/06/15,16:05:18,10,07,1, 11.9,1,1, 16.881, 10651.727, 424.526, 52978.396 25/06/15,16:05:18,11,07,1, 11.9,1,1, 16.881, 10651.701, 424.501, 52978.441 25/06/15,16:05:18,12,07,1, 11.9,1,1, 16.881, 10651.709, 424.505, 52978.435 25/06/15,16:05:18,13,07,1, 11.9,1,1, 16.881, 10651.696, 424.485, 52978.432 25/06/15,16:05:18,14,07,1, 11.9,1,1, 16.881, 10651.680, 424.470, 52978.479 25/06/15,16:05:18,15,07,1, 11.9,1,1, 16.881, 10651.690, 424.486, 52978.385 25/06/15,16:05:18,16,07,1, 11.9,1,1, 16.881, 10651.679, 424.451, 52978.452 25/06/15,16:05:18,17,07,1, 11.9,1,1, 16.881, 10651.675, 424.473, 52978.441 25/06/15,16:05:18,18,07,1, 11.9,1,1, 16.881, 10651.694, 424.436, 52978.455 25/06/15,16:05:18,19,07,1, 11.9,1,1, 16.881, 10651.670, 424.422, 52978.432 25/06/15,16:05:19,00,07,1, 12.0,1,1, 16.879, 10651.662, 424.422, 52978.432 25/06/15,16:05:19,01,07,1, 12.0,1,1, 16.879, 10651.637, 424.408, 52978.421 25/06/15,16:05:19,02,07,1, 12.0,1,1, 16.879, 10651.635, 424.394, 52978.537 25/06/15,16:05:19,03,07,1, 12.0,1,1, 16.879, 10651.645, 424.377, 52978.447 25/06/15,16:05:19,04,07,1, 12.0,1,1, 16.879, 10651.603, 424.373, 52978.420 25/06/15,16:05:19,05,07,1, 12.0,1,1, 16.879, 10651.640, 424.350, 52978.431 25/06/15,16:05:19,06,07,1, 12.0,1,1, 16.879, 10651.612, 424.327, 52978.435 25/06/15,16:05:19,07,07,1, 12.0,1,1, 16.879, 10651.622, 424.345, 52978.483 25/06/15,16:05:19,08,07,1, 12.0,1,1, 16.879, 10651.588, 424.321, 52978.484 25/06/15,16:05:19,09,07,1, 12.0,1,1, 16.879, 10651.609, 424.337, 52978.449 25/06/15,16:05:19,10,07,1, 12.0,1,1, 16.879, 10651.579, 424.312, 52978.424 25/06/15,16:05:19,11,07,1, 12.0,1,1, 16.879, 10651.557, 424.299, 52978.450 25/06/15,16:05:19,12,07,1, 12.0,1,1, 16.879, 10651.574, 424.328, 52978.439 25/06/15,16:05:19,13,07,1, 12.0,1,1, 16.879, 10651.551, 424.282, 52978.387 25/06/15,16:05:19,14,07,1, 12.0,1,1, 16.879, 10651.557, 424.307, 52978.425 25/06/15,16:05:19,15,07,1, 12.0,1,1, 16.879, 10651.552, 424.276, 52978.412 25/06/15,16:05:19,16,07,1, 12.0,1,1, 16.879, 10651.556, 424.239, 52978.386 25/06/15,16:05:19,17,07,1, 12.0,1,1, 16.879, 10651.558, 424.257, 52978.417 25/06/15,16:05:19,18,07,1, 12.0,1,1, 16.879, 10651.517, 424.218, 52978.385 25/06/15,16:05:19,19,07,1, 12.0,1,1, 16.879, 10651.508, 424.249, 52978.389 25/06/15,16:05:20,00,07,1, 11.9,1,1, 16.876, 10651.504, 424.249, 52978.389 25/06/15,16:05:20,01,07,1, 11.9,1,1, 16.876, 10651.490, 424.193, 52978.410 25/06/15,16:05:20,02,07,1, 11.9,1,1, 16.876, 10651.489, 424.192, 52978.353 25/06/15,16:05:20,03,07,1, 11.9,1,1, 16.876, 10651.485, 424.152, 52978.379 25/06/15,16:05:20,04,07,1, 11.9,1,1, 16.876, 10651.461, 424.177, 52978.338 25/06/15,16:05:20,05,07,1, 11.9,1,1, 16.876, 10651.486, 424.155, 52978.356 25/06/15,16:05:20,06,07,1, 11.9,1,1, 16.876, 10651.443, 424.123, 52978.313 25/06/15,16:05:20,07,07,1, 11.9,1,1, 16.876, 10651.439, 424.143, 52978.352 25/06/15,16:05:20,08,07,1, 11.9,1,1, 16.876, 10651.453, 424.119, 52978.387 25/06/15,16:05:20,09,07,1, 11.9,1,1, 16.876, 10651.456, 424.116, 52978.362 25/06/15,16:05:20,10,07,1, 11.9,1,1, 16.876, 10651.442, 424.108, 52978.295 25/06/15,16:05:20,11,07,1, 11.9,1,1, 16.876, 10651.403, 424.077, 52978.306 25/06/15,16:05:20,12,07,1, 11.9,1,1, 16.876, 10651.430, 424.087, 52978.344 25/06/15,16:05:20,13,07,1, 11.9,1,1, 16.876, 10651.422, 424.033, 52978.287 25/06/15,16:05:20,14,07,1, 11.9,1,1, 16.876, 10651.383, 424.081, 52978.229 25/06/15,16:05:20,15,07,1, 11.9,1,1, 16.876, 10651.394, 424.054, 52978.289 25/06/15,16:05:20,16,07,1, 11.9,1,1, 16.876, 10651.383, 424.021, 52978.334 25/06/15,16:05:20,17,07,1, 11.9,1,1, 16.876, 10651.382, 424.022, 52978.290 25/06/15,16:05:20,18,07,1, 11.9,1,1, 16.876, 10651.368, 423.999, 52978.270 25/06/15,16:05:20,19,07,1, 11.9,1,1, 16.876, 10651.340, 423.979, 52978.259 25/06/15,16:05:21,00,07,1, 11.9,1,1, 16.879, 10651.337, 423.979, 52978.259 25/06/15,16:05:21,01,07,1, 11.9,1,1, 16.879, 10651.355, 423.981, 52978.282 25/06/15,16:05:21,02,07,1, 11.9,1,1, 16.879, 10651.364, 423.976, 52978.332 25/06/15,16:05:21,03,07,1, 11.9,1,1, 16.879, 10651.341, 423.941, 52978.232 25/06/15,16:05:21,04,07,1, 11.9,1,1, 16.879, 10651.345, 423.965, 52978.277 25/06/15,16:05:21,05,07,1, 11.9,1,1, 16.879, 10651.331, 423.925, 52978.306 25/06/15,16:05:21,06,07,1, 11.9,1,1, 16.879, 10651.309, 423.912, 52978.242 25/06/15,16:05:21,07,07,1, 11.9,1,1, 16.879, 10651.298, 423.923, 52978.254 25/06/15,16:05:21,08,07,1, 11.9,1,1, 16.879, 10651.317, 423.888, 52978.283 25/06/15,16:05:21,09,07,1, 11.9,1,1, 16.879, 10651.304, 423.909, 52978.238 25/06/15,16:05:21,10,07,1, 11.9,1,1, 16.879, 10651.285, 423.897, 52978.285 25/06/15,16:05:21,11,07,1, 11.9,1,1, 16.879, 10651.263, 423.852, 52978.249 25/06/15,16:05:21,12,07,1, 11.9,1,1, 16.879, 10651.260, 423.888, 52978.254 25/06/15,16:05:21,13,07,1, 11.9,1,1, 16.879, 10651.245, 423.854, 52978.289 25/06/15,16:05:21,14,07,1, 11.9,1,1, 16.879, 10651.250, 423.852, 52978.291 25/06/15,16:05:21,15,07,1, 11.9,1,1, 16.879, 10651.241, 423.861, 52978.311 25/06/15,16:05:21,16,07,1, 11.9,1,1, 16.879, 10651.249, 423.835, 52978.248 25/06/15,16:05:21,17,07,1, 11.9,1,1, 16.879, 10651.219, 423.817, 52978.247 25/06/15,16:05:21,18,07,1, 11.9,1,1, 16.879, 10651.229, 423.802, 52978.197 25/06/15,16:05:21,19,07,1, 11.9,1,1, 16.879, 10651.223, 423.804, 52978.247 25/06/15,16:05:22,00,07,1, 12.0,1,1, 16.875, 10651.220, 423.804, 52978.247 25/06/15,16:05:22,01,07,1, 12.0,1,1, 16.875, 10651.209, 423.783, 52978.178 25/06/15,16:05:22,02,07,1, 12.0,1,1, 16.875, 10651.197, 423.775, 52978.222 25/06/15,16:05:22,03,07,1, 12.0,1,1, 16.875, 10651.175, 423.742, 52978.178 25/06/15,16:05:22,04,07,1, 12.0,1,1, 16.875, 10651.206, 423.768, 52978.274 25/06/15,16:05:22,05,07,1, 12.0,1,1, 16.875, 10651.185, 423.723, 52978.146 25/06/15,16:05:22,06,07,1, 12.0,1,1, 16.875, 10651.132, 423.717, 52978.247 25/06/15,16:05:22,07,07,1, 12.0,1,1, 16.875, 10651.165, 423.733, 52978.199 25/06/15,16:05:22,08,07,1, 12.0,1,1, 16.875, 10651.152, 423.711, 52978.231 25/06/15,16:05:22,09,07,1, 12.0,1,1, 16.875, 10651.119, 423.675, 52978.149 25/06/15,16:05:22,10,07,1, 12.0,1,1, 16.875, 10651.110, 423.688, 52978.190 25/06/15,16:05:22,11,07,1, 12.0,1,1, 16.875, 10651.110, 423.643, 52978.159 25/06/15,16:05:22,12,07,1, 12.0,1,1, 16.875, 10651.087, 423.653, 52978.150 25/06/15,16:05:22,13,07,1, 12.0,1,1, 16.875, 10651.096, 423.636, 52978.141 25/06/15,16:05:22,14,07,1, 12.0,1,1, 16.875, 10651.096, 423.627, 52978.219 25/06/15,16:05:22,15,07,1, 12.0,1,1, 16.875, 10651.087, 423.638, 52978.224 25/06/15,16:05:22,16,07,1, 12.0,1,1, 16.875, 10651.085, 423.607, 52978.129 25/06/15,16:05:22,17,07,1, 12.0,1,1, 16.875, 10651.071, 423.637, 52978.212 25/06/15,16:05:22,18,07,1, 12.0,1,1, 16.875, 10651.065, 423.615, 52978.198 25/06/15,16:05:22,19,07,1, 12.0,1,1, 16.875, 10651.064, 423.593, 52978.145 25/06/15,16:05:23,00,07,1, 11.9,1,1, 16.882, 10651.062, 423.593, 52978.145 25/06/15,16:05:23,01,07,1, 11.9,1,1, 16.882, 10651.027, 423.591, 52978.129 25/06/15,16:05:23,02,07,1, 11.9,1,1, 16.882, 10651.007, 423.604, 52978.154 25/06/15,16:05:23,03,07,1, 11.9,1,1, 16.882, 10651.010, 423.596, 52978.222 25/06/15,16:05:23,04,07,1, 11.9,1,1, 16.882, 10651.002, 423.549, 52978.137 25/06/15,16:05:23,05,07,1, 11.9,1,1, 16.882, 10650.996, 423.559, 52978.184 25/06/15,16:05:23,06,07,1, 11.9,1,1, 16.882, 10650.988, 423.547, 52978.209 25/06/15,16:05:23,07,07,1, 11.9,1,1, 16.882, 10650.982, 423.551, 52978.161 25/06/15,16:05:23,08,07,1, 11.9,1,1, 16.882, 10650.971, 423.548, 52978.117 25/06/15,16:05:23,09,07,1, 11.9,1,1, 16.882, 10650.951, 423.509, 52978.118 25/06/15,16:05:23,10,07,1, 11.9,1,1, 16.882, 10650.937, 423.546, 52978.212 25/06/15,16:05:23,11,07,1, 11.9,1,1, 16.882, 10650.939, 423.507, 52978.209 25/06/15,16:05:23,12,07,1, 11.9,1,1, 16.882, 10650.918, 423.504, 52978.176 25/06/15,16:05:23,13,07,1, 11.9,1,1, 16.882, 10650.942, 423.511, 52978.148 25/06/15,16:05:23,14,07,1, 11.9,1,1, 16.882, 10650.909, 423.480, 52978.111 25/06/15,16:05:23,15,07,1, 11.9,1,1, 16.882, 10650.925, 423.488, 52978.179 25/06/15,16:05:23,16,07,1, 11.9,1,1, 16.882, 10650.916, 423.475, 52978.147 25/06/15,16:05:23,17,07,1, 11.9,1,1, 16.882, 10650.915, 423.464, 52978.086 25/06/15,16:05:23,18,07,1, 11.9,1,1, 16.882, 10650.891, 423.480, 52978.112 25/06/15,16:05:23,19,07,1, 11.9,1,1, 16.882, 10650.856, 423.436, 52978.088 25/06/15,16:05:24,00,07,1, 11.9,1,1, 16.876, 10650.853, 423.436, 52978.088 25/06/15,16:05:24,01,07,1, 11.9,1,1, 16.876, 10650.850, 423.429, 52978.146 25/06/15,16:05:24,02,07,1, 11.9,1,1, 16.876, 10650.872, 423.385, 52978.104 25/06/15,16:05:24,03,07,1, 11.9,1,1, 16.876, 10650.841, 423.431, 52978.084 25/06/15,16:05:24,04,07,1, 11.9,1,1, 16.876, 10650.825, 423.401, 52978.127 25/06/15,16:05:24,05,07,1, 11.9,1,1, 16.876, 10650.799, 423.411, 52978.143 25/06/15,16:05:24,06,07,1, 11.9,1,1, 16.876, 10650.808, 423.361, 52978.046 25/06/15,16:05:24,07,07,1, 11.9,1,1, 16.876, 10650.838, 423.383, 52978.125 25/06/15,16:05:24,08,07,1, 11.9,1,1, 16.876, 10650.820, 423.397, 52978.172 25/06/15,16:05:24,09,07,1, 11.9,1,1, 16.876, 10650.792, 423.344, 52978.067 25/06/15,16:05:24,10,07,1, 11.9,1,1, 16.876, 10650.791, 423.341, 52978.072 25/06/15,16:05:24,11,07,1, 11.9,1,1, 16.876, 10650.797, 423.380, 52978.079 25/06/15,16:05:24,12,07,1, 11.9,1,1, 16.876, 10650.780, 423.318, 52978.086 25/06/15,16:05:24,13,07,1, 11.9,1,1, 16.876, 10650.778, 423.337, 52978.099 25/06/15,16:05:24,14,07,1, 11.9,1,1, 16.876, 10650.763, 423.309, 52978.082 25/06/15,16:05:24,15,07,1, 11.9,1,1, 16.876, 10650.746, 423.319, 52978.102 25/06/15,16:05:24,16,07,1, 11.9,1,1, 16.876, 10650.727, 423.313, 52978.066 25/06/15,16:05:24,17,07,1, 11.9,1,1, 16.876, 10650.718, 423.296, 52978.145 25/06/15,16:05:24,18,07,1, 11.9,1,1, 16.876, 10650.731, 423.290, 52978.111 25/06/15,16:05:24,19,07,1, 11.9,1,1, 16.876, 10650.732, 423.281, 52977.977 25/06/15,16:05:25,00,07,1, 11.9,1,1, 16.876, 10650.728, 423.281, 52977.977 25/06/15,16:05:25,01,07,1, 11.9,1,1, 16.876, 10650.691, 423.279, 52978.136 25/06/15,16:05:25,02,07,1, 11.9,1,1, 16.876, 10650.679, 423.249, 52978.107 25/06/15,16:05:25,03,07,1, 11.9,1,1, 16.876, 10650.648, 423.254, 52978.058 25/06/15,16:05:25,04,07,1, 11.9,1,1, 16.876, 10650.651, 423.240, 52978.096 25/06/15,16:05:25,05,07,1, 11.9,1,1, 16.876, 10650.658, 423.179, 52978.039 25/06/15,16:05:25,06,07,1, 11.9,1,1, 16.876, 10650.622, 423.209, 52978.038 25/06/15,16:05:25,07,07,1, 11.9,1,1, 16.876, 10650.640, 423.198, 52978.084 25/06/15,16:05:25,08,07,1, 11.9,1,1, 16.876, 10650.639, 423.190, 52978.097 25/06/15,16:05:25,09,07,1, 11.9,1,1, 16.876, 10650.605, 423.208, 52977.990 25/06/15,16:05:25,10,07,1, 11.9,1,1, 16.876, 10650.602, 423.176, 52978.026 25/06/15,16:05:25,11,07,1, 11.9,1,1, 16.876, 10650.591, 423.185, 52978.003 25/06/15,16:05:25,12,07,1, 11.9,1,1, 16.876, 10650.595, 423.177, 52978.063 25/06/15,16:05:25,13,07,1, 11.9,1,1, 16.876, 10650.606, 423.155, 52978.037 25/06/15,16:05:25,14,07,1, 11.9,1,1, 16.876, 10650.589, 423.174, 52978.046 25/06/15,16:05:25,15,07,1, 11.9,1,1, 16.876, 10650.585, 423.109, 52978.014 25/06/15,16:05:25,16,07,1, 11.9,1,1, 16.876, 10650.552, 423.119, 52978.101 25/06/15,16:05:25,17,07,1, 11.9,1,1, 16.876, 10650.580, 423.154, 52978.032 25/06/15,16:05:25,18,07,1, 11.9,1,1, 16.876, 10650.571, 423.118, 52977.975 25/06/15,16:05:25,19,07,1, 11.9,1,1, 16.876, 10650.564, 423.146, 52978.071 25/06/15,16:05:26,00,07,1, 11.9,1,1, 16.879, 10650.561, 423.146, 52978.071 25/06/15,16:05:26,01,07,1, 11.9,1,1, 16.879, 10650.533, 423.116, 52978.066 25/06/15,16:05:26,02,07,1, 11.9,1,1, 16.879, 10650.511, 423.115, 52978.084 25/06/15,16:05:26,03,07,1, 11.9,1,1, 16.879, 10650.517, 423.077, 52978.050 25/06/15,16:05:26,04,07,1, 11.9,1,1, 16.879, 10650.534, 423.097, 52978.144 25/06/15,16:05:26,05,07,1, 11.9,1,1, 16.879, 10650.478, 423.079, 52978.027 25/06/15,16:05:26,06,07,1, 11.9,1,1, 16.879, 10650.502, 423.031, 52977.977 25/06/15,16:05:26,07,07,1, 11.9,1,1, 16.879, 10650.504, 423.068, 52978.042 25/06/15,16:05:26,08,07,1, 11.9,1,1, 16.879, 10650.457, 423.024, 52978.118 25/06/15,16:05:26,09,07,1, 11.9,1,1, 16.879, 10650.447, 423.025, 52977.938 25/06/15,16:05:26,10,07,1, 11.9,1,1, 16.879, 10650.468, 423.052, 52978.074 25/06/15,16:05:26,11,07,1, 11.9,1,1, 16.879, 10650.453, 422.993, 52977.904 25/06/15,16:05:26,12,07,1, 11.9,1,1, 16.879, 10650.414, 423.023, 52978.005 25/06/15,16:05:26,13,07,1, 11.9,1,1, 16.879, 10650.436, 423.023, 52978.077 25/06/15,16:05:26,14,07,1, 11.9,1,1, 16.879, 10650.431, 422.984, 52977.936 25/06/15,16:05:26,15,07,1, 11.9,1,1, 16.879, 10650.422, 423.006, 52978.010 25/06/15,16:05:26,16,07,1, 11.9,1,1, 16.879, 10650.414, 422.976, 52978.011 25/06/15,16:05:26,17,07,1, 11.9,1,1, 16.879, 10650.393, 422.981, 52977.965 25/06/15,16:05:26,18,07,1, 11.9,1,1, 16.879, 10650.388, 422.969, 52977.996 25/06/15,16:05:26,19,07,1, 11.9,1,1, 16.879, 10650.378, 422.937, 52978.011 25/06/15,16:05:27,00,07,1, 12.0,1,1, 16.878, 10650.377, 422.937, 52978.011 25/06/15,16:05:27,01,07,1, 12.0,1,1, 16.878, 10650.398, 422.900, 52977.980 25/06/15,16:05:27,02,07,1, 12.0,1,1, 16.878, 10650.354, 422.892, 52977.862 25/06/15,16:05:27,03,07,1, 12.0,1,1, 16.878, 10650.370, 422.924, 52977.953 25/06/15,16:05:27,04,07,1, 12.0,1,1, 16.878, 10650.321, 422.890, 52977.942 25/06/15,16:05:27,05,07,1, 12.0,1,1, 16.878, 10650.329, 422.880, 52977.960 25/06/15,16:05:27,06,07,1, 12.0,1,1, 16.878, 10650.338, 422.914, 52978.018 25/06/15,16:05:27,07,07,1, 12.0,1,1, 16.878, 10650.318, 422.887, 52977.991 25/06/15,16:05:27,08,07,1, 12.0,1,1, 16.878, 10650.311, 422.886, 52977.946 25/06/15,16:05:27,09,07,1, 12.0,1,1, 16.878, 10650.297, 422.847, 52977.931 25/06/15,16:05:27,10,07,1, 12.0,1,1, 16.878, 10650.278, 422.847, 52977.910 25/06/15,16:05:27,11,07,1, 12.0,1,1, 16.878, 10650.289, 422.852, 52977.948 25/06/15,16:05:27,12,07,1, 12.0,1,1, 16.878, 10650.273, 422.850, 52977.934 25/06/15,16:05:27,13,07,1, 12.0,1,1, 16.878, 10650.258, 422.813, 52977.924 25/06/15,16:05:27,14,07,1, 12.0,1,1, 16.878, 10650.278, 422.842, 52978.014 25/06/15,16:05:27,15,07,1, 12.0,1,1, 16.878, 10650.233, 422.778, 52977.926 25/06/15,16:05:27,16,07,1, 12.0,1,1, 16.878, 10650.270, 422.806, 52978.023 25/06/15,16:05:27,17,07,1, 12.0,1,1, 16.878, 10650.257, 422.786, 52977.898 25/06/15,16:05:27,18,07,1, 12.0,1,1, 16.878, 10650.243, 422.762, 52977.924 25/06/15,16:05:27,19,07,1, 12.0,1,1, 16.878, 10650.234, 422.783, 52977.916 25/06/15,16:05:28,00,07,1, 12.0,1,1, 16.875, 10650.227, 422.783, 52977.916 25/06/15,16:05:28,01,07,1, 12.0,1,1, 16.875, 10650.224, 422.742, 52977.900 25/06/15,16:05:28,02,07,1, 12.0,1,1, 16.875, 10650.240, 422.725, 52977.928 25/06/15,16:05:28,03,07,1, 12.0,1,1, 16.875, 10650.223, 422.689, 52977.836 25/06/15,16:05:28,04,07,1, 12.0,1,1, 16.875, 10650.216, 422.684, 52977.823 25/06/15,16:05:28,05,07,1, 12.0,1,1, 16.875, 10650.187, 422.704, 52977.856 25/06/15,16:05:28,06,07,1, 12.0,1,1, 16.875, 10650.184, 422.648, 52977.853 25/06/15,16:05:28,07,07,1, 12.0,1,1, 16.875, 10650.154, 422.692, 52977.896 25/06/15,16:05:28,08,07,1, 12.0,1,1, 16.875, 10650.181, 422.689, 52977.849 25/06/15,16:05:28,09,07,1, 12.0,1,1, 16.875, 10650.157, 422.661, 52978.069 25/06/15,16:05:28,10,07,1, 12.0,1,1, 16.875, 10650.164, 422.657, 52977.920 25/06/15,16:05:28,11,07,1, 12.0,1,1, 16.875, 10650.184, 422.607, 52977.768 25/06/15,16:05:28,12,07,1, 12.0,1,1, 16.875, 10650.115, 422.660, 52977.878 25/06/15,16:05:28,13,07,1, 12.0,1,1, 16.875, 10650.157, 422.645, 52977.872 25/06/15,16:05:28,14,07,1, 12.0,1,1, 16.875, 10650.125, 422.607, 52977.821 25/06/15,16:05:28,15,07,1, 12.0,1,1, 16.875, 10650.101, 422.622, 52977.898 25/06/15,16:05:28,16,07,1, 12.0,1,1, 16.875, 10650.114, 422.599, 52977.841 25/06/15,16:05:28,17,07,1, 12.0,1,1, 16.875, 10650.085, 422.536, 52977.845 25/06/15,16:05:28,18,07,1, 12.0,1,1, 16.875, 10650.098, 422.583, 52977.911 25/06/15,16:05:28,19,07,1, 12.0,1,1, 16.875, 10650.076, 422.569, 52977.874 25/06/15,16:05:29,00,07,1, 11.9,1,1, 16.881, 10650.069, 422.569, 52977.874 25/06/15,16:05:29,01,07,1, 11.9,1,1, 16.881, 10650.060, 422.512, 52977.689 25/06/15,16:05:29,02,07,1, 11.9,1,1, 16.881, 10650.093, 422.509, 52977.832 25/06/15,16:05:29,03,07,1, 11.9,1,1, 16.881, 10650.040, 422.504, 52977.827 25/06/15,16:05:29,04,07,1, 11.9,1,1, 16.881, 10650.050, 422.512, 52977.846 25/06/15,16:05:29,05,07,1, 11.9,1,1, 16.881, 10650.039, 422.470, 52977.827 25/06/15,16:05:29,06,07,1, 11.9,1,1, 16.881, 10650.021, 422.489, 52977.885 25/06/15,16:05:29,07,07,1, 11.9,1,1, 16.881, 10650.009, 422.500, 52977.843 25/06/15,16:05:29,08,07,1, 11.9,1,1, 16.881, 10649.985, 422.447, 52977.785 25/06/15,16:05:29,09,07,1, 11.9,1,1, 16.881, 10649.989, 422.498, 52977.861 25/06/15,16:05:29,10,07,1, 11.9,1,1, 16.881, 10649.970, 422.449, 52977.756 25/06/15,16:05:29,11,07,1, 11.9,1,1, 16.881, 10649.959, 422.424, 52977.753 25/06/15,16:05:29,12,07,1, 11.9,1,1, 16.881, 10649.948, 422.435, 52977.785 25/06/15,16:05:29,13,07,1, 11.9,1,1, 16.881, 10649.973, 422.401, 52977.807 25/06/15,16:05:29,14,07,1, 11.9,1,1, 16.881, 10649.927, 422.384, 52977.802 25/06/15,16:05:29,15,07,1, 11.9,1,1, 16.881, 10649.955, 422.404, 52977.851 25/06/15,16:05:29,16,07,1, 11.9,1,1, 16.881, 10649.950, 422.377, 52977.902 25/06/15,16:05:29,17,07,1, 11.9,1,1, 16.881, 10649.922, 422.383, 52977.770 25/06/15,16:05:29,18,07,1, 11.9,1,1, 16.881, 10649.912, 422.374, 52977.844 25/06/15,16:05:29,19,07,1, 11.9,1,1, 16.881, 10649.904, 422.331, 52977.754 25/06/15,16:05:30,00,07,1, 11.9,1,1, 16.878, 10649.902, 422.331, 52977.754 25/06/15,16:05:30,01,07,1, 11.9,1,1, 16.878, 10649.866, 422.331, 52977.840 25/06/15,16:05:30,02,07,1, 11.9,1,1, 16.878, 10649.885, 422.312, 52977.783 25/06/15,16:05:30,03,07,1, 11.9,1,1, 16.878, 10649.856, 422.329, 52977.790 25/06/15,16:05:30,04,07,1, 11.9,1,1, 16.878, 10649.841, 422.297, 52977.729 25/06/15,16:05:30,05,07,1, 11.9,1,1, 16.878, 10649.856, 422.273, 52977.804 25/06/15,16:05:30,06,07,1, 11.9,1,1, 16.878, 10649.820, 422.288, 52977.810 25/06/15,16:05:30,07,07,1, 11.9,1,1, 16.878, 10649.828, 422.278, 52977.825 25/06/15,16:05:30,08,07,1, 11.9,1,1, 16.878, 10649.822, 422.251, 52977.765 25/06/15,16:05:30,09,07,1, 11.9,1,1, 16.878, 10649.832, 422.250, 52977.754 25/06/15,16:05:30,10,07,1, 11.9,1,1, 16.878, 10649.807, 422.246, 52977.768 25/06/15,16:05:30,11,07,1, 11.9,1,1, 16.878, 10649.789, 422.236, 52977.819 25/06/15,16:05:30,12,07,1, 11.9,1,1, 16.878, 10649.793, 422.224, 52977.804 25/06/15,16:05:30,13,07,1, 11.9,1,1, 16.878, 10649.781, 422.199, 52977.775 25/06/15,16:05:30,14,07,1, 11.9,1,1, 16.878, 10649.781, 422.207, 52977.678 25/06/15,16:05:30,15,07,1, 11.9,1,1, 16.878, 10649.763, 422.167, 52977.704 25/06/15,16:05:30,16,07,1, 11.9,1,1, 16.878, 10649.737, 422.166, 52977.772 25/06/15,16:05:30,17,07,1, 11.9,1,1, 16.878, 10649.732, 422.169, 52977.720 25/06/15,16:05:30,18,07,1, 11.9,1,1, 16.878, 10649.727, 422.135, 52977.724 25/06/15,16:05:30,19,07,1, 11.9,1,1, 16.878, 10649.732, 422.127, 52977.753 25/06/15,16:05:31,00,06,1, 11.9,1,1, 16.881, 10649.726, 422.127, 52977.753 25/06/15,16:05:31,01,06,1, 11.9,1,1, 16.881, 10649.697, 422.099, 52977.770 25/06/15,16:05:31,02,06,1, 11.9,1,1, 16.881, 10649.702, 422.113, 52977.770 25/06/15,16:05:31,03,06,1, 11.9,1,1, 16.881, 10649.703, 422.109, 52977.666 25/06/15,16:05:31,04,06,1, 11.9,1,1, 16.881, 10649.677, 422.086, 52977.679 25/06/15,16:05:31,05,06,1, 11.9,1,1, 16.881, 10649.662, 422.092, 52977.714 25/06/15,16:05:31,06,06,1, 11.9,1,1, 16.881, 10649.675, 422.095, 52977.712 25/06/15,16:05:31,07,06,1, 11.9,1,1, 16.881, 10649.638, 422.041, 52977.700 25/06/15,16:05:31,08,06,1, 11.9,1,1, 16.881, 10649.669, 422.077, 52977.783 25/06/15,16:05:31,09,06,1, 11.9,1,1, 16.881, 10649.640, 422.036, 52977.721 25/06/15,16:05:31,10,06,1, 11.9,1,1, 16.881, 10649.617, 422.035, 52977.657 25/06/15,16:05:31,11,06,1, 11.9,1,1, 16.881, 10649.636, 422.035, 52977.735 25/06/15,16:05:31,12,06,1, 11.9,1,1, 16.881, 10649.619, 421.991, 52977.668 25/06/15,16:05:31,13,06,1, 11.9,1,1, 16.881, 10649.606, 422.043, 52977.773 25/06/15,16:05:31,14,06,1, 11.9,1,1, 16.881, 10649.601, 422.006, 52977.791 25/06/15,16:05:31,15,06,1, 11.9,1,1, 16.881, 10649.595, 421.969, 52977.679 25/06/15,16:05:31,16,06,1, 11.9,1,1, 16.881, 10649.579, 421.989, 52977.752 25/06/15,16:05:31,17,06,1, 11.9,1,1, 16.881, 10649.569, 421.986, 52977.748 25/06/15,16:05:31,18,06,1, 11.9,1,1, 16.881, 10649.551, 421.919, 52977.654 25/06/15,16:05:31,19,06,1, 11.9,1,1, 16.881, 10649.527, 421.979, 52977.735 25/06/15,16:05:32,00,06,1, 11.8,1,1, 16.878, 10649.526, 421.979, 52977.735 25/06/15,16:05:32,01,06,1, 11.8,1,1, 16.878, 10649.539, 421.934, 52977.683 25/06/15,16:05:32,02,06,1, 11.8,1,1, 16.878, 10649.549, 421.927, 52977.687 25/06/15,16:05:32,03,06,1, 11.8,1,1, 16.878, 10649.530, 421.889, 52977.661 25/06/15,16:05:32,04,06,1, 11.8,1,1, 16.878, 10649.526, 421.879, 52977.642 25/06/15,16:05:32,05,06,1, 11.8,1,1, 16.878, 10649.526, 421.920, 52977.761 25/06/15,16:05:32,06,06,1, 11.8,1,1, 16.878, 10649.496, 421.866, 52977.713 25/06/15,16:05:32,07,06,1, 11.8,1,1, 16.878, 10649.506, 421.881, 52977.752 25/06/15,16:05:32,08,06,1, 11.8,1,1, 16.878, 10649.479, 421.856, 52977.660 25/06/15,16:05:32,09,06,1, 11.8,1,1, 16.878, 10649.475, 421.855, 52977.737 25/06/15,16:05:32,10,06,1, 11.8,1,1, 16.878, 10649.474, 421.843, 52977.744 25/06/15,16:05:32,11,06,1, 11.8,1,1, 16.878, 10649.463, 421.834, 52977.708 25/06/15,16:05:32,12,06,1, 11.8,1,1, 16.878, 10649.465, 421.778, 52977.694 25/06/15,16:05:32,13,06,1, 11.8,1,1, 16.878, 10649.416, 421.822, 52977.704 25/06/15,16:05:32,14,06,1, 11.8,1,1, 16.878, 10649.424, 421.783, 52977.695 25/06/15,16:05:32,15,06,1, 11.8,1,1, 16.878, 10649.419, 421.788, 52977.706 25/06/15,16:05:32,16,06,1, 11.8,1,1, 16.878, 10649.406, 421.803, 52977.642 25/06/15,16:05:32,17,06,1, 11.8,1,1, 16.878, 10649.404, 421.759, 52977.708 25/06/15,16:05:32,18,06,1, 11.8,1,1, 16.878, 10649.381, 421.771, 52977.640 25/06/15,16:05:32,19,06,1, 11.8,1,1, 16.878, 10649.396, 421.751, 52977.654 25/06/15,16:05:33,00,06,1, 11.9,1,1, 16.883, 10649.393, 421.751, 52977.654 25/06/15,16:05:33,01,06,1, 11.9,1,1, 16.883, 10649.349, 421.735, 52977.700 25/06/15,16:05:33,02,06,1, 11.9,1,1, 16.883, 10649.378, 421.732, 52977.749 25/06/15,16:05:33,03,06,1, 11.9,1,1, 16.883, 10649.348, 421.697, 52977.619 25/06/15,16:05:33,04,06,1, 11.9,1,1, 16.883, 10649.333, 421.701, 52977.614 25/06/15,16:05:33,05,06,1, 11.9,1,1, 16.883, 10649.354, 421.709, 52977.640 25/06/15,16:05:33,06,06,1, 11.9,1,1, 16.883, 10649.298, 421.676, 52977.569 25/06/15,16:05:33,07,06,1, 11.9,1,1, 16.883, 10649.300, 421.677, 52977.615 25/06/15,16:05:33,08,06,1, 11.9,1,1, 16.883, 10649.297, 421.639, 52977.600 25/06/15,16:05:33,09,06,1, 11.9,1,1, 16.883, 10649.282, 421.625, 52977.649 25/06/15,16:05:33,10,06,1, 11.9,1,1, 16.883, 10649.285, 421.647, 52977.690 25/06/15,16:05:33,11,06,1, 11.9,1,1, 16.883, 10649.280, 421.580, 52977.589 25/06/15,16:05:33,12,06,1, 11.9,1,1, 16.883, 10649.266, 421.641, 52977.615 25/06/15,16:05:33,13,06,1, 11.9,1,1, 16.883, 10649.223, 421.628, 52977.604 25/06/15,16:05:33,14,06,1, 11.9,1,1, 16.883, 10649.249, 421.610, 52977.658 25/06/15,16:05:33,15,06,1, 11.9,1,1, 16.883, 10649.235, 421.591, 52977.631 25/06/15,16:05:33,16,06,1, 11.9,1,1, 16.883, 10649.254, 421.585, 52977.590 25/06/15,16:05:33,17,06,1, 11.9,1,1, 16.883, 10649.193, 421.579, 52977.626 25/06/15,16:05:33,18,06,1, 11.9,1,1, 16.883, 10649.184, 421.522, 52977.555 25/06/15,16:05:33,19,06,1, 11.9,1,1, 16.883, 10649.170, 421.556, 52977.672 25/06/15,16:05:34,00,07,1, 11.9,1,1, 16.878, 10649.167, 421.556, 52977.672 25/06/15,16:05:34,01,07,1, 11.9,1,1, 16.878, 10649.169, 421.567, 52977.641 25/06/15,16:05:34,02,07,1, 11.9,1,1, 16.878, 10649.153, 421.515, 52977.649 25/06/15,16:05:34,03,07,1, 11.9,1,1, 16.878, 10649.148, 421.496, 52977.558 25/06/15,16:05:34,04,07,1, 11.9,1,1, 16.878, 10649.153, 421.508, 52977.602 25/06/15,16:05:34,05,07,1, 11.9,1,1, 16.878, 10649.157, 421.480, 52977.618 25/06/15,16:05:34,06,07,1, 11.9,1,1, 16.878, 10649.127, 421.463, 52977.551 25/06/15,16:05:34,07,07,1, 11.9,1,1, 16.878, 10649.128, 421.470, 52977.582 25/06/15,16:05:34,08,07,1, 11.9,1,1, 16.878, 10649.114, 421.487, 52977.653 25/06/15,16:05:34,09,07,1, 11.9,1,1, 16.878, 10649.097, 421.450, 52977.587 25/06/15,16:05:34,10,07,1, 11.9,1,1, 16.878, 10649.087, 421.433, 52977.585 25/06/15,16:05:34,11,07,1, 11.9,1,1, 16.878, 10649.090, 421.415, 52977.583 25/06/15,16:05:34,12,07,1, 11.9,1,1, 16.878, 10649.086, 421.421, 52977.591 25/06/15,16:05:34,13,07,1, 11.9,1,1, 16.878, 10649.063, 421.449, 52977.626 25/06/15,16:05:34,14,07,1, 11.9,1,1, 16.878, 10649.090, 421.431, 52977.594 25/06/15,16:05:34,15,07,1, 11.9,1,1, 16.878, 10649.054, 421.377, 52977.541 25/06/15,16:05:34,16,07,1, 11.9,1,1, 16.878, 10649.055, 421.382, 52977.576 25/06/15,16:05:34,17,07,1, 11.9,1,1, 16.878, 10649.050, 421.390, 52977.633 25/06/15,16:05:34,18,07,1, 11.9,1,1, 16.878, 10649.033, 421.351, 52977.558 25/06/15,16:05:34,19,07,1, 11.9,1,1, 16.878, 10649.024, 421.381, 52977.618 25/06/15,16:05:35,00,07,1, 11.9,1,1, 16.877, 10649.017, 421.381, 52977.618 25/06/15,16:05:35,01,07,1, 11.9,1,1, 16.877, 10648.979, 421.357, 52977.580 25/06/15,16:05:35,02,07,1, 11.9,1,1, 16.877, 10649.004, 421.349, 52977.595 25/06/15,16:05:35,03,07,1, 11.9,1,1, 16.877, 10649.012, 421.311, 52977.528 25/06/15,16:05:35,04,07,1, 11.9,1,1, 16.877, 10648.968, 421.320, 52977.598 25/06/15,16:05:35,05,07,1, 11.9,1,1, 16.877, 10648.977, 421.318, 52977.598 25/06/15,16:05:35,06,07,1, 11.9,1,1, 16.877, 10648.983, 421.286, 52977.588 25/06/15,16:05:35,07,07,1, 11.9,1,1, 16.877, 10648.952, 421.291, 52977.605 25/06/15,16:05:35,08,07,1, 11.9,1,1, 16.877, 10648.950, 421.316, 52977.583 25/06/15,16:05:35,09,07,1, 11.9,1,1, 16.877, 10648.941, 421.253, 52977.522 25/06/15,16:05:35,10,07,1, 11.9,1,1, 16.877, 10648.937, 421.272, 52977.588 25/06/15,16:05:35,11,07,1, 11.9,1,1, 16.877, 10648.942, 421.289, 52977.607 25/06/15,16:05:35,12,07,1, 11.9,1,1, 16.877, 10648.916, 421.226, 52977.607 25/06/15,16:05:35,13,07,1, 11.9,1,1, 16.877, 10648.893, 421.266, 52977.581 25/06/15,16:05:35,14,07,1, 11.9,1,1, 16.877, 10648.918, 421.233, 52977.546 25/06/15,16:05:35,15,07,1, 11.9,1,1, 16.877, 10648.884, 421.239, 52977.559 25/06/15,16:05:35,16,07,1, 11.9,1,1, 16.877, 10648.893, 421.225, 52977.536 25/06/15,16:05:35,17,07,1, 11.9,1,1, 16.877, 10648.884, 421.222, 52977.543 25/06/15,16:05:35,18,07,1, 11.9,1,1, 16.877, 10648.888, 421.210, 52977.541 25/06/15,16:05:35,19,07,1, 11.9,1,1, 16.877, 10648.878, 421.209, 52977.548 25/06/15,16:05:36,00,07,1, 11.9,1,1, 16.879, 10648.875, 421.209, 52977.548 25/06/15,16:05:36,01,07,1, 11.9,1,1, 16.879, 10648.864, 421.168, 52977.531 25/06/15,16:05:36,02,07,1, 11.9,1,1, 16.879, 10648.821, 421.155, 52977.542 25/06/15,16:05:36,03,07,1, 11.9,1,1, 16.879, 10648.816, 421.184, 52977.569 25/06/15,16:05:36,04,07,1, 11.9,1,1, 16.879, 10648.816, 421.131, 52977.542 25/06/15,16:05:36,05,07,1, 11.9,1,1, 16.879, 10648.807, 421.148, 52977.536 25/06/15,16:05:36,06,07,1, 11.9,1,1, 16.879, 10648.791, 421.140, 52977.529 25/06/15,16:05:36,07,07,1, 11.9,1,1, 16.879, 10648.799, 421.127, 52977.573 25/06/15,16:05:36,08,07,1, 11.9,1,1, 16.879, 10648.795, 421.128, 52977.557 25/06/15,16:05:36,09,07,1, 11.9,1,1, 16.879, 10648.790, 421.102, 52977.472 25/06/15,16:05:36,10,07,1, 11.9,1,1, 16.879, 10648.769, 421.084, 52977.451 25/06/15,16:05:36,11,07,1, 11.9,1,1, 16.879, 10648.736, 421.106, 52977.529 25/06/15,16:05:36,12,07,1, 11.9,1,1, 16.879, 10648.762, 421.092, 52977.521 25/06/15,16:05:36,13,07,1, 11.9,1,1, 16.879, 10648.750, 421.068, 52977.484 25/06/15,16:05:36,14,07,1, 11.9,1,1, 16.879, 10648.737, 421.090, 52977.488 25/06/15,16:05:36,15,07,1, 11.9,1,1, 16.879, 10648.741, 421.061, 52977.521 25/06/15,16:05:36,16,07,1, 11.9,1,1, 16.879, 10648.723, 421.021, 52977.487 25/06/15,16:05:36,17,07,1, 11.9,1,1, 16.879, 10648.703, 421.049, 52977.522 25/06/15,16:05:36,18,07,1, 11.9,1,1, 16.879, 10648.714, 421.032, 52977.478 25/06/15,16:05:36,19,07,1, 11.9,1,1, 16.879, 10648.716, 421.006, 52977.530 25/06/15,16:05:37,00,07,1, 11.9,1,1, 16.877, 10648.708, 421.006, 52977.530 25/06/15,16:05:37,01,07,1, 11.9,1,1, 16.877, 10648.677, 420.999, 52977.540 25/06/15,16:05:37,02,07,1, 11.9,1,1, 16.877, 10648.674, 420.976, 52977.454 25/06/15,16:05:37,03,07,1, 11.9,1,1, 16.877, 10648.671, 421.008, 52977.557 25/06/15,16:05:37,04,07,1, 11.9,1,1, 16.877, 10648.666, 420.993, 52977.522 25/06/15,16:05:37,05,07,1, 11.9,1,1, 16.877, 10648.636, 420.953, 52977.494 25/06/15,16:05:37,06,07,1, 11.9,1,1, 16.877, 10648.653, 420.993, 52977.485 25/06/15,16:05:37,07,07,1, 11.9,1,1, 16.877, 10648.651, 420.962, 52977.467 25/06/15,16:05:37,08,07,1, 11.9,1,1, 16.877, 10648.635, 420.944, 52977.529 25/06/15,16:05:37,09,07,1, 11.9,1,1, 16.877, 10648.589, 420.962, 52977.442 25/06/15,16:05:37,10,07,1, 11.9,1,1, 16.877, 10648.593, 420.945, 52977.522 25/06/15,16:05:37,11,07,1, 11.9,1,1, 16.877, 10648.590, 420.906, 52977.508 25/06/15,16:05:37,12,07,1, 11.9,1,1, 16.877, 10648.605, 420.946, 52977.540 25/06/15,16:05:37,13,07,1, 11.9,1,1, 16.877, 10648.586, 420.919, 52977.500 25/06/15,16:05:37,14,07,1, 11.9,1,1, 16.877, 10648.551, 420.906, 52977.535 25/06/15,16:05:37,15,07,1, 11.9,1,1, 16.877, 10648.558, 420.911, 52977.485 25/06/15,16:05:37,16,07,1, 11.9,1,1, 16.877, 10648.571, 420.912, 52977.515 25/06/15,16:05:37,17,07,1, 11.9,1,1, 16.877, 10648.544, 420.861, 52977.484 25/06/15,16:05:37,18,07,1, 11.9,1,1, 16.877, 10648.529, 420.890, 52977.448 25/06/15,16:05:37,19,07,1, 11.9,1,1, 16.877, 10648.527, 420.873, 52977.456 25/06/15,16:05:38,00,07,1, 11.9,1,1, 16.880, 10648.525, 420.873, 52977.456 25/06/15,16:05:38,01,07,1, 11.9,1,1, 16.880, 10648.510, 420.873, 52977.456 25/06/15,16:05:38,02,07,1, 11.9,1,1, 16.880, 10648.483, 420.862, 52977.454 25/06/15,16:05:38,03,07,1, 11.9,1,1, 16.880, 10648.486, 420.824, 52977.450 25/06/15,16:05:38,04,07,1, 11.9,1,1, 16.880, 10648.493, 420.837, 52977.489 25/06/15,16:05:38,05,07,1, 11.9,1,1, 16.880, 10648.462, 420.841, 52977.459 25/06/15,16:05:38,06,07,1, 11.9,1,1, 16.880, 10648.481, 420.845, 52977.509 25/06/15,16:05:38,07,07,1, 11.9,1,1, 16.880, 10648.455, 420.815, 52977.477 25/06/15,16:05:38,08,07,1, 11.9,1,1, 16.880, 10648.459, 420.837, 52977.473 25/06/15,16:05:38,09,07,1, 11.9,1,1, 16.880, 10648.453, 420.785, 52977.421 25/06/15,16:05:38,10,07,1, 11.9,1,1, 16.880, 10648.438, 420.796, 52977.494 25/06/15,16:05:38,11,07,1, 11.9,1,1, 16.880, 10648.433, 420.823, 52977.445 25/06/15,16:05:38,12,07,1, 11.9,1,1, 16.880, 10648.436, 420.781, 52977.485 25/06/15,16:05:38,13,07,1, 11.9,1,1, 16.880, 10648.395, 420.770, 52977.536 25/06/15,16:05:38,14,07,1, 11.9,1,1, 16.880, 10648.399, 420.799, 52977.486 25/06/15,16:05:38,15,07,1, 11.9,1,1, 16.880, 10648.402, 420.759, 52977.401 25/06/15,16:05:38,16,07,1, 11.9,1,1, 16.880, 10648.372, 420.756, 52977.512 25/06/15,16:05:38,17,07,1, 11.9,1,1, 16.880, 10648.378, 420.771, 52977.529 25/06/15,16:05:38,18,07,1, 11.9,1,1, 16.880, 10648.363, 420.738, 52977.498 25/06/15,16:05:38,19,07,1, 11.9,1,1, 16.880, 10648.331, 420.765, 52977.450 25/06/15,16:05:39,00,07,1, 11.9,1,1, 16.879, 10648.324, 420.765, 52977.450 25/06/15,16:05:39,01,07,1, 11.9,1,1, 16.879, 10648.348, 420.697, 52977.401 25/06/15,16:05:39,02,07,1, 11.9,1,1, 16.879, 10648.317, 420.707, 52977.452 25/06/15,16:05:39,03,07,1, 11.9,1,1, 16.879, 10648.315, 420.722, 52977.497 25/06/15,16:05:39,04,07,1, 11.9,1,1, 16.879, 10648.311, 420.710, 52977.434 25/06/15,16:05:39,05,07,1, 11.9,1,1, 16.879, 10648.291, 420.686, 52977.435 25/06/15,16:05:39,06,07,1, 11.9,1,1, 16.879, 10648.270, 420.719, 52977.427 25/06/15,16:05:39,07,07,1, 11.9,1,1, 16.879, 10648.258, 420.702, 52977.485 25/06/15,16:05:39,08,07,1, 11.9,1,1, 16.879, 10648.257, 420.676, 52977.396 25/06/15,16:05:39,09,07,1, 11.9,1,1, 16.879, 10648.271, 420.698, 52977.500 25/06/15,16:05:39,10,07,1, 11.9,1,1, 16.879, 10648.266, 420.664, 52977.378 25/06/15,16:05:39,11,07,1, 11.9,1,1, 16.879, 10648.251, 420.630, 52977.482 25/06/15,16:05:39,12,07,1, 11.9,1,1, 16.879, 10648.258, 420.652, 52977.460 25/06/15,16:05:39,13,07,1, 11.9,1,1, 16.879, 10648.224, 420.663, 52977.426 25/06/15,16:05:39,14,07,1, 11.9,1,1, 16.879, 10648.223, 420.614, 52977.435 25/06/15,16:05:39,15,07,1, 11.9,1,1, 16.879, 10648.192, 420.645, 52977.378 25/06/15,16:05:39,16,07,1, 11.9,1,1, 16.879, 10648.193, 420.624, 52977.402 25/06/15,16:05:39,17,07,1, 11.9,1,1, 16.879, 10648.204, 420.602, 52977.459 25/06/15,16:05:39,18,07,1, 11.9,1,1, 16.879, 10648.160, 420.596, 52977.374 25/06/15,16:05:39,19,07,1, 11.9,1,1, 16.879, 10648.166, 420.625, 52977.390 25/06/15,16:05:40,00,06,1, 12.0,1,1, 16.878, 10648.166, 420.625, 52977.390 25/06/15,16:05:40,01,06,1, 12.0,1,1, 16.878, 10648.140, 420.601, 52977.383 25/06/15,16:05:40,02,06,1, 12.0,1,1, 16.878, 10648.130, 420.605, 52977.378 25/06/15,16:05:40,03,06,1, 12.0,1,1, 16.878, 10648.148, 420.575, 52977.353 25/06/15,16:05:40,04,06,1, 12.0,1,1, 16.878, 10648.127, 420.576, 52977.344 25/06/15,16:05:40,05,06,1, 12.0,1,1, 16.878, 10648.123, 420.577, 52977.367 25/06/15,16:05:40,06,06,1, 12.0,1,1, 16.878, 10648.117, 420.552, 52977.326 25/06/15,16:05:40,07,06,1, 12.0,1,1, 16.878, 10648.110, 420.554, 52977.453 25/06/15,16:05:40,08,06,1, 12.0,1,1, 16.878, 10648.089, 420.570, 52977.393 25/06/15,16:05:40,09,06,1, 12.0,1,1, 16.878, 10648.071, 420.550, 52977.382 25/06/15,16:05:40,10,06,1, 12.0,1,1, 16.878, 10648.062, 420.528, 52977.373 25/06/15,16:05:40,11,06,1, 12.0,1,1, 16.878, 10648.066, 420.530, 52977.379 25/06/15,16:05:40,12,06,1, 12.0,1,1, 16.878, 10648.036, 420.517, 52977.368 25/06/15,16:05:40,13,06,1, 12.0,1,1, 16.878, 10648.038, 420.496, 52977.425 25/06/15,16:05:40,14,06,1, 12.0,1,1, 16.878, 10648.017, 420.522, 52977.432 25/06/15,16:05:40,15,06,1, 12.0,1,1, 16.878, 10648.019, 420.500, 52977.439 25/06/15,16:05:40,16,06,1, 12.0,1,1, 16.878, 10648.025, 420.486, 52977.368 25/06/15,16:05:40,17,06,1, 12.0,1,1, 16.878, 10647.986, 420.489, 52977.450 25/06/15,16:05:40,18,06,1, 12.0,1,1, 16.878, 10647.976, 420.479, 52977.434 25/06/15,16:05:40,19,06,1, 12.0,1,1, 16.878, 10647.965, 420.452, 52977.342 25/06/15,16:05:41,00,06,1, 11.9,1,1, 16.876, 10647.957, 420.452, 52977.342 25/06/15,16:05:41,01,06,1, 11.9,1,1, 16.876, 10647.959, 420.460, 52977.387 25/06/15,16:05:41,02,06,1, 11.9,1,1, 16.876, 10647.958, 420.411, 52977.384 25/06/15,16:05:41,03,06,1, 11.9,1,1, 16.876, 10647.950, 420.447, 52977.358 25/06/15,16:05:41,04,06,1, 11.9,1,1, 16.876, 10647.947, 420.449, 52977.401 25/06/15,16:05:41,05,06,1, 11.9,1,1, 16.876, 10647.949, 420.420, 52977.445 25/06/15,16:05:41,06,06,1, 11.9,1,1, 16.876, 10647.932, 420.423, 52977.378 25/06/15,16:05:41,07,06,1, 11.9,1,1, 16.876, 10647.932, 420.416, 52977.392 25/06/15,16:05:41,08,06,1, 11.9,1,1, 16.876, 10647.919, 420.394, 52977.364 25/06/15,16:05:41,09,06,1, 11.9,1,1, 16.876, 10647.896, 420.387, 52977.380 25/06/15,16:05:41,10,06,1, 11.9,1,1, 16.876, 10647.885, 420.392, 52977.409 25/06/15,16:05:41,11,06,1, 11.9,1,1, 16.876, 10647.876, 420.381, 52977.395 25/06/15,16:05:41,12,06,1, 11.9,1,1, 16.876, 10647.870, 420.376, 52977.352 25/06/15,16:05:41,13,06,1, 11.9,1,1, 16.876, 10647.857, 420.386, 52977.365 25/06/15,16:05:41,14,06,1, 11.9,1,1, 16.876, 10647.853, 420.362, 52977.319 25/06/15,16:05:41,15,06,1, 11.9,1,1, 16.876, 10647.853, 420.347, 52977.332 25/06/15,16:05:41,16,06,1, 11.9,1,1, 16.876, 10647.817, 420.372, 52977.375 25/06/15,16:05:41,17,06,1, 11.9,1,1, 16.876, 10647.832, 420.359, 52977.392 25/06/15,16:05:41,18,06,1, 11.9,1,1, 16.876, 10647.831, 420.309, 52977.314 25/06/15,16:05:41,19,06,1, 11.9,1,1, 16.876, 10647.812, 420.329, 52977.408 25/06/15,16:05:42,00,07,1, 11.9,1,1, 16.883, 10647.807, 420.329, 52977.408 25/06/15,16:05:42,01,07,1, 11.9,1,1, 16.883, 10647.806, 420.305, 52977.315 25/06/15,16:05:42,02,07,1, 11.9,1,1, 16.883, 10647.767, 420.339, 52977.373 25/06/15,16:05:42,03,07,1, 11.9,1,1, 16.883, 10647.789, 420.332, 52977.416 25/06/15,16:05:42,04,07,1, 11.9,1,1, 16.883, 10647.772, 420.311, 52977.410 25/06/15,16:05:42,05,07,1, 11.9,1,1, 16.883, 10647.729, 420.289, 52977.325 25/06/15,16:05:42,06,07,1, 11.9,1,1, 16.883, 10647.741, 420.320, 52977.318 25/06/15,16:05:42,07,07,1, 11.9,1,1, 16.883, 10647.740, 420.306, 52977.249 25/06/15,16:05:42,08,07,1, 11.9,1,1, 16.883, 10647.714, 420.286, 52977.358 25/06/15,16:05:42,09,07,1, 11.9,1,1, 16.883, 10647.693, 420.292, 52977.382 25/06/15,16:05:42,10,07,1, 11.9,1,1, 16.883, 10647.724, 420.289, 52977.421 25/06/15,16:05:42,11,07,1, 11.9,1,1, 16.883, 10647.704, 420.233, 52977.308 25/06/15,16:05:42,12,07,1, 11.9,1,1, 16.883, 10647.702, 420.270, 52977.343 25/06/15,16:05:42,13,07,1, 11.9,1,1, 16.883, 10647.723, 420.288, 52977.411 25/06/15,16:05:42,14,07,1, 11.9,1,1, 16.883, 10647.717, 420.255, 52977.375 25/06/15,16:05:42,15,07,1, 11.9,1,1, 16.883, 10647.679, 420.265, 52977.330 25/06/15,16:05:42,16,07,1, 11.9,1,1, 16.883, 10647.681, 420.263, 52977.390 25/06/15,16:05:42,17,07,1, 11.9,1,1, 16.883, 10647.680, 420.235, 52977.370 25/06/15,16:05:42,18,07,1, 11.9,1,1, 16.883, 10647.658, 420.207, 52977.348 25/06/15,16:05:42,19,07,1, 11.9,1,1, 16.883, 10647.659, 420.221, 52977.382 25/06/15,16:05:43,00,07,1, 11.9,1,1, 16.880, 10647.657, 420.221, 52977.382 25/06/15,16:05:43,01,07,1, 11.9,1,1, 16.880, 10647.625, 420.192, 52977.351 25/06/15,16:05:43,02,07,1, 11.9,1,1, 16.880, 10647.633, 420.201, 52977.281 25/06/15,16:05:43,03,07,1, 11.9,1,1, 16.880, 10647.646, 420.208, 52977.313 25/06/15,16:05:43,04,07,1, 11.9,1,1, 16.880, 10647.626, 420.190, 52977.285 25/06/15,16:05:43,05,07,1, 11.9,1,1, 16.880, 10647.602, 420.176, 52977.266 25/06/15,16:05:43,06,07,1, 11.9,1,1, 16.880, 10647.636, 420.193, 52977.370 25/06/15,16:05:43,07,07,1, 11.9,1,1, 16.880, 10647.579, 420.151, 52977.324 25/06/15,16:05:43,08,07,1, 11.9,1,1, 16.880, 10647.587, 420.165, 52977.337 25/06/15,16:05:43,09,07,1, 11.9,1,1, 16.880, 10647.562, 420.188, 52977.344 25/06/15,16:05:43,10,07,1, 11.9,1,1, 16.880, 10647.558, 420.156, 52977.279 25/06/15,16:05:43,11,07,1, 11.9,1,1, 16.880, 10647.535, 420.141, 52977.246 25/06/15,16:05:43,12,07,1, 11.9,1,1, 16.880, 10647.563, 420.161, 52977.283 25/06/15,16:05:43,13,07,1, 11.9,1,1, 16.880, 10647.529, 420.177, 52977.337 25/06/15,16:05:43,14,07,1, 11.9,1,1, 16.880, 10647.535, 420.141, 52977.373 25/06/15,16:05:43,15,07,1, 11.9,1,1, 16.880, 10647.526, 420.116, 52977.274 25/06/15,16:05:43,16,07,1, 11.9,1,1, 16.880, 10647.522, 420.158, 52977.275 25/06/15,16:05:43,17,07,1, 11.9,1,1, 16.880, 10647.526, 420.124, 52977.385 25/06/15,16:05:43,18,07,1, 11.9,1,1, 16.880, 10647.521, 420.104, 52977.278 25/06/15,16:05:43,19,07,1, 11.9,1,1, 16.880, 10647.478, 420.118, 52977.262 25/06/15,16:05:44,00,07,1, 11.9,1,1, 16.878, 10647.473, 420.118, 52977.262 25/06/15,16:05:44,01,07,1, 11.9,1,1, 16.878, 10647.496, 420.090, 52977.320 25/06/15,16:05:44,02,07,1, 11.9,1,1, 16.878, 10647.461, 420.089, 52977.243 25/06/15,16:05:44,03,07,1, 11.9,1,1, 16.878, 10647.463, 420.078, 52977.358 25/06/15,16:05:44,04,07,1, 11.9,1,1, 16.878, 10647.468, 420.052, 52977.317 25/06/15,16:05:44,05,07,1, 11.9,1,1, 16.878, 10647.462, 420.048, 52977.184 25/06/15,16:05:44,06,07,1, 11.9,1,1, 16.878, 10647.448, 420.084, 52977.335 25/06/15,16:05:44,07,07,1, 11.9,1,1, 16.878, 10647.424, 420.058, 52977.334 25/06/15,16:05:44,08,07,1, 11.9,1,1, 16.878, 10647.417, 420.026, 52977.264 25/06/15,16:05:44,09,07,1, 11.9,1,1, 16.878, 10647.392, 420.062, 52977.326 25/06/15,16:05:44,10,07,1, 11.9,1,1, 16.878, 10647.414, 420.041, 52977.287 25/06/15,16:05:44,11,07,1, 11.9,1,1, 16.878, 10647.377, 420.028, 52977.292 25/06/15,16:05:44,12,07,1, 11.9,1,1, 16.878, 10647.390, 420.018, 52977.297 25/06/15,16:05:44,13,07,1, 11.9,1,1, 16.878, 10647.374, 420.033, 52977.269 25/06/15,16:05:44,14,07,1, 11.9,1,1, 16.878, 10647.379, 419.986, 52977.283 25/06/15,16:05:44,15,07,1, 11.9,1,1, 16.878, 10647.360, 419.998, 52977.263 25/06/15,16:05:44,16,07,1, 11.9,1,1, 16.878, 10647.346, 420.013, 52977.247 25/06/15,16:05:44,17,07,1, 11.9,1,1, 16.878, 10647.344, 420.009, 52977.345 25/06/15,16:05:44,18,07,1, 11.9,1,1, 16.878, 10647.363, 420.008, 52977.235 25/06/15,16:05:44,19,07,1, 11.9,1,1, 16.878, 10647.312, 420.013, 52977.344 25/06/15,16:05:45,00,07,1, 12.0,1,1, 16.879, 10647.306, 420.013, 52977.344 25/06/15,16:05:45,01,07,1, 12.0,1,1, 16.879, 10647.306, 419.987, 52977.278 25/06/15,16:05:45,02,07,1, 12.0,1,1, 16.879, 10647.285, 419.970, 52977.301 25/06/15,16:05:45,03,07,1, 12.0,1,1, 16.879, 10647.289, 419.962, 52977.250 25/06/15,16:05:45,04,07,1, 12.0,1,1, 16.879, 10647.280, 419.978, 52977.263 25/06/15,16:05:45,05,07,1, 12.0,1,1, 16.879, 10647.281, 419.939, 52977.205 25/06/15,16:05:45,06,07,1, 12.0,1,1, 16.879, 10647.274, 419.966, 52977.224 25/06/15,16:05:45,07,07,1, 12.0,1,1, 16.879, 10647.272, 419.947, 52977.267 25/06/15,16:05:45,08,07,1, 12.0,1,1, 16.879, 10647.244, 419.936, 52977.285 25/06/15,16:05:45,09,07,1, 12.0,1,1, 16.879, 10647.239, 419.942, 52977.285 25/06/15,16:05:45,10,07,1, 12.0,1,1, 16.879, 10647.258, 419.967, 52977.219 25/06/15,16:05:45,11,07,1, 12.0,1,1, 16.879, 10647.218, 419.938, 52977.263 25/06/15,16:05:45,12,07,1, 12.0,1,1, 16.879, 10647.203, 419.938, 52977.316 25/06/15,16:05:45,13,07,1, 12.0,1,1, 16.879, 10647.213, 419.940, 52977.246 25/06/15,16:05:45,14,07,1, 12.0,1,1, 16.879, 10647.200, 419.951, 52977.227 25/06/15,16:05:45,15,07,1, 12.0,1,1, 16.879, 10647.185, 419.887, 52977.303 25/06/15,16:05:45,16,07,1, 12.0,1,1, 16.879, 10647.185, 419.932, 52977.276 25/06/15,16:05:45,17,07,1, 12.0,1,1, 16.879, 10647.172, 419.922, 52977.228 25/06/15,16:05:45,18,07,1, 12.0,1,1, 16.879, 10647.180, 419.905, 52977.210 25/06/15,16:05:45,19,07,1, 12.0,1,1, 16.879, 10647.160, 419.876, 52977.219 25/06/15,16:05:46,00,07,1, 11.9,1,1, 16.882, 10647.156, 419.876, 52977.219 25/06/15,16:05:46,01,07,1, 11.9,1,1, 16.882, 10647.160, 419.891, 52977.221 25/06/15,16:05:46,02,07,1, 11.9,1,1, 16.882, 10647.140, 419.874, 52977.228 25/06/15,16:05:46,03,07,1, 11.9,1,1, 16.882, 10647.113, 419.860, 52977.259 25/06/15,16:05:46,04,07,1, 11.9,1,1, 16.882, 10647.132, 419.887, 52977.251 25/06/15,16:05:46,05,07,1, 11.9,1,1, 16.882, 10647.132, 419.838, 52977.228 25/06/15,16:05:46,06,07,1, 11.9,1,1, 16.882, 10647.121, 419.824, 52977.206 25/06/15,16:05:46,07,07,1, 11.9,1,1, 16.882, 10647.105, 419.865, 52977.202 25/06/15,16:05:46,08,07,1, 11.9,1,1, 16.882, 10647.072, 419.841, 52977.297 25/06/15,16:05:46,09,07,1, 11.9,1,1, 16.882, 10647.063, 419.819, 52977.192 25/06/15,16:05:46,10,07,1, 11.9,1,1, 16.882, 10647.088, 419.847, 52977.221 25/06/15,16:05:46,11,07,1, 11.9,1,1, 16.882, 10647.079, 419.859, 52977.281 25/06/15,16:05:46,12,07,1, 11.9,1,1, 16.882, 10647.052, 419.845, 52977.224 25/06/15,16:05:46,13,07,1, 11.9,1,1, 16.882, 10647.053, 419.812, 52977.212 25/06/15,16:05:46,14,07,1, 11.9,1,1, 16.882, 10647.033, 419.839, 52977.220 25/06/15,16:05:46,15,07,1, 11.9,1,1, 16.882, 10647.053, 419.835, 52977.205 25/06/15,16:05:46,16,07,1, 11.9,1,1, 16.882, 10647.019, 419.823, 52977.223 25/06/15,16:05:46,17,07,1, 11.9,1,1, 16.882, 10647.015, 419.816, 52977.282 25/06/15,16:05:46,18,07,1, 11.9,1,1, 16.882, 10647.007, 419.816, 52977.240 25/06/15,16:05:46,19,07,1, 11.9,1,1, 16.882, 10646.993, 419.808, 52977.260 25/06/15,16:05:47,00,07,1, 12.0,1,1, 16.879, 10646.989, 419.808, 52977.260 25/06/15,16:05:47,01,07,1, 12.0,1,1, 16.879, 10646.976, 419.808, 52977.230 25/06/15,16:05:47,02,07,1, 12.0,1,1, 16.879, 10646.990, 419.797, 52977.305 25/06/15,16:05:47,03,07,1, 12.0,1,1, 16.879, 10646.974, 419.788, 52977.225 25/06/15,16:05:47,04,07,1, 12.0,1,1, 16.879, 10646.963, 419.790, 52977.280 25/06/15,16:05:47,05,07,1, 12.0,1,1, 16.879, 10646.972, 419.784, 52977.251 25/06/15,16:05:47,06,07,1, 12.0,1,1, 16.879, 10646.982, 419.782, 52977.284 25/06/15,16:05:47,07,07,1, 12.0,1,1, 16.879, 10646.976, 419.773, 52977.222 25/06/15,16:05:47,08,07,1, 12.0,1,1, 16.879, 10646.962, 419.793, 52977.262 25/06/15,16:05:47,09,07,1, 12.0,1,1, 16.879, 10646.952, 419.780, 52977.298 25/06/15,16:05:47,10,07,1, 12.0,1,1, 16.879, 10646.927, 419.757, 52977.270 25/06/15,16:05:47,11,07,1, 12.0,1,1, 16.879, 10646.920, 419.768, 52977.235 25/06/15,16:05:47,12,07,1, 12.0,1,1, 16.879, 10646.932, 419.779, 52977.304 25/06/15,16:05:47,13,07,1, 12.0,1,1, 16.879, 10646.926, 419.753, 52977.254 25/06/15,16:05:47,14,07,1, 12.0,1,1, 16.879, 10646.909, 419.732, 52977.226 25/06/15,16:05:47,15,07,1, 12.0,1,1, 16.879, 10646.892, 419.770, 52977.245 25/06/15,16:05:47,16,07,1, 12.0,1,1, 16.879, 10646.915, 419.781, 52977.279 25/06/15,16:05:47,17,07,1, 12.0,1,1, 16.879, 10646.884, 419.739, 52977.198 25/06/15,16:05:47,18,07,1, 12.0,1,1, 16.879, 10646.861, 419.734, 52977.255 25/06/15,16:05:47,19,07,1, 12.0,1,1, 16.879, 10646.855, 419.745, 52977.283 25/06/15,16:05:48,00,07,1, 11.9,1,1, 16.878, 10646.847, 419.745, 52977.283 25/06/15,16:05:48,01,07,1, 11.9,1,1, 16.878, 10646.848, 419.728, 52977.245 25/06/15,16:05:48,02,07,1, 11.9,1,1, 16.878, 10646.854, 419.737, 52977.242 25/06/15,16:05:48,03,07,1, 11.9,1,1, 16.878, 10646.844, 419.744, 52977.260 25/06/15,16:05:48,04,07,1, 11.9,1,1, 16.878, 10646.845, 419.716, 52977.208 25/06/15,16:05:48,05,07,1, 11.9,1,1, 16.878, 10646.865, 419.693, 52977.183 25/06/15,16:05:48,06,07,1, 11.9,1,1, 16.878, 10646.828, 419.723, 52977.229 25/06/15,16:05:48,07,07,1, 11.9,1,1, 16.878, 10646.819, 419.730, 52977.260 25/06/15,16:05:48,08,07,1, 11.9,1,1, 16.878, 10646.844, 419.686, 52977.262 25/06/15,16:05:48,09,07,1, 11.9,1,1, 16.878, 10646.809, 419.730, 52977.235 25/06/15,16:05:48,10,07,1, 11.9,1,1, 16.878, 10646.821, 419.716, 52977.225 25/06/15,16:05:48,11,07,1, 11.9,1,1, 16.878, 10646.807, 419.687, 52977.183 25/06/15,16:05:48,12,07,1, 11.9,1,1, 16.878, 10646.808, 419.668, 52977.210 25/06/15,16:05:48,13,07,1, 11.9,1,1, 16.878, 10646.786, 419.707, 52977.215 25/06/15,16:05:48,14,07,1, 11.9,1,1, 16.878, 10646.785, 419.697, 52977.302 25/06/15,16:05:48,15,07,1, 11.9,1,1, 16.878, 10646.761, 419.670, 52977.272 25/06/15,16:05:48,16,07,1, 11.9,1,1, 16.878, 10646.769, 419.677, 52977.231 25/06/15,16:05:48,17,07,1, 11.9,1,1, 16.878, 10646.773, 419.689, 52977.254 25/06/15,16:05:48,18,07,1, 11.9,1,1, 16.878, 10646.752, 419.662, 52977.199 25/06/15,16:05:48,19,07,1, 11.9,1,1, 16.878, 10646.754, 419.658, 52977.160 25/06/15,16:05:49,00,07,1, 11.9,1,1, 16.882, 10646.747, 419.658, 52977.160 25/06/15,16:05:49,01,07,1, 11.9,1,1, 16.882, 10646.761, 419.658, 52977.218 25/06/15,16:05:49,02,07,1, 11.9,1,1, 16.882, 10646.727, 419.647, 52977.208 25/06/15,16:05:49,03,07,1, 11.9,1,1, 16.882, 10646.722, 419.658, 52977.294 25/06/15,16:05:49,04,07,1, 11.9,1,1, 16.882, 10646.733, 419.658, 52977.227 25/06/15,16:05:49,05,07,1, 11.9,1,1, 16.882, 10646.697, 419.654, 52977.248 25/06/15,16:05:49,06,07,1, 11.9,1,1, 16.882, 10646.707, 419.626, 52977.228 25/06/15,16:05:49,07,07,1, 11.9,1,1, 16.882, 10646.714, 419.636, 52977.232 25/06/15,16:05:49,08,07,1, 11.9,1,1, 16.882, 10646.709, 419.655, 52977.259 25/06/15,16:05:49,09,07,1, 11.9,1,1, 16.882, 10646.681, 419.637, 52977.232 25/06/15,16:05:49,10,07,1, 11.9,1,1, 16.882, 10646.672, 419.631, 52977.236 25/06/15,16:05:49,11,07,1, 11.9,1,1, 16.882, 10646.682, 419.651, 52977.253 25/06/15,16:05:49,12,07,1, 11.9,1,1, 16.882, 10646.679, 419.659, 52977.267 25/06/15,16:05:49,13,07,1, 11.9,1,1, 16.882, 10646.662, 419.618, 52977.190 25/06/15,16:05:49,14,07,1, 11.9,1,1, 16.882, 10646.639, 419.642, 52977.295 25/06/15,16:05:49,15,07,1, 11.9,1,1, 16.882, 10646.637, 419.668, 52977.224 25/06/15,16:05:49,16,07,1, 11.9,1,1, 16.882, 10646.643, 419.611, 52977.255 25/06/15,16:05:49,17,07,1, 11.9,1,1, 16.882, 10646.618, 419.613, 52977.267 25/06/15,16:05:49,18,07,1, 11.9,1,1, 16.882, 10646.628, 419.609, 52977.210 25/06/15,16:05:49,19,07,1, 11.9,1,1, 16.882, 10646.623, 419.643, 52977.247 25/06/15,16:05:50,00,07,1, 11.9,1,1, 16.883, 10646.622, 419.643, 52977.247 25/06/15,16:05:50,01,07,1, 11.9,1,1, 16.883, 10646.570, 419.605, 52977.313 25/06/15,16:05:50,02,07,1, 11.9,1,1, 16.883, 10646.589, 419.608, 52977.183 25/06/15,16:05:50,03,07,1, 11.9,1,1, 16.883, 10646.593, 419.614, 52977.211 25/06/15,16:05:50,04,07,1, 11.9,1,1, 16.883, 10646.598, 419.586, 52977.174 25/06/15,16:05:50,05,07,1, 11.9,1,1, 16.883, 10646.606, 419.588, 52977.150 25/06/15,16:05:50,06,07,1, 11.9,1,1, 16.883, 10646.583, 419.600, 52977.180 25/06/15,16:05:50,07,07,1, 11.9,1,1, 16.883, 10646.575, 419.589, 52977.200 25/06/15,16:05:50,08,07,1, 11.9,1,1, 16.883, 10646.547, 419.582, 52977.185 25/06/15,16:05:50,09,07,1, 11.9,1,1, 16.883, 10646.551, 419.605, 52977.206 25/06/15,16:05:50,10,07,1, 11.9,1,1, 16.883, 10646.540, 419.593, 52977.213 25/06/15,16:05:50,11,07,1, 11.9,1,1, 16.883, 10646.524, 419.572, 52977.207 25/06/15,16:05:50,12,07,1, 11.9,1,1, 16.883, 10646.520, 419.568, 52977.212 25/06/15,16:05:50,13,07,1, 11.9,1,1, 16.883, 10646.486, 419.573, 52977.188 25/06/15,16:05:50,14,07,1, 11.9,1,1, 16.883, 10646.504, 419.553, 52977.164 25/06/15,16:05:50,15,07,1, 11.9,1,1, 16.883, 10646.483, 419.546, 52977.234 25/06/15,16:05:50,16,07,1, 11.9,1,1, 16.883, 10646.486, 419.574, 52977.152 25/06/15,16:05:50,17,07,1, 11.9,1,1, 16.883, 10646.480, 419.566, 52977.225 25/06/15,16:05:50,18,07,1, 11.9,1,1, 16.883, 10646.451, 419.567, 52977.210 25/06/15,16:05:50,19,07,1, 11.9,1,1, 16.883, 10646.469, 419.532, 52977.160 25/06/15,16:05:51,00,07,1, 11.9,1,1, 16.884, 10646.464, 419.532, 52977.160 25/06/15,16:05:51,01,07,1, 11.9,1,1, 16.884, 10646.467, 419.567, 52977.220 25/06/15,16:05:51,02,07,1, 11.9,1,1, 16.884, 10646.457, 419.503, 52977.185 25/06/15,16:05:51,03,07,1, 11.9,1,1, 16.884, 10646.460, 419.544, 52977.232 25/06/15,16:05:51,04,07,1, 11.9,1,1, 16.884, 10646.432, 419.567, 52977.202 25/06/15,16:05:51,05,07,1, 11.9,1,1, 16.884, 10646.462, 419.557, 52977.235 25/06/15,16:05:51,06,07,1, 11.9,1,1, 16.884, 10646.425, 419.528, 52977.165 25/06/15,16:05:51,07,07,1, 11.9,1,1, 16.884, 10646.435, 419.518, 52977.198 25/06/15,16:05:51,08,07,1, 11.9,1,1, 16.884, 10646.414, 419.543, 52977.261 25/06/15,16:05:51,09,07,1, 11.9,1,1, 16.884, 10646.419, 419.538, 52977.164 25/06/15,16:05:51,10,07,1, 11.9,1,1, 16.884, 10646.400, 419.513, 52977.172 25/06/15,16:05:51,11,07,1, 11.9,1,1, 16.884, 10646.390, 419.522, 52977.155 25/06/15,16:05:51,12,07,1, 11.9,1,1, 16.884, 10646.397, 419.547, 52977.226 25/06/15,16:05:51,13,07,1, 11.9,1,1, 16.884, 10646.362, 419.528, 52977.294 25/06/15,16:05:51,14,07,1, 11.9,1,1, 16.884, 10646.379, 419.531, 52977.152 25/06/15,16:05:51,15,07,1, 11.9,1,1, 16.884, 10646.374, 419.541, 52977.243 25/06/15,16:05:51,16,07,1, 11.9,1,1, 16.884, 10646.347, 419.543, 52977.256 25/06/15,16:05:51,17,07,1, 11.9,1,1, 16.884, 10646.321, 419.517, 52977.199 25/06/15,16:05:51,18,07,1, 11.9,1,1, 16.884, 10646.343, 419.510, 52977.223 25/06/15,16:05:51,19,07,1, 11.9,1,1, 16.884, 10646.335, 419.520, 52977.133 25/06/15,16:05:52,00,07,1, 11.9,1,1, 16.883, 10646.330, 419.520, 52977.133 25/06/15,16:05:52,01,07,1, 11.9,1,1, 16.883, 10646.313, 419.505, 52977.214 25/06/15,16:05:52,02,07,1, 11.9,1,1, 16.883, 10646.293, 419.511, 52977.138 25/06/15,16:05:52,03,07,1, 11.9,1,1, 16.883, 10646.307, 419.536, 52977.152 25/06/15,16:05:52,04,07,1, 11.9,1,1, 16.883, 10646.295, 419.495, 52977.159 25/06/15,16:05:52,05,07,1, 11.9,1,1, 16.883, 10646.291, 419.507, 52977.246 25/06/15,16:05:52,06,07,1, 11.9,1,1, 16.883, 10646.298, 419.505, 52977.184 25/06/15,16:05:52,07,07,1, 11.9,1,1, 16.883, 10646.302, 419.528, 52977.262 25/06/15,16:05:52,08,07,1, 11.9,1,1, 16.883, 10646.281, 419.496, 52977.166 25/06/15,16:05:52,09,07,1, 11.9,1,1, 16.883, 10646.251, 419.486, 52977.214 25/06/15,16:05:52,10,07,1, 11.9,1,1, 16.883, 10646.286, 419.515, 52977.222 25/06/15,16:05:52,11,07,1, 11.9,1,1, 16.883, 10646.260, 419.512, 52977.252 25/06/15,16:05:52,12,07,1, 11.9,1,1, 16.883, 10646.246, 419.479, 52977.247 25/06/15,16:05:52,13,07,1, 11.9,1,1, 16.883, 10646.225, 419.521, 52977.223 25/06/15,16:05:52,14,07,1, 11.9,1,1, 16.883, 10646.241, 419.522, 52977.226 25/06/15,16:05:52,15,07,1, 11.9,1,1, 16.883, 10646.268, 419.511, 52977.224 25/06/15,16:05:52,16,07,1, 11.9,1,1, 16.883, 10646.238, 419.482, 52977.157 25/06/15,16:05:52,17,07,1, 11.9,1,1, 16.883, 10646.217, 419.483, 52977.211 25/06/15,16:05:52,18,07,1, 11.9,1,1, 16.883, 10646.241, 419.490, 52977.177 25/06/15,16:05:52,19,07,1, 11.9,1,1, 16.883, 10646.220, 419.482, 52977.202 25/06/15,16:05:53,00,07,1, 12.0,1,1, 16.882, 10646.213, 419.482, 52977.202 25/06/15,16:05:53,01,07,1, 12.0,1,1, 16.882, 10646.189, 419.484, 52977.186 25/06/15,16:05:53,02,07,1, 12.0,1,1, 16.882, 10646.244, 419.459, 52977.163 25/06/15,16:05:53,03,07,1, 12.0,1,1, 16.882, 10646.196, 419.463, 52977.165 25/06/15,16:05:53,04,07,1, 12.0,1,1, 16.882, 10646.202, 419.458, 52977.131 25/06/15,16:05:53,05,07,1, 12.0,1,1, 16.882, 10646.189, 419.489, 52977.289 25/06/15,16:05:53,06,07,1, 12.0,1,1, 16.882, 10646.195, 419.483, 52977.212 25/06/15,16:05:53,07,07,1, 12.0,1,1, 16.882, 10646.175, 419.445, 52977.176 25/06/15,16:05:53,08,07,1, 12.0,1,1, 16.882, 10646.174, 419.448, 52977.200 25/06/15,16:05:53,09,07,1, 12.0,1,1, 16.882, 10646.183, 419.494, 52977.197 25/06/15,16:05:53,10,07,1, 12.0,1,1, 16.882, 10646.150, 419.486, 52977.161 25/06/15,16:05:53,11,07,1, 12.0,1,1, 16.882, 10646.122, 419.468, 52977.234 25/06/15,16:05:53,12,07,1, 12.0,1,1, 16.882, 10646.141, 419.487, 52977.126 25/06/15,16:05:53,13,07,1, 12.0,1,1, 16.882, 10646.161, 419.486, 52977.216 25/06/15,16:05:53,14,07,1, 12.0,1,1, 16.882, 10646.150, 419.475, 52977.165 25/06/15,16:05:53,15,07,1, 12.0,1,1, 16.882, 10646.132, 419.451, 52977.125 25/06/15,16:05:53,16,07,1, 12.0,1,1, 16.882, 10646.103, 419.469, 52977.107 25/06/15,16:05:53,17,07,1, 12.0,1,1, 16.882, 10646.125, 419.492, 52977.252 25/06/15,16:05:53,18,07,1, 12.0,1,1, 16.882, 10646.140, 419.466, 52977.199 25/06/15,16:05:53,19,07,1, 12.0,1,1, 16.882, 10646.107, 419.451, 52977.126 25/06/15,16:05:54,00,06,1, 11.9,1,1, 16.882, 10646.105, 419.451, 52977.126 25/06/15,16:05:54,01,06,1, 11.9,1,1, 16.882, 10646.128, 419.495, 52977.131 25/06/15,16:05:54,02,06,1, 11.9,1,1, 16.882, 10646.100, 419.476, 52977.149 25/06/15,16:05:54,03,06,1, 11.9,1,1, 16.882, 10646.106, 419.459, 52977.188 25/06/15,16:05:54,04,06,1, 11.9,1,1, 16.882, 10646.098, 419.494, 52977.191 25/06/15,16:05:54,05,06,1, 11.9,1,1, 16.882, 10646.100, 419.474, 52977.120 25/06/15,16:05:54,06,06,1, 11.9,1,1, 16.882, 10646.089, 419.446, 52977.190 25/06/15,16:05:54,07,06,1, 11.9,1,1, 16.882, 10646.087, 419.464, 52977.200 25/06/15,16:05:54,08,06,1, 11.9,1,1, 16.882, 10646.081, 419.479, 52977.190 25/06/15,16:05:54,09,06,1, 11.9,1,1, 16.882, 10646.078, 419.473, 52977.229 25/06/15,16:05:54,10,06,1, 11.9,1,1, 16.882, 10646.067, 419.450, 52977.122 25/06/15,16:05:54,11,06,1, 11.9,1,1, 16.882, 10646.051, 419.469, 52977.179 25/06/15,16:05:54,12,06,1, 11.9,1,1, 16.882, 10646.051, 419.495, 52977.229 25/06/15,16:05:54,13,06,1, 11.9,1,1, 16.882, 10646.074, 419.481, 52977.162 25/06/15,16:05:54,14,06,1, 11.9,1,1, 16.882, 10646.055, 419.464, 52977.217 25/06/15,16:05:54,15,06,1, 11.9,1,1, 16.882, 10646.063, 419.460, 52977.239 25/06/15,16:05:54,16,06,1, 11.9,1,1, 16.882, 10646.060, 419.495, 52977.121 25/06/15,16:05:54,17,06,1, 11.9,1,1, 16.882, 10646.033, 419.464, 52977.178 25/06/15,16:05:54,18,06,1, 11.9,1,1, 16.882, 10646.027, 419.471, 52977.238 25/06/15,16:05:54,19,06,1, 11.9,1,1, 16.882, 10646.047, 419.449, 52977.210 25/06/15,16:05:55,00,06,1, 12.0,1,1, 16.888, 10646.046, 419.449, 52977.210 25/06/15,16:05:55,01,06,1, 12.0,1,1, 16.888, 10646.038, 419.472, 52977.148 25/06/15,16:05:55,02,06,1, 12.0,1,1, 16.888, 10646.024, 419.439, 52977.188 25/06/15,16:05:55,03,06,1, 12.0,1,1, 16.888, 10646.015, 419.463, 52977.176 25/06/15,16:05:55,04,06,1, 12.0,1,1, 16.888, 10646.013, 419.466, 52977.176 25/06/15,16:05:55,05,06,1, 12.0,1,1, 16.888, 10646.047, 419.485, 52977.192 25/06/15,16:05:55,06,06,1, 12.0,1,1, 16.888, 10646.023, 419.448, 52977.169 25/06/15,16:05:55,07,06,1, 12.0,1,1, 16.888, 10646.029, 419.479, 52977.102 25/06/15,16:05:55,08,06,1, 12.0,1,1, 16.888, 10646.034, 419.473, 52977.117 25/06/15,16:05:55,09,06,1, 12.0,1,1, 16.888, 10646.040, 419.470, 52977.128 25/06/15,16:05:55,10,06,1, 12.0,1,1, 16.888, 10646.017, 419.458, 52977.128 25/06/15,16:05:55,11,06,1, 12.0,1,1, 16.888, 10645.997, 419.429, 52977.162 25/06/15,16:05:55,12,06,1, 12.0,1,1, 16.888, 10646.023, 419.463, 52977.155 25/06/15,16:05:55,13,06,1, 12.0,1,1, 16.888, 10646.021, 419.476, 52977.188 25/06/15,16:05:55,14,06,1, 12.0,1,1, 16.888, 10646.002, 419.422, 52977.130 25/06/15,16:05:55,15,06,1, 12.0,1,1, 16.888, 10646.010, 419.434, 52977.121 25/06/15,16:05:55,16,06,1, 12.0,1,1, 16.888, 10645.996, 419.461, 52977.113 25/06/15,16:05:55,17,06,1, 12.0,1,1, 16.888, 10646.017, 419.481, 52977.177 25/06/15,16:05:55,18,06,1, 12.0,1,1, 16.888, 10645.998, 419.429, 52977.154 25/06/15,16:05:55,19,06,1, 12.0,1,1, 16.888, 10645.978, 419.456, 52977.163 25/06/15,16:05:56,00,07,1, 11.9,1,1, 16.881, 10645.971, 419.456, 52977.163 25/06/15,16:05:56,01,07,1, 11.9,1,1, 16.881, 10645.995, 419.476, 52977.160 25/06/15,16:05:56,02,07,1, 11.9,1,1, 16.881, 10645.988, 419.448, 52977.130 25/06/15,16:05:56,03,07,1, 11.9,1,1, 16.881, 10645.953, 419.454, 52977.146 25/06/15,16:05:56,04,07,1, 11.9,1,1, 16.881, 10645.961, 419.485, 52977.073 25/06/15,16:05:56,05,07,1, 11.9,1,1, 16.881, 10645.963, 419.476, 52977.143 25/06/15,16:05:56,06,07,1, 11.9,1,1, 16.881, 10645.950, 419.435, 52977.114 25/06/15,16:05:56,07,07,1, 11.9,1,1, 16.881, 10645.953, 419.446, 52977.109 25/06/15,16:05:56,08,07,1, 11.9,1,1, 16.881, 10645.960, 419.465, 52977.133 25/06/15,16:05:56,09,07,1, 11.9,1,1, 16.881, 10645.941, 419.479, 52977.229 25/06/15,16:05:56,10,07,1, 11.9,1,1, 16.881, 10645.960, 419.479, 52977.127 25/06/15,16:05:56,11,07,1, 11.9,1,1, 16.881, 10645.939, 419.455, 52977.117 25/06/15,16:05:56,12,07,1, 11.9,1,1, 16.881, 10645.944, 419.481, 52977.108 25/06/15,16:05:56,13,07,1, 11.9,1,1, 16.881, 10645.944, 419.491, 52977.122 25/06/15,16:05:56,14,07,1, 11.9,1,1, 16.881, 10645.921, 419.468, 52977.167 25/06/15,16:05:56,15,07,1, 11.9,1,1, 16.881, 10645.919, 419.475, 52977.118 25/06/15,16:05:56,16,07,1, 11.9,1,1, 16.881, 10645.902, 419.500, 52977.160 25/06/15,16:05:56,17,07,1, 11.9,1,1, 16.881, 10645.922, 419.489, 52977.203 25/06/15,16:05:56,18,07,1, 11.9,1,1, 16.881, 10645.924, 419.471, 52977.129 25/06/15,16:05:56,19,07,1, 11.9,1,1, 16.881, 10645.902, 419.470, 52977.163 25/06/15,16:05:57,00,07,1, 12.0,1,1, 16.890, 10645.896, 419.470, 52977.163 25/06/15,16:05:57,01,07,1, 12.0,1,1, 16.890, 10645.884, 419.504, 52977.145 25/06/15,16:05:57,02,07,1, 12.0,1,1, 16.890, 10645.899, 419.676, 52978.221 25/06/15,16:05:57,03,07,1, 12.0,1,1, 16.890, 10645.860, 419.706, 52978.320 25/06/15,16:05:57,04,07,1, 12.0,1,1, 16.890, 10645.866, 419.694, 52978.224 25/06/15,16:05:57,05,07,1, 12.0,1,1, 16.890, 10645.873, 419.729, 52978.310 25/06/15,16:05:57,06,07,1, 12.0,1,1, 16.890, 10645.877, 419.699, 52978.257 25/06/15,16:05:57,07,07,1, 12.0,1,1, 16.890, 10645.856, 419.682, 52978.203 25/06/15,16:05:57,08,07,1, 12.0,1,1, 16.890, 10645.848, 419.704, 52978.216 25/06/15,16:05:57,09,07,1, 12.0,1,1, 16.890, 10645.863, 419.712, 52978.253 25/06/15,16:05:57,10,07,1, 12.0,1,1, 16.890, 10645.846, 419.700, 52978.239 25/06/15,16:05:57,11,07,1, 12.0,1,1, 16.890, 10645.831, 419.716, 52978.244 25/06/15,16:05:57,12,07,1, 12.0,1,1, 16.890, 10645.822, 419.706, 52978.266 25/06/15,16:05:57,13,07,1, 12.0,1,1, 16.890, 10645.845, 419.709, 52978.243 25/06/15,16:05:57,14,07,1, 12.0,1,1, 16.890, 10645.813, 419.720, 52978.259 25/06/15,16:05:57,15,07,1, 12.0,1,1, 16.890, 10645.829, 419.718, 52978.200 25/06/15,16:05:57,16,07,1, 12.0,1,1, 16.890, 10645.843, 419.733, 52978.202 25/06/15,16:05:57,17,07,1, 12.0,1,1, 16.890, 10645.799, 419.734, 52978.282 25/06/15,16:05:57,18,07,1, 12.0,1,1, 16.890, 10645.796, 419.720, 52978.262 25/06/15,16:05:57,19,07,1, 12.0,1,1, 16.890, 10645.811, 419.720, 52978.301 25/06/15,16:05:58,00,07,1, 11.9,1,1, 16.891, 10645.804, 419.720, 52978.301 25/06/15,16:05:58,01,07,1, 11.9,1,1, 16.891, 10645.782, 419.756, 52978.317 25/06/15,16:05:58,02,07,1, 11.9,1,1, 16.891, 10645.787, 419.734, 52978.317 25/06/15,16:05:58,03,07,1, 11.9,1,1, 16.891, 10645.778, 419.738, 52978.323 25/06/15,16:05:58,04,07,1, 11.9,1,1, 16.891, 10645.758, 419.738, 52978.313 25/06/15,16:05:58,05,07,1, 11.9,1,1, 16.891, 10645.753, 419.733, 52978.310 25/06/15,16:05:58,06,07,1, 11.9,1,1, 16.891, 10645.787, 419.727, 52978.229 25/06/15,16:05:58,07,07,1, 11.9,1,1, 16.891, 10645.778, 419.738, 52978.280 25/06/15,16:05:58,08,07,1, 11.9,1,1, 16.891, 10645.764, 419.758, 52978.209 25/06/15,16:05:58,09,07,1, 11.9,1,1, 16.891, 10645.751, 419.749, 52978.276 25/06/15,16:05:58,10,07,1, 11.9,1,1, 16.891, 10645.753, 419.744, 52978.316 25/06/15,16:05:58,11,07,1, 11.9,1,1, 16.891, 10645.718, 419.753, 52978.169 25/06/15,16:05:58,12,07,1, 11.9,1,1, 16.891, 10645.760, 419.767, 52978.284 25/06/15,16:05:58,13,07,1, 11.9,1,1, 16.891, 10645.743, 419.773, 52978.297 25/06/15,16:05:58,14,07,1, 11.9,1,1, 16.891, 10645.743, 419.764, 52978.235 25/06/15,16:05:58,15,07,1, 11.9,1,1, 16.891, 10645.741, 419.762, 52978.206 25/06/15,16:05:58,16,07,1, 11.9,1,1, 16.891, 10645.744, 419.778, 52978.256 25/06/15,16:05:58,17,07,1, 11.9,1,1, 16.891, 10645.723, 419.765, 52978.296 25/06/15,16:05:58,18,07,1, 11.9,1,1, 16.891, 10645.732, 419.755, 52978.066 25/06/15,16:05:58,19,07,1, 11.9,1,1, 16.891, 10645.686, 419.785, 52978.275 25/06/15,16:05:59,00,07,1, 11.9,1,1, 16.887, 10645.679, 419.785, 52978.275 25/06/15,16:05:59,01,07,1, 11.9,1,1, 16.887, 10645.695, 419.795, 52978.383 25/06/15,16:05:59,02,07,1, 11.9,1,1, 16.887, 10645.695, 419.782, 52978.294 25/06/15,16:05:59,03,07,1, 11.9,1,1, 16.887, 10645.713, 419.784, 52978.257 25/06/15,16:05:59,04,07,1, 11.9,1,1, 16.887, 10645.690, 419.805, 52978.345 25/06/15,16:05:59,05,07,1, 11.9,1,1, 16.887, 10645.675, 419.797, 52978.350 25/06/15,16:05:59,06,07,1, 11.9,1,1, 16.887, 10645.665, 419.798, 52978.231 25/06/15,16:05:59,07,07,1, 11.9,1,1, 16.887, 10645.658, 419.805, 52978.370 25/06/15,16:05:59,08,07,1, 11.9,1,1, 16.887, 10645.645, 419.784, 52978.287 25/06/15,16:05:59,09,07,1, 11.9,1,1, 16.887, 10645.674, 419.789, 52978.349 25/06/15,16:05:59,10,07,1, 11.9,1,1, 16.887, 10645.638, 419.814, 52978.323 25/06/15,16:05:59,11,07,1, 11.9,1,1, 16.887, 10645.673, 419.792, 52978.121 25/06/15,16:05:59,12,07,1, 11.9,1,1, 16.887, 10645.653, 419.830, 52978.281 25/06/15,16:05:59,13,07,1, 11.9,1,1, 16.887, 10645.661, 419.822, 52978.256 25/06/15,16:05:59,14,07,1, 11.9,1,1, 16.887, 10645.638, 419.819, 52978.239 25/06/15,16:05:59,15,07,1, 11.9,1,1, 16.887, 10645.620, 419.828, 52978.284 25/06/15,16:05:59,16,07,1, 11.9,1,1, 16.887, 10645.609, 419.813, 52978.249 25/06/15,16:05:59,17,07,1, 11.9,1,1, 16.887, 10645.620, 419.851, 52978.308 25/06/15,16:05:59,18,07,1, 11.9,1,1, 16.887, 10645.646, 419.837, 52978.248 25/06/15,16:05:59,19,07,1, 11.9,1,1, 16.887, 10645.595, 419.842, 52978.325 25/06/15,16:06:00,00,07,1, 11.9,1,1, 16.880, 10645.587, 419.842, 52978.325 25/06/15,16:06:00,01,07,1, 11.9,1,1, 16.880, 10645.609, 419.850, 52978.262 25/06/15,16:06:00,02,07,1, 11.9,1,1, 16.880, 10645.594, 419.650, 52977.236 25/06/15,16:06:00,03,07,1, 11.9,1,1, 16.880, 10645.617, 419.618, 52977.072 25/06/15,16:06:00,04,07,1, 11.9,1,1, 16.880, 10645.588, 419.626, 52977.168 25/06/15,16:06:00,05,07,1, 11.9,1,1, 16.880, 10645.597, 419.651, 52977.175 25/06/15,16:06:00,06,07,1, 11.9,1,1, 16.880, 10645.580, 419.652, 52977.130 25/06/15,16:06:00,07,07,1, 11.9,1,1, 16.880, 10645.593, 419.636, 52977.156 25/06/15,16:06:00,08,07,1, 11.9,1,1, 16.880, 10645.579, 419.647, 52977.159 25/06/15,16:06:00,09,07,1, 11.9,1,1, 16.880, 10645.573, 419.670, 52977.179 25/06/15,16:06:00,10,07,1, 11.9,1,1, 16.880, 10645.565, 419.651, 52977.192 25/06/15,16:06:00,11,07,1, 11.9,1,1, 16.880, 10645.554, 419.615, 52977.170 25/06/15,16:06:00,12,07,1, 11.9,1,1, 16.880, 10645.526, 419.663, 52977.193 25/06/15,16:06:00,13,07,1, 11.9,1,1, 16.880, 10645.544, 419.671, 52976.889 25/06/15,16:06:00,14,07,1, 11.9,1,1, 16.880, 10645.510, 419.656, 52977.163 25/06/15,16:06:00,15,07,1, 11.9,1,1, 16.880, 10645.519, 419.679, 52977.238 25/06/15,16:06:00,16,07,1, 11.9,1,1, 16.880, 10645.543, 419.656, 52977.123 25/06/15,16:06:00,17,07,1, 11.9,1,1, 16.880, 10645.502, 419.692, 52977.219 25/06/15,16:06:00,18,07,1, 11.9,1,1, 16.880, 10645.529, 419.680, 52977.197 25/06/15,16:06:00,19,07,1, 11.9,1,1, 16.880, 10645.519, 419.661, 52977.124 25/06/15,16:06:01,00,07,1, 11.9,1,1, 16.888, 10645.512, 419.661, 52977.124 25/06/15,16:06:01,01,07,1, 11.9,1,1, 16.888, 10645.511, 419.686, 52977.124 25/06/15,16:06:01,02,07,1, 11.9,1,1, 16.888, 10645.507, 419.676, 52977.189 25/06/15,16:06:01,03,07,1, 11.9,1,1, 16.888, 10645.495, 419.665, 52977.118 25/06/15,16:06:01,04,07,1, 11.9,1,1, 16.888, 10645.480, 419.652, 52977.182 25/06/15,16:06:01,05,07,1, 11.9,1,1, 16.888, 10645.476, 419.672, 52977.178 25/06/15,16:06:01,06,07,1, 11.9,1,1, 16.888, 10645.500, 419.705, 52977.144 25/06/15,16:06:01,07,07,1, 11.9,1,1, 16.888, 10645.475, 419.697, 52977.159 25/06/15,16:06:01,08,07,1, 11.9,1,1, 16.888, 10645.467, 419.668, 52977.191 25/06/15,16:06:01,09,07,1, 11.9,1,1, 16.888, 10645.473, 419.678, 52977.191 25/06/15,16:06:01,10,07,1, 11.9,1,1, 16.888, 10645.485, 419.693, 52977.211 25/06/15,16:06:01,11,07,1, 11.9,1,1, 16.888, 10645.431, 419.687, 52977.160 25/06/15,16:06:01,12,07,1, 11.9,1,1, 16.888, 10645.450, 419.687, 52977.200 25/06/15,16:06:01,13,07,1, 11.9,1,1, 16.888, 10645.436, 419.694, 52977.151 25/06/15,16:06:01,14,07,1, 11.9,1,1, 16.888, 10645.433, 419.705, 52977.129 25/06/15,16:06:01,15,07,1, 11.9,1,1, 16.888, 10645.448, 419.734, 52977.156 25/06/15,16:06:01,16,07,1, 11.9,1,1, 16.888, 10645.445, 419.692, 52977.252 25/06/15,16:06:01,17,07,1, 11.9,1,1, 16.888, 10645.437, 419.673, 52977.137 25/06/15,16:06:01,18,07,1, 11.9,1,1, 16.888, 10645.402, 419.704, 52977.184 25/06/15,16:06:01,19,07,1, 11.9,1,1, 16.888, 10645.424, 419.721, 52977.229 25/06/15,16:06:02,00,06,1, 12.0,1,1, 16.882, 10645.421, 419.721, 52977.229 25/06/15,16:06:02,01,06,1, 12.0,1,1, 16.882, 10645.405, 419.695, 52977.177 25/06/15,16:06:02,02,06,1, 12.0,1,1, 16.882, 10645.409, 419.695, 52977.167 25/06/15,16:06:02,03,06,1, 12.0,1,1, 16.882, 10645.399, 419.738, 52977.190 25/06/15,16:06:02,04,06,1, 12.0,1,1, 16.882, 10645.385, 419.735, 52977.223 25/06/15,16:06:02,05,06,1, 12.0,1,1, 16.882, 10645.396, 419.701, 52977.224 25/06/15,16:06:02,06,06,1, 12.0,1,1, 16.882, 10645.403, 419.725, 52977.192 25/06/15,16:06:02,07,06,1, 12.0,1,1, 16.882, 10645.393, 419.729, 52977.099 25/06/15,16:06:02,08,06,1, 12.0,1,1, 16.882, 10645.393, 419.762, 52977.281 25/06/15,16:06:02,09,06,1, 12.0,1,1, 16.882, 10645.378, 419.715, 52977.255 25/06/15,16:06:02,10,06,1, 12.0,1,1, 16.882, 10645.382, 419.731, 52977.243 25/06/15,16:06:02,11,06,1, 12.0,1,1, 16.882, 10645.342, 419.719, 52977.136 25/06/15,16:06:02,12,06,1, 12.0,1,1, 16.882, 10645.329, 419.735, 52977.159 25/06/15,16:06:02,13,06,1, 12.0,1,1, 16.882, 10645.369, 419.721, 52977.139 25/06/15,16:06:02,14,06,1, 12.0,1,1, 16.882, 10645.331, 419.712, 52977.130 25/06/15,16:06:02,15,06,1, 12.0,1,1, 16.882, 10645.324, 419.744, 52977.138 25/06/15,16:06:02,16,06,1, 12.0,1,1, 16.882, 10645.347, 419.765, 52977.184 25/06/15,16:06:02,17,06,1, 12.0,1,1, 16.882, 10645.334, 419.740, 52977.200 25/06/15,16:06:02,18,06,1, 12.0,1,1, 16.882, 10645.302, 419.750, 52977.132 25/06/15,16:06:02,19,06,1, 12.0,1,1, 16.882, 10645.306, 419.724, 52977.180 25/06/15,16:06:03,00,06,1, 11.9,1,1, 16.886, 10645.304, 419.724, 52977.180 25/06/15,16:06:03,01,06,1, 11.9,1,1, 16.886, 10645.336, 419.776, 52977.167 25/06/15,16:06:03,02,06,1, 11.9,1,1, 16.886, 10645.304, 419.750, 52977.138 25/06/15,16:06:03,03,06,1, 11.9,1,1, 16.886, 10645.288, 419.736, 52977.172 25/06/15,16:06:03,04,06,1, 11.9,1,1, 16.886, 10645.291, 419.738, 52977.159 25/06/15,16:06:03,05,06,1, 11.9,1,1, 16.886, 10645.292, 419.754, 52977.191 25/06/15,16:06:03,06,06,1, 11.9,1,1, 16.886, 10645.289, 419.753, 52977.199 25/06/15,16:06:03,07,06,1, 11.9,1,1, 16.886, 10645.266, 419.747, 52977.143 25/06/15,16:06:03,08,06,1, 11.9,1,1, 16.886, 10645.245, 419.750, 52977.209 25/06/15,16:06:03,09,06,1, 11.9,1,1, 16.886, 10645.247, 419.772, 52977.225 25/06/15,16:06:03,10,06,1, 11.9,1,1, 16.886, 10645.232, 419.782, 52977.152 25/06/15,16:06:03,11,06,1, 11.9,1,1, 16.886, 10645.241, 419.758, 52977.219 25/06/15,16:06:03,12,06,1, 11.9,1,1, 16.886, 10645.245, 419.747, 52977.173 25/06/15,16:06:03,13,06,1, 11.9,1,1, 16.886, 10645.217, 419.765, 52977.160 25/06/15,16:06:03,14,06,1, 11.9,1,1, 16.886, 10645.224, 419.788, 52977.134 25/06/15,16:06:03,15,06,1, 11.9,1,1, 16.886, 10645.230, 419.777, 52977.201 25/06/15,16:06:03,16,06,1, 11.9,1,1, 16.886, 10645.226, 419.765, 52977.115 25/06/15,16:06:03,17,06,1, 11.9,1,1, 16.886, 10645.204, 419.765, 52977.149 25/06/15,16:06:03,18,06,1, 11.9,1,1, 16.886, 10645.190, 419.772, 52977.178 25/06/15,16:06:03,19,06,1, 11.9,1,1, 16.886, 10645.195, 419.806, 52977.167 25/06/15,16:06:04,00,06,1, 11.9,1,1, 16.886, 10645.187, 419.806, 52977.167 25/06/15,16:06:04,01,06,1, 11.9,1,1, 16.886, 10645.193, 419.776, 52977.075 25/06/15,16:06:04,02,06,1, 11.9,1,1, 16.886, 10645.188, 419.775, 52977.216 25/06/15,16:06:04,03,06,1, 11.9,1,1, 16.886, 10645.180, 419.788, 52977.096 25/06/15,16:06:04,04,06,1, 11.9,1,1, 16.886, 10645.172, 419.775, 52977.129 25/06/15,16:06:04,05,06,1, 11.9,1,1, 16.886, 10645.177, 419.776, 52977.099 25/06/15,16:06:04,06,06,1, 11.9,1,1, 16.886, 10645.145, 419.763, 52977.185 25/06/15,16:06:04,07,06,1, 11.9,1,1, 16.886, 10645.135, 419.764, 52977.145 25/06/15,16:06:04,08,06,1, 11.9,1,1, 16.886, 10645.140, 419.784, 52977.174 25/06/15,16:06:04,09,06,1, 11.9,1,1, 16.886, 10645.136, 419.768, 52977.188 25/06/15,16:06:04,10,06,1, 11.9,1,1, 16.886, 10645.131, 419.783, 52977.203 25/06/15,16:06:04,11,06,1, 11.9,1,1, 16.886, 10645.115, 419.771, 52977.230 25/06/15,16:06:04,12,06,1, 11.9,1,1, 16.886, 10645.111, 419.791, 52977.167 25/06/15,16:06:04,13,06,1, 11.9,1,1, 16.886, 10645.108, 419.805, 52977.205 25/06/15,16:06:04,14,06,1, 11.9,1,1, 16.886, 10645.054, 419.790, 52977.215 25/06/15,16:06:04,15,06,1, 11.9,1,1, 16.886, 10645.117, 419.760, 52977.152 25/06/15,16:06:04,16,06,1, 11.9,1,1, 16.886, 10645.093, 419.809, 52977.150 25/06/15,16:06:04,17,06,1, 11.9,1,1, 16.886, 10645.076, 419.783, 52977.137 25/06/15,16:06:04,18,06,1, 11.9,1,1, 16.886, 10645.101, 419.804, 52977.199 25/06/15,16:06:04,19,06,1, 11.9,1,1, 16.886, 10645.035, 419.776, 52977.124 25/06/15,16:06:05,00,06,1, 11.9,1,1, 16.885, 10645.028, 419.776, 52977.124 25/06/15,16:06:05,01,06,1, 11.9,1,1, 16.885, 10645.042, 419.807, 52977.155 25/06/15,16:06:05,02,06,1, 11.9,1,1, 16.885, 10645.039, 419.794, 52977.141 25/06/15,16:06:05,03,06,1, 11.9,1,1, 16.885, 10645.060, 419.786, 52977.167 25/06/15,16:06:05,04,06,1, 11.9,1,1, 16.885, 10645.056, 419.794, 52977.200 25/06/15,16:06:05,05,06,1, 11.9,1,1, 16.885, 10645.029, 419.801, 52977.178 25/06/15,16:06:05,06,06,1, 11.9,1,1, 16.885, 10644.998, 419.825, 52977.273 25/06/15,16:06:05,07,06,1, 11.9,1,1, 16.885, 10645.022, 419.824, 52977.192 25/06/15,16:06:05,08,06,1, 11.9,1,1, 16.885, 10645.019, 419.808, 52977.182 25/06/15,16:06:05,09,06,1, 11.9,1,1, 16.885, 10644.994, 419.799, 52977.108 25/06/15,16:06:05,10,06,1, 11.9,1,1, 16.885, 10644.998, 419.818, 52977.190 25/06/15,16:06:05,11,06,1, 11.9,1,1, 16.885, 10645.022, 419.852, 52977.166 25/06/15,16:06:05,12,06,1, 11.9,1,1, 16.885, 10644.985, 419.802, 52977.206 25/06/15,16:06:05,13,06,1, 11.9,1,1, 16.885, 10644.969, 419.808, 52977.076 25/06/15,16:06:05,14,06,1, 11.9,1,1, 16.885, 10644.986, 419.814, 52977.213 25/06/15,16:06:05,15,06,1, 11.9,1,1, 16.885, 10644.972, 419.820, 52977.128 25/06/15,16:06:05,16,06,1, 11.9,1,1, 16.885, 10644.966, 419.835, 52977.242 25/06/15,16:06:05,17,06,1, 11.9,1,1, 16.885, 10644.940, 419.817, 52977.202 25/06/15,16:06:05,18,06,1, 11.9,1,1, 16.885, 10644.938, 419.796, 52977.119 25/06/15,16:06:05,19,06,1, 11.9,1,1, 16.885, 10644.949, 419.815, 52977.201 25/06/15,16:06:06,00,07,1, 11.9,1,1, 16.885, 10644.945, 419.815, 52977.201 25/06/15,16:06:06,01,07,1, 11.9,1,1, 16.885, 10644.939, 419.836, 52977.155 25/06/15,16:06:06,02,07,1, 11.9,1,1, 16.885, 10644.911, 419.842, 52977.195 25/06/15,16:06:06,03,07,1, 11.9,1,1, 16.885, 10644.883, 419.802, 52977.139 25/06/15,16:06:06,04,07,1, 11.9,1,1, 16.885, 10644.891, 419.864, 52977.127 25/06/15,16:06:06,05,07,1, 11.9,1,1, 16.885, 10644.891, 419.846, 52977.250 25/06/15,16:06:06,06,07,1, 11.9,1,1, 16.885, 10644.885, 419.819, 52977.128 25/06/15,16:06:06,07,07,1, 11.9,1,1, 16.885, 10644.860, 419.822, 52977.127 25/06/15,16:06:06,08,07,1, 11.9,1,1, 16.885, 10644.878, 419.830, 52977.180 25/06/15,16:06:06,09,07,1, 11.9,1,1, 16.885, 10644.875, 419.839, 52977.191 25/06/15,16:06:06,10,07,1, 11.9,1,1, 16.885, 10644.861, 419.835, 52977.138 25/06/15,16:06:06,11,07,1, 11.9,1,1, 16.885, 10644.824, 419.808, 52977.154 25/06/15,16:06:06,12,07,1, 11.9,1,1, 16.885, 10644.819, 419.816, 52977.195 25/06/15,16:06:06,13,07,1, 11.9,1,1, 16.885, 10644.846, 419.838, 52977.195 25/06/15,16:06:06,14,07,1, 11.9,1,1, 16.885, 10644.831, 419.838, 52977.138 25/06/15,16:06:06,15,07,1, 11.9,1,1, 16.885, 10644.814, 419.809, 52977.152 25/06/15,16:06:06,16,07,1, 11.9,1,1, 16.885, 10644.801, 419.810, 52977.100 25/06/15,16:06:06,17,07,1, 11.9,1,1, 16.885, 10644.825, 419.811, 52977.174 25/06/15,16:06:06,18,07,1, 11.9,1,1, 16.885, 10644.796, 419.811, 52977.011 25/06/15,16:06:06,19,07,1, 11.9,1,1, 16.885, 10644.781, 419.845, 52977.148 25/06/15,16:06:07,00,07,1, 11.9,1,1, 16.885, 10644.778, 419.845, 52977.148 25/06/15,16:06:07,01,07,1, 11.9,1,1, 16.885, 10644.774, 419.799, 52977.118 25/06/15,16:06:07,02,07,1, 11.9,1,1, 16.885, 10644.771, 419.816, 52977.143 25/06/15,16:06:07,03,07,1, 11.9,1,1, 16.885, 10644.764, 419.808, 52977.155 25/06/15,16:06:07,04,07,1, 11.9,1,1, 16.885, 10644.774, 419.869, 52977.207 25/06/15,16:06:07,05,07,1, 11.9,1,1, 16.885, 10644.753, 419.819, 52977.147 25/06/15,16:06:07,06,07,1, 11.9,1,1, 16.885, 10644.766, 419.847, 52977.171 25/06/15,16:06:07,07,07,1, 11.9,1,1, 16.885, 10644.746, 419.824, 52977.113 25/06/15,16:06:07,08,07,1, 11.9,1,1, 16.885, 10644.746, 419.847, 52977.154 25/06/15,16:06:07,09,07,1, 11.9,1,1, 16.885, 10644.717, 419.839, 52977.178 25/06/15,16:06:07,10,07,1, 11.9,1,1, 16.885, 10644.729, 419.854, 52977.198 25/06/15,16:06:07,11,07,1, 11.9,1,1, 16.885, 10644.707, 419.846, 52977.169 25/06/15,16:06:07,12,07,1, 11.9,1,1, 16.885, 10644.682, 419.820, 52977.131 25/06/15,16:06:07,13,07,1, 11.9,1,1, 16.885, 10644.685, 419.834, 52977.225 25/06/15,16:06:07,14,07,1, 11.9,1,1, 16.885, 10644.678, 419.858, 52977.181 25/06/15,16:06:07,15,07,1, 11.9,1,1, 16.885, 10644.696, 419.825, 52977.126 25/06/15,16:06:07,16,07,1, 11.9,1,1, 16.885, 10644.700, 419.839, 52977.194 25/06/15,16:06:07,17,07,1, 11.9,1,1, 16.885, 10644.666, 419.810, 52977.120 25/06/15,16:06:07,18,07,1, 11.9,1,1, 16.885, 10644.652, 419.813, 52977.127 25/06/15,16:06:07,19,07,1, 11.9,1,1, 16.885, 10644.640, 419.839, 52977.175 25/06/15,16:06:08,00,07,1, 11.9,1,1, 16.888, 10644.636, 419.839, 52977.175 25/06/15,16:06:08,01,07,1, 11.9,1,1, 16.888, 10644.658, 419.819, 52977.222 25/06/15,16:06:08,02,07,1, 11.9,1,1, 16.888, 10644.619, 419.822, 52977.133 25/06/15,16:06:08,03,07,1, 11.9,1,1, 16.888, 10644.609, 419.826, 52977.142 25/06/15,16:06:08,04,07,1, 11.9,1,1, 16.888, 10644.630, 419.841, 52977.176 25/06/15,16:06:08,05,07,1, 11.9,1,1, 16.888, 10644.624, 419.843, 52977.150 25/06/15,16:06:08,06,07,1, 11.9,1,1, 16.888, 10644.618, 419.847, 52977.180 25/06/15,16:06:08,07,07,1, 11.9,1,1, 16.888, 10644.610, 419.844, 52977.168 25/06/15,16:06:08,08,07,1, 11.9,1,1, 16.888, 10644.602, 419.844, 52977.100 25/06/15,16:06:08,09,07,1, 11.9,1,1, 16.888, 10644.600, 419.850, 52977.219 25/06/15,16:06:08,10,07,1, 11.9,1,1, 16.888, 10644.588, 419.843, 52977.170 25/06/15,16:06:08,11,07,1, 11.9,1,1, 16.888, 10644.605, 419.845, 52977.151 25/06/15,16:06:08,12,07,1, 11.9,1,1, 16.888, 10644.540, 419.837, 52977.191 25/06/15,16:06:08,13,07,1, 11.9,1,1, 16.888, 10644.563, 419.839, 52977.208 25/06/15,16:06:08,14,07,1, 11.9,1,1, 16.888, 10644.562, 419.852, 52977.222 25/06/15,16:06:08,15,07,1, 11.9,1,1, 16.888, 10644.569, 419.857, 52977.221 25/06/15,16:06:08,16,07,1, 11.9,1,1, 16.888, 10644.551, 419.844, 52977.182 25/06/15,16:06:08,17,07,1, 11.9,1,1, 16.888, 10644.546, 419.844, 52977.156 25/06/15,16:06:08,18,07,1, 11.9,1,1, 16.888, 10644.522, 419.847, 52977.141 25/06/15,16:06:08,19,07,1, 11.9,1,1, 16.888, 10644.499, 419.859, 52977.173 25/06/15,16:06:09,00,07,1, 12.0,1,1, 16.890, 10644.494, 419.859, 52977.173 25/06/15,16:06:09,01,07,1, 12.0,1,1, 16.890, 10644.509, 419.818, 52977.155 25/06/15,16:06:09,02,07,1, 12.0,1,1, 16.890, 10644.510, 419.821, 52977.151 25/06/15,16:06:09,03,07,1, 12.0,1,1, 16.890, 10644.469, 419.817, 52977.175 25/06/15,16:06:09,04,07,1, 12.0,1,1, 16.890, 10644.495, 419.848, 52977.172 25/06/15,16:06:09,05,07,1, 12.0,1,1, 16.890, 10644.484, 419.838, 52977.172 25/06/15,16:06:09,06,07,1, 12.0,1,1, 16.890, 10644.492, 419.833, 52977.191 25/06/15,16:06:09,07,07,1, 12.0,1,1, 16.890, 10644.495, 419.832, 52977.140 25/06/15,16:06:09,08,07,1, 12.0,1,1, 16.890, 10644.470, 419.834, 52977.170 25/06/15,16:06:09,09,07,1, 12.0,1,1, 16.890, 10644.474, 419.853, 52977.140 25/06/15,16:06:09,10,07,1, 12.0,1,1, 16.890, 10644.470, 419.853, 52977.204 25/06/15,16:06:09,11,07,1, 12.0,1,1, 16.890, 10644.465, 419.824, 52977.130 25/06/15,16:06:09,12,07,1, 12.0,1,1, 16.890, 10644.452, 419.827, 52977.127 25/06/15,16:06:09,13,07,1, 12.0,1,1, 16.890, 10644.446, 419.840, 52977.183 25/06/15,16:06:09,14,07,1, 12.0,1,1, 16.890, 10644.444, 419.845, 52977.163 25/06/15,16:06:09,15,07,1, 12.0,1,1, 16.890, 10644.431, 419.854, 52977.145 25/06/15,16:06:09,16,07,1, 12.0,1,1, 16.890, 10644.424, 419.854, 52977.136 25/06/15,16:06:09,17,07,1, 12.0,1,1, 16.890, 10644.452, 419.816, 52977.126 25/06/15,16:06:09,18,07,1, 12.0,1,1, 16.890, 10644.398, 419.835, 52977.101 25/06/15,16:06:09,19,07,1, 12.0,1,1, 16.890, 10644.396, 419.839, 52977.238 25/06/15,16:06:10,00,07,1, 11.9,1,1, 16.888, 10644.394, 419.839, 52977.238 25/06/15,16:06:10,01,07,1, 11.9,1,1, 16.888, 10644.436, 419.852, 52977.142 25/06/15,16:06:10,02,07,1, 11.9,1,1, 16.888, 10644.391, 419.832, 52977.165 25/06/15,16:06:10,03,07,1, 11.9,1,1, 16.888, 10644.376, 419.808, 52977.106 25/06/15,16:06:10,04,07,1, 11.9,1,1, 16.888, 10644.355, 419.810, 52977.115 25/06/15,16:06:10,05,07,1, 11.9,1,1, 16.888, 10644.364, 419.833, 52977.171 25/06/15,16:06:10,06,07,1, 11.9,1,1, 16.888, 10644.362, 419.864, 52977.214 25/06/15,16:06:10,07,07,1, 11.9,1,1, 16.888, 10644.352, 419.839, 52977.179 25/06/15,16:06:10,08,07,1, 11.9,1,1, 16.888, 10644.362, 419.829, 52977.178 25/06/15,16:06:10,09,07,1, 11.9,1,1, 16.888, 10644.352, 419.825, 52977.147 25/06/15,16:06:10,10,07,1, 11.9,1,1, 16.888, 10644.322, 419.817, 52977.193 25/06/15,16:06:10,11,07,1, 11.9,1,1, 16.888, 10644.321, 419.851, 52977.179 25/06/15,16:06:10,12,07,1, 11.9,1,1, 16.888, 10644.339, 419.846, 52977.176 25/06/15,16:06:10,13,07,1, 11.9,1,1, 16.888, 10644.345, 419.817, 52977.176 25/06/15,16:06:10,14,07,1, 11.9,1,1, 16.888, 10644.324, 419.807, 52977.149 25/06/15,16:06:10,15,07,1, 11.9,1,1, 16.888, 10644.313, 419.838, 52977.179 25/06/15,16:06:10,16,07,1, 11.9,1,1, 16.888, 10644.300, 419.851, 52977.177 25/06/15,16:06:10,17,07,1, 11.9,1,1, 16.888, 10644.286, 419.816, 52977.187 25/06/15,16:06:10,18,07,1, 11.9,1,1, 16.888, 10644.295, 419.806, 52977.226 25/06/15,16:06:10,19,07,1, 11.9,1,1, 16.888, 10644.269, 419.813, 52977.140 25/06/15,16:06:11,00,07,1, 11.9,1,1, 16.886, 10644.269, 419.813, 52977.140 25/06/15,16:06:11,01,07,1, 11.9,1,1, 16.886, 10644.251, 419.834, 52977.202 25/06/15,16:06:11,02,07,1, 11.9,1,1, 16.886, 10644.295, 419.833, 52977.198 25/06/15,16:06:11,03,07,1, 11.9,1,1, 16.886, 10644.270, 419.818, 52977.143 25/06/15,16:06:11,04,07,1, 11.9,1,1, 16.886, 10644.240, 419.821, 52977.204 25/06/15,16:06:11,05,07,1, 11.9,1,1, 16.886, 10644.242, 419.817, 52977.088 25/06/15,16:06:11,06,07,1, 11.9,1,1, 16.886, 10644.219, 419.826, 52977.187 25/06/15,16:06:11,07,07,1, 11.9,1,1, 16.886, 10644.222, 419.834, 52977.164 25/06/15,16:06:11,08,07,1, 11.9,1,1, 16.886, 10644.215, 419.828, 52977.138 25/06/15,16:06:11,09,07,1, 11.9,1,1, 16.886, 10644.217, 419.781, 52977.215 25/06/15,16:06:11,10,07,1, 11.9,1,1, 16.886, 10644.223, 419.787, 52977.105 25/06/15,16:06:11,11,07,1, 11.9,1,1, 16.886, 10644.206, 419.819, 52977.201 25/06/15,16:06:11,12,07,1, 11.9,1,1, 16.886, 10644.211, 419.820, 52977.156 25/06/15,16:06:11,13,07,1, 11.9,1,1, 16.886, 10644.181, 419.815, 52977.148 25/06/15,16:06:11,14,07,1, 11.9,1,1, 16.886, 10644.224, 419.806, 52977.146 25/06/15,16:06:11,15,07,1, 11.9,1,1, 16.886, 10644.192, 419.801, 52977.099 25/06/15,16:06:11,16,07,1, 11.9,1,1, 16.886, 10644.171, 419.783, 52977.139 25/06/15,16:06:11,17,07,1, 11.9,1,1, 16.886, 10644.163, 419.815, 52977.169 25/06/15,16:06:11,18,07,1, 11.9,1,1, 16.886, 10644.161, 419.810, 52977.120 25/06/15,16:06:11,19,07,1, 11.9,1,1, 16.886, 10644.157, 419.830, 52977.161 25/06/15,16:06:12,00,06,1, 12.0,1,1, 16.889, 10644.152, 419.830, 52977.161 25/06/15,16:06:12,01,06,1, 12.0,1,1, 16.889, 10644.167, 419.781, 52977.109 25/06/15,16:06:12,02,06,1, 12.0,1,1, 16.889, 10644.127, 419.795, 52977.152 25/06/15,16:06:12,03,06,1, 12.0,1,1, 16.889, 10644.144, 419.805, 52977.144 25/06/15,16:06:12,04,06,1, 12.0,1,1, 16.889, 10644.130, 419.826, 52977.115 25/06/15,16:06:12,05,06,1, 12.0,1,1, 16.889, 10644.120, 419.798, 52977.195 25/06/15,16:06:12,06,06,1, 12.0,1,1, 16.889, 10644.097, 419.768, 52977.133 25/06/15,16:06:12,07,06,1, 12.0,1,1, 16.889, 10644.093, 419.775, 52977.104 25/06/15,16:06:12,08,06,1, 12.0,1,1, 16.889, 10644.074, 419.797, 52977.128 25/06/15,16:06:12,09,06,1, 12.0,1,1, 16.889, 10644.117, 419.800, 52977.162 25/06/15,16:06:12,10,06,1, 12.0,1,1, 16.889, 10644.089, 419.788, 52977.169 25/06/15,16:06:12,11,06,1, 12.0,1,1, 16.889, 10644.066, 419.792, 52977.138 25/06/15,16:06:12,12,06,1, 12.0,1,1, 16.889, 10644.068, 419.765, 52977.132 25/06/15,16:06:12,13,06,1, 12.0,1,1, 16.889, 10644.043, 419.775, 52977.143 25/06/15,16:06:12,14,06,1, 12.0,1,1, 16.889, 10644.075, 419.799, 52977.131 25/06/15,16:06:12,15,06,1, 12.0,1,1, 16.889, 10644.068, 419.798, 52977.121 25/06/15,16:06:12,16,06,1, 12.0,1,1, 16.889, 10644.055, 419.771, 52977.196 25/06/15,16:06:12,17,06,1, 12.0,1,1, 16.889, 10644.043, 419.759, 52977.133 25/06/15,16:06:12,18,06,1, 12.0,1,1, 16.889, 10644.021, 419.753, 52977.191 25/06/15,16:06:12,19,06,1, 12.0,1,1, 16.889, 10644.001, 419.765, 52977.193 25/06/15,16:06:13,00,06,1, 12.0,1,1, 16.886, 10643.994, 419.765, 52977.193 25/06/15,16:06:13,01,06,1, 12.0,1,1, 16.886, 10644.020, 419.781, 52977.061 25/06/15,16:06:13,02,06,1, 12.0,1,1, 16.886, 10643.988, 419.776, 52977.136 25/06/15,16:06:13,03,06,1, 12.0,1,1, 16.886, 10643.979, 419.734, 52977.135 25/06/15,16:06:13,04,06,1, 12.0,1,1, 16.886, 10643.951, 419.741, 52977.124 25/06/15,16:06:13,05,06,1, 12.0,1,1, 16.886, 10643.962, 419.763, 52977.152 25/06/15,16:06:13,06,06,1, 12.0,1,1, 16.886, 10643.941, 419.764, 52977.113 25/06/15,16:06:13,07,06,1, 12.0,1,1, 16.886, 10643.947, 419.754, 52977.136 25/06/15,16:06:13,08,06,1, 12.0,1,1, 16.886, 10643.931, 419.738, 52977.163 25/06/15,16:06:13,09,06,1, 12.0,1,1, 16.886, 10643.939, 419.742, 52977.159 25/06/15,16:06:13,10,06,1, 12.0,1,1, 16.886, 10643.929, 419.744, 52977.079 25/06/15,16:06:13,11,06,1, 12.0,1,1, 16.886, 10643.913, 419.755, 52977.157 25/06/15,16:06:13,12,06,1, 12.0,1,1, 16.886, 10643.912, 419.732, 52977.121 25/06/15,16:06:13,13,06,1, 12.0,1,1, 16.886, 10643.915, 419.739, 52977.071 25/06/15,16:06:13,14,06,1, 12.0,1,1, 16.886, 10643.927, 419.708, 52977.124 25/06/15,16:06:13,15,06,1, 12.0,1,1, 16.886, 10643.909, 419.697, 52977.175 25/06/15,16:06:13,16,06,1, 12.0,1,1, 16.886, 10643.900, 419.727, 52977.087 25/06/15,16:06:13,17,06,1, 12.0,1,1, 16.886, 10643.904, 419.739, 52977.180 25/06/15,16:06:13,18,06,1, 12.0,1,1, 16.886, 10643.880, 419.694, 52977.205 25/06/15,16:06:13,19,06,1, 12.0,1,1, 16.886, 10643.879, 419.677, 52977.164 25/06/15,16:06:14,00,06,1, 11.9,1,1, 16.887, 10643.877, 419.677, 52977.164 25/06/15,16:06:14,01,06,1, 11.9,1,1, 16.887, 10643.847, 419.700, 52977.149 25/06/15,16:06:14,02,06,1, 11.9,1,1, 16.887, 10643.855, 419.696, 52977.126 25/06/15,16:06:14,03,06,1, 11.9,1,1, 16.887, 10643.859, 419.718, 52977.195 25/06/15,16:06:14,04,06,1, 11.9,1,1, 16.887, 10643.836, 419.693, 52977.132 25/06/15,16:06:14,05,06,1, 11.9,1,1, 16.887, 10643.848, 419.681, 52977.145 25/06/15,16:06:14,06,06,1, 11.9,1,1, 16.887, 10643.811, 419.667, 52977.150 25/06/15,16:06:14,07,06,1, 11.9,1,1, 16.887, 10643.818, 419.676, 52977.120 25/06/15,16:06:14,08,06,1, 11.9,1,1, 16.887, 10643.792, 419.688, 52977.147 25/06/15,16:06:14,09,06,1, 11.9,1,1, 16.887, 10643.818, 419.697, 52977.104 25/06/15,16:06:14,10,06,1, 11.9,1,1, 16.887, 10643.772, 419.673, 52977.162 25/06/15,16:06:14,11,06,1, 11.9,1,1, 16.887, 10643.769, 419.664, 52977.165 25/06/15,16:06:14,12,06,1, 11.9,1,1, 16.887, 10643.752, 419.640, 52977.130 25/06/15,16:06:14,13,06,1, 11.9,1,1, 16.887, 10643.772, 419.644, 52977.084 25/06/15,16:06:14,14,06,1, 11.9,1,1, 16.887, 10643.736, 419.671, 52977.131 25/06/15,16:06:14,15,06,1, 11.9,1,1, 16.887, 10643.759, 419.653, 52977.134 25/06/15,16:06:14,16,06,1, 11.9,1,1, 16.887, 10643.743, 419.641, 52977.150 25/06/15,16:06:14,17,06,1, 11.9,1,1, 16.887, 10643.722, 419.638, 52977.101 25/06/15,16:06:14,18,06,1, 11.9,1,1, 16.887, 10643.749, 419.629, 52977.156 25/06/15,16:06:14,19,06,1, 11.9,1,1, 16.887, 10643.724, 419.636, 52977.123 25/06/15,16:06:15,00,06,1, 11.8,1,1, 16.890, 10643.718, 419.636, 52977.123 25/06/15,16:06:15,01,06,1, 11.8,1,1, 16.890, 10643.719, 419.635, 52977.162 25/06/15,16:06:15,02,06,1, 11.8,1,1, 16.890, 10643.706, 419.608, 52977.045 25/06/15,16:06:15,03,06,1, 11.8,1,1, 16.890, 10643.688, 419.596, 52977.097 25/06/15,16:06:15,04,06,1, 11.8,1,1, 16.890, 10643.678, 419.592, 52977.135 25/06/15,16:06:15,05,06,1, 11.8,1,1, 16.890, 10643.684, 419.604, 52977.070 25/06/15,16:06:15,06,06,1, 11.8,1,1, 16.890, 10643.681, 419.601, 52977.103 25/06/15,16:06:15,07,06,1, 11.8,1,1, 16.890, 10643.669, 419.587, 52977.111 25/06/15,16:06:15,08,06,1, 11.8,1,1, 16.890, 10643.660, 419.578, 52977.087 25/06/15,16:06:15,09,06,1, 11.8,1,1, 16.890, 10643.648, 419.551, 52977.093 25/06/15,16:06:15,10,06,1, 11.8,1,1, 16.890, 10643.632, 419.598, 52977.138 25/06/15,16:06:15,11,06,1, 11.8,1,1, 16.890, 10643.620, 419.575, 52977.078 25/06/15,16:06:15,12,06,1, 11.8,1,1, 16.890, 10643.656, 419.591, 52977.091 25/06/15,16:06:15,13,06,1, 11.8,1,1, 16.890, 10643.630, 419.579, 52977.093 25/06/15,16:06:15,14,06,1, 11.8,1,1, 16.890, 10643.604, 419.559, 52977.052 25/06/15,16:06:15,15,06,1, 11.8,1,1, 16.890, 10643.600, 419.549, 52977.070 25/06/15,16:06:15,16,06,1, 11.8,1,1, 16.890, 10643.603, 419.582, 52977.079 25/06/15,16:06:15,17,06,1, 11.8,1,1, 16.890, 10643.602, 419.567, 52977.135 25/06/15,16:06:15,18,06,1, 11.8,1,1, 16.890, 10643.602, 419.564, 52977.114 25/06/15,16:06:15,19,06,1, 11.8,1,1, 16.890, 10643.583, 419.553, 52977.162 25/06/15,16:06:16,00,07,1, 11.9,1,1, 16.888, 10643.576, 419.553, 52977.162 25/06/15,16:06:16,01,07,1, 11.9,1,1, 16.888, 10643.539, 419.524, 52977.136 25/06/15,16:06:16,02,07,1, 11.9,1,1, 16.888, 10643.582, 419.534, 52977.104 25/06/15,16:06:16,03,07,1, 11.9,1,1, 16.888, 10643.558, 419.546, 52977.186 25/06/15,16:06:16,04,07,1, 11.9,1,1, 16.888, 10643.572, 419.553, 52977.149 25/06/15,16:06:16,05,07,1, 11.9,1,1, 16.888, 10643.565, 419.535, 52977.119 25/06/15,16:06:16,06,07,1, 11.9,1,1, 16.888, 10643.540, 419.509, 52977.152 25/06/15,16:06:16,07,07,1, 11.9,1,1, 16.888, 10643.516, 419.514, 52977.016 25/06/15,16:06:16,08,07,1, 11.9,1,1, 16.888, 10643.548, 419.517, 52977.098 25/06/15,16:06:16,09,07,1, 11.9,1,1, 16.888, 10643.534, 419.520, 52977.107 25/06/15,16:06:16,10,07,1, 11.9,1,1, 16.888, 10643.537, 419.545, 52977.094 25/06/15,16:06:16,11,07,1, 11.9,1,1, 16.888, 10643.549, 419.521, 52977.096 25/06/15,16:06:16,12,07,1, 11.9,1,1, 16.888, 10643.502, 419.502, 52977.143 25/06/15,16:06:16,13,07,1, 11.9,1,1, 16.888, 10643.529, 419.492, 52977.120 25/06/15,16:06:16,14,07,1, 11.9,1,1, 16.888, 10643.500, 419.517, 52977.168 25/06/15,16:06:16,15,07,1, 11.9,1,1, 16.888, 10643.496, 419.526, 52977.193 25/06/15,16:06:16,16,07,1, 11.9,1,1, 16.888, 10643.519, 419.498, 52977.093 25/06/15,16:06:16,17,07,1, 11.9,1,1, 16.888, 10643.518, 419.480, 52977.141 25/06/15,16:06:16,18,07,1, 11.9,1,1, 16.888, 10643.510, 419.458, 52977.126 25/06/15,16:06:16,19,07,1, 11.9,1,1, 16.888, 10643.477, 419.458, 52977.128 25/06/15,16:06:17,00,06,1, 11.9,1,1, 16.889, 10643.476, 419.458, 52977.128 25/06/15,16:06:17,01,06,1, 11.9,1,1, 16.889, 10643.453, 419.480, 52977.116 25/06/15,16:06:17,02,06,1, 11.9,1,1, 16.889, 10643.486, 419.475, 52977.105 25/06/15,16:06:17,03,06,1, 11.9,1,1, 16.889, 10643.499, 419.462, 52977.119 25/06/15,16:06:17,04,06,1, 11.9,1,1, 16.889, 10643.497, 419.445, 52977.109 25/06/15,16:06:17,05,06,1, 11.9,1,1, 16.889, 10643.478, 419.432, 52977.087 25/06/15,16:06:17,06,06,1, 11.9,1,1, 16.889, 10643.474, 419.436, 52977.102 25/06/15,16:06:17,07,06,1, 11.9,1,1, 16.889, 10643.475, 419.469, 52977.108 25/06/15,16:06:17,08,06,1, 11.9,1,1, 16.889, 10643.439, 419.440, 52977.098 25/06/15,16:06:17,09,06,1, 11.9,1,1, 16.889, 10643.445, 419.419, 52977.072 25/06/15,16:06:17,10,06,1, 11.9,1,1, 16.889, 10643.459, 419.408, 52977.040 25/06/15,16:06:17,11,06,1, 11.9,1,1, 16.889, 10643.458, 419.428, 52977.129 25/06/15,16:06:17,12,06,1, 11.9,1,1, 16.889, 10643.430, 419.433, 52977.066 25/06/15,16:06:17,13,06,1, 11.9,1,1, 16.889, 10643.431, 419.433, 52977.127 25/06/15,16:06:17,14,06,1, 11.9,1,1, 16.889, 10643.453, 419.424, 52977.147 25/06/15,16:06:17,15,06,1, 11.9,1,1, 16.889, 10643.447, 419.416, 52977.054 25/06/15,16:06:17,16,06,1, 11.9,1,1, 16.889, 10643.435, 419.392, 52977.061 25/06/15,16:06:17,17,06,1, 11.9,1,1, 16.889, 10643.438, 419.411, 52977.143 25/06/15,16:06:17,18,06,1, 11.9,1,1, 16.889, 10643.433, 419.438, 52977.096 25/06/15,16:06:17,19,06,1, 11.9,1,1, 16.889, 10643.442, 419.409, 52977.123 25/06/15,16:06:18,00,07,1, 11.9,1,1, 16.886, 10643.435, 419.409, 52977.123 25/06/15,16:06:18,01,07,1, 11.9,1,1, 16.886, 10643.442, 419.402, 52977.044 25/06/15,16:06:18,02,07,1, 11.9,1,1, 16.886, 10643.436, 419.395, 52977.097 25/06/15,16:06:18,03,07,1, 11.9,1,1, 16.886, 10643.419, 419.415, 52977.118 25/06/15,16:06:18,04,07,1, 11.9,1,1, 16.886, 10643.417, 419.397, 52977.068 25/06/15,16:06:18,05,07,1, 11.9,1,1, 16.886, 10643.421, 419.421, 52977.117 25/06/15,16:06:18,06,07,1, 11.9,1,1, 16.886, 10643.415, 419.397, 52977.053 25/06/15,16:06:18,07,07,1, 11.9,1,1, 16.886, 10643.400, 419.375, 52977.071 25/06/15,16:06:18,08,07,1, 11.9,1,1, 16.886, 10643.409, 419.362, 52977.066 25/06/15,16:06:18,09,07,1, 11.9,1,1, 16.886, 10643.425, 419.375, 52977.036 25/06/15,16:06:18,10,07,1, 11.9,1,1, 16.886, 10643.403, 419.415, 52977.102 25/06/15,16:06:18,11,07,1, 11.9,1,1, 16.886, 10643.409, 419.409, 52977.088 25/06/15,16:06:18,12,07,1, 11.9,1,1, 16.886, 10643.412, 419.382, 52977.101 25/06/15,16:06:18,13,07,1, 11.9,1,1, 16.886, 10643.428, 419.374, 52977.083 25/06/15,16:06:18,14,07,1, 11.9,1,1, 16.886, 10643.415, 419.359, 52977.096 25/06/15,16:06:18,15,07,1, 11.9,1,1, 16.886, 10643.381, 419.372, 52977.092 25/06/15,16:06:18,16,07,1, 11.9,1,1, 16.886, 10643.424, 419.383, 52977.041 25/06/15,16:06:18,17,07,1, 11.9,1,1, 16.886, 10643.392, 419.383, 52977.088 25/06/15,16:06:18,18,07,1, 11.9,1,1, 16.886, 10643.413, 419.373, 52977.044 25/06/15,16:06:18,19,07,1, 11.9,1,1, 16.886, 10643.429, 419.372, 52977.054 25/06/15,16:06:19,00,07,1, 11.9,1,1, 16.888, 10643.426, 419.372, 52977.054 25/06/15,16:06:19,01,07,1, 11.9,1,1, 16.888, 10643.403, 419.356, 52977.041 25/06/15,16:06:19,02,07,1, 11.9,1,1, 16.888, 10643.402, 419.347, 52976.943 25/06/15,16:06:19,03,07,1, 11.9,1,1, 16.888, 10643.397, 419.357, 52977.132 25/06/15,16:06:19,04,07,1, 11.9,1,1, 16.888, 10643.377, 419.356, 52977.150 25/06/15,16:06:19,05,07,1, 11.9,1,1, 16.888, 10643.363, 419.341, 52976.988 25/06/15,16:06:19,06,07,1, 11.9,1,1, 16.888, 10643.392, 419.350, 52977.002 25/06/15,16:06:19,07,07,1, 11.9,1,1, 16.888, 10643.371, 419.312, 52977.021 25/06/15,16:06:19,08,07,1, 11.9,1,1, 16.888, 10643.368, 419.350, 52977.003 25/06/15,16:06:19,09,07,1, 11.9,1,1, 16.888, 10643.373, 419.331, 52977.079 25/06/15,16:06:19,10,07,1, 11.9,1,1, 16.888, 10643.385, 419.359, 52977.083 25/06/15,16:06:19,11,07,1, 11.9,1,1, 16.888, 10643.377, 419.340, 52977.127 25/06/15,16:06:19,12,07,1, 11.9,1,1, 16.888, 10643.360, 419.335, 52977.108 25/06/15,16:06:19,13,07,1, 11.9,1,1, 16.888, 10643.367, 419.301, 52977.004 25/06/15,16:06:19,14,07,1, 11.9,1,1, 16.888, 10643.348, 419.313, 52977.052 25/06/15,16:06:19,15,07,1, 11.9,1,1, 16.888, 10643.349, 419.343, 52977.095 25/06/15,16:06:19,16,07,1, 11.9,1,1, 16.888, 10643.357, 419.355, 52977.070 25/06/15,16:06:19,17,07,1, 11.9,1,1, 16.888, 10643.369, 419.324, 52976.982 25/06/15,16:06:19,18,07,1, 11.9,1,1, 16.888, 10643.354, 419.318, 52977.050 25/06/15,16:06:19,19,07,1, 11.9,1,1, 16.888, 10643.392, 419.302, 52977.060 25/06/15,16:06:20,00,07,1, 12.0,1,1, 16.886, 10643.384, 419.302, 52977.060 25/06/15,16:06:20,01,07,1, 12.0,1,1, 16.886, 10643.353, 419.292, 52977.041 25/06/15,16:06:20,02,07,1, 12.0,1,1, 16.886, 10643.365, 419.344, 52977.033 25/06/15,16:06:20,03,07,1, 12.0,1,1, 16.886, 10643.355, 419.318, 52977.073 25/06/15,16:06:20,04,07,1, 12.0,1,1, 16.886, 10643.351, 419.296, 52977.088 25/06/15,16:06:20,05,07,1, 12.0,1,1, 16.886, 10643.371, 419.295, 52977.089 25/06/15,16:06:20,06,07,1, 12.0,1,1, 16.886, 10643.346, 419.304, 52977.039 25/06/15,16:06:20,07,07,1, 12.0,1,1, 16.886, 10643.353, 419.282, 52977.014 25/06/15,16:06:20,08,07,1, 12.0,1,1, 16.886, 10643.370, 419.323, 52977.094 25/06/15,16:06:20,09,07,1, 12.0,1,1, 16.886, 10643.352, 419.294, 52977.055 25/06/15,16:06:20,10,07,1, 12.0,1,1, 16.886, 10643.364, 419.283, 52977.016 25/06/15,16:06:20,11,07,1, 12.0,1,1, 16.886, 10643.358, 419.290, 52977.087 25/06/15,16:06:20,12,07,1, 12.0,1,1, 16.886, 10643.371, 419.248, 52977.093 25/06/15,16:06:20,13,07,1, 12.0,1,1, 16.886, 10643.353, 419.290, 52977.095 25/06/15,16:06:20,14,07,1, 12.0,1,1, 16.886, 10643.353, 419.278, 52977.052 25/06/15,16:06:20,15,07,1, 12.0,1,1, 16.886, 10643.337, 419.295, 52977.069 25/06/15,16:06:20,16,07,1, 12.0,1,1, 16.886, 10643.371, 419.296, 52977.076 25/06/15,16:06:20,17,07,1, 12.0,1,1, 16.886, 10643.370, 419.271, 52977.062 25/06/15,16:06:20,18,07,1, 12.0,1,1, 16.886, 10643.357, 419.252, 52977.013 25/06/15,16:06:20,19,07,1, 12.0,1,1, 16.886, 10643.390, 419.264, 52977.038 25/06/15,16:06:21,00,07,1, 11.9,1,1, 16.888, 10643.384, 419.264, 52977.038 25/06/15,16:06:21,01,07,1, 11.9,1,1, 16.888, 10643.336, 419.288, 52977.060 25/06/15,16:06:21,02,07,1, 11.9,1,1, 16.888, 10643.375, 419.291, 52977.090 25/06/15,16:06:21,03,07,1, 11.9,1,1, 16.888, 10643.363, 419.270, 52977.006 25/06/15,16:06:21,04,07,1, 11.9,1,1, 16.888, 10643.358, 419.233, 52977.037 25/06/15,16:06:21,05,07,1, 11.9,1,1, 16.888, 10643.328, 419.230, 52976.971 25/06/15,16:06:21,06,07,1, 11.9,1,1, 16.888, 10643.321, 419.256, 52977.091 25/06/15,16:06:21,07,07,1, 11.9,1,1, 16.888, 10643.336, 419.255, 52977.066 25/06/15,16:06:21,08,07,1, 11.9,1,1, 16.888, 10643.319, 419.276, 52977.014 25/06/15,16:06:21,09,07,1, 11.9,1,1, 16.888, 10643.337, 419.266, 52977.035 25/06/15,16:06:21,10,07,1, 11.9,1,1, 16.888, 10643.328, 419.255, 52977.068 25/06/15,16:06:21,11,07,1, 11.9,1,1, 16.888, 10643.344, 419.226, 52976.997 25/06/15,16:06:21,12,07,1, 11.9,1,1, 16.888, 10643.347, 419.206, 52977.027 25/06/15,16:06:21,13,07,1, 11.9,1,1, 16.888, 10643.350, 419.210, 52976.966 25/06/15,16:06:21,14,07,1, 11.9,1,1, 16.888, 10643.333, 419.245, 52977.090 25/06/15,16:06:21,15,07,1, 11.9,1,1, 16.888, 10643.344, 419.235, 52977.036 25/06/15,16:06:21,16,07,1, 11.9,1,1, 16.888, 10643.344, 419.216, 52977.015 25/06/15,16:06:21,17,07,1, 11.9,1,1, 16.888, 10643.335, 419.207, 52977.068 25/06/15,16:06:21,18,07,1, 11.9,1,1, 16.888, 10643.339, 419.222, 52977.052 25/06/15,16:06:21,19,07,1, 11.9,1,1, 16.888, 10643.343, 419.225, 52976.983 25/06/15,16:06:22,00,07,1, 12.0,1,1, 16.884, 10643.334, 419.225, 52976.983 25/06/15,16:06:22,01,07,1, 12.0,1,1, 16.884, 10643.311, 419.248, 52977.066 25/06/15,16:06:22,02,07,1, 12.0,1,1, 16.884, 10643.336, 419.231, 52977.029 25/06/15,16:06:22,03,07,1, 12.0,1,1, 16.884, 10643.329, 419.242, 52977.105 25/06/15,16:06:22,04,07,1, 12.0,1,1, 16.884, 10643.335, 419.209, 52977.048 25/06/15,16:06:22,05,07,1, 12.0,1,1, 16.884, 10643.305, 419.192, 52976.979 25/06/15,16:06:22,06,07,1, 12.0,1,1, 16.884, 10643.337, 419.208, 52977.041 25/06/15,16:06:22,07,07,1, 12.0,1,1, 16.884, 10643.330, 419.214, 52976.980 25/06/15,16:06:22,08,07,1, 12.0,1,1, 16.884, 10643.347, 419.199, 52977.020 25/06/15,16:06:22,09,07,1, 12.0,1,1, 16.884, 10643.349, 419.215, 52977.064 25/06/15,16:06:22,10,07,1, 12.0,1,1, 16.884, 10643.321, 419.186, 52977.068 25/06/15,16:06:22,11,07,1, 12.0,1,1, 16.884, 10643.324, 419.179, 52977.007 25/06/15,16:06:22,12,07,1, 12.0,1,1, 16.884, 10643.296, 419.176, 52977.102 25/06/15,16:06:22,13,07,1, 12.0,1,1, 16.884, 10643.340, 419.188, 52977.035 25/06/15,16:06:22,14,07,1, 12.0,1,1, 16.884, 10643.341, 419.190, 52977.100 25/06/15,16:06:22,15,07,1, 12.0,1,1, 16.884, 10643.312, 419.187, 52977.002 25/06/15,16:06:22,16,07,1, 12.0,1,1, 16.884, 10643.336, 419.181, 52977.027 25/06/15,16:06:22,17,07,1, 12.0,1,1, 16.884, 10643.300, 419.170, 52977.079 25/06/15,16:06:22,18,07,1, 12.0,1,1, 16.884, 10643.324, 419.157, 52976.982 25/06/15,16:06:22,19,07,1, 12.0,1,1, 16.884, 10643.314, 419.177, 52977.080 25/06/15,16:06:23,00,07,1, 11.9,1,1, 16.886, 10643.309, 419.177, 52977.080 25/06/15,16:06:23,01,07,1, 11.9,1,1, 16.886, 10643.325, 419.183, 52977.057 25/06/15,16:06:23,02,07,1, 11.9,1,1, 16.886, 10643.315, 419.152, 52976.998 25/06/15,16:06:23,03,07,1, 11.9,1,1, 16.886, 10643.328, 419.136, 52977.015 25/06/15,16:06:23,04,07,1, 11.9,1,1, 16.886, 10643.316, 419.122, 52977.029 25/06/15,16:06:23,05,07,1, 11.9,1,1, 16.886, 10643.321, 419.135, 52977.043 25/06/15,16:06:23,06,07,1, 11.9,1,1, 16.886, 10643.310, 419.129, 52977.009 25/06/15,16:06:23,07,07,1, 11.9,1,1, 16.886, 10643.319, 419.175, 52977.027 25/06/15,16:06:23,08,07,1, 11.9,1,1, 16.886, 10643.315, 419.160, 52977.037 25/06/15,16:06:23,09,07,1, 11.9,1,1, 16.886, 10643.315, 419.151, 52977.086 25/06/15,16:06:23,10,07,1, 11.9,1,1, 16.886, 10643.311, 419.145, 52977.043 25/06/15,16:06:23,11,07,1, 11.9,1,1, 16.886, 10643.304, 419.141, 52977.077 25/06/15,16:06:23,12,07,1, 11.9,1,1, 16.886, 10643.312, 419.107, 52976.998 25/06/15,16:06:23,13,07,1, 11.9,1,1, 16.886, 10643.325, 419.133, 52977.047 25/06/15,16:06:23,14,07,1, 11.9,1,1, 16.886, 10643.307, 419.171, 52977.053 25/06/15,16:06:23,15,07,1, 11.9,1,1, 16.886, 10643.316, 419.161, 52977.052 25/06/15,16:06:23,16,07,1, 11.9,1,1, 16.886, 10643.326, 419.135, 52976.984 25/06/15,16:06:23,17,07,1, 11.9,1,1, 16.886, 10643.327, 419.130, 52977.062 25/06/15,16:06:23,18,07,1, 11.9,1,1, 16.886, 10643.308, 419.139, 52977.087 25/06/15,16:06:23,19,07,1, 11.9,1,1, 16.886, 10643.311, 419.109, 52977.005 25/06/15,16:06:24,00,07,1, 11.8,1,1, 16.892, 10643.309, 419.109, 52977.005 25/06/15,16:06:24,01,07,1, 11.8,1,1, 16.892, 10643.302, 419.110, 52977.033 25/06/15,16:06:24,02,07,1, 11.8,1,1, 16.892, 10643.335, 419.138, 52977.045 25/06/15,16:06:24,03,07,1, 11.8,1,1, 16.892, 10643.341, 419.132, 52977.016 25/06/15,16:06:24,04,07,1, 11.8,1,1, 16.892, 10643.347, 419.091, 52977.058 25/06/15,16:06:24,05,07,1, 11.8,1,1, 16.892, 10643.315, 419.093, 52976.982 25/06/15,16:06:24,06,07,1, 11.8,1,1, 16.892, 10643.330, 419.079, 52976.979 25/06/15,16:06:24,07,07,1, 11.8,1,1, 16.892, 10643.336, 419.073, 52977.008 25/06/15,16:06:24,08,07,1, 11.8,1,1, 16.892, 10643.345, 419.089, 52976.986 25/06/15,16:06:24,09,07,1, 11.8,1,1, 16.892, 10643.352, 419.131, 52977.041 25/06/15,16:06:24,10,07,1, 11.8,1,1, 16.892, 10643.341, 419.106, 52977.103 25/06/15,16:06:24,11,07,1, 11.8,1,1, 16.892, 10643.361, 419.076, 52976.976 25/06/15,16:06:24,12,07,1, 11.8,1,1, 16.892, 10643.328, 419.080, 52976.993 25/06/15,16:06:24,13,07,1, 11.8,1,1, 16.892, 10643.344, 419.067, 52977.041 25/06/15,16:06:24,14,07,1, 11.8,1,1, 16.892, 10643.356, 419.064, 52977.054 25/06/15,16:06:24,15,07,1, 11.8,1,1, 16.892, 10643.356, 419.092, 52977.048 25/06/15,16:06:24,16,07,1, 11.8,1,1, 16.892, 10643.350, 419.063, 52977.053 25/06/15,16:06:24,17,07,1, 11.8,1,1, 16.892, 10643.355, 419.071, 52977.079 25/06/15,16:06:24,18,07,1, 11.8,1,1, 16.892, 10643.343, 419.064, 52977.049 25/06/15,16:06:24,19,07,1, 11.8,1,1, 16.892, 10643.353, 419.044, 52977.060 25/06/15,16:06:25,00,06,1, 11.8,1,1, 16.887, 10643.351, 419.044, 52977.060 25/06/15,16:06:25,01,06,1, 11.8,1,1, 16.887, 10643.362, 419.042, 52977.001 25/06/15,16:06:25,02,06,1, 11.8,1,1, 16.887, 10643.338, 419.052, 52977.018 25/06/15,16:06:25,03,06,1, 11.8,1,1, 16.887, 10643.364, 419.042, 52977.061 25/06/15,16:06:25,04,06,1, 11.8,1,1, 16.887, 10643.374, 419.076, 52977.068 25/06/15,16:06:25,05,06,1, 11.8,1,1, 16.887, 10643.387, 419.056, 52977.020 25/06/15,16:06:25,06,06,1, 11.8,1,1, 16.887, 10643.367, 419.020, 52976.950 25/06/15,16:06:25,07,06,1, 11.8,1,1, 16.887, 10643.391, 419.031, 52976.966 25/06/15,16:06:25,08,06,1, 11.8,1,1, 16.887, 10643.391, 418.997, 52977.038 25/06/15,16:06:25,09,06,1, 11.8,1,1, 16.887, 10643.381, 419.000, 52977.002 25/06/15,16:06:25,10,06,1, 11.8,1,1, 16.887, 10643.397, 419.029, 52977.042 25/06/15,16:06:25,11,06,1, 11.8,1,1, 16.887, 10643.387, 419.044, 52976.998 25/06/15,16:06:25,12,06,1, 11.8,1,1, 16.887, 10643.378, 419.009, 52977.078 25/06/15,16:06:25,13,06,1, 11.8,1,1, 16.887, 10643.398, 419.015, 52977.060 25/06/15,16:06:25,14,06,1, 11.8,1,1, 16.887, 10643.399, 418.986, 52977.110 25/06/15,16:06:25,15,06,1, 11.8,1,1, 16.887, 10643.406, 419.001, 52977.057 25/06/15,16:06:25,16,06,1, 11.8,1,1, 16.887, 10643.404, 418.963, 52976.973 25/06/15,16:06:25,17,06,1, 11.8,1,1, 16.887, 10643.416, 418.984, 52977.031 25/06/15,16:06:25,18,06,1, 11.8,1,1, 16.887, 10643.359, 418.987, 52977.028 25/06/15,16:06:25,19,06,1, 11.8,1,1, 16.887, 10643.371, 419.008, 52976.996 25/06/15,16:06:26,00,07,1, 11.9,1,1, 16.888, 10643.368, 419.008, 52976.996 25/06/15,16:06:26,01,07,1, 11.9,1,1, 16.888, 10643.418, 418.963, 52977.017 25/06/15,16:06:26,02,07,1, 11.9,1,1, 16.888, 10643.410, 418.976, 52976.980 25/06/15,16:06:26,03,07,1, 11.9,1,1, 16.888, 10643.417, 418.977, 52976.963 25/06/15,16:06:26,04,07,1, 11.9,1,1, 16.888, 10643.412, 418.966, 52977.026 25/06/15,16:06:26,05,07,1, 11.9,1,1, 16.888, 10643.390, 418.976, 52977.008 25/06/15,16:06:26,06,07,1, 11.9,1,1, 16.888, 10643.409, 419.002, 52977.023 25/06/15,16:06:26,07,07,1, 11.9,1,1, 16.888, 10643.404, 418.982, 52977.018 25/06/15,16:06:26,08,07,1, 11.9,1,1, 16.888, 10643.419, 418.970, 52977.038 25/06/15,16:06:26,09,07,1, 11.9,1,1, 16.888, 10643.426, 418.984, 52977.020 25/06/15,16:06:26,10,07,1, 11.9,1,1, 16.888, 10643.423, 418.981, 52977.018 25/06/15,16:06:26,11,07,1, 11.9,1,1, 16.888, 10643.442, 418.954, 52976.983 25/06/15,16:06:26,12,07,1, 11.9,1,1, 16.888, 10643.417, 418.939, 52976.997 25/06/15,16:06:26,13,07,1, 11.9,1,1, 16.888, 10643.428, 418.935, 52976.998 25/06/15,16:06:26,14,07,1, 11.9,1,1, 16.888, 10643.425, 418.958, 52976.970 25/06/15,16:06:26,15,07,1, 11.9,1,1, 16.888, 10643.426, 418.952, 52976.965 25/06/15,16:06:26,16,07,1, 11.9,1,1, 16.888, 10643.433, 418.971, 52976.981 25/06/15,16:06:26,17,07,1, 11.9,1,1, 16.888, 10643.432, 418.954, 52977.028 25/06/15,16:06:26,18,07,1, 11.9,1,1, 16.888, 10643.461, 418.943, 52976.970 25/06/15,16:06:26,19,07,1, 11.9,1,1, 16.888, 10643.440, 418.921, 52976.955 25/06/15,16:06:27,00,07,1, 11.9,1,1, 16.892, 10643.435, 418.921, 52976.955 25/06/15,16:06:27,01,07,1, 11.9,1,1, 16.892, 10643.438, 418.897, 52976.974 25/06/15,16:06:27,02,07,1, 11.9,1,1, 16.892, 10643.434, 418.907, 52976.919 25/06/15,16:06:27,03,07,1, 11.9,1,1, 16.892, 10643.454, 418.907, 52976.959 25/06/15,16:06:27,04,07,1, 11.9,1,1, 16.892, 10643.445, 418.949, 52976.958 25/06/15,16:06:27,05,07,1, 11.9,1,1, 16.892, 10643.429, 418.936, 52977.036 25/06/15,16:06:27,06,07,1, 11.9,1,1, 16.892, 10643.433, 418.930, 52977.030 25/06/15,16:06:27,07,07,1, 11.9,1,1, 16.892, 10643.451, 418.891, 52976.993 25/06/15,16:06:27,08,07,1, 11.9,1,1, 16.892, 10643.450, 418.884, 52977.024 25/06/15,16:06:27,09,07,1, 11.9,1,1, 16.892, 10643.443, 418.873, 52976.987 25/06/15,16:06:27,10,07,1, 11.9,1,1, 16.892, 10643.439, 418.884, 52976.965 25/06/15,16:06:27,11,07,1, 11.9,1,1, 16.892, 10643.465, 418.900, 52977.006 25/06/15,16:06:27,12,07,1, 11.9,1,1, 16.892, 10643.470, 418.877, 52976.977 25/06/15,16:06:27,13,07,1, 11.9,1,1, 16.892, 10643.439, 418.918, 52977.083 25/06/15,16:06:27,14,07,1, 11.9,1,1, 16.892, 10643.470, 418.898, 52977.041 25/06/15,16:06:27,15,07,1, 11.9,1,1, 16.892, 10643.479, 418.885, 52977.035 25/06/15,16:06:27,16,07,1, 11.9,1,1, 16.892, 10643.483, 418.872, 52976.956 25/06/15,16:06:27,17,07,1, 11.9,1,1, 16.892, 10643.458, 418.836, 52976.977 25/06/15,16:06:27,18,07,1, 11.9,1,1, 16.892, 10643.461, 418.841, 52976.971 25/06/15,16:06:27,19,07,1, 11.9,1,1, 16.892, 10643.457, 418.858, 52977.066 25/06/15,16:06:28,00,07,1, 11.9,1,1, 16.889, 10643.451, 418.858, 52977.066 25/06/15,16:06:28,01,07,1, 11.9,1,1, 16.889, 10643.482, 418.863, 52976.988 25/06/15,16:06:28,02,07,1, 11.9,1,1, 16.889, 10643.480, 418.865, 52976.949 25/06/15,16:06:28,03,07,1, 11.9,1,1, 16.889, 10643.486, 418.841, 52976.992 25/06/15,16:06:28,04,07,1, 11.9,1,1, 16.889, 10643.457, 418.832, 52977.040 25/06/15,16:06:28,05,07,1, 11.9,1,1, 16.889, 10643.474, 418.839, 52976.925 25/06/15,16:06:28,06,07,1, 11.9,1,1, 16.889, 10643.495, 418.845, 52977.037 25/06/15,16:06:28,07,07,1, 11.9,1,1, 16.889, 10643.482, 418.859, 52976.997 25/06/15,16:06:28,08,07,1, 11.9,1,1, 16.889, 10643.482, 418.869, 52977.028 25/06/15,16:06:28,09,07,1, 11.9,1,1, 16.889, 10643.463, 418.860, 52976.980 25/06/15,16:06:28,10,07,1, 11.9,1,1, 16.889, 10643.488, 418.870, 52977.045 25/06/15,16:06:28,11,07,1, 11.9,1,1, 16.889, 10643.475, 418.833, 52976.938 25/06/15,16:06:28,12,07,1, 11.9,1,1, 16.889, 10643.477, 418.817, 52976.996 25/06/15,16:06:28,13,07,1, 11.9,1,1, 16.889, 10643.471, 418.828, 52976.959 25/06/15,16:06:28,14,07,1, 11.9,1,1, 16.889, 10643.451, 418.841, 52977.024 25/06/15,16:06:28,15,07,1, 11.9,1,1, 16.889, 10643.456, 418.843, 52976.992 25/06/15,16:06:28,16,07,1, 11.9,1,1, 16.889, 10643.457, 418.851, 52976.941 25/06/15,16:06:28,17,07,1, 11.9,1,1, 16.889, 10643.496, 418.843, 52977.034 25/06/15,16:06:28,18,07,1, 11.9,1,1, 16.889, 10643.457, 418.848, 52977.029 25/06/15,16:06:28,19,07,1, 11.9,1,1, 16.889, 10643.481, 418.818, 52977.030 25/06/15,16:06:29,00,07,1, 11.8,1,1, 16.885, 10643.476, 418.818, 52977.030 25/06/15,16:06:29,01,07,1, 11.8,1,1, 16.885, 10643.456, 418.795, 52976.983 25/06/15,16:06:29,02,07,1, 11.8,1,1, 16.885, 10643.487, 418.788, 52976.947 25/06/15,16:06:29,03,07,1, 11.8,1,1, 16.885, 10643.482, 418.789, 52976.947 25/06/15,16:06:29,04,07,1, 11.8,1,1, 16.885, 10643.476, 418.830, 52977.025 25/06/15,16:06:29,05,07,1, 11.8,1,1, 16.885, 10643.514, 418.820, 52976.989 25/06/15,16:06:29,06,07,1, 11.8,1,1, 16.885, 10643.495, 418.798, 52976.983 25/06/15,16:06:29,07,07,1, 11.8,1,1, 16.885, 10643.511, 418.804, 52977.029 25/06/15,16:06:29,08,07,1, 11.8,1,1, 16.885, 10643.529, 418.801, 52977.057 25/06/15,16:06:29,09,07,1, 11.8,1,1, 16.885, 10643.524, 418.786, 52976.959 25/06/15,16:06:29,10,07,1, 11.8,1,1, 16.885, 10643.500, 418.793, 52977.008 25/06/15,16:06:29,11,07,1, 11.8,1,1, 16.885, 10643.499, 418.782, 52976.938 25/06/15,16:06:29,12,07,1, 11.8,1,1, 16.885, 10643.515, 418.783, 52976.908 25/06/15,16:06:29,13,07,1, 11.8,1,1, 16.885, 10643.492, 418.797, 52977.011 25/06/15,16:06:29,14,07,1, 11.8,1,1, 16.885, 10643.505, 418.800, 52976.906 25/06/15,16:06:29,15,07,1, 11.8,1,1, 16.885, 10643.508, 418.776, 52976.919 25/06/15,16:06:29,16,07,1, 11.8,1,1, 16.885, 10643.512, 418.764, 52976.946 25/06/15,16:06:29,17,07,1, 11.8,1,1, 16.885, 10643.515, 418.735, 52976.935 25/06/15,16:06:29,18,07,1, 11.8,1,1, 16.885, 10643.497, 418.776, 52976.930 25/06/15,16:06:29,19,07,1, 11.8,1,1, 16.885, 10643.522, 418.752, 52976.981 25/06/15,16:06:30,00,07,1, 11.9,1,1, 16.892, 10643.518, 418.752, 52976.981 25/06/15,16:06:30,01,07,1, 11.9,1,1, 16.892, 10643.544, 418.785, 52976.918 25/06/15,16:06:30,02,07,1, 11.9,1,1, 16.892, 10643.507, 418.767, 52977.007 25/06/15,16:06:30,03,07,1, 11.9,1,1, 16.892, 10643.542, 418.748, 52976.933 25/06/15,16:06:30,04,07,1, 11.9,1,1, 16.892, 10643.514, 418.719, 52976.935 25/06/15,16:06:30,05,07,1, 11.9,1,1, 16.892, 10643.552, 418.743, 52976.940 25/06/15,16:06:30,06,07,1, 11.9,1,1, 16.892, 10643.538, 418.701, 52976.942 25/06/15,16:06:30,07,07,1, 11.9,1,1, 16.892, 10643.520, 418.725, 52976.910 25/06/15,16:06:30,08,07,1, 11.9,1,1, 16.892, 10643.532, 418.717, 52977.006 25/06/15,16:06:30,09,07,1, 11.9,1,1, 16.892, 10643.546, 418.741, 52976.965 25/06/15,16:06:30,10,07,1, 11.9,1,1, 16.892, 10643.567, 418.724, 52977.015 25/06/15,16:06:30,11,07,1, 11.9,1,1, 16.892, 10643.539, 418.724, 52976.946 25/06/15,16:06:30,12,07,1, 11.9,1,1, 16.892, 10643.574, 418.722, 52976.910 25/06/15,16:06:30,13,07,1, 11.9,1,1, 16.892, 10643.539, 418.701, 52976.951 25/06/15,16:06:30,14,07,1, 11.9,1,1, 16.892, 10643.571, 418.706, 52976.963 25/06/15,16:06:30,15,07,1, 11.9,1,1, 16.892, 10643.571, 418.715, 52977.012 25/06/15,16:06:30,16,07,1, 11.9,1,1, 16.892, 10643.572, 418.678, 52976.933 25/06/15,16:06:30,17,07,1, 11.9,1,1, 16.892, 10643.570, 418.719, 52977.028 25/06/15,16:06:30,18,07,1, 11.9,1,1, 16.892, 10643.590, 418.704, 52976.966 25/06/15,16:06:30,19,07,1, 11.9,1,1, 16.892, 10643.582, 418.732, 52976.949 25/06/15,16:06:31,00,07,1, 11.9,1,1, 16.891, 10643.576, 418.732, 52976.949 25/06/15,16:06:31,01,07,1, 11.9,1,1, 16.891, 10643.566, 418.684, 52977.038 25/06/15,16:06:31,02,07,1, 11.9,1,1, 16.891, 10643.547, 418.665, 52976.865 25/06/15,16:06:31,03,07,1, 11.9,1,1, 16.891, 10643.558, 418.649, 52976.933 25/06/15,16:06:31,04,07,1, 11.9,1,1, 16.891, 10643.553, 418.653, 52976.896 25/06/15,16:06:31,05,07,1, 11.9,1,1, 16.891, 10643.568, 418.673, 52976.986 25/06/15,16:06:31,06,07,1, 11.9,1,1, 16.891, 10643.566, 418.671, 52976.981 25/06/15,16:06:31,07,07,1, 11.9,1,1, 16.891, 10643.595, 418.647, 52976.939 25/06/15,16:06:31,08,07,1, 11.9,1,1, 16.891, 10643.604, 418.653, 52976.977 25/06/15,16:06:31,09,07,1, 11.9,1,1, 16.891, 10643.585, 418.636, 52977.000 25/06/15,16:06:31,10,07,1, 11.9,1,1, 16.891, 10643.582, 418.651, 52976.935 25/06/15,16:06:31,11,07,1, 11.9,1,1, 16.891, 10643.594, 418.614, 52976.964 25/06/15,16:06:31,12,07,1, 11.9,1,1, 16.891, 10643.609, 418.626, 52976.928 25/06/15,16:06:31,13,07,1, 11.9,1,1, 16.891, 10643.594, 418.656, 52976.970 25/06/15,16:06:31,14,07,1, 11.9,1,1, 16.891, 10643.602, 418.654, 52976.943 25/06/15,16:06:31,15,07,1, 11.9,1,1, 16.891, 10643.591, 418.611, 52977.004 25/06/15,16:06:31,16,07,1, 11.9,1,1, 16.891, 10643.616, 418.630, 52976.973 25/06/15,16:06:31,17,07,1, 11.9,1,1, 16.891, 10643.592, 418.618, 52976.918 25/06/15,16:06:31,18,07,1, 11.9,1,1, 16.891, 10643.603, 418.592, 52976.927 25/06/15,16:06:31,19,07,1, 11.9,1,1, 16.891, 10643.603, 418.576, 52976.969 25/06/15,16:06:32,00,07,1, 12.0,1,1, 16.891, 10643.601, 418.576, 52976.969 25/06/15,16:06:32,01,07,1, 12.0,1,1, 16.891, 10643.592, 418.575, 52976.818 25/06/15,16:06:32,02,07,1, 12.0,1,1, 16.891, 10643.608, 418.615, 52976.971 25/06/15,16:06:32,03,07,1, 12.0,1,1, 16.891, 10643.622, 418.567, 52976.965 25/06/15,16:06:32,04,07,1, 12.0,1,1, 16.891, 10643.595, 418.594, 52976.953 25/06/15,16:06:32,05,07,1, 12.0,1,1, 16.891, 10643.623, 418.605, 52976.911 25/06/15,16:06:32,06,07,1, 12.0,1,1, 16.891, 10643.598, 418.591, 52976.926 25/06/15,16:06:32,07,07,1, 12.0,1,1, 16.891, 10643.594, 418.595, 52976.920 25/06/15,16:06:32,08,07,1, 12.0,1,1, 16.891, 10643.621, 418.561, 52976.831 25/06/15,16:06:32,09,07,1, 12.0,1,1, 16.891, 10643.606, 418.567, 52976.845 25/06/15,16:06:32,10,07,1, 12.0,1,1, 16.891, 10643.608, 418.554, 52976.909 25/06/15,16:06:32,11,07,1, 12.0,1,1, 16.891, 10643.619, 418.570, 52976.973 25/06/15,16:06:32,12,07,1, 12.0,1,1, 16.891, 10643.649, 418.567, 52976.903 25/06/15,16:06:32,13,07,1, 12.0,1,1, 16.891, 10643.626, 418.570, 52976.897 25/06/15,16:06:32,14,07,1, 12.0,1,1, 16.891, 10643.607, 418.541, 52976.931 25/06/15,16:06:32,15,07,1, 12.0,1,1, 16.891, 10643.673, 418.563, 52977.036 25/06/15,16:06:32,16,07,1, 12.0,1,1, 16.891, 10643.600, 418.553, 52976.917 25/06/15,16:06:32,17,07,1, 12.0,1,1, 16.891, 10643.622, 418.514, 52976.941 25/06/15,16:06:32,18,07,1, 12.0,1,1, 16.891, 10643.613, 418.560, 52976.940 25/06/15,16:06:32,19,07,1, 12.0,1,1, 16.891, 10643.609, 418.527, 52976.940 25/06/15,16:06:33,00,07,1, 11.9,1,1, 16.891, 10643.601, 418.527, 52976.940 25/06/15,16:06:33,01,07,1, 11.9,1,1, 16.891, 10643.642, 418.521, 52976.877 25/06/15,16:06:33,02,07,1, 11.9,1,1, 16.891, 10643.643, 418.539, 52976.839 25/06/15,16:06:33,03,07,1, 11.9,1,1, 16.891, 10643.653, 418.499, 52976.903 25/06/15,16:06:33,04,07,1, 11.9,1,1, 16.891, 10643.631, 418.506, 52976.883 25/06/15,16:06:33,05,07,1, 11.9,1,1, 16.891, 10643.641, 418.478, 52976.926 25/06/15,16:06:33,06,07,1, 11.9,1,1, 16.891, 10643.646, 418.480, 52976.873 25/06/15,16:06:33,07,07,1, 11.9,1,1, 16.891, 10643.656, 418.497, 52976.834 25/06/15,16:06:33,08,07,1, 11.9,1,1, 16.891, 10643.639, 418.495, 52976.917 25/06/15,16:06:33,09,07,1, 11.9,1,1, 16.891, 10643.645, 418.501, 52976.888 25/06/15,16:06:33,10,07,1, 11.9,1,1, 16.891, 10643.654, 418.510, 52976.914 25/06/15,16:06:33,11,07,1, 11.9,1,1, 16.891, 10643.648, 418.514, 52976.940 25/06/15,16:06:33,12,07,1, 11.9,1,1, 16.891, 10643.633, 418.466, 52976.879 25/06/15,16:06:33,13,07,1, 11.9,1,1, 16.891, 10643.649, 418.474, 52976.888 25/06/15,16:06:33,14,07,1, 11.9,1,1, 16.891, 10643.668, 418.429, 52976.833 25/06/15,16:06:33,15,07,1, 11.9,1,1, 16.891, 10643.656, 418.416, 52976.896 25/06/15,16:06:33,16,07,1, 11.9,1,1, 16.891, 10643.634, 418.420, 52976.895 25/06/15,16:06:33,17,07,1, 11.9,1,1, 16.891, 10643.641, 418.436, 52976.888 25/06/15,16:06:33,18,07,1, 11.9,1,1, 16.891, 10643.640, 418.423, 52976.846 25/06/15,16:06:33,19,07,1, 11.9,1,1, 16.891, 10643.651, 418.459, 52976.918 25/06/15,16:06:34,00,07,1, 11.9,1,1, 16.886, 10643.643, 418.459, 52976.918 25/06/15,16:06:34,01,07,1, 11.9,1,1, 16.886, 10643.646, 418.433, 52976.944 25/06/15,16:06:34,02,07,1, 11.9,1,1, 16.886, 10643.649, 418.413, 52976.930 25/06/15,16:06:34,03,07,1, 11.9,1,1, 16.886, 10643.643, 418.402, 52976.920 25/06/15,16:06:34,04,07,1, 11.9,1,1, 16.886, 10643.648, 418.402, 52976.817 25/06/15,16:06:34,05,07,1, 11.9,1,1, 16.886, 10643.630, 418.383, 52976.859 25/06/15,16:06:34,06,07,1, 11.9,1,1, 16.886, 10643.652, 418.363, 52976.843 25/06/15,16:06:34,07,07,1, 11.9,1,1, 16.886, 10643.655, 418.398, 52976.908 25/06/15,16:06:34,08,07,1, 11.9,1,1, 16.886, 10643.628, 418.372, 52976.824 25/06/15,16:06:34,09,07,1, 11.9,1,1, 16.886, 10643.649, 418.406, 52976.859 25/06/15,16:06:34,10,07,1, 11.9,1,1, 16.886, 10643.635, 418.398, 52976.897 25/06/15,16:06:34,11,07,1, 11.9,1,1, 16.886, 10643.633, 418.399, 52976.850 25/06/15,16:06:34,12,07,1, 11.9,1,1, 16.886, 10643.650, 418.372, 52976.807 25/06/15,16:06:34,13,07,1, 11.9,1,1, 16.886, 10643.662, 418.352, 52976.856 25/06/15,16:06:34,14,07,1, 11.9,1,1, 16.886, 10643.664, 418.356, 52976.856 25/06/15,16:06:34,15,07,1, 11.9,1,1, 16.886, 10643.649, 418.363, 52976.844 25/06/15,16:06:34,16,07,1, 11.9,1,1, 16.886, 10643.639, 418.357, 52976.818 25/06/15,16:06:34,17,07,1, 11.9,1,1, 16.886, 10643.642, 418.380, 52976.891 25/06/15,16:06:34,18,07,1, 11.9,1,1, 16.886, 10643.627, 418.388, 52976.898 25/06/15,16:06:34,19,07,1, 11.9,1,1, 16.886, 10643.651, 418.376, 52976.922 25/06/15,16:06:35,00,07,1, 11.9,1,1, 16.891, 10643.643, 418.376, 52976.922 25/06/15,16:06:35,01,07,1, 11.9,1,1, 16.891, 10643.654, 418.344, 52976.836 25/06/15,16:06:35,02,07,1, 11.9,1,1, 16.891, 10643.641, 418.334, 52976.859 25/06/15,16:06:35,03,07,1, 11.9,1,1, 16.891, 10643.656, 418.336, 52976.825 25/06/15,16:06:35,04,07,1, 11.9,1,1, 16.891, 10643.614, 418.338, 52976.857 25/06/15,16:06:35,05,07,1, 11.9,1,1, 16.891, 10643.608, 418.352, 52976.841 25/06/15,16:06:35,06,07,1, 11.9,1,1, 16.891, 10643.642, 418.319, 52976.800 25/06/15,16:06:35,07,07,1, 11.9,1,1, 16.891, 10643.630, 418.363, 52976.856 25/06/15,16:06:35,08,07,1, 11.9,1,1, 16.891, 10643.619, 418.328, 52976.841 25/06/15,16:06:35,09,07,1, 11.9,1,1, 16.891, 10643.620, 418.338, 52976.882 25/06/15,16:06:35,10,07,1, 11.9,1,1, 16.891, 10643.632, 418.349, 52976.857 25/06/15,16:06:35,11,07,1, 11.9,1,1, 16.891, 10643.610, 418.331, 52976.831 25/06/15,16:06:35,12,07,1, 11.9,1,1, 16.891, 10643.635, 418.288, 52976.644 25/06/15,16:06:35,13,07,1, 11.9,1,1, 16.891, 10643.588, 418.308, 52976.890 25/06/15,16:06:35,14,07,1, 11.9,1,1, 16.891, 10643.598, 418.296, 52976.915 25/06/15,16:06:35,15,07,1, 11.9,1,1, 16.891, 10643.599, 418.303, 52976.938 25/06/15,16:06:35,16,07,1, 11.9,1,1, 16.891, 10643.612, 418.272, 52976.836 25/06/15,16:06:35,17,07,1, 11.9,1,1, 16.891, 10643.594, 418.279, 52976.820 25/06/15,16:06:35,18,07,1, 11.9,1,1, 16.891, 10643.609, 418.284, 52976.801 25/06/15,16:06:35,19,07,1, 11.9,1,1, 16.891, 10643.615, 418.307, 52976.890 25/06/15,16:06:36,00,07,1, 12.0,1,1, 16.891, 10643.610, 418.307, 52976.890 25/06/15,16:06:36,01,07,1, 12.0,1,1, 16.891, 10643.616, 418.283, 52976.820 25/06/15,16:06:36,02,07,1, 12.0,1,1, 16.891, 10643.571, 418.281, 52976.860 25/06/15,16:06:36,03,07,1, 12.0,1,1, 16.891, 10643.610, 418.269, 52976.824 25/06/15,16:06:36,04,07,1, 12.0,1,1, 16.891, 10643.589, 418.274, 52976.831 25/06/15,16:06:36,05,07,1, 12.0,1,1, 16.891, 10643.582, 418.239, 52976.868 25/06/15,16:06:36,06,07,1, 12.0,1,1, 16.891, 10643.560, 418.240, 52976.812 25/06/15,16:06:36,07,07,1, 12.0,1,1, 16.891, 10643.562, 418.241, 52976.791 25/06/15,16:06:36,08,07,1, 12.0,1,1, 16.891, 10643.604, 418.242, 52976.845 25/06/15,16:06:36,09,07,1, 12.0,1,1, 16.891, 10643.572, 418.248, 52976.820 25/06/15,16:06:36,10,07,1, 12.0,1,1, 16.891, 10643.573, 418.251, 52976.790 25/06/15,16:06:36,11,07,1, 12.0,1,1, 16.891, 10643.587, 418.255, 52976.883 25/06/15,16:06:36,12,07,1, 12.0,1,1, 16.891, 10643.588, 418.229, 52976.767 25/06/15,16:06:36,13,07,1, 12.0,1,1, 16.891, 10643.591, 418.198, 52976.800 25/06/15,16:06:36,14,07,1, 12.0,1,1, 16.891, 10643.583, 418.187, 52976.831 25/06/15,16:06:36,15,07,1, 12.0,1,1, 16.891, 10643.551, 418.197, 52976.790 25/06/15,16:06:36,16,07,1, 12.0,1,1, 16.891, 10643.586, 418.180, 52976.777 25/06/15,16:06:36,17,07,1, 12.0,1,1, 16.891, 10643.556, 418.179, 52976.818 25/06/15,16:06:36,18,07,1, 12.0,1,1, 16.891, 10643.582, 418.182, 52976.805 25/06/15,16:06:36,19,07,1, 12.0,1,1, 16.891, 10643.548, 418.200, 52976.844 25/06/15,16:06:37,00,07,1, 12.0,1,1, 16.890, 10643.543, 418.200, 52976.844 25/06/15,16:06:37,01,07,1, 12.0,1,1, 16.890, 10643.577, 418.198, 52976.834 25/06/15,16:06:37,02,07,1, 12.0,1,1, 16.890, 10643.553, 418.204, 52976.846 25/06/15,16:06:37,03,07,1, 12.0,1,1, 16.890, 10643.541, 418.166, 52976.811 25/06/15,16:06:37,04,07,1, 12.0,1,1, 16.890, 10643.564, 418.158, 52976.891 25/06/15,16:06:37,05,07,1, 12.0,1,1, 16.890, 10643.548, 418.138, 52976.797 25/06/15,16:06:37,06,07,1, 12.0,1,1, 16.890, 10643.540, 418.144, 52976.774 25/06/15,16:06:37,07,07,1, 12.0,1,1, 16.890, 10643.545, 418.164, 52976.874 25/06/15,16:06:37,08,07,1, 12.0,1,1, 16.890, 10643.544, 418.149, 52976.810 25/06/15,16:06:37,09,07,1, 12.0,1,1, 16.890, 10643.555, 418.142, 52976.783 25/06/15,16:06:37,10,07,1, 12.0,1,1, 16.890, 10643.552, 418.138, 52976.761 25/06/15,16:06:37,11,07,1, 12.0,1,1, 16.890, 10643.540, 418.148, 52976.753 25/06/15,16:06:37,12,07,1, 12.0,1,1, 16.890, 10643.541, 418.167, 52976.790 25/06/15,16:06:37,13,07,1, 12.0,1,1, 16.890, 10643.557, 418.136, 52976.802 25/06/15,16:06:37,14,07,1, 12.0,1,1, 16.890, 10643.542, 418.116, 52976.779 25/06/15,16:06:37,15,07,1, 12.0,1,1, 16.890, 10643.536, 418.097, 52976.836 25/06/15,16:06:37,16,07,1, 12.0,1,1, 16.890, 10643.502, 418.080, 52976.859 25/06/15,16:06:37,17,07,1, 12.0,1,1, 16.890, 10643.509, 418.060, 52976.710 25/06/15,16:06:37,18,07,1, 12.0,1,1, 16.890, 10643.505, 418.075, 52976.783 25/06/15,16:06:37,19,07,1, 12.0,1,1, 16.890, 10643.506, 418.090, 52976.781 25/06/15,16:06:38,00,07,1, 12.0,1,1, 16.889, 10643.501, 418.090, 52976.781 25/06/15,16:06:38,01,07,1, 12.0,1,1, 16.889, 10643.514, 418.084, 52976.840 25/06/15,16:06:38,02,07,1, 12.0,1,1, 16.889, 10643.514, 418.068, 52976.763 25/06/15,16:06:38,03,07,1, 12.0,1,1, 16.889, 10643.505, 418.078, 52976.843 25/06/15,16:06:38,04,07,1, 12.0,1,1, 16.889, 10643.478, 418.044, 52976.850 25/06/15,16:06:38,05,07,1, 12.0,1,1, 16.889, 10643.513, 418.041, 52976.832 25/06/15,16:06:38,06,07,1, 12.0,1,1, 16.889, 10643.507, 418.014, 52976.816 25/06/15,16:06:38,07,07,1, 12.0,1,1, 16.889, 10643.483, 418.031, 52976.820 25/06/15,16:06:38,08,07,1, 12.0,1,1, 16.889, 10643.483, 418.015, 52976.757 25/06/15,16:06:38,09,07,1, 12.0,1,1, 16.889, 10643.480, 418.003, 52976.828 25/06/15,16:06:38,10,07,1, 12.0,1,1, 16.889, 10643.506, 418.015, 52976.816 25/06/15,16:06:38,11,07,1, 12.0,1,1, 16.889, 10643.474, 418.043, 52976.798 25/06/15,16:06:38,12,07,1, 12.0,1,1, 16.889, 10643.469, 418.026, 52976.810 25/06/15,16:06:38,13,07,1, 12.0,1,1, 16.889, 10643.475, 418.020, 52976.799 25/06/15,16:06:38,14,07,1, 12.0,1,1, 16.889, 10643.460, 418.014, 52976.836 25/06/15,16:06:38,15,07,1, 12.0,1,1, 16.889, 10643.461, 418.013, 52976.825 25/06/15,16:06:38,16,07,1, 12.0,1,1, 16.889, 10643.435, 417.992, 52976.694 25/06/15,16:06:38,17,07,1, 12.0,1,1, 16.889, 10643.446, 417.970, 52976.744 25/06/15,16:06:38,18,07,1, 12.0,1,1, 16.889, 10643.460, 417.946, 52976.731 25/06/15,16:06:38,19,07,1, 12.0,1,1, 16.889, 10643.438, 417.973, 52976.763 25/06/15,16:06:39,00,07,1, 11.9,1,1, 16.889, 10643.435, 417.973, 52976.763 25/06/15,16:06:39,01,07,1, 11.9,1,1, 16.889, 10643.420, 417.941, 52976.820 25/06/15,16:06:39,02,07,1, 11.9,1,1, 16.889, 10643.419, 417.946, 52976.712 25/06/15,16:06:39,03,07,1, 11.9,1,1, 16.889, 10643.422, 417.940, 52976.790 25/06/15,16:06:39,04,07,1, 11.9,1,1, 16.889, 10643.414, 417.963, 52976.783 25/06/15,16:06:39,05,07,1, 11.9,1,1, 16.889, 10643.435, 417.939, 52976.826 25/06/15,16:06:39,06,07,1, 11.9,1,1, 16.889, 10643.423, 417.925, 52976.752 25/06/15,16:06:39,07,07,1, 11.9,1,1, 16.889, 10643.409, 417.919, 52976.809 25/06/15,16:06:39,08,07,1, 11.9,1,1, 16.889, 10643.423, 417.889, 52976.751 25/06/15,16:06:39,09,07,1, 11.9,1,1, 16.889, 10643.421, 417.886, 52976.742 25/06/15,16:06:39,10,07,1, 11.9,1,1, 16.889, 10643.409, 417.874, 52976.739 25/06/15,16:06:39,11,07,1, 11.9,1,1, 16.889, 10643.405, 417.884, 52976.730 25/06/15,16:06:39,12,07,1, 11.9,1,1, 16.889, 10643.384, 417.870, 52976.750 25/06/15,16:06:39,13,07,1, 11.9,1,1, 16.889, 10643.385, 417.872, 52976.793 25/06/15,16:06:39,14,07,1, 11.9,1,1, 16.889, 10643.389, 417.871, 52976.749 25/06/15,16:06:39,15,07,1, 11.9,1,1, 16.889, 10643.379, 417.863, 52976.749 25/06/15,16:06:39,16,07,1, 11.9,1,1, 16.889, 10643.370, 417.898, 52976.765 25/06/15,16:06:39,17,07,1, 11.9,1,1, 16.889, 10643.360, 417.854, 52976.723 25/06/15,16:06:39,18,07,1, 11.9,1,1, 16.889, 10643.361, 417.848, 52976.804 25/06/15,16:06:39,19,07,1, 11.9,1,1, 16.889, 10643.409, 417.829, 52976.776 25/06/15,16:06:40,00,07,1, 12.0,1,1, 16.889, 10643.401, 417.829, 52976.776 25/06/15,16:06:40,01,07,1, 12.0,1,1, 16.889, 10643.374, 417.813, 52976.764 25/06/15,16:06:40,02,07,1, 12.0,1,1, 16.889, 10643.354, 417.779, 52976.769 25/06/15,16:06:40,03,07,1, 12.0,1,1, 16.889, 10643.326, 417.783, 52976.704 25/06/15,16:06:40,04,07,1, 12.0,1,1, 16.889, 10643.336, 417.803, 52976.713 25/06/15,16:06:40,05,07,1, 12.0,1,1, 16.889, 10643.332, 417.789, 52976.680 25/06/15,16:06:40,06,07,1, 12.0,1,1, 16.889, 10643.325, 417.796, 52976.777 25/06/15,16:06:40,07,07,1, 12.0,1,1, 16.889, 10643.350, 417.799, 52976.759 25/06/15,16:06:40,08,07,1, 12.0,1,1, 16.889, 10643.323, 417.812, 52976.764 25/06/15,16:06:40,09,07,1, 12.0,1,1, 16.889, 10643.337, 417.796, 52976.768 25/06/15,16:06:40,10,07,1, 12.0,1,1, 16.889, 10643.324, 417.771, 52976.801 25/06/15,16:06:40,11,07,1, 12.0,1,1, 16.889, 10643.320, 417.794, 52976.847 25/06/15,16:06:40,12,07,1, 12.0,1,1, 16.889, 10643.320, 417.743, 52976.818 25/06/15,16:06:40,13,07,1, 12.0,1,1, 16.889, 10643.326, 417.749, 52976.845 25/06/15,16:06:40,14,07,1, 12.0,1,1, 16.889, 10643.304, 417.736, 52976.744 25/06/15,16:06:40,15,07,1, 12.0,1,1, 16.889, 10643.343, 417.707, 52976.759 25/06/15,16:06:40,16,07,1, 12.0,1,1, 16.889, 10643.299, 417.708, 52976.696 25/06/15,16:06:40,17,07,1, 12.0,1,1, 16.889, 10643.278, 417.705, 52976.764 25/06/15,16:06:40,18,07,1, 12.0,1,1, 16.889, 10643.316, 417.719, 52976.709 25/06/15,16:06:40,19,07,1, 12.0,1,1, 16.889, 10643.314, 417.721, 52976.721 25/06/15,16:06:41,00,07,1, 11.9,1,1, 16.893, 10643.309, 417.721, 52976.721 25/06/15,16:06:41,01,07,1, 11.9,1,1, 16.893, 10643.268, 417.704, 52976.703 25/06/15,16:06:41,02,07,1, 11.9,1,1, 16.893, 10643.287, 417.691, 52976.785 25/06/15,16:06:41,03,07,1, 11.9,1,1, 16.893, 10643.270, 417.690, 52976.770 25/06/15,16:06:41,04,07,1, 11.9,1,1, 16.893, 10643.272, 417.658, 52976.827 25/06/15,16:06:41,05,07,1, 11.9,1,1, 16.893, 10643.276, 417.648, 52976.777 25/06/15,16:06:41,06,07,1, 11.9,1,1, 16.893, 10643.266, 417.648, 52976.716 25/06/15,16:06:41,07,07,1, 11.9,1,1, 16.893, 10643.265, 417.656, 52976.738 25/06/15,16:06:41,08,07,1, 11.9,1,1, 16.893, 10643.270, 417.627, 52976.740 25/06/15,16:06:41,09,07,1, 11.9,1,1, 16.893, 10643.252, 417.636, 52976.728 25/06/15,16:06:41,10,07,1, 11.9,1,1, 16.893, 10643.237, 417.609, 52976.717 25/06/15,16:06:41,11,07,1, 11.9,1,1, 16.893, 10643.247, 417.623, 52976.713 25/06/15,16:06:41,12,07,1, 11.9,1,1, 16.893, 10643.241, 417.615, 52976.733 25/06/15,16:06:41,13,07,1, 11.9,1,1, 16.893, 10643.257, 417.620, 52976.715 25/06/15,16:06:41,14,07,1, 11.9,1,1, 16.893, 10643.249, 417.605, 52976.743 25/06/15,16:06:41,15,07,1, 11.9,1,1, 16.893, 10643.252, 417.620, 52976.667 25/06/15,16:06:41,16,07,1, 11.9,1,1, 16.893, 10643.240, 417.603, 52976.691 25/06/15,16:06:41,17,07,1, 11.9,1,1, 16.893, 10643.209, 417.594, 52976.723 25/06/15,16:06:41,18,07,1, 11.9,1,1, 16.893, 10643.236, 417.565, 52976.686 25/06/15,16:06:41,19,07,1, 11.9,1,1, 16.893, 10643.206, 417.556, 52976.743 25/06/15,16:06:42,00,07,1, 11.9,1,1, 16.893, 10643.201, 417.556, 52976.743 25/06/15,16:06:42,01,07,1, 11.9,1,1, 16.893, 10643.221, 417.546, 52976.721 25/06/15,16:06:42,02,07,1, 11.9,1,1, 16.893, 10643.203, 417.546, 52976.724 25/06/15,16:06:42,03,07,1, 11.9,1,1, 16.893, 10643.235, 417.542, 52976.710 25/06/15,16:06:42,04,07,1, 11.9,1,1, 16.893, 10643.203, 417.554, 52976.676 25/06/15,16:06:42,05,07,1, 11.9,1,1, 16.893, 10643.200, 417.523, 52976.776 25/06/15,16:06:42,06,07,1, 11.9,1,1, 16.893, 10643.210, 417.502, 52976.685 25/06/15,16:06:42,07,07,1, 11.9,1,1, 16.893, 10643.185, 417.516, 52976.684 25/06/15,16:06:42,08,07,1, 11.9,1,1, 16.893, 10643.182, 417.525, 52976.760 25/06/15,16:06:42,09,07,1, 11.9,1,1, 16.893, 10643.194, 417.512, 52976.722 25/06/15,16:06:42,10,07,1, 11.9,1,1, 16.893, 10643.192, 417.493, 52976.701 25/06/15,16:06:42,11,07,1, 11.9,1,1, 16.893, 10643.175, 417.489, 52976.708 25/06/15,16:06:42,12,07,1, 11.9,1,1, 16.893, 10643.175, 417.475, 52976.694 25/06/15,16:06:42,13,07,1, 11.9,1,1, 16.893, 10643.173, 417.446, 52976.684 25/06/15,16:06:42,14,07,1, 11.9,1,1, 16.893, 10643.178, 417.438, 52976.691 25/06/15,16:06:42,15,07,1, 11.9,1,1, 16.893, 10643.175, 417.424, 52976.714 25/06/15,16:06:42,16,07,1, 11.9,1,1, 16.893, 10643.158, 417.407, 52976.659 25/06/15,16:06:42,17,07,1, 11.9,1,1, 16.893, 10643.144, 417.405, 52976.695 25/06/15,16:06:42,18,07,1, 11.9,1,1, 16.893, 10643.150, 417.403, 52976.670 25/06/15,16:06:42,19,07,1, 11.9,1,1, 16.893, 10643.145, 417.421, 52976.669 25/06/15,16:06:43,00,07,1, 11.9,1,1, 16.892, 10643.142, 417.421, 52976.669 25/06/15,16:06:43,01,07,1, 11.9,1,1, 16.892, 10643.161, 417.416, 52976.720 25/06/15,16:06:43,02,07,1, 11.9,1,1, 16.892, 10643.124, 417.419, 52976.684 25/06/15,16:06:43,03,07,1, 11.9,1,1, 16.892, 10643.151, 417.399, 52976.655 25/06/15,16:06:43,04,07,1, 11.9,1,1, 16.892, 10643.136, 417.380, 52976.718 25/06/15,16:06:43,05,07,1, 11.9,1,1, 16.892, 10643.121, 417.399, 52976.647 25/06/15,16:06:43,06,07,1, 11.9,1,1, 16.892, 10643.134, 417.376, 52976.701 25/06/15,16:06:43,07,07,1, 11.9,1,1, 16.892, 10643.134, 417.369, 52976.674 25/06/15,16:06:43,08,07,1, 11.9,1,1, 16.892, 10643.130, 417.351, 52976.670 25/06/15,16:06:43,09,07,1, 11.9,1,1, 16.892, 10643.143, 417.336, 52976.693 25/06/15,16:06:43,10,07,1, 11.9,1,1, 16.892, 10643.120, 417.324, 52976.651 25/06/15,16:06:43,11,07,1, 11.9,1,1, 16.892, 10643.090, 417.302, 52976.672 25/06/15,16:06:43,12,07,1, 11.9,1,1, 16.892, 10643.117, 417.296, 52976.647 25/06/15,16:06:43,13,07,1, 11.9,1,1, 16.892, 10643.102, 417.294, 52976.639 25/06/15,16:06:43,14,07,1, 11.9,1,1, 16.892, 10643.105, 417.312, 52976.683 25/06/15,16:06:43,15,07,1, 11.9,1,1, 16.892, 10643.099, 417.311, 52976.593 25/06/15,16:06:43,16,07,1, 11.9,1,1, 16.892, 10643.088, 417.310, 52976.724 25/06/15,16:06:43,17,07,1, 11.9,1,1, 16.892, 10643.099, 417.291, 52976.708 25/06/15,16:06:43,18,07,1, 11.9,1,1, 16.892, 10643.099, 417.273, 52976.631 25/06/15,16:06:43,19,07,1, 11.9,1,1, 16.892, 10643.109, 417.257, 52976.697 25/06/15,16:06:44,00,07,1, 11.9,1,1, 16.892, 10643.109, 417.257, 52976.697 25/06/15,16:06:44,01,07,1, 11.9,1,1, 16.892, 10643.081, 417.244, 52976.710 25/06/15,16:06:44,02,07,1, 11.9,1,1, 16.892, 10643.066, 417.227, 52976.621 25/06/15,16:06:44,03,07,1, 11.9,1,1, 16.892, 10643.078, 417.200, 52976.636 25/06/15,16:06:44,04,07,1, 11.9,1,1, 16.892, 10643.089, 417.207, 52976.680 25/06/15,16:06:44,05,07,1, 11.9,1,1, 16.892, 10643.091, 417.178, 52976.607 25/06/15,16:06:44,06,07,1, 11.9,1,1, 16.892, 10643.049, 417.165, 52976.599 25/06/15,16:06:44,07,07,1, 11.9,1,1, 16.892, 10643.081, 417.184, 52976.596 25/06/15,16:06:44,08,07,1, 11.9,1,1, 16.892, 10643.027, 417.161, 52976.645 25/06/15,16:06:44,09,07,1, 11.9,1,1, 16.892, 10643.044, 417.179, 52976.594 25/06/15,16:06:44,10,07,1, 11.9,1,1, 16.892, 10643.036, 417.151, 52976.604 25/06/15,16:06:44,11,07,1, 11.9,1,1, 16.892, 10643.037, 417.152, 52976.683 25/06/15,16:06:44,12,07,1, 11.9,1,1, 16.892, 10643.042, 417.159, 52976.621 25/06/15,16:06:44,13,07,1, 11.9,1,1, 16.892, 10643.026, 417.145, 52976.656 25/06/15,16:06:44,14,07,1, 11.9,1,1, 16.892, 10643.039, 417.153, 52976.563 25/06/15,16:06:44,15,07,1, 11.9,1,1, 16.892, 10643.051, 417.159, 52976.612 25/06/15,16:06:44,16,07,1, 11.9,1,1, 16.892, 10643.023, 417.156, 52976.608 25/06/15,16:06:44,17,07,1, 11.9,1,1, 16.892, 10643.032, 417.138, 52976.610 25/06/15,16:06:44,18,07,1, 11.9,1,1, 16.892, 10643.024, 417.121, 52976.653 25/06/15,16:06:44,19,07,1, 11.9,1,1, 16.892, 10643.012, 417.113, 52976.591 25/06/15,16:06:45,00,07,1, 12.0,1,1, 16.891, 10643.009, 417.113, 52976.591 25/06/15,16:06:45,01,07,1, 12.0,1,1, 16.891, 10643.035, 417.086, 52976.595 25/06/15,16:06:45,02,07,1, 12.0,1,1, 16.891, 10643.001, 417.063, 52976.573 25/06/15,16:06:45,03,07,1, 12.0,1,1, 16.891, 10642.991, 417.049, 52976.644 25/06/15,16:06:45,04,07,1, 12.0,1,1, 16.891, 10643.011, 417.042, 52976.570 25/06/15,16:06:45,05,07,1, 12.0,1,1, 16.891, 10642.959, 417.046, 52976.639 25/06/15,16:06:45,06,07,1, 12.0,1,1, 16.891, 10642.968, 417.036, 52976.629 25/06/15,16:06:45,07,07,1, 12.0,1,1, 16.891, 10642.975, 417.021, 52976.617 25/06/15,16:06:45,08,07,1, 12.0,1,1, 16.891, 10642.968, 417.016, 52976.560 25/06/15,16:06:45,09,07,1, 12.0,1,1, 16.891, 10642.969, 416.999, 52976.572 25/06/15,16:06:45,10,07,1, 12.0,1,1, 16.891, 10642.975, 417.023, 52976.595 25/06/15,16:06:45,11,07,1, 12.0,1,1, 16.891, 10642.929, 417.010, 52976.564 25/06/15,16:06:45,12,07,1, 12.0,1,1, 16.891, 10642.955, 417.013, 52976.569 25/06/15,16:06:45,13,07,1, 12.0,1,1, 16.891, 10642.954, 417.001, 52976.643 25/06/15,16:06:45,14,07,1, 12.0,1,1, 16.891, 10642.934, 417.026, 52976.691 25/06/15,16:06:45,15,07,1, 12.0,1,1, 16.891, 10642.946, 416.994, 52976.555 25/06/15,16:06:45,16,07,1, 12.0,1,1, 16.891, 10642.948, 416.984, 52976.619 25/06/15,16:06:45,17,07,1, 12.0,1,1, 16.891, 10642.936, 416.973, 52976.644 25/06/15,16:06:45,18,07,1, 12.0,1,1, 16.891, 10642.941, 416.992, 52976.566 25/06/15,16:06:45,19,07,1, 12.0,1,1, 16.891, 10642.936, 416.951, 52976.636 25/06/15,16:06:46,00,07,1, 11.9,1,1, 16.892, 10642.934, 416.951, 52976.636 25/06/15,16:06:46,01,07,1, 11.9,1,1, 16.892, 10642.925, 416.936, 52976.608 25/06/15,16:06:46,02,07,1, 11.9,1,1, 16.892, 10642.919, 416.925, 52976.540 25/06/15,16:06:46,03,07,1, 11.9,1,1, 16.892, 10642.899, 416.902, 52976.521 25/06/15,16:06:46,04,07,1, 11.9,1,1, 16.892, 10642.895, 416.905, 52976.537 25/06/15,16:06:46,05,07,1, 11.9,1,1, 16.892, 10642.889, 416.903, 52976.656 25/06/15,16:06:46,06,07,1, 11.9,1,1, 16.892, 10642.870, 416.906, 52976.565 25/06/15,16:06:46,07,07,1, 11.9,1,1, 16.892, 10642.882, 416.913, 52976.595 25/06/15,16:06:46,08,07,1, 11.9,1,1, 16.892, 10642.896, 416.896, 52976.574 25/06/15,16:06:46,09,07,1, 11.9,1,1, 16.892, 10642.869, 416.897, 52976.547 25/06/15,16:06:46,10,07,1, 11.9,1,1, 16.892, 10642.890, 416.874, 52976.665 25/06/15,16:06:46,11,07,1, 11.9,1,1, 16.892, 10642.876, 416.894, 52976.624 25/06/15,16:06:46,12,07,1, 11.9,1,1, 16.892, 10642.893, 416.883, 52976.525 25/06/15,16:06:46,13,07,1, 11.9,1,1, 16.892, 10642.894, 416.887, 52976.545 25/06/15,16:06:46,14,07,1, 11.9,1,1, 16.892, 10642.882, 416.870, 52976.586 25/06/15,16:06:46,15,07,1, 11.9,1,1, 16.892, 10642.862, 416.874, 52976.572 25/06/15,16:06:46,16,07,1, 11.9,1,1, 16.892, 10642.858, 416.848, 52976.535 25/06/15,16:06:46,17,07,1, 11.9,1,1, 16.892, 10642.867, 416.864, 52976.638 25/06/15,16:06:46,18,07,1, 11.9,1,1, 16.892, 10642.868, 416.820, 52976.549 25/06/15,16:06:46,19,07,1, 11.9,1,1, 16.892, 10642.854, 416.818, 52976.559 25/06/15,16:06:47,00,07,1, 11.9,1,1, 16.893, 10642.850, 416.818, 52976.559 25/06/15,16:06:47,01,07,1, 11.9,1,1, 16.893, 10642.848, 416.800, 52976.595 25/06/15,16:06:47,02,07,1, 11.9,1,1, 16.893, 10642.836, 416.766, 52976.613 25/06/15,16:06:47,03,07,1, 11.9,1,1, 16.893, 10642.835, 416.731, 52976.576 25/06/15,16:06:47,04,07,1, 11.9,1,1, 16.893, 10642.845, 416.776, 52976.606 25/06/15,16:06:47,05,07,1, 11.9,1,1, 16.893, 10642.839, 416.775, 52976.554 25/06/15,16:06:47,06,07,1, 11.9,1,1, 16.893, 10642.822, 416.750, 52976.594 25/06/15,16:06:47,07,07,1, 11.9,1,1, 16.893, 10642.808, 416.759, 52976.607 25/06/15,16:06:47,08,07,1, 11.9,1,1, 16.893, 10642.826, 416.739, 52976.600 25/06/15,16:06:47,09,07,1, 11.9,1,1, 16.893, 10642.838, 416.725, 52976.549 25/06/15,16:06:47,10,07,1, 11.9,1,1, 16.893, 10642.807, 416.729, 52976.620 25/06/15,16:06:47,11,07,1, 11.9,1,1, 16.893, 10642.814, 416.698, 52976.612 25/06/15,16:06:47,12,07,1, 11.9,1,1, 16.893, 10642.826, 416.706, 52976.618 25/06/15,16:06:47,13,07,1, 11.9,1,1, 16.893, 10642.826, 416.698, 52976.586 25/06/15,16:06:47,14,07,1, 11.9,1,1, 16.893, 10642.815, 416.678, 52976.515 25/06/15,16:06:47,15,07,1, 11.9,1,1, 16.893, 10642.817, 416.677, 52976.552 25/06/15,16:06:47,16,07,1, 11.9,1,1, 16.893, 10642.809, 416.649, 52976.495 25/06/15,16:06:47,17,07,1, 11.9,1,1, 16.893, 10642.793, 416.661, 52976.546 25/06/15,16:06:47,18,07,1, 11.9,1,1, 16.893, 10642.803, 416.634, 52976.551 25/06/15,16:06:47,19,07,1, 11.9,1,1, 16.893, 10642.835, 416.642, 52976.471 25/06/15,16:06:48,00,07,1, 11.9,1,1, 16.894, 10642.834, 416.642, 52976.471 25/06/15,16:06:48,01,07,1, 11.9,1,1, 16.894, 10642.798, 416.618, 52976.547 25/06/15,16:06:48,02,07,1, 11.9,1,1, 16.894, 10642.771, 416.598, 52976.562 25/06/15,16:06:48,03,07,1, 11.9,1,1, 16.894, 10642.780, 416.562, 52976.494 25/06/15,16:06:48,04,07,1, 11.9,1,1, 16.894, 10642.800, 416.567, 52976.480 25/06/15,16:06:48,05,07,1, 11.9,1,1, 16.894, 10642.785, 416.551, 52976.566 25/06/15,16:06:48,06,07,1, 11.9,1,1, 16.894, 10642.782, 416.543, 52976.537 25/06/15,16:06:48,07,07,1, 11.9,1,1, 16.894, 10642.775, 416.562, 52976.503 25/06/15,16:06:48,08,07,1, 11.9,1,1, 16.894, 10642.785, 416.533, 52976.523 25/06/15,16:06:48,09,07,1, 11.9,1,1, 16.894, 10642.768, 416.550, 52976.583 25/06/15,16:06:48,10,07,1, 11.9,1,1, 16.894, 10642.794, 416.510, 52976.520 25/06/15,16:06:48,11,07,1, 11.9,1,1, 16.894, 10642.764, 416.534, 52976.560 25/06/15,16:06:48,12,07,1, 11.9,1,1, 16.894, 10642.753, 416.513, 52976.588 25/06/15,16:06:48,13,07,1, 11.9,1,1, 16.894, 10642.781, 416.486, 52976.500 25/06/15,16:06:48,14,07,1, 11.9,1,1, 16.894, 10642.765, 416.500, 52976.571 25/06/15,16:06:48,15,07,1, 11.9,1,1, 16.894, 10642.803, 416.472, 52976.547 25/06/15,16:06:48,16,07,1, 11.9,1,1, 16.894, 10642.803, 416.464, 52976.532 25/06/15,16:06:48,17,07,1, 11.9,1,1, 16.894, 10642.750, 416.442, 52976.514 25/06/15,16:06:48,18,07,1, 11.9,1,1, 16.894, 10642.763, 416.445, 52976.513 25/06/15,16:06:48,19,07,1, 11.9,1,1, 16.894, 10642.752, 416.433, 52976.521 25/06/15,16:06:49,00,07,1, 11.9,1,1, 16.889, 10642.750, 416.433, 52976.521 25/06/15,16:06:49,01,07,1, 11.9,1,1, 16.889, 10642.735, 416.431, 52976.466 25/06/15,16:06:49,02,07,1, 11.9,1,1, 16.889, 10642.748, 416.378, 52976.445 25/06/15,16:06:49,03,07,1, 11.9,1,1, 16.889, 10642.764, 416.365, 52976.492 25/06/15,16:06:49,04,07,1, 11.9,1,1, 16.889, 10642.744, 416.375, 52976.480 25/06/15,16:06:49,05,07,1, 11.9,1,1, 16.889, 10642.755, 416.338, 52976.429 25/06/15,16:06:49,06,07,1, 11.9,1,1, 16.889, 10642.724, 416.341, 52976.481 25/06/15,16:06:49,07,07,1, 11.9,1,1, 16.889, 10642.728, 416.341, 52976.412 25/06/15,16:06:49,08,07,1, 11.9,1,1, 16.889, 10642.703, 416.331, 52976.438 25/06/15,16:06:49,09,07,1, 11.9,1,1, 16.889, 10642.710, 416.333, 52976.448 25/06/15,16:06:49,10,07,1, 11.9,1,1, 16.889, 10642.753, 416.337, 52976.495 25/06/15,16:06:49,11,07,1, 11.9,1,1, 16.889, 10642.707, 416.316, 52976.485 25/06/15,16:06:49,12,07,1, 11.9,1,1, 16.889, 10642.728, 416.336, 52976.414 25/06/15,16:06:49,13,07,1, 11.9,1,1, 16.889, 10642.713, 416.294, 52976.473 25/06/15,16:06:49,14,07,1, 11.9,1,1, 16.889, 10642.703, 416.329, 52976.491 25/06/15,16:06:49,15,07,1, 11.9,1,1, 16.889, 10642.686, 416.282, 52976.406 25/06/15,16:06:49,16,07,1, 11.9,1,1, 16.889, 10642.732, 416.265, 52976.404 25/06/15,16:06:49,17,07,1, 11.9,1,1, 16.889, 10642.688, 416.253, 52976.428 25/06/15,16:06:49,18,07,1, 11.9,1,1, 16.889, 10642.717, 416.242, 52976.387 25/06/15,16:06:49,19,07,1, 11.9,1,1, 16.889, 10642.710, 416.206, 52976.396 25/06/15,16:06:50,00,07,1, 12.0,1,1, 16.893, 10642.709, 416.206, 52976.396 25/06/15,16:06:50,01,07,1, 12.0,1,1, 16.893, 10642.720, 416.213, 52976.383 25/06/15,16:06:50,02,07,1, 12.0,1,1, 16.893, 10642.677, 416.162, 52976.392 25/06/15,16:06:50,03,07,1, 12.0,1,1, 16.893, 10642.697, 416.182, 52976.432 25/06/15,16:06:50,04,07,1, 12.0,1,1, 16.893, 10642.718, 416.159, 52976.424 25/06/15,16:06:50,05,07,1, 12.0,1,1, 16.893, 10642.705, 416.138, 52976.345 25/06/15,16:06:50,06,07,1, 12.0,1,1, 16.893, 10642.686, 416.113, 52976.474 25/06/15,16:06:50,07,07,1, 12.0,1,1, 16.893, 10642.676, 416.112, 52976.456 25/06/15,16:06:50,08,07,1, 12.0,1,1, 16.893, 10642.665, 416.087, 52976.372 25/06/15,16:06:50,09,07,1, 12.0,1,1, 16.893, 10642.686, 416.100, 52976.380 25/06/15,16:06:50,10,07,1, 12.0,1,1, 16.893, 10642.664, 416.065, 52976.461 25/06/15,16:06:50,11,07,1, 12.0,1,1, 16.893, 10642.668, 416.058, 52976.328 25/06/15,16:06:50,12,07,1, 12.0,1,1, 16.893, 10642.673, 416.048, 52976.421 25/06/15,16:06:50,13,07,1, 12.0,1,1, 16.893, 10642.668, 416.020, 52976.397 25/06/15,16:06:50,14,07,1, 12.0,1,1, 16.893, 10642.672, 416.057, 52976.388 25/06/15,16:06:50,15,07,1, 12.0,1,1, 16.893, 10642.671, 416.030, 52976.352 25/06/15,16:06:50,16,07,1, 12.0,1,1, 16.893, 10642.674, 415.986, 52976.366 25/06/15,16:06:50,17,07,1, 12.0,1,1, 16.893, 10642.659, 415.996, 52976.504 25/06/15,16:06:50,18,07,1, 12.0,1,1, 16.893, 10642.678, 415.993, 52976.410 25/06/15,16:06:50,19,07,1, 12.0,1,1, 16.893, 10642.677, 415.975, 52976.401 25/06/15,16:06:51,00,07,1, 11.9,1,1, 16.893, 10642.675, 415.975, 52976.401 25/06/15,16:06:51,01,07,1, 11.9,1,1, 16.893, 10642.667, 415.971, 52976.378 25/06/15,16:06:51,02,07,1, 11.9,1,1, 16.893, 10642.653, 415.972, 52976.385 25/06/15,16:06:51,03,07,1, 11.9,1,1, 16.893, 10642.672, 415.959, 52976.407 25/06/15,16:06:51,04,07,1, 11.9,1,1, 16.893, 10642.684, 415.943, 52976.423 25/06/15,16:06:51,05,07,1, 11.9,1,1, 16.893, 10642.649, 415.917, 52976.356 25/06/15,16:06:51,06,07,1, 11.9,1,1, 16.893, 10642.682, 415.913, 52976.416 25/06/15,16:06:51,07,07,1, 11.9,1,1, 16.893, 10642.663, 415.894, 52976.359 25/06/15,16:06:51,08,07,1, 11.9,1,1, 16.893, 10642.670, 415.871, 52976.373 25/06/15,16:06:51,09,07,1, 11.9,1,1, 16.893, 10642.670, 415.859, 52976.409 25/06/15,16:06:51,10,07,1, 11.9,1,1, 16.893, 10642.660, 415.853, 52976.347 25/06/15,16:06:51,11,07,1, 11.9,1,1, 16.893, 10642.661, 415.817, 52976.354 25/06/15,16:06:51,12,07,1, 11.9,1,1, 16.893, 10642.660, 415.828, 52976.388 25/06/15,16:06:51,13,07,1, 11.9,1,1, 16.893, 10642.637, 415.783, 52976.330 25/06/15,16:06:51,14,07,1, 11.9,1,1, 16.893, 10642.652, 415.780, 52976.294 25/06/15,16:06:51,15,07,1, 11.9,1,1, 16.893, 10642.632, 415.759, 52976.287 25/06/15,16:06:51,16,07,1, 11.9,1,1, 16.893, 10642.627, 415.736, 52976.295 25/06/15,16:06:51,17,07,1, 11.9,1,1, 16.893, 10642.646, 415.720, 52976.265 25/06/15,16:06:51,18,07,1, 11.9,1,1, 16.893, 10642.643, 415.729, 52976.287 25/06/15,16:06:51,19,07,1, 11.9,1,1, 16.893, 10642.659, 415.739, 52976.365 25/06/15,16:06:52,00,07,1, 11.9,1,1, 16.890, 10642.658, 415.739, 52976.365 25/06/15,16:06:52,01,07,1, 11.9,1,1, 16.890, 10642.645, 415.715, 52976.260 25/06/15,16:06:52,02,07,1, 11.9,1,1, 16.890, 10642.636, 415.694, 52976.350 25/06/15,16:06:52,03,07,1, 11.9,1,1, 16.890, 10642.641, 415.669, 52976.270 25/06/15,16:06:52,04,07,1, 11.9,1,1, 16.890, 10642.635, 415.683, 52976.292 25/06/15,16:06:52,05,07,1, 11.9,1,1, 16.890, 10642.646, 415.656, 52976.375 25/06/15,16:06:52,06,07,1, 11.9,1,1, 16.890, 10642.619, 415.652, 52976.295 25/06/15,16:06:52,07,07,1, 11.9,1,1, 16.890, 10642.622, 415.666, 52976.255 25/06/15,16:06:52,08,07,1, 11.9,1,1, 16.890, 10642.655, 415.622, 52976.299 25/06/15,16:06:52,09,07,1, 11.9,1,1, 16.890, 10642.610, 415.618, 52976.225 25/06/15,16:06:52,10,07,1, 11.9,1,1, 16.890, 10642.636, 415.608, 52976.236 25/06/15,16:06:52,11,07,1, 11.9,1,1, 16.890, 10642.647, 415.629, 52976.362 25/06/15,16:06:52,12,07,1, 11.9,1,1, 16.890, 10642.653, 415.592, 52976.232 25/06/15,16:06:52,13,07,1, 11.9,1,1, 16.890, 10642.616, 415.608, 52976.279 25/06/15,16:06:52,14,07,1, 11.9,1,1, 16.890, 10642.632, 415.567, 52976.269 25/06/15,16:06:52,15,07,1, 11.9,1,1, 16.890, 10642.619, 415.560, 52976.277 25/06/15,16:06:52,16,07,1, 11.9,1,1, 16.890, 10642.629, 415.521, 52976.368 25/06/15,16:06:52,17,07,1, 11.9,1,1, 16.890, 10642.634, 415.553, 52976.245 25/06/15,16:06:52,18,07,1, 11.9,1,1, 16.890, 10642.622, 415.525, 52976.234 25/06/15,16:06:52,19,07,1, 11.9,1,1, 16.890, 10642.611, 415.476, 52976.263 25/06/15,16:06:53,00,07,1, 11.9,1,1, 16.897, 10642.608, 415.476, 52976.263 25/06/15,16:06:53,01,07,1, 11.9,1,1, 16.897, 10642.643, 415.473, 52976.279 25/06/15,16:06:53,02,07,1, 11.9,1,1, 16.897, 10642.645, 415.455, 52976.325 25/06/15,16:06:53,03,07,1, 11.9,1,1, 16.897, 10642.626, 415.455, 52976.295 25/06/15,16:06:53,04,07,1, 11.9,1,1, 16.897, 10642.631, 415.433, 52976.234 25/06/15,16:06:53,05,07,1, 11.9,1,1, 16.897, 10642.613, 415.419, 52976.279 25/06/15,16:06:53,06,07,1, 11.9,1,1, 16.897, 10642.639, 415.380, 52976.267 25/06/15,16:06:53,07,07,1, 11.9,1,1, 16.897, 10642.640, 415.375, 52976.261 25/06/15,16:06:53,08,07,1, 11.9,1,1, 16.897, 10642.627, 415.368, 52976.352 25/06/15,16:06:53,09,07,1, 11.9,1,1, 16.897, 10642.651, 415.363, 52976.246 25/06/15,16:06:53,10,07,1, 11.9,1,1, 16.897, 10642.629, 415.358, 52976.327 25/06/15,16:06:53,11,07,1, 11.9,1,1, 16.897, 10642.626, 415.349, 52976.247 25/06/15,16:06:53,12,07,1, 11.9,1,1, 16.897, 10642.645, 415.331, 52976.270 25/06/15,16:06:53,13,07,1, 11.9,1,1, 16.897, 10642.621, 415.282, 52976.243 25/06/15,16:06:53,14,07,1, 11.9,1,1, 16.897, 10642.625, 415.299, 52976.257 25/06/15,16:06:53,15,07,1, 11.9,1,1, 16.897, 10642.625, 415.287, 52976.263 25/06/15,16:06:53,16,07,1, 11.9,1,1, 16.897, 10642.629, 415.262, 52976.258 25/06/15,16:06:53,17,07,1, 11.9,1,1, 16.897, 10642.627, 415.249, 52976.265 25/06/15,16:06:53,18,07,1, 11.9,1,1, 16.897, 10642.635, 415.246, 52976.220 25/06/15,16:06:53,19,07,1, 11.9,1,1, 16.897, 10642.629, 415.215, 52976.211 25/06/15,16:06:54,00,07,1, 11.8,1,1, 16.896, 10642.625, 415.215, 52976.211 25/06/15,16:06:54,01,07,1, 11.8,1,1, 16.896, 10642.636, 415.222, 52976.237 25/06/15,16:06:54,02,07,1, 11.8,1,1, 16.896, 10642.635, 415.205, 52976.225 25/06/15,16:06:54,03,07,1, 11.8,1,1, 16.896, 10642.613, 415.204, 52976.192 25/06/15,16:06:54,04,07,1, 11.8,1,1, 16.896, 10642.635, 415.171, 52976.224 25/06/15,16:06:54,05,07,1, 11.8,1,1, 16.896, 10642.644, 415.173, 52976.191 25/06/15,16:06:54,06,07,1, 11.8,1,1, 16.896, 10642.624, 415.150, 52976.263 25/06/15,16:06:54,07,07,1, 11.8,1,1, 16.896, 10642.634, 415.125, 52976.146 25/06/15,16:06:54,08,07,1, 11.8,1,1, 16.896, 10642.648, 415.124, 52976.266 25/06/15,16:06:54,09,07,1, 11.8,1,1, 16.896, 10642.625, 415.117, 52976.217 25/06/15,16:06:54,10,07,1, 11.8,1,1, 16.896, 10642.625, 415.098, 52976.193 25/06/15,16:06:54,11,07,1, 11.8,1,1, 16.896, 10642.609, 415.087, 52976.181 25/06/15,16:06:54,12,07,1, 11.8,1,1, 16.896, 10642.617, 415.083, 52976.232 25/06/15,16:06:54,13,07,1, 11.8,1,1, 16.896, 10642.643, 415.068, 52976.152 25/06/15,16:06:54,14,07,1, 11.8,1,1, 16.896, 10642.600, 415.072, 52976.233 25/06/15,16:06:54,15,07,1, 11.8,1,1, 16.896, 10642.627, 415.065, 52976.250 25/06/15,16:06:54,16,07,1, 11.8,1,1, 16.896, 10642.612, 415.009, 52976.129 25/06/15,16:06:54,17,07,1, 11.8,1,1, 16.896, 10642.651, 415.046, 52976.166 25/06/15,16:06:54,18,07,1, 11.8,1,1, 16.896, 10642.647, 415.004, 52976.198 25/06/15,16:06:54,19,07,1, 11.8,1,1, 16.896, 10642.640, 414.988, 52976.180 25/06/15,16:06:55,00,07,1, 11.9,1,1, 16.895, 10642.633, 414.988, 52976.180 25/06/15,16:06:55,01,07,1, 11.9,1,1, 16.895, 10642.604, 414.920, 52976.140 25/06/15,16:06:55,02,07,1, 11.9,1,1, 16.895, 10642.653, 414.937, 52976.216 25/06/15,16:06:55,03,07,1, 11.9,1,1, 16.895, 10642.659, 414.884, 52976.190 25/06/15,16:06:55,04,07,1, 11.9,1,1, 16.895, 10642.638, 414.903, 52976.151 25/06/15,16:06:55,05,07,1, 11.9,1,1, 16.895, 10642.625, 414.893, 52976.228 25/06/15,16:06:55,06,07,1, 11.9,1,1, 16.895, 10642.653, 414.874, 52976.176 25/06/15,16:06:55,07,07,1, 11.9,1,1, 16.895, 10642.618, 414.845, 52976.187 25/06/15,16:06:55,08,07,1, 11.9,1,1, 16.895, 10642.611, 414.861, 52976.169 25/06/15,16:06:55,09,07,1, 11.9,1,1, 16.895, 10642.639, 414.805, 52976.158 25/06/15,16:06:55,10,07,1, 11.9,1,1, 16.895, 10642.654, 414.804, 52976.163 25/06/15,16:06:55,11,07,1, 11.9,1,1, 16.895, 10642.619, 414.782, 52976.195 25/06/15,16:06:55,12,07,1, 11.9,1,1, 16.895, 10642.666, 414.770, 52976.125 25/06/15,16:06:55,13,07,1, 11.9,1,1, 16.895, 10642.641, 414.764, 52976.113 25/06/15,16:06:55,14,07,1, 11.9,1,1, 16.895, 10642.644, 414.759, 52976.192 25/06/15,16:06:55,15,07,1, 11.9,1,1, 16.895, 10642.642, 414.741, 52976.192 25/06/15,16:06:55,16,07,1, 11.9,1,1, 16.895, 10642.646, 414.725, 52976.096 25/06/15,16:06:55,17,07,1, 11.9,1,1, 16.895, 10642.613, 414.685, 52976.185 25/06/15,16:06:55,18,07,1, 11.9,1,1, 16.895, 10642.616, 414.692, 52976.207 25/06/15,16:06:55,19,07,1, 11.9,1,1, 16.895, 10642.637, 414.659, 52976.176 25/06/15,16:06:56,00,07,1, 12.0,1,1, 16.895, 10642.633, 414.659, 52976.176 25/06/15,16:06:56,01,07,1, 12.0,1,1, 16.895, 10642.628, 414.647, 52976.168 25/06/15,16:06:56,02,07,1, 12.0,1,1, 16.895, 10642.664, 414.631, 52976.161 25/06/15,16:06:56,03,07,1, 12.0,1,1, 16.895, 10642.633, 414.586, 52976.086 25/06/15,16:06:56,04,07,1, 12.0,1,1, 16.895, 10642.655, 414.594, 52976.099 25/06/15,16:06:56,05,07,1, 12.0,1,1, 16.895, 10642.621, 414.583, 52976.116 25/06/15,16:06:56,06,07,1, 12.0,1,1, 16.895, 10642.657, 414.553, 52976.048 25/06/15,16:06:56,07,07,1, 12.0,1,1, 16.895, 10642.628, 414.562, 52976.096 25/06/15,16:06:56,08,07,1, 12.0,1,1, 16.895, 10642.646, 414.526, 52976.099 25/06/15,16:06:56,09,07,1, 12.0,1,1, 16.895, 10642.628, 414.506, 52976.089 25/06/15,16:06:56,10,07,1, 12.0,1,1, 16.895, 10642.647, 414.508, 52976.137 25/06/15,16:06:56,11,07,1, 12.0,1,1, 16.895, 10642.626, 414.493, 52976.069 25/06/15,16:06:56,12,07,1, 12.0,1,1, 16.895, 10642.618, 414.483, 52976.039 25/06/15,16:06:56,13,07,1, 12.0,1,1, 16.895, 10642.634, 414.467, 52976.082 25/06/15,16:06:56,14,07,1, 12.0,1,1, 16.895, 10642.620, 414.427, 52976.066 25/06/15,16:06:56,15,07,1, 12.0,1,1, 16.895, 10642.609, 414.404, 52976.049 25/06/15,16:06:56,16,07,1, 12.0,1,1, 16.895, 10642.648, 414.401, 52976.100 25/06/15,16:06:56,17,07,1, 12.0,1,1, 16.895, 10642.648, 414.377, 52976.116 25/06/15,16:06:56,18,07,1, 12.0,1,1, 16.895, 10642.637, 414.405, 52976.129 25/06/15,16:06:56,19,07,1, 12.0,1,1, 16.895, 10642.646, 414.388, 52976.130 25/06/15,16:06:57,00,07,1, 12.0,1,1, 16.901, 10642.642, 414.388, 52976.130 25/06/15,16:06:57,01,07,1, 12.0,1,1, 16.901, 10642.644, 414.339, 52976.099 25/06/15,16:06:57,02,07,1, 12.0,1,1, 16.901, 10642.639, 414.521, 52977.093 25/06/15,16:06:57,03,07,1, 12.0,1,1, 16.901, 10642.618, 414.553, 52977.318 25/06/15,16:06:57,04,07,1, 12.0,1,1, 16.901, 10642.647, 414.539, 52977.250 25/06/15,16:06:57,05,07,1, 12.0,1,1, 16.901, 10642.642, 414.508, 52977.214 25/06/15,16:06:57,06,07,1, 12.0,1,1, 16.901, 10642.666, 414.525, 52977.216 25/06/15,16:06:57,07,07,1, 12.0,1,1, 16.901, 10642.649, 414.497, 52977.235 25/06/15,16:06:57,08,07,1, 12.0,1,1, 16.901, 10642.652, 414.464, 52977.166 25/06/15,16:06:57,09,07,1, 12.0,1,1, 16.901, 10642.647, 414.442, 52977.193 25/06/15,16:06:57,10,07,1, 12.0,1,1, 16.901, 10642.644, 414.432, 52977.225 25/06/15,16:06:57,11,07,1, 12.0,1,1, 16.901, 10642.659, 414.420, 52977.236 25/06/15,16:06:57,12,07,1, 12.0,1,1, 16.901, 10642.653, 414.380, 52977.110 25/06/15,16:06:57,13,07,1, 12.0,1,1, 16.901, 10642.660, 414.381, 52977.188 25/06/15,16:06:57,14,07,1, 12.0,1,1, 16.901, 10642.633, 414.378, 52977.211 25/06/15,16:06:57,15,07,1, 12.0,1,1, 16.901, 10642.636, 414.370, 52977.139 25/06/15,16:06:57,16,07,1, 12.0,1,1, 16.901, 10642.636, 414.340, 52977.102 25/06/15,16:06:57,17,07,1, 12.0,1,1, 16.901, 10642.638, 414.336, 52977.147 25/06/15,16:06:57,18,07,1, 12.0,1,1, 16.901, 10642.635, 414.310, 52977.098 25/06/15,16:06:57,19,07,1, 12.0,1,1, 16.901, 10642.636, 414.316, 52977.187 25/06/15,16:06:58,00,07,1, 11.9,1,1, 16.900, 10642.633, 414.316, 52977.187 25/06/15,16:06:58,01,07,1, 11.9,1,1, 16.900, 10642.640, 414.265, 52977.115 25/06/15,16:06:58,02,07,1, 11.9,1,1, 16.900, 10642.635, 414.229, 52977.181 25/06/15,16:06:58,03,07,1, 11.9,1,1, 16.900, 10642.613, 414.221, 52977.116 25/06/15,16:06:58,04,07,1, 11.9,1,1, 16.900, 10642.636, 414.216, 52977.117 25/06/15,16:06:58,05,07,1, 11.9,1,1, 16.900, 10642.641, 414.224, 52977.156 25/06/15,16:06:58,06,07,1, 11.9,1,1, 16.900, 10642.626, 414.204, 52977.153 25/06/15,16:06:58,07,07,1, 11.9,1,1, 16.900, 10642.645, 414.170, 52977.134 25/06/15,16:06:58,08,07,1, 11.9,1,1, 16.900, 10642.651, 414.177, 52977.175 25/06/15,16:06:58,09,07,1, 11.9,1,1, 16.900, 10642.607, 414.166, 52977.171 25/06/15,16:06:58,10,07,1, 11.9,1,1, 16.900, 10642.622, 414.154, 52977.173 25/06/15,16:06:58,11,07,1, 11.9,1,1, 16.900, 10642.640, 414.091, 52977.045 25/06/15,16:06:58,12,07,1, 11.9,1,1, 16.900, 10642.626, 414.119, 52977.107 25/06/15,16:06:58,13,07,1, 11.9,1,1, 16.900, 10642.646, 414.078, 52977.107 25/06/15,16:06:58,14,07,1, 11.9,1,1, 16.900, 10642.634, 414.073, 52977.061 25/06/15,16:06:58,15,07,1, 11.9,1,1, 16.900, 10642.626, 414.042, 52977.087 25/06/15,16:06:58,16,07,1, 11.9,1,1, 16.900, 10642.658, 414.025, 52977.042 25/06/15,16:06:58,17,07,1, 11.9,1,1, 16.900, 10642.603, 414.003, 52977.077 25/06/15,16:06:58,18,07,1, 11.9,1,1, 16.900, 10642.639, 413.985, 52977.097 25/06/15,16:06:58,19,07,1, 11.9,1,1, 16.900, 10642.629, 413.983, 52977.144 25/06/15,16:06:59,00,07,1, 12.0,1,1, 16.901, 10642.625, 413.983, 52977.144 25/06/15,16:06:59,01,07,1, 12.0,1,1, 16.901, 10642.615, 413.943, 52977.060 25/06/15,16:06:59,02,07,1, 12.0,1,1, 16.901, 10642.623, 413.939, 52977.066 25/06/15,16:06:59,03,07,1, 12.0,1,1, 16.901, 10642.635, 413.904, 52977.017 25/06/15,16:06:59,04,07,1, 12.0,1,1, 16.901, 10642.631, 413.907, 52977.094 25/06/15,16:06:59,05,07,1, 12.0,1,1, 16.901, 10642.632, 413.885, 52977.044 25/06/15,16:06:59,06,07,1, 12.0,1,1, 16.901, 10642.625, 413.877, 52977.065 25/06/15,16:06:59,07,07,1, 12.0,1,1, 16.901, 10642.626, 413.830, 52977.022 25/06/15,16:06:59,08,07,1, 12.0,1,1, 16.901, 10642.640, 413.803, 52976.985 25/06/15,16:06:59,09,07,1, 12.0,1,1, 16.901, 10642.627, 413.820, 52977.069 25/06/15,16:06:59,10,07,1, 12.0,1,1, 16.901, 10642.615, 413.786, 52976.967 25/06/15,16:06:59,11,07,1, 12.0,1,1, 16.901, 10642.628, 413.793, 52977.046 25/06/15,16:06:59,12,07,1, 12.0,1,1, 16.901, 10642.606, 413.748, 52977.051 25/06/15,16:06:59,13,07,1, 12.0,1,1, 16.901, 10642.616, 413.743, 52977.088 25/06/15,16:06:59,14,07,1, 12.0,1,1, 16.901, 10642.640, 413.720, 52977.063 25/06/15,16:06:59,15,07,1, 12.0,1,1, 16.901, 10642.627, 413.718, 52977.073 25/06/15,16:06:59,16,07,1, 12.0,1,1, 16.901, 10642.608, 413.708, 52977.016 25/06/15,16:06:59,17,07,1, 12.0,1,1, 16.901, 10642.636, 413.688, 52976.933 25/06/15,16:06:59,18,07,1, 12.0,1,1, 16.901, 10642.634, 413.663, 52976.944 25/06/15,16:06:59,19,07,1, 12.0,1,1, 16.901, 10642.638, 413.653, 52976.978 25/06/15,16:07:00,00,07,1, 12.0,1,1, 16.899, 10642.633, 413.653, 52976.978 25/06/15,16:07:00,01,07,1, 12.0,1,1, 16.899, 10642.623, 413.624, 52976.966 25/06/15,16:07:00,02,07,1, 12.0,1,1, 16.899, 10642.619, 413.380, 52975.939 25/06/15,16:07:00,03,07,1, 12.0,1,1, 16.899, 10642.604, 413.344, 52975.823 25/06/15,16:07:00,04,07,1, 12.0,1,1, 16.899, 10642.637, 413.352, 52975.827 25/06/15,16:07:00,05,07,1, 12.0,1,1, 16.899, 10642.619, 413.319, 52975.834 25/06/15,16:07:00,06,07,1, 12.0,1,1, 16.899, 10642.636, 413.318, 52975.849 25/06/15,16:07:00,07,07,1, 12.0,1,1, 16.899, 10642.616, 413.301, 52975.825 25/06/15,16:07:00,08,07,1, 12.0,1,1, 16.899, 10642.597, 413.302, 52975.815 25/06/15,16:07:00,09,07,1, 12.0,1,1, 16.899, 10642.604, 413.254, 52975.876 25/06/15,16:07:00,10,07,1, 12.0,1,1, 16.899, 10642.611, 413.237, 52975.831 25/06/15,16:07:00,11,07,1, 12.0,1,1, 16.899, 10642.622, 413.221, 52975.804 25/06/15,16:07:00,12,07,1, 12.0,1,1, 16.899, 10642.631, 413.197, 52975.770 25/06/15,16:07:00,13,07,1, 12.0,1,1, 16.899, 10642.630, 413.192, 52975.786 25/06/15,16:07:00,14,07,1, 12.0,1,1, 16.899, 10642.629, 413.154, 52975.856 25/06/15,16:07:00,15,07,1, 12.0,1,1, 16.899, 10642.611, 413.162, 52975.831 25/06/15,16:07:00,16,07,1, 12.0,1,1, 16.899, 10642.609, 413.148, 52975.799 25/06/15,16:07:00,17,07,1, 12.0,1,1, 16.899, 10642.618, 413.148, 52975.868 25/06/15,16:07:00,18,07,1, 12.0,1,1, 16.899, 10642.627, 413.118, 52975.826 25/06/15,16:07:00,19,07,1, 12.0,1,1, 16.899, 10642.612, 413.120, 52975.902 25/06/15,16:07:01,00,07,1, 11.9,1,1, 16.890, 10642.608, 413.120, 52975.902 25/06/15,16:07:01,01,07,1, 11.9,1,1, 16.890, 10642.594, 413.072, 52975.799 25/06/15,16:07:01,02,07,1, 11.9,1,1, 16.890, 10642.592, 413.052, 52975.733 25/06/15,16:07:01,03,07,1, 11.9,1,1, 16.890, 10642.588, 413.053, 52975.738 25/06/15,16:07:01,04,07,1, 11.9,1,1, 16.890, 10642.578, 413.064, 52975.848 25/06/15,16:07:01,05,07,1, 11.9,1,1, 16.890, 10642.565, 412.986, 52975.821 25/06/15,16:07:01,06,07,1, 11.9,1,1, 16.890, 10642.584, 412.981, 52975.818 25/06/15,16:07:01,07,07,1, 11.9,1,1, 16.890, 10642.588, 412.992, 52975.769 25/06/15,16:07:01,08,07,1, 11.9,1,1, 16.890, 10642.590, 412.986, 52975.823 25/06/15,16:07:01,09,07,1, 11.9,1,1, 16.890, 10642.573, 412.964, 52975.820 25/06/15,16:07:01,10,07,1, 11.9,1,1, 16.890, 10642.568, 412.940, 52975.744 25/06/15,16:07:01,11,07,1, 11.9,1,1, 16.890, 10642.571, 412.916, 52975.736 25/06/15,16:07:01,12,07,1, 11.9,1,1, 16.890, 10642.570, 412.910, 52975.757 25/06/15,16:07:01,13,07,1, 11.9,1,1, 16.890, 10642.573, 412.892, 52975.785 25/06/15,16:07:01,14,07,1, 11.9,1,1, 16.890, 10642.580, 412.856, 52975.768 25/06/15,16:07:01,15,07,1, 11.9,1,1, 16.890, 10642.558, 412.856, 52975.773 25/06/15,16:07:01,16,07,1, 11.9,1,1, 16.890, 10642.564, 412.828, 52975.738 25/06/15,16:07:01,17,07,1, 11.9,1,1, 16.890, 10642.532, 412.816, 52975.782 25/06/15,16:07:01,18,07,1, 11.9,1,1, 16.890, 10642.531, 412.786, 52975.725 25/06/15,16:07:01,19,07,1, 11.9,1,1, 16.890, 10642.545, 412.814, 52975.751 25/06/15,16:07:02,00,07,1, 11.9,1,1, 16.894, 10642.542, 412.814, 52975.751 25/06/15,16:07:02,01,07,1, 11.9,1,1, 16.894, 10642.551, 412.733, 52975.709 25/06/15,16:07:02,02,07,1, 11.9,1,1, 16.894, 10642.557, 412.734, 52975.738 25/06/15,16:07:02,03,07,1, 11.9,1,1, 16.894, 10642.520, 412.742, 52975.704 25/06/15,16:07:02,04,07,1, 11.9,1,1, 16.894, 10642.519, 412.721, 52975.686 25/06/15,16:07:02,05,07,1, 11.9,1,1, 16.894, 10642.521, 412.706, 52975.784 25/06/15,16:07:02,06,07,1, 11.9,1,1, 16.894, 10642.533, 412.686, 52975.691 25/06/15,16:07:02,07,07,1, 11.9,1,1, 16.894, 10642.510, 412.669, 52975.755 25/06/15,16:07:02,08,07,1, 11.9,1,1, 16.894, 10642.525, 412.655, 52975.733 25/06/15,16:07:02,09,07,1, 11.9,1,1, 16.894, 10642.498, 412.640, 52975.688 25/06/15,16:07:02,10,07,1, 11.9,1,1, 16.894, 10642.520, 412.643, 52975.676 25/06/15,16:07:02,11,07,1, 11.9,1,1, 16.894, 10642.499, 412.606, 52975.749 25/06/15,16:07:02,12,07,1, 11.9,1,1, 16.894, 10642.509, 412.629, 52975.744 25/06/15,16:07:02,13,07,1, 11.9,1,1, 16.894, 10642.486, 412.578, 52975.743 25/06/15,16:07:02,14,07,1, 11.9,1,1, 16.894, 10642.491, 412.554, 52975.631 25/06/15,16:07:02,15,07,1, 11.9,1,1, 16.894, 10642.486, 412.563, 52975.598 25/06/15,16:07:02,16,07,1, 11.9,1,1, 16.894, 10642.475, 412.559, 52975.634 25/06/15,16:07:02,17,07,1, 11.9,1,1, 16.894, 10642.471, 412.543, 52975.711 25/06/15,16:07:02,18,07,1, 11.9,1,1, 16.894, 10642.480, 412.492, 52975.662 25/06/15,16:07:02,19,07,1, 11.9,1,1, 16.894, 10642.480, 412.452, 52975.682 25/06/15,16:07:03,00,07,1, 11.9,1,1, 16.895, 10642.475, 412.452, 52975.682 25/06/15,16:07:03,01,07,1, 11.9,1,1, 16.895, 10642.472, 412.462, 52975.732 25/06/15,16:07:03,02,07,1, 11.9,1,1, 16.895, 10642.453, 412.458, 52975.685 25/06/15,16:07:03,03,07,1, 11.9,1,1, 16.895, 10642.458, 412.429, 52975.626 25/06/15,16:07:03,04,07,1, 11.9,1,1, 16.895, 10642.476, 412.441, 52975.744 25/06/15,16:07:03,05,07,1, 11.9,1,1, 16.895, 10642.459, 412.400, 52975.667 25/06/15,16:07:03,06,07,1, 11.9,1,1, 16.895, 10642.440, 412.407, 52975.697 25/06/15,16:07:03,07,07,1, 11.9,1,1, 16.895, 10642.433, 412.398, 52975.687 25/06/15,16:07:03,08,07,1, 11.9,1,1, 16.895, 10642.437, 412.384, 52975.656 25/06/15,16:07:03,09,07,1, 11.9,1,1, 16.895, 10642.441, 412.396, 52975.648 25/06/15,16:07:03,10,07,1, 11.9,1,1, 16.895, 10642.427, 412.363, 52975.618 25/06/15,16:07:03,11,07,1, 11.9,1,1, 16.895, 10642.437, 412.371, 52975.628 25/06/15,16:07:03,12,07,1, 11.9,1,1, 16.895, 10642.431, 412.316, 52975.642 25/06/15,16:07:03,13,07,1, 11.9,1,1, 16.895, 10642.396, 412.354, 52975.664 25/06/15,16:07:03,14,07,1, 11.9,1,1, 16.895, 10642.402, 412.329, 52975.690 25/06/15,16:07:03,15,07,1, 11.9,1,1, 16.895, 10642.423, 412.340, 52975.671 25/06/15,16:07:03,16,07,1, 11.9,1,1, 16.895, 10642.386, 412.301, 52975.722 25/06/15,16:07:03,17,07,1, 11.9,1,1, 16.895, 10642.397, 412.305, 52975.678 25/06/15,16:07:03,18,07,1, 11.9,1,1, 16.895, 10642.392, 412.291, 52975.670 25/06/15,16:07:03,19,07,1, 11.9,1,1, 16.895, 10642.403, 412.295, 52975.726 25/06/15,16:07:04,00,07,1, 11.9,1,1, 16.900, 10642.400, 412.295, 52975.726 25/06/15,16:07:04,01,07,1, 11.9,1,1, 16.900, 10642.373, 412.254, 52975.697 25/06/15,16:07:04,02,07,1, 11.9,1,1, 16.900, 10642.365, 412.261, 52975.681 25/06/15,16:07:04,03,07,1, 11.9,1,1, 16.900, 10642.367, 412.227, 52975.741 25/06/15,16:07:04,04,07,1, 11.9,1,1, 16.900, 10642.336, 412.228, 52975.646 25/06/15,16:07:04,05,07,1, 11.9,1,1, 16.900, 10642.363, 412.201, 52975.630 25/06/15,16:07:04,06,07,1, 11.9,1,1, 16.900, 10642.350, 412.214, 52975.661 25/06/15,16:07:04,07,07,1, 11.9,1,1, 16.900, 10642.336, 412.225, 52975.722 25/06/15,16:07:04,08,07,1, 11.9,1,1, 16.900, 10642.333, 412.184, 52975.739 25/06/15,16:07:04,09,07,1, 11.9,1,1, 16.900, 10642.338, 412.171, 52975.599 25/06/15,16:07:04,10,07,1, 11.9,1,1, 16.900, 10642.326, 412.171, 52975.733 25/06/15,16:07:04,11,07,1, 11.9,1,1, 16.900, 10642.300, 412.137, 52975.646 25/06/15,16:07:04,12,07,1, 11.9,1,1, 16.900, 10642.294, 412.131, 52975.667 25/06/15,16:07:04,13,07,1, 11.9,1,1, 16.900, 10642.302, 412.119, 52975.662 25/06/15,16:07:04,14,07,1, 11.9,1,1, 16.900, 10642.292, 412.112, 52975.673 25/06/15,16:07:04,15,07,1, 11.9,1,1, 16.900, 10642.290, 412.129, 52975.690 25/06/15,16:07:04,16,07,1, 11.9,1,1, 16.900, 10642.264, 412.083, 52975.665 25/06/15,16:07:04,17,07,1, 11.9,1,1, 16.900, 10642.259, 412.066, 52975.606 25/06/15,16:07:04,18,07,1, 11.9,1,1, 16.900, 10642.275, 412.053, 52975.669 25/06/15,16:07:04,19,07,1, 11.9,1,1, 16.900, 10642.241, 412.048, 52975.618 25/06/15,16:07:05,00,07,1, 11.9,1,1, 16.898, 10642.233, 412.048, 52975.618 25/06/15,16:07:05,01,07,1, 11.9,1,1, 16.898, 10642.241, 412.036, 52975.613 25/06/15,16:07:05,02,07,1, 11.9,1,1, 16.898, 10642.239, 412.030, 52975.612 25/06/15,16:07:05,03,07,1, 11.9,1,1, 16.898, 10642.245, 412.006, 52975.630 25/06/15,16:07:05,04,07,1, 11.9,1,1, 16.898, 10642.228, 411.998, 52975.644 25/06/15,16:07:05,05,07,1, 11.9,1,1, 16.898, 10642.214, 411.968, 52975.661 25/06/15,16:07:05,06,07,1, 11.9,1,1, 16.898, 10642.190, 411.962, 52975.636 25/06/15,16:07:05,07,07,1, 11.9,1,1, 16.898, 10642.212, 411.959, 52975.642 25/06/15,16:07:05,08,07,1, 11.9,1,1, 16.898, 10642.198, 411.954, 52975.652 25/06/15,16:07:05,09,07,1, 11.9,1,1, 16.898, 10642.219, 411.935, 52975.684 25/06/15,16:07:05,10,07,1, 11.9,1,1, 16.898, 10642.191, 411.922, 52975.562 25/06/15,16:07:05,11,07,1, 11.9,1,1, 16.898, 10642.184, 411.894, 52975.660 25/06/15,16:07:05,12,07,1, 11.9,1,1, 16.898, 10642.185, 411.918, 52975.593 25/06/15,16:07:05,13,07,1, 11.9,1,1, 16.898, 10642.193, 411.906, 52975.631 25/06/15,16:07:05,14,07,1, 11.9,1,1, 16.898, 10642.167, 411.895, 52975.642 25/06/15,16:07:05,15,07,1, 11.9,1,1, 16.898, 10642.175, 411.897, 52975.665 25/06/15,16:07:05,16,07,1, 11.9,1,1, 16.898, 10642.168, 411.889, 52975.635 25/06/15,16:07:05,17,07,1, 11.9,1,1, 16.898, 10642.174, 411.862, 52975.631 25/06/15,16:07:05,18,07,1, 11.9,1,1, 16.898, 10642.131, 411.825, 52975.635 25/06/15,16:07:05,19,07,1, 11.9,1,1, 16.898, 10642.143, 411.859, 52975.667 25/06/15,16:07:06,00,07,1, 12.0,1,1, 16.896, 10642.141, 411.859, 52975.667 25/06/15,16:07:06,01,07,1, 12.0,1,1, 16.896, 10642.135, 411.853, 52975.855 25/06/15,16:07:06,02,07,1, 12.0,1,1, 16.896, 10642.124, 411.827, 52975.567 25/06/15,16:07:06,03,07,1, 12.0,1,1, 16.896, 10642.088, 411.792, 52975.548 25/06/15,16:07:06,04,07,1, 12.0,1,1, 16.896, 10642.089, 411.812, 52975.617 25/06/15,16:07:06,05,07,1, 12.0,1,1, 16.896, 10642.070, 411.794, 52975.629 25/06/15,16:07:06,06,07,1, 12.0,1,1, 16.896, 10642.078, 411.783, 52975.660 25/06/15,16:07:06,07,07,1, 12.0,1,1, 16.896, 10642.041, 411.790, 52975.625 25/06/15,16:07:06,08,07,1, 12.0,1,1, 16.896, 10642.069, 411.784, 52975.649 25/06/15,16:07:06,09,07,1, 12.0,1,1, 16.896, 10642.041, 411.751, 52975.602 25/06/15,16:07:06,10,07,1, 12.0,1,1, 16.896, 10642.049, 411.728, 52975.569 25/06/15,16:07:06,11,07,1, 12.0,1,1, 16.896, 10642.040, 411.726, 52975.630 25/06/15,16:07:06,12,07,1, 12.0,1,1, 16.896, 10642.023, 411.727, 52975.611 25/06/15,16:07:06,13,07,1, 12.0,1,1, 16.896, 10642.024, 411.684, 52975.610 25/06/15,16:07:06,14,07,1, 12.0,1,1, 16.896, 10642.034, 411.683, 52975.588 25/06/15,16:07:06,15,07,1, 12.0,1,1, 16.896, 10642.006, 411.696, 52975.572 25/06/15,16:07:06,16,07,1, 12.0,1,1, 16.896, 10641.990, 411.679, 52975.664 25/06/15,16:07:06,17,07,1, 12.0,1,1, 16.896, 10641.993, 411.672, 52975.546 25/06/15,16:07:06,18,07,1, 12.0,1,1, 16.896, 10641.992, 411.654, 52975.616 25/06/15,16:07:06,19,07,1, 12.0,1,1, 16.896, 10641.985, 411.656, 52975.598 25/06/15,16:07:07,00,07,1, 11.9,1,1, 16.900, 10641.983, 411.656, 52975.598 25/06/15,16:07:07,01,07,1, 11.9,1,1, 16.900, 10641.965, 411.670, 52975.616 25/06/15,16:07:07,02,07,1, 11.9,1,1, 16.900, 10641.987, 411.645, 52975.600 25/06/15,16:07:07,03,07,1, 11.9,1,1, 16.900, 10641.958, 411.634, 52975.533 25/06/15,16:07:07,04,07,1, 11.9,1,1, 16.900, 10641.971, 411.636, 52975.590 25/06/15,16:07:07,05,07,1, 11.9,1,1, 16.900, 10641.967, 411.642, 52975.562 25/06/15,16:07:07,06,07,1, 11.9,1,1, 16.900, 10641.947, 411.621, 52975.640 25/06/15,16:07:07,07,07,1, 11.9,1,1, 16.900, 10641.957, 411.639, 52975.661 25/06/15,16:07:07,08,07,1, 11.9,1,1, 16.900, 10641.952, 411.596, 52975.557 25/06/15,16:07:07,09,07,1, 11.9,1,1, 16.900, 10641.942, 411.592, 52975.611 25/06/15,16:07:07,10,07,1, 11.9,1,1, 16.900, 10641.909, 411.598, 52975.592 25/06/15,16:07:07,11,07,1, 11.9,1,1, 16.900, 10641.911, 411.592, 52975.538 25/06/15,16:07:07,12,07,1, 11.9,1,1, 16.900, 10641.898, 411.570, 52975.651 25/06/15,16:07:07,13,07,1, 11.9,1,1, 16.900, 10641.906, 411.560, 52975.580 25/06/15,16:07:07,14,07,1, 11.9,1,1, 16.900, 10641.888, 411.578, 52975.615 25/06/15,16:07:07,15,07,1, 11.9,1,1, 16.900, 10641.886, 411.556, 52975.567 25/06/15,16:07:07,16,07,1, 11.9,1,1, 16.900, 10641.878, 411.531, 52975.553 25/06/15,16:07:07,17,07,1, 11.9,1,1, 16.900, 10641.878, 411.510, 52975.534 25/06/15,16:07:07,18,07,1, 11.9,1,1, 16.900, 10641.856, 411.521, 52975.615 25/06/15,16:07:07,19,07,1, 11.9,1,1, 16.900, 10641.865, 411.518, 52975.561 25/06/15,16:07:08,00,07,1, 11.8,1,1, 16.897, 10641.857, 411.518, 52975.561 25/06/15,16:07:08,01,07,1, 11.8,1,1, 16.897, 10641.827, 411.499, 52975.559 25/06/15,16:07:08,02,07,1, 11.8,1,1, 16.897, 10641.823, 411.477, 52975.541 25/06/15,16:07:08,03,07,1, 11.8,1,1, 16.897, 10641.814, 411.470, 52975.609 25/06/15,16:07:08,04,07,1, 11.8,1,1, 16.897, 10641.809, 411.452, 52975.590 25/06/15,16:07:08,05,07,1, 11.8,1,1, 16.897, 10641.787, 411.455, 52975.559 25/06/15,16:07:08,06,07,1, 11.8,1,1, 16.897, 10641.783, 411.458, 52975.639 25/06/15,16:07:08,07,07,1, 11.8,1,1, 16.897, 10641.796, 411.445, 52975.572 25/06/15,16:07:08,08,07,1, 11.8,1,1, 16.897, 10641.786, 411.437, 52975.530 25/06/15,16:07:08,09,07,1, 11.8,1,1, 16.897, 10641.789, 411.423, 52975.580 25/06/15,16:07:08,10,07,1, 11.8,1,1, 16.897, 10641.783, 411.419, 52975.561 25/06/15,16:07:08,11,07,1, 11.8,1,1, 16.897, 10641.782, 411.395, 52975.516 25/06/15,16:07:08,12,07,1, 11.8,1,1, 16.897, 10641.765, 411.421, 52975.610 25/06/15,16:07:08,13,07,1, 11.8,1,1, 16.897, 10641.748, 411.378, 52975.604 25/06/15,16:07:08,14,07,1, 11.8,1,1, 16.897, 10641.746, 411.380, 52975.517 25/06/15,16:07:08,15,07,1, 11.8,1,1, 16.897, 10641.732, 411.360, 52975.518 25/06/15,16:07:08,16,07,1, 11.8,1,1, 16.897, 10641.715, 411.410, 52975.627 25/06/15,16:07:08,17,07,1, 11.8,1,1, 16.897, 10641.728, 411.366, 52975.635 25/06/15,16:07:08,18,07,1, 11.8,1,1, 16.897, 10641.721, 411.364, 52975.340 25/06/15,16:07:08,19,07,1, 11.8,1,1, 16.897, 10641.715, 411.348, 52975.463 25/06/15,16:07:09,00,07,1, 11.9,1,1, 16.892, 10641.707, 411.348, 52975.463 25/06/15,16:07:09,01,07,1, 11.9,1,1, 16.892, 10641.650, 411.361, 52975.583 25/06/15,16:07:09,02,07,1, 11.9,1,1, 16.892, 10641.676, 411.347, 52975.635 25/06/15,16:07:09,03,07,1, 11.9,1,1, 16.892, 10641.659, 411.338, 52975.573 25/06/15,16:07:09,04,07,1, 11.9,1,1, 16.892, 10641.634, 411.311, 52975.546 25/06/15,16:07:09,05,07,1, 11.9,1,1, 16.892, 10641.646, 411.329, 52975.636 25/06/15,16:07:09,06,07,1, 11.9,1,1, 16.892, 10641.612, 411.325, 52975.615 25/06/15,16:07:09,07,07,1, 11.9,1,1, 16.892, 10641.612, 411.308, 52975.644 25/06/15,16:07:09,08,07,1, 11.9,1,1, 16.892, 10641.608, 411.307, 52975.591 25/06/15,16:07:09,09,07,1, 11.9,1,1, 16.892, 10641.599, 411.288, 52975.568 25/06/15,16:07:09,10,07,1, 11.9,1,1, 16.892, 10641.590, 411.273, 52975.541 25/06/15,16:07:09,11,07,1, 11.9,1,1, 16.892, 10641.548, 411.275, 52975.559 25/06/15,16:07:09,12,07,1, 11.9,1,1, 16.892, 10641.594, 411.268, 52975.490 25/06/15,16:07:09,13,07,1, 11.9,1,1, 16.892, 10641.563, 411.264, 52975.562 25/06/15,16:07:09,14,07,1, 11.9,1,1, 16.892, 10641.575, 411.249, 52975.597 25/06/15,16:07:09,15,07,1, 11.9,1,1, 16.892, 10641.550, 411.241, 52975.503 25/06/15,16:07:09,16,07,1, 11.9,1,1, 16.892, 10641.539, 411.244, 52975.623 25/06/15,16:07:09,17,07,1, 11.9,1,1, 16.892, 10641.557, 411.224, 52975.550 25/06/15,16:07:09,18,07,1, 11.9,1,1, 16.892, 10641.515, 411.257, 52975.629 25/06/15,16:07:09,19,07,1, 11.9,1,1, 16.892, 10641.529, 411.243, 52975.521 25/06/15,16:07:10,00,07,1, 11.9,1,1, 16.898, 10641.524, 411.243, 52975.521 25/06/15,16:07:10,01,07,1, 11.9,1,1, 16.898, 10641.516, 411.227, 52975.560 25/06/15,16:07:10,02,07,1, 11.9,1,1, 16.898, 10641.485, 411.211, 52975.547 25/06/15,16:07:10,03,07,1, 11.9,1,1, 16.898, 10641.455, 411.212, 52975.558 25/06/15,16:07:10,04,07,1, 11.9,1,1, 16.898, 10641.444, 411.215, 52975.572 25/06/15,16:07:10,05,07,1, 11.9,1,1, 16.898, 10641.458, 411.191, 52975.603 25/06/15,16:07:10,06,07,1, 11.9,1,1, 16.898, 10641.445, 411.199, 52975.578 25/06/15,16:07:10,07,07,1, 11.9,1,1, 16.898, 10641.419, 411.178, 52975.606 25/06/15,16:07:10,08,07,1, 11.9,1,1, 16.898, 10641.419, 411.173, 52975.594 25/06/15,16:07:10,09,07,1, 11.9,1,1, 16.898, 10641.413, 411.169, 52975.608 25/06/15,16:07:10,10,07,1, 11.9,1,1, 16.898, 10641.404, 411.167, 52975.612 25/06/15,16:07:10,11,07,1, 11.9,1,1, 16.898, 10641.383, 411.148, 52975.532 25/06/15,16:07:10,12,07,1, 11.9,1,1, 16.898, 10641.368, 411.126, 52975.514 25/06/15,16:07:10,13,07,1, 11.9,1,1, 16.898, 10641.382, 411.112, 52975.563 25/06/15,16:07:10,14,07,1, 11.9,1,1, 16.898, 10641.368, 411.138, 52975.587 25/06/15,16:07:10,15,07,1, 11.9,1,1, 16.898, 10641.371, 411.107, 52975.534 25/06/15,16:07:10,16,07,1, 11.9,1,1, 16.898, 10641.378, 411.112, 52975.633 25/06/15,16:07:10,17,07,1, 11.9,1,1, 16.898, 10641.363, 411.118, 52975.595 25/06/15,16:07:10,18,07,1, 11.9,1,1, 16.898, 10641.359, 411.110, 52975.545 25/06/15,16:07:10,19,07,1, 11.9,1,1, 16.898, 10641.336, 411.099, 52975.592 25/06/15,16:07:11,00,07,1, 12.0,1,1, 16.899, 10641.332, 411.099, 52975.592 25/06/15,16:07:11,01,07,1, 12.0,1,1, 16.899, 10641.329, 411.101, 52975.611 25/06/15,16:07:11,02,07,1, 12.0,1,1, 16.899, 10641.320, 411.072, 52975.569 25/06/15,16:07:11,03,07,1, 12.0,1,1, 16.899, 10641.306, 411.096, 52975.562 25/06/15,16:07:11,04,07,1, 12.0,1,1, 16.899, 10641.296, 411.066, 52975.559 25/06/15,16:07:11,05,07,1, 12.0,1,1, 16.899, 10641.308, 411.090, 52975.595 25/06/15,16:07:11,06,07,1, 12.0,1,1, 16.899, 10641.284, 411.070, 52975.552 25/06/15,16:07:11,07,07,1, 12.0,1,1, 16.899, 10641.266, 411.061, 52975.544 25/06/15,16:07:11,08,07,1, 12.0,1,1, 16.899, 10641.263, 411.090, 52975.527 25/06/15,16:07:11,09,07,1, 12.0,1,1, 16.899, 10641.242, 411.061, 52975.553 25/06/15,16:07:11,10,07,1, 12.0,1,1, 16.899, 10641.223, 411.054, 52975.533 25/06/15,16:07:11,11,07,1, 12.0,1,1, 16.899, 10641.223, 411.060, 52975.623 25/06/15,16:07:11,12,07,1, 12.0,1,1, 16.899, 10641.238, 411.042, 52975.538 25/06/15,16:07:11,13,07,1, 12.0,1,1, 16.899, 10641.217, 411.050, 52975.559 25/06/15,16:07:11,14,07,1, 12.0,1,1, 16.899, 10641.182, 411.021, 52975.533 25/06/15,16:07:11,15,07,1, 12.0,1,1, 16.899, 10641.177, 411.017, 52975.625 25/06/15,16:07:11,16,07,1, 12.0,1,1, 16.899, 10641.188, 411.025, 52975.574 25/06/15,16:07:11,17,07,1, 12.0,1,1, 16.899, 10641.159, 411.004, 52975.537 25/06/15,16:07:11,18,07,1, 12.0,1,1, 16.899, 10641.154, 411.016, 52975.586 25/06/15,16:07:11,19,07,1, 12.0,1,1, 16.899, 10641.171, 411.012, 52975.583 25/06/15,16:07:12,00,07,1, 11.9,1,1, 16.900, 10641.165, 411.012, 52975.583 25/06/15,16:07:12,01,07,1, 11.9,1,1, 16.900, 10641.149, 410.991, 52975.591 25/06/15,16:07:12,02,07,1, 11.9,1,1, 16.900, 10641.153, 410.997, 52975.624 25/06/15,16:07:12,03,07,1, 11.9,1,1, 16.900, 10641.172, 411.002, 52975.566 25/06/15,16:07:12,04,07,1, 11.9,1,1, 16.900, 10641.149, 410.997, 52975.533 25/06/15,16:07:12,05,07,1, 11.9,1,1, 16.900, 10641.121, 411.011, 52975.625 25/06/15,16:07:12,06,07,1, 11.9,1,1, 16.900, 10641.094, 411.015, 52975.606 25/06/15,16:07:12,07,07,1, 11.9,1,1, 16.900, 10641.121, 411.004, 52975.620 25/06/15,16:07:12,08,07,1, 11.9,1,1, 16.900, 10641.090, 410.993, 52975.644 25/06/15,16:07:12,09,07,1, 11.9,1,1, 16.900, 10641.104, 410.983, 52975.647 25/06/15,16:07:12,10,07,1, 11.9,1,1, 16.900, 10641.095, 410.978, 52975.584 25/06/15,16:07:12,11,07,1, 11.9,1,1, 16.900, 10641.093, 410.967, 52975.638 25/06/15,16:07:12,12,07,1, 11.9,1,1, 16.900, 10641.074, 410.949, 52975.536 25/06/15,16:07:12,13,07,1, 11.9,1,1, 16.900, 10641.052, 410.962, 52975.546 25/06/15,16:07:12,14,07,1, 11.9,1,1, 16.900, 10641.045, 410.977, 52975.634 25/06/15,16:07:12,15,07,1, 11.9,1,1, 16.900, 10641.071, 410.936, 52975.495 25/06/15,16:07:12,16,07,1, 11.9,1,1, 16.900, 10641.048, 410.940, 52975.569 25/06/15,16:07:12,17,07,1, 11.9,1,1, 16.900, 10641.026, 410.933, 52975.598 25/06/15,16:07:12,18,07,1, 11.9,1,1, 16.900, 10641.027, 410.922, 52975.553 25/06/15,16:07:12,19,07,1, 11.9,1,1, 16.900, 10641.018, 410.912, 52975.572 25/06/15,16:07:13,00,07,1, 12.0,1,1, 16.899, 10641.015, 410.912, 52975.572 25/06/15,16:07:13,01,07,1, 12.0,1,1, 16.899, 10640.995, 410.894, 52975.628 25/06/15,16:07:13,02,07,1, 12.0,1,1, 16.899, 10640.989, 410.892, 52975.574 25/06/15,16:07:13,03,07,1, 12.0,1,1, 16.899, 10640.971, 410.927, 52975.636 25/06/15,16:07:13,04,07,1, 12.0,1,1, 16.899, 10640.974, 410.932, 52975.588 25/06/15,16:07:13,05,07,1, 12.0,1,1, 16.899, 10640.963, 410.940, 52975.625 25/06/15,16:07:13,06,07,1, 12.0,1,1, 16.899, 10640.959, 410.924, 52975.632 25/06/15,16:07:13,07,07,1, 12.0,1,1, 16.899, 10640.952, 410.915, 52975.593 25/06/15,16:07:13,08,07,1, 12.0,1,1, 16.899, 10640.943, 410.926, 52975.585 25/06/15,16:07:13,09,07,1, 12.0,1,1, 16.899, 10640.934, 410.927, 52975.598 25/06/15,16:07:13,10,07,1, 12.0,1,1, 16.899, 10640.904, 410.901, 52975.579 25/06/15,16:07:13,11,07,1, 12.0,1,1, 16.899, 10640.910, 410.918, 52975.598 25/06/15,16:07:13,12,07,1, 12.0,1,1, 16.899, 10640.895, 410.910, 52975.582 25/06/15,16:07:13,13,07,1, 12.0,1,1, 16.899, 10640.908, 410.906, 52975.555 25/06/15,16:07:13,14,07,1, 12.0,1,1, 16.899, 10640.890, 410.885, 52975.556 25/06/15,16:07:13,15,07,1, 12.0,1,1, 16.899, 10640.886, 410.875, 52975.556 25/06/15,16:07:13,16,07,1, 12.0,1,1, 16.899, 10640.859, 410.890, 52975.571 25/06/15,16:07:13,17,07,1, 12.0,1,1, 16.899, 10640.861, 410.878, 52975.572 25/06/15,16:07:13,18,07,1, 12.0,1,1, 16.899, 10640.873, 410.885, 52975.588 25/06/15,16:07:13,19,07,1, 12.0,1,1, 16.899, 10640.849, 410.885, 52975.602 25/06/15,16:07:14,00,07,1, 12.0,1,1, 16.897, 10640.848, 410.885, 52975.602 25/06/15,16:07:14,01,07,1, 12.0,1,1, 16.897, 10640.821, 410.866, 52975.624 25/06/15,16:07:14,02,07,1, 12.0,1,1, 16.897, 10640.835, 410.891, 52975.597 25/06/15,16:07:14,03,07,1, 12.0,1,1, 16.897, 10640.824, 410.873, 52975.672 25/06/15,16:07:14,04,07,1, 12.0,1,1, 16.897, 10640.777, 410.870, 52975.601 25/06/15,16:07:14,05,07,1, 12.0,1,1, 16.897, 10640.803, 410.874, 52975.618 25/06/15,16:07:14,06,07,1, 12.0,1,1, 16.897, 10640.762, 410.874, 52975.640 25/06/15,16:07:14,07,07,1, 12.0,1,1, 16.897, 10640.788, 410.890, 52975.655 25/06/15,16:07:14,08,07,1, 12.0,1,1, 16.897, 10640.734, 410.865, 52975.638 25/06/15,16:07:14,09,07,1, 12.0,1,1, 16.897, 10640.743, 410.875, 52975.674 25/06/15,16:07:14,10,07,1, 12.0,1,1, 16.897, 10640.737, 410.839, 52975.589 25/06/15,16:07:14,11,07,1, 12.0,1,1, 16.897, 10640.726, 410.858, 52975.643 25/06/15,16:07:14,12,07,1, 12.0,1,1, 16.897, 10640.717, 410.866, 52975.652 25/06/15,16:07:14,13,07,1, 12.0,1,1, 16.897, 10640.700, 410.823, 52975.552 25/06/15,16:07:14,14,07,1, 12.0,1,1, 16.897, 10640.694, 410.827, 52975.611 25/06/15,16:07:14,15,07,1, 12.0,1,1, 16.897, 10640.663, 410.835, 52975.649 25/06/15,16:07:14,16,07,1, 12.0,1,1, 16.897, 10640.663, 410.823, 52975.635 25/06/15,16:07:14,17,07,1, 12.0,1,1, 16.897, 10640.671, 410.794, 52975.571 25/06/15,16:07:14,18,07,1, 12.0,1,1, 16.897, 10640.670, 410.793, 52975.628 25/06/15,16:07:14,19,07,1, 12.0,1,1, 16.897, 10640.643, 410.805, 52975.661 25/06/15,16:07:15,00,07,1, 11.9,1,1, 16.895, 10640.639, 410.805, 52975.661 25/06/15,16:07:15,01,07,1, 11.9,1,1, 16.895, 10640.627, 410.798, 52975.597 25/06/15,16:07:15,02,07,1, 11.9,1,1, 16.895, 10640.635, 410.830, 52975.624 25/06/15,16:07:15,03,07,1, 11.9,1,1, 16.895, 10640.640, 410.814, 52975.650 25/06/15,16:07:15,04,07,1, 11.9,1,1, 16.895, 10640.597, 410.787, 52975.573 25/06/15,16:07:15,05,07,1, 11.9,1,1, 16.895, 10640.607, 410.780, 52975.642 25/06/15,16:07:15,06,07,1, 11.9,1,1, 16.895, 10640.598, 410.803, 52975.657 25/06/15,16:07:15,07,07,1, 11.9,1,1, 16.895, 10640.580, 410.807, 52975.638 25/06/15,16:07:15,08,07,1, 11.9,1,1, 16.895, 10640.566, 410.774, 52975.636 25/06/15,16:07:15,09,07,1, 11.9,1,1, 16.895, 10640.572, 410.750, 52975.640 25/06/15,16:07:15,10,07,1, 11.9,1,1, 16.895, 10640.542, 410.748, 52975.550 25/06/15,16:07:15,11,07,1, 11.9,1,1, 16.895, 10640.518, 410.769, 52975.631 25/06/15,16:07:15,12,07,1, 11.9,1,1, 16.895, 10640.524, 410.740, 52975.616 25/06/15,16:07:15,13,07,1, 11.9,1,1, 16.895, 10640.520, 410.721, 52975.548 25/06/15,16:07:15,14,07,1, 11.9,1,1, 16.895, 10640.519, 410.740, 52975.562 25/06/15,16:07:15,15,07,1, 11.9,1,1, 16.895, 10640.515, 410.705, 52975.694 25/06/15,16:07:15,16,07,1, 11.9,1,1, 16.895, 10640.501, 410.730, 52975.625 25/06/15,16:07:15,17,07,1, 11.9,1,1, 16.895, 10640.505, 410.678, 52975.685 25/06/15,16:07:15,18,07,1, 11.9,1,1, 16.895, 10640.479, 410.703, 52975.608 25/06/15,16:07:15,19,07,1, 11.9,1,1, 16.895, 10640.461, 410.720, 52975.580 25/06/15,16:07:16,00,07,1, 12.0,1,1, 16.897, 10640.455, 410.720, 52975.580 25/06/15,16:07:16,01,07,1, 12.0,1,1, 16.897, 10640.444, 410.706, 52975.565 25/06/15,16:07:16,02,07,1, 12.0,1,1, 16.897, 10640.425, 410.695, 52975.622 25/06/15,16:07:16,03,07,1, 12.0,1,1, 16.897, 10640.439, 410.695, 52975.613 25/06/15,16:07:16,04,07,1, 12.0,1,1, 16.897, 10640.420, 410.683, 52975.560 25/06/15,16:07:16,05,07,1, 12.0,1,1, 16.897, 10640.405, 410.648, 52975.590 25/06/15,16:07:16,06,07,1, 12.0,1,1, 16.897, 10640.403, 410.677, 52975.619 25/06/15,16:07:16,07,07,1, 12.0,1,1, 16.897, 10640.391, 410.633, 52975.610 25/06/15,16:07:16,08,07,1, 12.0,1,1, 16.897, 10640.384, 410.627, 52975.619 25/06/15,16:07:16,09,07,1, 12.0,1,1, 16.897, 10640.375, 410.617, 52975.581 25/06/15,16:07:16,10,07,1, 12.0,1,1, 16.897, 10640.389, 410.644, 52975.565 25/06/15,16:07:16,11,07,1, 12.0,1,1, 16.897, 10640.372, 410.629, 52975.614 25/06/15,16:07:16,12,07,1, 12.0,1,1, 16.897, 10640.355, 410.603, 52975.587 25/06/15,16:07:16,13,07,1, 12.0,1,1, 16.897, 10640.343, 410.615, 52975.585 25/06/15,16:07:16,14,07,1, 12.0,1,1, 16.897, 10640.338, 410.620, 52975.573 25/06/15,16:07:16,15,07,1, 12.0,1,1, 16.897, 10640.306, 410.615, 52975.594 25/06/15,16:07:16,16,07,1, 12.0,1,1, 16.897, 10640.330, 410.621, 52975.603 25/06/15,16:07:16,17,07,1, 12.0,1,1, 16.897, 10640.303, 410.595, 52975.587 25/06/15,16:07:16,18,07,1, 12.0,1,1, 16.897, 10640.330, 410.567, 52975.573 25/06/15,16:07:16,19,07,1, 12.0,1,1, 16.897, 10640.304, 410.625, 52975.563 25/06/15,16:07:17,00,07,1, 11.9,1,1, 16.901, 10640.297, 410.625, 52975.563 25/06/15,16:07:17,01,07,1, 11.9,1,1, 16.901, 10640.245, 410.586, 52975.594 25/06/15,16:07:17,02,07,1, 11.9,1,1, 16.901, 10640.262, 410.580, 52975.570 25/06/15,16:07:17,03,07,1, 11.9,1,1, 16.901, 10640.296, 410.572, 52975.586 25/06/15,16:07:17,04,07,1, 11.9,1,1, 16.901, 10640.246, 410.582, 52975.639 25/06/15,16:07:17,05,07,1, 11.9,1,1, 16.901, 10640.226, 410.565, 52975.570 25/06/15,16:07:17,06,07,1, 11.9,1,1, 16.901, 10640.236, 410.555, 52975.608 25/06/15,16:07:17,07,07,1, 11.9,1,1, 16.901, 10640.223, 410.517, 52975.543 25/06/15,16:07:17,08,07,1, 11.9,1,1, 16.901, 10640.213, 410.551, 52975.555 25/06/15,16:07:17,09,07,1, 11.9,1,1, 16.901, 10640.196, 410.534, 52975.626 25/06/15,16:07:17,10,07,1, 11.9,1,1, 16.901, 10640.191, 410.524, 52975.550 25/06/15,16:07:17,11,07,1, 11.9,1,1, 16.901, 10640.183, 410.538, 52975.603 25/06/15,16:07:17,12,07,1, 11.9,1,1, 16.901, 10640.161, 410.526, 52975.635 25/06/15,16:07:17,13,07,1, 11.9,1,1, 16.901, 10640.173, 410.522, 52975.624 25/06/15,16:07:17,14,07,1, 11.9,1,1, 16.901, 10640.161, 410.528, 52975.615 25/06/15,16:07:17,15,07,1, 11.9,1,1, 16.901, 10640.173, 410.503, 52975.655 25/06/15,16:07:17,16,07,1, 11.9,1,1, 16.901, 10640.149, 410.502, 52975.586 25/06/15,16:07:17,17,07,1, 11.9,1,1, 16.901, 10640.142, 410.521, 52975.558 25/06/15,16:07:17,18,07,1, 11.9,1,1, 16.901, 10640.138, 410.505, 52975.516 25/06/15,16:07:17,19,07,1, 11.9,1,1, 16.901, 10640.093, 410.474, 52975.538 25/06/15,16:07:18,00,07,1, 11.9,1,1, 16.900, 10640.088, 410.474, 52975.538 25/06/15,16:07:18,01,07,1, 11.9,1,1, 16.900, 10640.137, 410.468, 52975.544 25/06/15,16:07:18,02,07,1, 11.9,1,1, 16.900, 10640.079, 410.457, 52975.570 25/06/15,16:07:18,03,07,1, 11.9,1,1, 16.900, 10640.106, 410.446, 52975.575 25/06/15,16:07:18,04,07,1, 11.9,1,1, 16.900, 10640.077, 410.440, 52975.599 25/06/15,16:07:18,05,07,1, 11.9,1,1, 16.900, 10640.060, 410.438, 52975.560 25/06/15,16:07:18,06,07,1, 11.9,1,1, 16.900, 10640.047, 410.435, 52975.522 25/06/15,16:07:18,07,07,1, 11.9,1,1, 16.900, 10640.060, 410.446, 52975.552 25/06/15,16:07:18,08,07,1, 11.9,1,1, 16.900, 10640.068, 410.438, 52975.517 25/06/15,16:07:18,09,07,1, 11.9,1,1, 16.900, 10640.052, 410.429, 52975.572 25/06/15,16:07:18,10,07,1, 11.9,1,1, 16.900, 10640.044, 410.444, 52975.547 25/06/15,16:07:18,11,07,1, 11.9,1,1, 16.900, 10640.031, 410.426, 52975.563 25/06/15,16:07:18,12,07,1, 11.9,1,1, 16.900, 10640.008, 410.420, 52975.585 25/06/15,16:07:18,13,07,1, 11.9,1,1, 16.900, 10639.997, 410.416, 52975.605 25/06/15,16:07:18,14,07,1, 11.9,1,1, 16.900, 10639.989, 410.398, 52975.550 25/06/15,16:07:18,15,07,1, 11.9,1,1, 16.900, 10639.987, 410.383, 52975.517 25/06/15,16:07:18,16,07,1, 11.9,1,1, 16.900, 10639.989, 410.385, 52975.556 25/06/15,16:07:18,17,07,1, 11.9,1,1, 16.900, 10639.973, 410.385, 52975.601 25/06/15,16:07:18,18,07,1, 11.9,1,1, 16.900, 10639.946, 410.378, 52975.597 25/06/15,16:07:18,19,07,1, 11.9,1,1, 16.900, 10639.976, 410.354, 52975.560 25/06/15,16:07:19,00,07,1, 11.9,1,1, 16.897, 10639.971, 410.354, 52975.560 25/06/15,16:07:19,01,07,1, 11.9,1,1, 16.897, 10639.913, 410.354, 52975.549 25/06/15,16:07:19,02,07,1, 11.9,1,1, 16.897, 10639.919, 410.364, 52975.610 25/06/15,16:07:19,03,07,1, 11.9,1,1, 16.897, 10639.912, 410.357, 52975.608 25/06/15,16:07:19,04,07,1, 11.9,1,1, 16.897, 10639.919, 410.361, 52975.553 25/06/15,16:07:19,05,07,1, 11.9,1,1, 16.897, 10639.889, 410.335, 52975.576 25/06/15,16:07:19,06,07,1, 11.9,1,1, 16.897, 10639.871, 410.361, 52975.631 25/06/15,16:07:19,07,07,1, 11.9,1,1, 16.897, 10639.866, 410.304, 52975.587 25/06/15,16:07:19,08,07,1, 11.9,1,1, 16.897, 10639.859, 410.346, 52975.587 25/06/15,16:07:19,09,07,1, 11.9,1,1, 16.897, 10639.872, 410.312, 52975.573 25/06/15,16:07:19,10,07,1, 11.9,1,1, 16.897, 10639.860, 410.310, 52975.513 25/06/15,16:07:19,11,07,1, 11.9,1,1, 16.897, 10639.832, 410.291, 52975.577 25/06/15,16:07:19,12,07,1, 11.9,1,1, 16.897, 10639.850, 410.308, 52975.524 25/06/15,16:07:19,13,07,1, 11.9,1,1, 16.897, 10639.829, 410.303, 52975.572 25/06/15,16:07:19,14,07,1, 11.9,1,1, 16.897, 10639.809, 410.284, 52975.540 25/06/15,16:07:19,15,07,1, 11.9,1,1, 16.897, 10639.815, 410.275, 52975.574 25/06/15,16:07:19,16,07,1, 11.9,1,1, 16.897, 10639.799, 410.301, 52975.598 25/06/15,16:07:19,17,07,1, 11.9,1,1, 16.897, 10639.815, 410.287, 52975.548 25/06/15,16:07:19,18,07,1, 11.9,1,1, 16.897, 10639.807, 410.278, 52975.542 25/06/15,16:07:19,19,07,1, 11.9,1,1, 16.897, 10639.776, 410.287, 52975.545 25/06/15,16:07:20,00,07,1, 11.9,1,1, 16.899, 10639.771, 410.287, 52975.545 25/06/15,16:07:20,01,07,1, 11.9,1,1, 16.899, 10639.777, 410.245, 52975.616 25/06/15,16:07:20,02,07,1, 11.9,1,1, 16.899, 10639.770, 410.265, 52975.588 25/06/15,16:07:20,03,07,1, 11.9,1,1, 16.899, 10639.731, 410.244, 52975.511 25/06/15,16:07:20,04,07,1, 11.9,1,1, 16.899, 10639.730, 410.222, 52975.584 25/06/15,16:07:20,05,07,1, 11.9,1,1, 16.899, 10639.736, 410.221, 52975.590 25/06/15,16:07:20,06,07,1, 11.9,1,1, 16.899, 10639.717, 410.225, 52975.560 25/06/15,16:07:20,07,07,1, 11.9,1,1, 16.899, 10639.723, 410.204, 52975.597 25/06/15,16:07:20,08,07,1, 11.9,1,1, 16.899, 10639.724, 410.196, 52975.594 25/06/15,16:07:20,09,07,1, 11.9,1,1, 16.899, 10639.676, 410.220, 52975.572 25/06/15,16:07:20,10,07,1, 11.9,1,1, 16.899, 10639.700, 410.176, 52975.484 25/06/15,16:07:20,11,07,1, 11.9,1,1, 16.899, 10639.683, 410.196, 52975.573 25/06/15,16:07:20,12,07,1, 11.9,1,1, 16.899, 10639.647, 410.201, 52975.560 25/06/15,16:07:20,13,07,1, 11.9,1,1, 16.899, 10639.685, 410.181, 52975.570 25/06/15,16:07:20,14,07,1, 11.9,1,1, 16.899, 10639.656, 410.182, 52975.536 25/06/15,16:07:20,15,07,1, 11.9,1,1, 16.899, 10639.661, 410.164, 52975.626 25/06/15,16:07:20,16,07,1, 11.9,1,1, 16.899, 10639.636, 410.168, 52975.528 25/06/15,16:07:20,17,07,1, 11.9,1,1, 16.899, 10639.602, 410.123, 52975.604 25/06/15,16:07:20,18,07,1, 11.9,1,1, 16.899, 10639.641, 410.150, 52975.567 25/06/15,16:07:20,19,07,1, 11.9,1,1, 16.899, 10639.621, 410.142, 52975.557 25/06/15,16:07:21,00,07,1, 11.9,1,1, 16.899, 10639.621, 410.142, 52975.557 25/06/15,16:07:21,01,07,1, 11.9,1,1, 16.899, 10639.575, 410.123, 52975.575 25/06/15,16:07:21,02,07,1, 11.9,1,1, 16.899, 10639.571, 410.139, 52975.551 25/06/15,16:07:21,03,07,1, 11.9,1,1, 16.899, 10639.587, 410.128, 52975.568 25/06/15,16:07:21,04,07,1, 11.9,1,1, 16.899, 10639.567, 410.121, 52975.571 25/06/15,16:07:21,05,07,1, 11.9,1,1, 16.899, 10639.551, 410.083, 52975.524 25/06/15,16:07:21,06,07,1, 11.9,1,1, 16.899, 10639.561, 410.089, 52975.530 25/06/15,16:07:21,07,07,1, 11.9,1,1, 16.899, 10639.551, 410.104, 52975.590 25/06/15,16:07:21,08,07,1, 11.9,1,1, 16.899, 10639.547, 410.069, 52975.559 25/06/15,16:07:21,09,07,1, 11.9,1,1, 16.899, 10639.537, 410.074, 52975.586 25/06/15,16:07:21,10,07,1, 11.9,1,1, 16.899, 10639.519, 410.083, 52975.508 25/06/15,16:07:21,11,07,1, 11.9,1,1, 16.899, 10639.498, 410.072, 52975.560 25/06/15,16:07:21,12,07,1, 11.9,1,1, 16.899, 10639.482, 410.077, 52975.597 25/06/15,16:07:21,13,07,1, 11.9,1,1, 16.899, 10639.483, 410.039, 52975.562 25/06/15,16:07:21,14,07,1, 11.9,1,1, 16.899, 10639.491, 410.047, 52975.483 25/06/15,16:07:21,15,07,1, 11.9,1,1, 16.899, 10639.475, 410.043, 52975.595 25/06/15,16:07:21,16,07,1, 11.9,1,1, 16.899, 10639.466, 410.046, 52975.553 25/06/15,16:07:21,17,07,1, 11.9,1,1, 16.899, 10639.458, 410.016, 52975.541 25/06/15,16:07:21,18,07,1, 11.9,1,1, 16.899, 10639.453, 410.031, 52975.615 25/06/15,16:07:21,19,07,1, 11.9,1,1, 16.899, 10639.450, 410.040, 52975.600 25/06/15,16:07:22,00,07,1, 11.9,1,1, 16.896, 10639.446, 410.040, 52975.600 25/06/15,16:07:22,01,07,1, 11.9,1,1, 16.896, 10639.442, 410.025, 52975.571 25/06/15,16:07:22,02,07,1, 11.9,1,1, 16.896, 10639.440, 410.012, 52975.531 25/06/15,16:07:22,03,07,1, 11.9,1,1, 16.896, 10639.453, 409.997, 52975.531 25/06/15,16:07:22,04,07,1, 11.9,1,1, 16.896, 10639.414, 410.010, 52975.564 25/06/15,16:07:22,05,07,1, 11.9,1,1, 16.896, 10639.410, 409.973, 52975.494 25/06/15,16:07:22,06,07,1, 11.9,1,1, 16.896, 10639.402, 409.968, 52975.540 25/06/15,16:07:22,07,07,1, 11.9,1,1, 16.896, 10639.380, 409.969, 52975.574 25/06/15,16:07:22,08,07,1, 11.9,1,1, 16.896, 10639.385, 409.949, 52975.555 25/06/15,16:07:22,09,07,1, 11.9,1,1, 16.896, 10639.400, 409.961, 52975.636 25/06/15,16:07:22,10,07,1, 11.9,1,1, 16.896, 10639.392, 409.925, 52975.574 25/06/15,16:07:22,11,07,1, 11.9,1,1, 16.896, 10639.362, 409.953, 52975.581 25/06/15,16:07:22,12,07,1, 11.9,1,1, 16.896, 10639.339, 409.939, 52975.574 25/06/15,16:07:22,13,07,1, 11.9,1,1, 16.896, 10639.339, 409.970, 52975.558 25/06/15,16:07:22,14,07,1, 11.9,1,1, 16.896, 10639.354, 409.932, 52975.599 25/06/15,16:07:22,15,07,1, 11.9,1,1, 16.896, 10639.325, 409.936, 52975.513 25/06/15,16:07:22,16,07,1, 11.9,1,1, 16.896, 10639.314, 409.930, 52975.494 25/06/15,16:07:22,17,07,1, 11.9,1,1, 16.896, 10639.319, 409.883, 52975.506 25/06/15,16:07:22,18,07,1, 11.9,1,1, 16.896, 10639.295, 409.902, 52975.580 25/06/15,16:07:22,19,07,1, 11.9,1,1, 16.896, 10639.320, 409.870, 52975.522 25/06/15,16:07:23,00,07,1, 11.9,1,1, 16.902, 10639.312, 409.870, 52975.522 25/06/15,16:07:23,01,07,1, 11.9,1,1, 16.902, 10639.274, 409.875, 52975.533 25/06/15,16:07:23,02,07,1, 11.9,1,1, 16.902, 10639.262, 409.877, 52975.521 25/06/15,16:07:23,03,07,1, 11.9,1,1, 16.902, 10639.237, 409.871, 52975.554 25/06/15,16:07:23,04,07,1, 11.9,1,1, 16.902, 10639.223, 409.869, 52975.617 25/06/15,16:07:23,05,07,1, 11.9,1,1, 16.902, 10639.226, 409.861, 52975.491 25/06/15,16:07:23,06,07,1, 11.9,1,1, 16.902, 10639.219, 409.864, 52975.575 25/06/15,16:07:23,07,07,1, 11.9,1,1, 16.902, 10639.214, 409.841, 52975.581 25/06/15,16:07:23,08,07,1, 11.9,1,1, 16.902, 10639.207, 409.863, 52975.586 25/06/15,16:07:23,09,07,1, 11.9,1,1, 16.902, 10639.187, 409.827, 52975.530 25/06/15,16:07:23,10,07,1, 11.9,1,1, 16.902, 10639.186, 409.850, 52975.550 25/06/15,16:07:23,11,07,1, 11.9,1,1, 16.902, 10639.183, 409.823, 52975.592 25/06/15,16:07:23,12,07,1, 11.9,1,1, 16.902, 10639.189, 409.808, 52975.522 25/06/15,16:07:23,13,07,1, 11.9,1,1, 16.902, 10639.178, 409.813, 52975.524 25/06/15,16:07:23,14,07,1, 11.9,1,1, 16.902, 10639.155, 409.797, 52975.569 25/06/15,16:07:23,15,07,1, 11.9,1,1, 16.902, 10639.165, 409.795, 52975.567 25/06/15,16:07:23,16,07,1, 11.9,1,1, 16.902, 10639.145, 409.787, 52975.520 25/06/15,16:07:23,17,07,1, 11.9,1,1, 16.902, 10639.124, 409.786, 52975.506 25/06/15,16:07:23,18,07,1, 11.9,1,1, 16.902, 10639.115, 409.761, 52975.504 25/06/15,16:07:23,19,07,1, 11.9,1,1, 16.902, 10639.110, 409.769, 52975.501 25/06/15,16:07:24,00,07,1, 11.9,1,1, 16.903, 10639.104, 409.769, 52975.501 25/06/15,16:07:24,01,07,1, 11.9,1,1, 16.903, 10639.114, 409.752, 52975.498 25/06/15,16:07:24,02,07,1, 11.9,1,1, 16.903, 10639.096, 409.730, 52975.447 25/06/15,16:07:24,03,07,1, 11.9,1,1, 16.903, 10639.088, 409.736, 52975.567 25/06/15,16:07:24,04,07,1, 11.9,1,1, 16.903, 10639.076, 409.727, 52975.500 25/06/15,16:07:24,05,07,1, 11.9,1,1, 16.903, 10639.066, 409.724, 52975.525 25/06/15,16:07:24,06,07,1, 11.9,1,1, 16.903, 10639.047, 409.733, 52975.467 25/06/15,16:07:24,07,07,1, 11.9,1,1, 16.903, 10639.046, 409.713, 52975.475 25/06/15,16:07:24,08,07,1, 11.9,1,1, 16.903, 10639.002, 409.723, 52975.542 25/06/15,16:07:24,09,07,1, 11.9,1,1, 16.903, 10639.020, 409.681, 52975.534 25/06/15,16:07:24,10,07,1, 11.9,1,1, 16.903, 10639.029, 409.710, 52975.595 25/06/15,16:07:24,11,07,1, 11.9,1,1, 16.903, 10639.002, 409.662, 52975.552 25/06/15,16:07:24,12,07,1, 11.9,1,1, 16.903, 10639.022, 409.662, 52975.486 25/06/15,16:07:24,13,07,1, 11.9,1,1, 16.903, 10638.989, 409.647, 52975.509 25/06/15,16:07:24,14,07,1, 11.9,1,1, 16.903, 10638.995, 409.665, 52975.462 25/06/15,16:07:24,15,07,1, 11.9,1,1, 16.903, 10638.986, 409.646, 52975.500 25/06/15,16:07:24,16,07,1, 11.9,1,1, 16.903, 10638.960, 409.631, 52975.502 25/06/15,16:07:24,17,07,1, 11.9,1,1, 16.903, 10638.986, 409.616, 52975.514 25/06/15,16:07:24,18,07,1, 11.9,1,1, 16.903, 10638.948, 409.646, 52975.554 25/06/15,16:07:24,19,07,1, 11.9,1,1, 16.903, 10638.938, 409.613, 52975.556 25/06/15,16:07:25,00,07,1, 11.9,1,1, 16.900, 10638.937, 409.613, 52975.556 25/06/15,16:07:25,01,07,1, 11.9,1,1, 16.900, 10638.930, 409.602, 52975.536 25/06/15,16:07:25,02,07,1, 11.9,1,1, 16.900, 10638.923, 409.614, 52975.448 25/06/15,16:07:25,03,07,1, 11.9,1,1, 16.900, 10638.898, 409.574, 52975.519 25/06/15,16:07:25,04,07,1, 11.9,1,1, 16.900, 10638.889, 409.548, 52975.423 25/06/15,16:07:25,05,07,1, 11.9,1,1, 16.900, 10638.899, 409.536, 52975.499 25/06/15,16:07:25,06,07,1, 11.9,1,1, 16.900, 10638.902, 409.553, 52975.468 25/06/15,16:07:25,07,07,1, 11.9,1,1, 16.900, 10638.894, 409.548, 52975.503 25/06/15,16:07:25,08,07,1, 11.9,1,1, 16.900, 10638.874, 409.547, 52975.551 25/06/15,16:07:25,09,07,1, 11.9,1,1, 16.900, 10638.862, 409.535, 52975.543 25/06/15,16:07:25,10,07,1, 11.9,1,1, 16.900, 10638.838, 409.524, 52975.503 25/06/15,16:07:25,11,07,1, 11.9,1,1, 16.900, 10638.849, 409.511, 52975.447 25/06/15,16:07:25,12,07,1, 11.9,1,1, 16.900, 10638.843, 409.507, 52975.504 25/06/15,16:07:25,13,07,1, 11.9,1,1, 16.900, 10638.859, 409.472, 52975.419 25/06/15,16:07:25,14,07,1, 11.9,1,1, 16.900, 10638.825, 409.454, 52975.488 25/06/15,16:07:25,15,07,1, 11.9,1,1, 16.900, 10638.835, 409.447, 52975.485 25/06/15,16:07:25,16,07,1, 11.9,1,1, 16.900, 10638.804, 409.472, 52975.533 25/06/15,16:07:25,17,07,1, 11.9,1,1, 16.900, 10638.815, 409.436, 52975.449 25/06/15,16:07:25,18,07,1, 11.9,1,1, 16.900, 10638.825, 409.450, 52975.463 25/06/15,16:07:25,19,07,1, 11.9,1,1, 16.900, 10638.778, 409.444, 52975.422 25/06/15,16:07:26,00,07,1, 11.9,1,1, 16.902, 10638.770, 409.444, 52975.422 25/06/15,16:07:26,01,07,1, 11.9,1,1, 16.902, 10638.770, 409.409, 52975.427 25/06/15,16:07:26,02,07,1, 11.9,1,1, 16.902, 10638.757, 409.412, 52975.493 25/06/15,16:07:26,03,07,1, 11.9,1,1, 16.902, 10638.766, 409.381, 52975.474 25/06/15,16:07:26,04,07,1, 11.9,1,1, 16.902, 10638.749, 409.377, 52975.463 25/06/15,16:07:26,05,07,1, 11.9,1,1, 16.902, 10638.759, 409.362, 52975.447 25/06/15,16:07:26,06,07,1, 11.9,1,1, 16.902, 10638.730, 409.359, 52975.489 25/06/15,16:07:26,07,07,1, 11.9,1,1, 16.902, 10638.715, 409.366, 52975.506 25/06/15,16:07:26,08,07,1, 11.9,1,1, 16.902, 10638.718, 409.368, 52975.488 25/06/15,16:07:26,09,07,1, 11.9,1,1, 16.902, 10638.729, 409.376, 52975.508 25/06/15,16:07:26,10,07,1, 11.9,1,1, 16.902, 10638.698, 409.344, 52975.404 25/06/15,16:07:26,11,07,1, 11.9,1,1, 16.902, 10638.690, 409.337, 52975.420 25/06/15,16:07:26,12,07,1, 11.9,1,1, 16.902, 10638.697, 409.319, 52975.392 25/06/15,16:07:26,13,07,1, 11.9,1,1, 16.902, 10638.688, 409.304, 52975.409 25/06/15,16:07:26,14,07,1, 11.9,1,1, 16.902, 10638.663, 409.282, 52975.431 25/06/15,16:07:26,15,07,1, 11.9,1,1, 16.902, 10638.681, 409.277, 52975.372 25/06/15,16:07:26,16,07,1, 11.9,1,1, 16.902, 10638.688, 409.274, 52975.390 25/06/15,16:07:26,17,07,1, 11.9,1,1, 16.902, 10638.654, 409.269, 52975.384 25/06/15,16:07:26,18,07,1, 11.9,1,1, 16.902, 10638.645, 409.255, 52975.438 25/06/15,16:07:26,19,07,1, 11.9,1,1, 16.902, 10638.658, 409.234, 52975.438 25/06/15,16:07:27,00,07,1, 11.9,1,1, 16.900, 10638.653, 409.234, 52975.438 25/06/15,16:07:27,01,07,1, 11.9,1,1, 16.900, 10638.611, 409.216, 52975.424 25/06/15,16:07:27,02,07,1, 11.9,1,1, 16.900, 10638.622, 409.230, 52975.490 25/06/15,16:07:27,03,07,1, 11.9,1,1, 16.900, 10638.597, 409.161, 52975.353 25/06/15,16:07:27,04,07,1, 11.9,1,1, 16.900, 10638.600, 409.171, 52975.405 25/06/15,16:07:27,05,07,1, 11.9,1,1, 16.900, 10638.602, 409.150, 52975.389 25/06/15,16:07:27,06,07,1, 11.9,1,1, 16.900, 10638.588, 409.153, 52975.370 25/06/15,16:07:27,07,07,1, 11.9,1,1, 16.900, 10638.556, 409.132, 52975.417 25/06/15,16:07:27,08,07,1, 11.9,1,1, 16.900, 10638.557, 409.146, 52975.368 25/06/15,16:07:27,09,07,1, 11.9,1,1, 16.900, 10638.550, 409.142, 52975.409 25/06/15,16:07:27,10,07,1, 11.9,1,1, 16.900, 10638.566, 409.114, 52975.400 25/06/15,16:07:27,11,07,1, 11.9,1,1, 16.900, 10638.533, 409.104, 52975.375 25/06/15,16:07:27,12,07,1, 11.9,1,1, 16.900, 10638.536, 409.099, 52975.408 25/06/15,16:07:27,13,07,1, 11.9,1,1, 16.900, 10638.526, 409.062, 52975.348 25/06/15,16:07:27,14,07,1, 11.9,1,1, 16.900, 10638.516, 409.054, 52975.357 25/06/15,16:07:27,15,07,1, 11.9,1,1, 16.900, 10638.506, 409.037, 52975.404 25/06/15,16:07:27,16,07,1, 11.9,1,1, 16.900, 10638.490, 409.014, 52975.393 25/06/15,16:07:27,17,07,1, 11.9,1,1, 16.900, 10638.503, 409.024, 52975.429 25/06/15,16:07:27,18,07,1, 11.9,1,1, 16.900, 10638.509, 409.013, 52975.425 25/06/15,16:07:27,19,07,1, 11.9,1,1, 16.900, 10638.487, 409.007, 52975.403 25/06/15,16:07:28,00,07,1, 11.9,1,1, 16.903, 10638.486, 409.007, 52975.403 25/06/15,16:07:28,01,07,1, 11.9,1,1, 16.903, 10638.466, 408.997, 52975.403 25/06/15,16:07:28,02,07,1, 11.9,1,1, 16.903, 10638.476, 408.956, 52975.321 25/06/15,16:07:28,03,07,1, 11.9,1,1, 16.903, 10638.455, 408.966, 52975.387 25/06/15,16:07:28,04,07,1, 11.9,1,1, 16.903, 10638.440, 408.931, 52975.335 25/06/15,16:07:28,05,07,1, 11.9,1,1, 16.903, 10638.447, 408.891, 52975.278 25/06/15,16:07:28,06,07,1, 11.9,1,1, 16.903, 10638.426, 408.886, 52975.377 25/06/15,16:07:28,07,07,1, 11.9,1,1, 16.903, 10638.410, 408.863, 52975.345 25/06/15,16:07:28,08,07,1, 11.9,1,1, 16.903, 10638.399, 408.885, 52975.436 25/06/15,16:07:28,09,07,1, 11.9,1,1, 16.903, 10638.399, 408.854, 52975.341 25/06/15,16:07:28,10,07,1, 11.9,1,1, 16.903, 10638.397, 408.871, 52975.358 25/06/15,16:07:28,11,07,1, 11.9,1,1, 16.903, 10638.396, 408.862, 52975.310 25/06/15,16:07:28,12,07,1, 11.9,1,1, 16.903, 10638.373, 408.815, 52975.407 25/06/15,16:07:28,13,07,1, 11.9,1,1, 16.903, 10638.331, 408.812, 52975.346 25/06/15,16:07:28,14,07,1, 11.9,1,1, 16.903, 10638.341, 408.773, 52975.332 25/06/15,16:07:28,15,07,1, 11.9,1,1, 16.903, 10638.342, 408.787, 52975.358 25/06/15,16:07:28,16,07,1, 11.9,1,1, 16.903, 10638.332, 408.779, 52975.372 25/06/15,16:07:28,17,07,1, 11.9,1,1, 16.903, 10638.325, 408.755, 52975.395 25/06/15,16:07:28,18,07,1, 11.9,1,1, 16.903, 10638.346, 408.759, 52975.417 25/06/15,16:07:28,19,07,1, 11.9,1,1, 16.903, 10638.317, 408.739, 52975.335 25/06/15,16:07:29,00,07,1, 11.9,1,1, 16.899, 10638.311, 408.739, 52975.335 25/06/15,16:07:29,01,07,1, 11.9,1,1, 16.899, 10638.295, 408.735, 52975.314 25/06/15,16:07:29,02,07,1, 11.9,1,1, 16.899, 10638.311, 408.694, 52975.301 25/06/15,16:07:29,03,07,1, 11.9,1,1, 16.899, 10638.263, 408.700, 52975.349 25/06/15,16:07:29,04,07,1, 11.9,1,1, 16.899, 10638.270, 408.666, 52975.337 25/06/15,16:07:29,05,07,1, 11.9,1,1, 16.899, 10638.287, 408.635, 52975.269 25/06/15,16:07:29,06,07,1, 11.9,1,1, 16.899, 10638.274, 408.667, 52975.335 25/06/15,16:07:29,07,07,1, 11.9,1,1, 16.899, 10638.244, 408.625, 52975.330 25/06/15,16:07:29,08,07,1, 11.9,1,1, 16.899, 10638.244, 408.649, 52975.312 25/06/15,16:07:29,09,07,1, 11.9,1,1, 16.899, 10638.266, 408.652, 52975.361 25/06/15,16:07:29,10,07,1, 11.9,1,1, 16.899, 10638.219, 408.585, 52975.361 25/06/15,16:07:29,11,07,1, 11.9,1,1, 16.899, 10638.216, 408.594, 52975.354 25/06/15,16:07:29,12,07,1, 11.9,1,1, 16.899, 10638.204, 408.557, 52975.375 25/06/15,16:07:29,13,07,1, 11.9,1,1, 16.899, 10638.189, 408.547, 52975.353 25/06/15,16:07:29,14,07,1, 11.9,1,1, 16.899, 10638.186, 408.561, 52975.386 25/06/15,16:07:29,15,07,1, 11.9,1,1, 16.899, 10638.162, 408.527, 52975.309 25/06/15,16:07:29,16,07,1, 11.9,1,1, 16.899, 10638.186, 408.527, 52975.274 25/06/15,16:07:29,17,07,1, 11.9,1,1, 16.899, 10638.164, 408.508, 52975.313 25/06/15,16:07:29,18,07,1, 11.9,1,1, 16.899, 10638.159, 408.518, 52975.302 25/06/15,16:07:29,19,07,1, 11.9,1,1, 16.899, 10638.155, 408.496, 52975.261 25/06/15,16:07:30,00,07,1, 11.9,1,1, 16.900, 10638.152, 408.496, 52975.261 25/06/15,16:07:30,01,07,1, 11.9,1,1, 16.900, 10638.148, 408.462, 52975.283 25/06/15,16:07:30,02,07,1, 11.9,1,1, 16.900, 10638.119, 408.442, 52975.278 25/06/15,16:07:30,03,07,1, 11.9,1,1, 16.900, 10638.128, 408.421, 52975.311 25/06/15,16:07:30,04,07,1, 11.9,1,1, 16.900, 10638.117, 408.417, 52975.355 25/06/15,16:07:30,05,07,1, 11.9,1,1, 16.900, 10638.101, 408.414, 52975.314 25/06/15,16:07:30,06,07,1, 11.9,1,1, 16.900, 10638.105, 408.385, 52975.265 25/06/15,16:07:30,07,07,1, 11.9,1,1, 16.900, 10638.089, 408.395, 52975.279 25/06/15,16:07:30,08,07,1, 11.9,1,1, 16.900, 10638.079, 408.384, 52975.326 25/06/15,16:07:30,09,07,1, 11.9,1,1, 16.900, 10638.071, 408.354, 52975.285 25/06/15,16:07:30,10,07,1, 11.9,1,1, 16.900, 10638.061, 408.354, 52975.246 25/06/15,16:07:30,11,07,1, 11.9,1,1, 16.900, 10638.013, 408.314, 52975.254 25/06/15,16:07:30,12,07,1, 11.9,1,1, 16.900, 10638.049, 408.304, 52975.306 25/06/15,16:07:30,13,07,1, 11.9,1,1, 16.900, 10638.016, 408.316, 52975.271 25/06/15,16:07:30,14,07,1, 11.9,1,1, 16.900, 10638.036, 408.288, 52975.271 25/06/15,16:07:30,15,07,1, 11.9,1,1, 16.900, 10638.051, 408.280, 52975.265 25/06/15,16:07:30,16,07,1, 11.9,1,1, 16.900, 10638.034, 408.257, 52975.224 25/06/15,16:07:30,17,07,1, 11.9,1,1, 16.900, 10638.004, 408.252, 52975.231 25/06/15,16:07:30,18,07,1, 11.9,1,1, 16.900, 10637.971, 408.244, 52975.340 25/06/15,16:07:30,19,07,1, 11.9,1,1, 16.900, 10637.982, 408.217, 52975.277 25/06/15,16:07:31,00,07,1, 12.0,1,1, 16.902, 10637.977, 408.217, 52975.277 25/06/15,16:07:31,01,07,1, 12.0,1,1, 16.902, 10637.982, 408.199, 52975.235 25/06/15,16:07:31,02,07,1, 12.0,1,1, 16.902, 10637.960, 408.193, 52975.293 25/06/15,16:07:31,03,07,1, 12.0,1,1, 16.902, 10637.956, 408.153, 52975.252 25/06/15,16:07:31,04,07,1, 12.0,1,1, 16.902, 10637.960, 408.165, 52975.295 25/06/15,16:07:31,05,07,1, 12.0,1,1, 16.902, 10637.950, 408.152, 52975.229 25/06/15,16:07:31,06,07,1, 12.0,1,1, 16.902, 10637.897, 408.117, 52975.290 25/06/15,16:07:31,07,07,1, 12.0,1,1, 16.902, 10637.886, 408.112, 52975.180 25/06/15,16:07:31,08,07,1, 12.0,1,1, 16.902, 10637.902, 408.100, 52975.196 25/06/15,16:07:31,09,07,1, 12.0,1,1, 16.902, 10637.924, 408.071, 52975.183 25/06/15,16:07:31,10,07,1, 12.0,1,1, 16.902, 10637.910, 408.066, 52975.259 25/06/15,16:07:31,11,07,1, 12.0,1,1, 16.902, 10637.895, 408.075, 52975.253 25/06/15,16:07:31,12,07,1, 12.0,1,1, 16.902, 10637.892, 408.036, 52975.302 25/06/15,16:07:31,13,07,1, 12.0,1,1, 16.902, 10637.877, 408.068, 52975.204 25/06/15,16:07:31,14,07,1, 12.0,1,1, 16.902, 10637.867, 408.024, 52975.180 25/06/15,16:07:31,15,07,1, 12.0,1,1, 16.902, 10637.860, 408.038, 52975.233 25/06/15,16:07:31,16,07,1, 12.0,1,1, 16.902, 10637.850, 407.996, 52975.211 25/06/15,16:07:31,17,07,1, 12.0,1,1, 16.902, 10637.835, 407.976, 52975.203 25/06/15,16:07:31,18,07,1, 12.0,1,1, 16.902, 10637.857, 407.948, 52975.169 25/06/15,16:07:31,19,07,1, 12.0,1,1, 16.902, 10637.810, 407.937, 52975.251 25/06/15,16:07:32,00,07,1, 11.9,1,1, 16.902, 10637.810, 407.937, 52975.251 25/06/15,16:07:32,01,07,1, 11.9,1,1, 16.902, 10637.813, 407.918, 52975.232 25/06/15,16:07:32,02,07,1, 11.9,1,1, 16.902, 10637.803, 407.904, 52975.239 25/06/15,16:07:32,03,07,1, 11.9,1,1, 16.902, 10637.791, 407.906, 52975.231 25/06/15,16:07:32,04,07,1, 11.9,1,1, 16.902, 10637.781, 407.894, 52975.246 25/06/15,16:07:32,05,07,1, 11.9,1,1, 16.902, 10637.774, 407.893, 52975.173 25/06/15,16:07:32,06,07,1, 11.9,1,1, 16.902, 10637.763, 407.869, 52975.241 25/06/15,16:07:32,07,07,1, 11.9,1,1, 16.902, 10637.749, 407.844, 52975.211 25/06/15,16:07:32,08,07,1, 11.9,1,1, 16.902, 10637.732, 407.836, 52975.145 25/06/15,16:07:32,09,07,1, 11.9,1,1, 16.902, 10637.755, 407.820, 52975.234 25/06/15,16:07:32,10,07,1, 11.9,1,1, 16.902, 10637.741, 407.832, 52975.212 25/06/15,16:07:32,11,07,1, 11.9,1,1, 16.902, 10637.709, 407.801, 52975.154 25/06/15,16:07:32,12,07,1, 11.9,1,1, 16.902, 10637.725, 407.785, 52975.128 25/06/15,16:07:32,13,07,1, 11.9,1,1, 16.902, 10637.689, 407.803, 52975.233 25/06/15,16:07:32,14,07,1, 11.9,1,1, 16.902, 10637.684, 407.752, 52975.168 25/06/15,16:07:32,15,07,1, 11.9,1,1, 16.902, 10637.677, 407.730, 52975.161 25/06/15,16:07:32,16,07,1, 11.9,1,1, 16.902, 10637.669, 407.727, 52975.149 25/06/15,16:07:32,17,07,1, 11.9,1,1, 16.902, 10637.648, 407.729, 52975.171 25/06/15,16:07:32,18,07,1, 11.9,1,1, 16.902, 10637.675, 407.721, 52975.127 25/06/15,16:07:32,19,07,1, 11.9,1,1, 16.902, 10637.639, 407.697, 52975.178 25/06/15,16:07:33,00,07,1, 11.9,1,1, 16.899, 10637.635, 407.697, 52975.178 25/06/15,16:07:33,01,07,1, 11.9,1,1, 16.899, 10637.629, 407.672, 52975.131 25/06/15,16:07:33,02,07,1, 11.9,1,1, 16.899, 10637.596, 407.667, 52975.200 25/06/15,16:07:33,03,07,1, 11.9,1,1, 16.899, 10637.589, 407.642, 52975.165 25/06/15,16:07:33,04,07,1, 11.9,1,1, 16.899, 10637.581, 407.635, 52975.198 25/06/15,16:07:33,05,07,1, 11.9,1,1, 16.899, 10637.595, 407.619, 52975.140 25/06/15,16:07:33,06,07,1, 11.9,1,1, 16.899, 10637.551, 407.618, 52975.218 25/06/15,16:07:33,07,07,1, 11.9,1,1, 16.899, 10637.577, 407.607, 52975.171 25/06/15,16:07:33,08,07,1, 11.9,1,1, 16.899, 10637.560, 407.609, 52975.140 25/06/15,16:07:33,09,07,1, 11.9,1,1, 16.899, 10637.553, 407.584, 52975.117 25/06/15,16:07:33,10,07,1, 11.9,1,1, 16.899, 10637.530, 407.556, 52975.080 25/06/15,16:07:33,11,07,1, 11.9,1,1, 16.899, 10637.557, 407.520, 52975.029 25/06/15,16:07:33,12,07,1, 11.9,1,1, 16.899, 10637.542, 407.529, 52975.159 25/06/15,16:07:33,13,07,1, 11.9,1,1, 16.899, 10637.530, 407.514, 52975.194 25/06/15,16:07:33,14,07,1, 11.9,1,1, 16.899, 10637.530, 407.519, 52975.156 25/06/15,16:07:33,15,07,1, 11.9,1,1, 16.899, 10637.532, 407.496, 52975.093 25/06/15,16:07:33,16,07,1, 11.9,1,1, 16.899, 10637.506, 407.489, 52975.116 25/06/15,16:07:33,17,07,1, 11.9,1,1, 16.899, 10637.496, 407.493, 52975.118 25/06/15,16:07:33,18,07,1, 11.9,1,1, 16.899, 10637.486, 407.484, 52975.071 25/06/15,16:07:33,19,07,1, 11.9,1,1, 16.899, 10637.454, 407.457, 52975.193 25/06/15,16:07:34,00,07,1, 11.9,1,1, 16.900, 10637.451, 407.457, 52975.193 25/06/15,16:07:34,01,07,1, 11.9,1,1, 16.900, 10637.492, 407.437, 52975.169 25/06/15,16:07:34,02,07,1, 11.9,1,1, 16.900, 10637.450, 407.407, 52975.154 25/06/15,16:07:34,03,07,1, 11.9,1,1, 16.900, 10637.441, 407.392, 52975.138 25/06/15,16:07:34,04,07,1, 11.9,1,1, 16.900, 10637.434, 407.386, 52975.073 25/06/15,16:07:34,05,07,1, 11.9,1,1, 16.900, 10637.410, 407.368, 52975.052 25/06/15,16:07:34,06,07,1, 11.9,1,1, 16.900, 10637.407, 407.367, 52975.070 25/06/15,16:07:34,07,07,1, 11.9,1,1, 16.900, 10637.411, 407.341, 52975.065 25/06/15,16:07:34,08,07,1, 11.9,1,1, 16.900, 10637.419, 407.340, 52975.063 25/06/15,16:07:34,09,07,1, 11.9,1,1, 16.900, 10637.410, 407.341, 52975.087 25/06/15,16:07:34,10,07,1, 11.9,1,1, 16.900, 10637.396, 407.319, 52975.050 25/06/15,16:07:34,11,07,1, 11.9,1,1, 16.900, 10637.364, 407.316, 52975.106 25/06/15,16:07:34,12,07,1, 11.9,1,1, 16.900, 10637.370, 407.323, 52975.128 25/06/15,16:07:34,13,07,1, 11.9,1,1, 16.900, 10637.388, 407.279, 52975.129 25/06/15,16:07:34,14,07,1, 11.9,1,1, 16.900, 10637.341, 407.265, 52975.131 25/06/15,16:07:34,15,07,1, 11.9,1,1, 16.900, 10637.348, 407.284, 52975.072 25/06/15,16:07:34,16,07,1, 11.9,1,1, 16.900, 10637.339, 407.239, 52975.056 25/06/15,16:07:34,17,07,1, 11.9,1,1, 16.900, 10637.318, 407.245, 52975.045 25/06/15,16:07:34,18,07,1, 11.9,1,1, 16.900, 10637.323, 407.240, 52975.055 25/06/15,16:07:34,19,07,1, 11.9,1,1, 16.900, 10637.344, 407.216, 52975.013 25/06/15,16:07:35,00,07,1, 11.9,1,1, 16.902, 10637.343, 407.216, 52975.013 25/06/15,16:07:35,01,07,1, 11.9,1,1, 16.902, 10637.312, 407.189, 52975.071 25/06/15,16:07:35,02,07,1, 11.9,1,1, 16.902, 10637.304, 407.175, 52975.077 25/06/15,16:07:35,03,07,1, 11.9,1,1, 16.902, 10637.286, 407.183, 52975.114 25/06/15,16:07:35,04,07,1, 11.9,1,1, 16.902, 10637.314, 407.170, 52975.112 25/06/15,16:07:35,05,07,1, 11.9,1,1, 16.902, 10637.250, 407.171, 52975.148 25/06/15,16:07:35,06,07,1, 11.9,1,1, 16.902, 10637.284, 407.148, 52975.065 25/06/15,16:07:35,07,07,1, 11.9,1,1, 16.902, 10637.251, 407.138, 52975.069 25/06/15,16:07:35,08,07,1, 11.9,1,1, 16.902, 10637.234, 407.122, 52975.124 25/06/15,16:07:35,09,07,1, 11.9,1,1, 16.902, 10637.232, 407.081, 52975.055 25/06/15,16:07:35,10,07,1, 11.9,1,1, 16.902, 10637.226, 407.078, 52975.018 25/06/15,16:07:35,11,07,1, 11.9,1,1, 16.902, 10637.209, 407.076, 52975.038 25/06/15,16:07:35,12,07,1, 11.9,1,1, 16.902, 10637.213, 407.046, 52975.040 25/06/15,16:07:35,13,07,1, 11.9,1,1, 16.902, 10637.206, 407.074, 52975.048 25/06/15,16:07:35,14,07,1, 11.9,1,1, 16.902, 10637.208, 407.032, 52975.081 25/06/15,16:07:35,15,07,1, 11.9,1,1, 16.902, 10637.181, 407.024, 52975.023 25/06/15,16:07:35,16,07,1, 11.9,1,1, 16.902, 10637.196, 407.013, 52975.113 25/06/15,16:07:35,17,07,1, 11.9,1,1, 16.902, 10637.194, 407.001, 52975.065 25/06/15,16:07:35,18,07,1, 11.9,1,1, 16.902, 10637.150, 406.969, 52975.019 25/06/15,16:07:35,19,07,1, 11.9,1,1, 16.902, 10637.157, 406.961, 52975.031 25/06/15,16:07:36,00,07,1, 11.9,1,1, 16.900, 10637.151, 406.961, 52975.031 25/06/15,16:07:36,01,07,1, 11.9,1,1, 16.900, 10637.126, 406.951, 52975.077 25/06/15,16:07:36,02,07,1, 11.9,1,1, 16.900, 10637.129, 406.962, 52975.045 25/06/15,16:07:36,03,07,1, 11.9,1,1, 16.900, 10637.134, 406.941, 52975.065 25/06/15,16:07:36,04,07,1, 11.9,1,1, 16.900, 10637.128, 406.923, 52974.987 25/06/15,16:07:36,05,07,1, 11.9,1,1, 16.900, 10637.130, 406.907, 52974.990 25/06/15,16:07:36,06,07,1, 11.9,1,1, 16.900, 10637.124, 406.867, 52975.059 25/06/15,16:07:36,07,07,1, 11.9,1,1, 16.900, 10637.091, 406.879, 52974.992 25/06/15,16:07:36,08,07,1, 11.9,1,1, 16.900, 10637.088, 406.870, 52975.056 25/06/15,16:07:36,09,07,1, 11.9,1,1, 16.900, 10637.109, 406.861, 52975.020 25/06/15,16:07:36,10,07,1, 11.9,1,1, 16.900, 10637.100, 406.854, 52975.011 25/06/15,16:07:36,11,07,1, 11.9,1,1, 16.900, 10637.075, 406.836, 52974.997 25/06/15,16:07:36,12,07,1, 11.9,1,1, 16.900, 10637.092, 406.802, 52974.981 25/06/15,16:07:36,13,07,1, 11.9,1,1, 16.900, 10637.076, 406.792, 52975.222 25/06/15,16:07:36,14,07,1, 11.9,1,1, 16.900, 10637.063, 406.779, 52974.909 25/06/15,16:07:36,15,07,1, 11.9,1,1, 16.900, 10637.060, 406.797, 52974.950 25/06/15,16:07:36,16,07,1, 11.9,1,1, 16.900, 10637.070, 406.743, 52974.963 25/06/15,16:07:36,17,07,1, 11.9,1,1, 16.900, 10637.044, 406.768, 52975.093 25/06/15,16:07:36,18,07,1, 11.9,1,1, 16.900, 10637.028, 406.767, 52974.984 25/06/15,16:07:36,19,07,1, 11.9,1,1, 16.900, 10637.024, 406.719, 52975.034 25/06/15,16:07:37,00,06,1, 11.9,1,1, 16.898, 10637.017, 406.719, 52975.034 25/06/15,16:07:37,01,06,1, 11.9,1,1, 16.898, 10637.006, 406.711, 52975.005 25/06/15,16:07:37,02,06,1, 11.9,1,1, 16.898, 10637.006, 406.690, 52974.973 25/06/15,16:07:37,03,06,1, 11.9,1,1, 16.898, 10636.987, 406.686, 52974.993 25/06/15,16:07:37,04,06,1, 11.9,1,1, 16.898, 10636.997, 406.674, 52975.054 25/06/15,16:07:37,05,06,1, 11.9,1,1, 16.898, 10636.961, 406.678, 52975.008 25/06/15,16:07:37,06,06,1, 11.9,1,1, 16.898, 10636.983, 406.646, 52975.029 25/06/15,16:07:37,07,06,1, 11.9,1,1, 16.898, 10636.950, 406.641, 52974.995 25/06/15,16:07:37,08,06,1, 11.9,1,1, 16.898, 10636.942, 406.626, 52974.964 25/06/15,16:07:37,09,06,1, 11.9,1,1, 16.898, 10636.949, 406.609, 52974.970 25/06/15,16:07:37,10,06,1, 11.9,1,1, 16.898, 10636.917, 406.628, 52974.963 25/06/15,16:07:37,11,06,1, 11.9,1,1, 16.898, 10636.908, 406.629, 52975.056 25/06/15,16:07:37,12,06,1, 11.9,1,1, 16.898, 10636.912, 406.615, 52974.980 25/06/15,16:07:37,13,06,1, 11.9,1,1, 16.898, 10636.887, 406.598, 52975.035 25/06/15,16:07:37,14,06,1, 11.9,1,1, 16.898, 10636.912, 406.562, 52974.988 25/06/15,16:07:37,15,06,1, 11.9,1,1, 16.898, 10636.902, 406.579, 52975.078 25/06/15,16:07:37,16,06,1, 11.9,1,1, 16.898, 10636.915, 406.557, 52974.974 25/06/15,16:07:37,17,06,1, 11.9,1,1, 16.898, 10636.883, 406.554, 52975.029 25/06/15,16:07:37,18,06,1, 11.9,1,1, 16.898, 10636.865, 406.544, 52975.017 25/06/15,16:07:37,19,06,1, 11.9,1,1, 16.898, 10636.867, 406.515, 52974.962 25/06/15,16:07:38,00,07,1, 11.9,1,1, 16.899, 10636.859, 406.515, 52974.962 25/06/15,16:07:38,01,07,1, 11.9,1,1, 16.899, 10636.858, 406.489, 52974.952 25/06/15,16:07:38,02,07,1, 11.9,1,1, 16.899, 10636.843, 406.492, 52975.011 25/06/15,16:07:38,03,07,1, 11.9,1,1, 16.899, 10636.834, 406.480, 52974.965 25/06/15,16:07:38,04,07,1, 11.9,1,1, 16.899, 10636.811, 406.451, 52974.910 25/06/15,16:07:38,05,07,1, 11.9,1,1, 16.899, 10636.807, 406.459, 52974.942 25/06/15,16:07:38,06,07,1, 11.9,1,1, 16.899, 10636.791, 406.455, 52974.971 25/06/15,16:07:38,07,07,1, 11.9,1,1, 16.899, 10636.785, 406.429, 52974.974 25/06/15,16:07:38,08,07,1, 11.9,1,1, 16.899, 10636.795, 406.404, 52974.942 25/06/15,16:07:38,09,07,1, 11.9,1,1, 16.899, 10636.773, 406.445, 52974.960 25/06/15,16:07:38,10,07,1, 11.9,1,1, 16.899, 10636.754, 406.401, 52975.019 25/06/15,16:07:38,11,07,1, 11.9,1,1, 16.899, 10636.756, 406.388, 52974.933 25/06/15,16:07:38,12,07,1, 11.9,1,1, 16.899, 10636.733, 406.374, 52974.912 25/06/15,16:07:38,13,07,1, 11.9,1,1, 16.899, 10636.736, 406.349, 52974.914 25/06/15,16:07:38,14,07,1, 11.9,1,1, 16.899, 10636.726, 406.371, 52974.965 25/06/15,16:07:38,15,07,1, 11.9,1,1, 16.899, 10636.710, 406.349, 52974.910 25/06/15,16:07:38,16,07,1, 11.9,1,1, 16.899, 10636.716, 406.334, 52974.896 25/06/15,16:07:38,17,07,1, 11.9,1,1, 16.899, 10636.713, 406.326, 52974.912 25/06/15,16:07:38,18,07,1, 11.9,1,1, 16.899, 10636.718, 406.314, 52974.970 25/06/15,16:07:38,19,07,1, 11.9,1,1, 16.899, 10636.693, 406.329, 52974.917 25/06/15,16:07:39,00,07,1, 12.0,1,1, 16.900, 10636.692, 406.329, 52974.917 25/06/15,16:07:39,01,07,1, 12.0,1,1, 16.900, 10636.667, 406.290, 52974.889 25/06/15,16:07:39,02,07,1, 12.0,1,1, 16.900, 10636.668, 406.263, 52974.913 25/06/15,16:07:39,03,07,1, 12.0,1,1, 16.900, 10636.627, 406.270, 52974.962 25/06/15,16:07:39,04,07,1, 12.0,1,1, 16.900, 10636.631, 406.253, 52974.951 25/06/15,16:07:39,05,07,1, 12.0,1,1, 16.900, 10636.629, 406.286, 52974.959 25/06/15,16:07:39,06,07,1, 12.0,1,1, 16.900, 10636.623, 406.277, 52974.924 25/06/15,16:07:39,07,07,1, 12.0,1,1, 16.900, 10636.614, 406.261, 52975.161 25/06/15,16:07:39,08,07,1, 12.0,1,1, 16.900, 10636.651, 406.236, 52974.875 25/06/15,16:07:39,09,07,1, 12.0,1,1, 16.900, 10636.624, 406.226, 52974.880 25/06/15,16:07:39,10,07,1, 12.0,1,1, 16.900, 10636.625, 406.214, 52974.863 25/06/15,16:07:39,11,07,1, 12.0,1,1, 16.900, 10636.584, 406.190, 52974.921 25/06/15,16:07:39,12,07,1, 12.0,1,1, 16.900, 10636.589, 406.186, 52974.850 25/06/15,16:07:39,13,07,1, 12.0,1,1, 16.900, 10636.587, 406.183, 52974.881 25/06/15,16:07:39,14,07,1, 12.0,1,1, 16.900, 10636.564, 406.171, 52974.896 25/06/15,16:07:39,15,07,1, 12.0,1,1, 16.900, 10636.548, 406.171, 52974.908 25/06/15,16:07:39,16,07,1, 12.0,1,1, 16.900, 10636.553, 406.135, 52974.868 25/06/15,16:07:39,17,07,1, 12.0,1,1, 16.900, 10636.567, 406.149, 52974.891 25/06/15,16:07:39,18,07,1, 12.0,1,1, 16.900, 10636.533, 406.145, 52974.998 25/06/15,16:07:39,19,07,1, 12.0,1,1, 16.900, 10636.506, 406.141, 52974.894 25/06/15,16:07:40,00,06,1, 11.9,1,1, 16.904, 10636.500, 406.141, 52974.894 25/06/15,16:07:40,01,06,1, 11.9,1,1, 16.904, 10636.498, 406.120, 52974.949 25/06/15,16:07:40,02,06,1, 11.9,1,1, 16.904, 10636.506, 406.112, 52974.844 25/06/15,16:07:40,03,06,1, 11.9,1,1, 16.904, 10636.488, 406.098, 52974.867 25/06/15,16:07:40,04,06,1, 11.9,1,1, 16.904, 10636.487, 406.100, 52974.948 25/06/15,16:07:40,05,06,1, 11.9,1,1, 16.904, 10636.489, 406.096, 52974.832 25/06/15,16:07:40,06,06,1, 11.9,1,1, 16.904, 10636.463, 406.108, 52974.947 25/06/15,16:07:40,07,06,1, 11.9,1,1, 16.904, 10636.479, 406.094, 52974.836 25/06/15,16:07:40,08,06,1, 11.9,1,1, 16.904, 10636.467, 406.047, 52974.807 25/06/15,16:07:40,09,06,1, 11.9,1,1, 16.904, 10636.441, 406.051, 52974.927 25/06/15,16:07:40,10,06,1, 11.9,1,1, 16.904, 10636.462, 406.049, 52974.904 25/06/15,16:07:40,11,06,1, 11.9,1,1, 16.904, 10636.428, 406.012, 52974.872 25/06/15,16:07:40,12,06,1, 11.9,1,1, 16.904, 10636.432, 406.026, 52974.899 25/06/15,16:07:40,13,06,1, 11.9,1,1, 16.904, 10636.433, 406.039, 52974.910 25/06/15,16:07:40,14,06,1, 11.9,1,1, 16.904, 10636.399, 406.031, 52974.936 25/06/15,16:07:40,15,06,1, 11.9,1,1, 16.904, 10636.402, 406.022, 52974.894 25/06/15,16:07:40,16,06,1, 11.9,1,1, 16.904, 10636.393, 406.038, 52974.889 25/06/15,16:07:40,17,06,1, 11.9,1,1, 16.904, 10636.402, 405.983, 52974.911 25/06/15,16:07:40,18,06,1, 11.9,1,1, 16.904, 10636.411, 405.979, 52974.926 25/06/15,16:07:40,19,06,1, 11.9,1,1, 16.904, 10636.396, 406.000, 52974.903 25/06/15,16:07:41,00,06,1, 11.9,1,1, 16.899, 10636.392, 406.000, 52974.903 25/06/15,16:07:41,01,06,1, 11.9,1,1, 16.899, 10636.392, 405.982, 52974.923 25/06/15,16:07:41,02,06,1, 11.9,1,1, 16.899, 10636.367, 405.952, 52974.839 25/06/15,16:07:41,03,06,1, 11.9,1,1, 16.899, 10636.367, 405.954, 52974.855 25/06/15,16:07:41,04,06,1, 11.9,1,1, 16.899, 10636.350, 405.964, 52974.890 25/06/15,16:07:41,05,06,1, 11.9,1,1, 16.899, 10636.361, 405.955, 52974.843 25/06/15,16:07:41,06,06,1, 11.9,1,1, 16.899, 10636.368, 405.949, 52974.877 25/06/15,16:07:41,07,06,1, 11.9,1,1, 16.899, 10636.335, 405.940, 52974.881 25/06/15,16:07:41,08,06,1, 11.9,1,1, 16.899, 10636.349, 405.923, 52974.872 25/06/15,16:07:41,09,06,1, 11.9,1,1, 16.899, 10636.366, 405.937, 52974.919 25/06/15,16:07:41,10,06,1, 11.9,1,1, 16.899, 10636.315, 405.907, 52974.986 25/06/15,16:07:41,11,06,1, 11.9,1,1, 16.899, 10636.343, 405.900, 52974.845 25/06/15,16:07:41,12,06,1, 11.9,1,1, 16.899, 10636.309, 405.884, 52974.839 25/06/15,16:07:41,13,06,1, 11.9,1,1, 16.899, 10636.322, 405.899, 52974.868 25/06/15,16:07:41,14,06,1, 11.9,1,1, 16.899, 10636.286, 405.887, 52974.845 25/06/15,16:07:41,15,06,1, 11.9,1,1, 16.899, 10636.289, 405.879, 52974.914 25/06/15,16:07:41,16,06,1, 11.9,1,1, 16.899, 10636.268, 405.874, 52974.908 25/06/15,16:07:41,17,06,1, 11.9,1,1, 16.899, 10636.285, 405.881, 52974.842 25/06/15,16:07:41,18,06,1, 11.9,1,1, 16.899, 10636.279, 405.858, 52974.869 25/06/15,16:07:41,19,06,1, 11.9,1,1, 16.899, 10636.278, 405.847, 52974.834 25/06/15,16:07:42,00,06,1, 11.9,1,1, 16.903, 10636.275, 405.847, 52974.834 25/06/15,16:07:42,01,06,1, 11.9,1,1, 16.903, 10636.261, 405.818, 52974.840 25/06/15,16:07:42,02,06,1, 11.9,1,1, 16.903, 10636.240, 405.844, 52974.827 25/06/15,16:07:42,03,06,1, 11.9,1,1, 16.903, 10636.259, 405.840, 52974.905 25/06/15,16:07:42,04,06,1, 11.9,1,1, 16.903, 10636.265, 405.808, 52974.731 25/06/15,16:07:42,05,06,1, 11.9,1,1, 16.903, 10636.253, 405.815, 52974.858 25/06/15,16:07:42,06,06,1, 11.9,1,1, 16.903, 10636.250, 405.830, 52974.841 25/06/15,16:07:42,07,06,1, 11.9,1,1, 16.903, 10636.236, 405.806, 52974.861 25/06/15,16:07:42,08,06,1, 11.9,1,1, 16.903, 10636.239, 405.790, 52974.863 25/06/15,16:07:42,09,06,1, 11.9,1,1, 16.903, 10636.213, 405.766, 52974.864 25/06/15,16:07:42,10,06,1, 11.9,1,1, 16.903, 10636.214, 405.774, 52974.870 25/06/15,16:07:42,11,06,1, 11.9,1,1, 16.903, 10636.214, 405.767, 52974.827 25/06/15,16:07:42,12,06,1, 11.9,1,1, 16.903, 10636.223, 405.780, 52974.932 25/06/15,16:07:42,13,06,1, 11.9,1,1, 16.903, 10636.189, 405.770, 52974.872 25/06/15,16:07:42,14,06,1, 11.9,1,1, 16.903, 10636.183, 405.772, 52974.821 25/06/15,16:07:42,15,06,1, 11.9,1,1, 16.903, 10636.185, 405.724, 52974.836 25/06/15,16:07:42,16,06,1, 11.9,1,1, 16.903, 10636.191, 405.736, 52974.815 25/06/15,16:07:42,17,06,1, 11.9,1,1, 16.903, 10636.142, 405.726, 52974.879 25/06/15,16:07:42,18,06,1, 11.9,1,1, 16.903, 10636.179, 405.708, 52974.876 25/06/15,16:07:42,19,06,1, 11.9,1,1, 16.903, 10636.158, 405.689, 52974.816 25/06/15,16:07:43,00,07,1, 11.9,1,1, 16.903, 10636.150, 405.689, 52974.816 25/06/15,16:07:43,01,07,1, 11.9,1,1, 16.903, 10636.140, 405.703, 52974.857 25/06/15,16:07:43,02,07,1, 11.9,1,1, 16.903, 10636.139, 405.685, 52974.816 25/06/15,16:07:43,03,07,1, 11.9,1,1, 16.903, 10636.134, 405.701, 52974.898 25/06/15,16:07:43,04,07,1, 11.9,1,1, 16.903, 10636.132, 405.712, 52974.833 25/06/15,16:07:43,05,07,1, 11.9,1,1, 16.903, 10636.146, 405.693, 52974.884 25/06/15,16:07:43,06,07,1, 11.9,1,1, 16.903, 10636.097, 405.684, 52974.905 25/06/15,16:07:43,07,07,1, 11.9,1,1, 16.903, 10636.110, 405.669, 52974.864 25/06/15,16:07:43,08,07,1, 11.9,1,1, 16.903, 10636.100, 405.642, 52974.798 25/06/15,16:07:43,09,07,1, 11.9,1,1, 16.903, 10636.118, 405.647, 52974.780 25/06/15,16:07:43,10,07,1, 11.9,1,1, 16.903, 10636.118, 405.628, 52974.912 25/06/15,16:07:43,11,07,1, 11.9,1,1, 16.903, 10636.086, 405.633, 52974.772 25/06/15,16:07:43,12,07,1, 11.9,1,1, 16.903, 10636.087, 405.627, 52974.759 25/06/15,16:07:43,13,07,1, 11.9,1,1, 16.903, 10636.097, 405.617, 52974.810 25/06/15,16:07:43,14,07,1, 11.9,1,1, 16.903, 10636.082, 405.625, 52974.845 25/06/15,16:07:43,15,07,1, 11.9,1,1, 16.903, 10636.077, 405.626, 52974.811 25/06/15,16:07:43,16,07,1, 11.9,1,1, 16.903, 10636.043, 405.599, 52974.861 25/06/15,16:07:43,17,07,1, 11.9,1,1, 16.903, 10636.049, 405.589, 52974.777 25/06/15,16:07:43,18,07,1, 11.9,1,1, 16.903, 10636.029, 405.594, 52974.890 25/06/15,16:07:43,19,07,1, 11.9,1,1, 16.903, 10636.033, 405.597, 52974.852 25/06/15,16:07:44,00,07,1, 11.9,1,1, 16.907, 10636.033, 405.597, 52974.852 25/06/15,16:07:44,01,07,1, 11.9,1,1, 16.907, 10636.019, 405.568, 52974.874 25/06/15,16:07:44,02,07,1, 11.9,1,1, 16.907, 10636.015, 405.551, 52974.745 25/06/15,16:07:44,03,07,1, 11.9,1,1, 16.907, 10636.013, 405.574, 52974.889 25/06/15,16:07:44,04,07,1, 11.9,1,1, 16.907, 10636.010, 405.563, 52974.870 25/06/15,16:07:44,05,07,1, 11.9,1,1, 16.907, 10635.991, 405.554, 52974.861 25/06/15,16:07:44,06,07,1, 11.9,1,1, 16.907, 10636.006, 405.530, 52974.798 25/06/15,16:07:44,07,07,1, 11.9,1,1, 16.907, 10636.020, 405.527, 52974.701 25/06/15,16:07:44,08,07,1, 11.9,1,1, 16.907, 10635.983, 405.543, 52974.836 25/06/15,16:07:44,09,07,1, 11.9,1,1, 16.907, 10635.981, 405.499, 52974.812 25/06/15,16:07:44,10,07,1, 11.9,1,1, 16.907, 10635.990, 405.507, 52974.724 25/06/15,16:07:44,11,07,1, 11.9,1,1, 16.907, 10635.967, 405.486, 52974.742 25/06/15,16:07:44,12,07,1, 11.9,1,1, 16.907, 10635.976, 405.504, 52974.797 25/06/15,16:07:44,13,07,1, 11.9,1,1, 16.907, 10635.946, 405.481, 52974.786 25/06/15,16:07:44,14,07,1, 11.9,1,1, 16.907, 10635.960, 405.483, 52974.799 25/06/15,16:07:44,15,07,1, 11.9,1,1, 16.907, 10635.965, 405.453, 52974.796 25/06/15,16:07:44,16,07,1, 11.9,1,1, 16.907, 10635.909, 405.471, 52974.862 25/06/15,16:07:44,17,07,1, 11.9,1,1, 16.907, 10635.930, 405.454, 52974.815 25/06/15,16:07:44,18,07,1, 11.9,1,1, 16.907, 10635.910, 405.449, 52974.791 25/06/15,16:07:44,19,07,1, 11.9,1,1, 16.907, 10635.921, 405.445, 52974.800 25/06/15,16:07:45,00,06,1, 11.9,1,1, 16.904, 10635.916, 405.445, 52974.800 25/06/15,16:07:45,01,06,1, 11.9,1,1, 16.904, 10635.908, 405.442, 52974.785 25/06/15,16:07:45,02,06,1, 11.9,1,1, 16.904, 10635.909, 405.397, 52974.802 25/06/15,16:07:45,03,06,1, 11.9,1,1, 16.904, 10635.885, 405.424, 52974.784 25/06/15,16:07:45,04,06,1, 11.9,1,1, 16.904, 10635.906, 405.432, 52974.817 25/06/15,16:07:45,05,06,1, 11.9,1,1, 16.904, 10635.872, 405.390, 52974.826 25/06/15,16:07:45,06,06,1, 11.9,1,1, 16.904, 10635.891, 405.395, 52974.807 25/06/15,16:07:45,07,06,1, 11.9,1,1, 16.904, 10635.852, 405.380, 52974.763 25/06/15,16:07:45,08,06,1, 11.9,1,1, 16.904, 10635.869, 405.371, 52974.804 25/06/15,16:07:45,09,06,1, 11.9,1,1, 16.904, 10635.837, 405.370, 52974.744 25/06/15,16:07:45,10,06,1, 11.9,1,1, 16.904, 10635.839, 405.364, 52974.772 25/06/15,16:07:45,11,06,1, 11.9,1,1, 16.904, 10635.837, 405.357, 52974.782 25/06/15,16:07:45,12,06,1, 11.9,1,1, 16.904, 10635.818, 405.355, 52974.772 25/06/15,16:07:45,13,06,1, 11.9,1,1, 16.904, 10635.841, 405.336, 52974.796 25/06/15,16:07:45,14,06,1, 11.9,1,1, 16.904, 10635.823, 405.341, 52974.757 25/06/15,16:07:45,15,06,1, 11.9,1,1, 16.904, 10635.832, 405.356, 52974.756 25/06/15,16:07:45,16,06,1, 11.9,1,1, 16.904, 10635.820, 405.341, 52974.806 25/06/15,16:07:45,17,06,1, 11.9,1,1, 16.904, 10635.813, 405.348, 52974.817 25/06/15,16:07:45,18,06,1, 11.9,1,1, 16.904, 10635.790, 405.330, 52974.822 25/06/15,16:07:45,19,06,1, 11.9,1,1, 16.904, 10635.828, 405.306, 52974.752 25/06/15,16:07:46,00,06,1, 11.9,1,1, 16.906, 10635.824, 405.306, 52974.752 25/06/15,16:07:46,01,06,1, 11.9,1,1, 16.906, 10635.794, 405.312, 52974.761 25/06/15,16:07:46,02,06,1, 11.9,1,1, 16.906, 10635.797, 405.295, 52974.768 25/06/15,16:07:46,03,06,1, 11.9,1,1, 16.906, 10635.758, 405.313, 52974.767 25/06/15,16:07:46,04,06,1, 11.9,1,1, 16.906, 10635.760, 405.274, 52974.753 25/06/15,16:07:46,05,06,1, 11.9,1,1, 16.906, 10635.714, 405.272, 52974.825 25/06/15,16:07:46,06,06,1, 11.9,1,1, 16.906, 10635.746, 405.284, 52974.750 25/06/15,16:07:46,07,06,1, 11.9,1,1, 16.906, 10635.738, 405.252, 52974.713 25/06/15,16:07:46,08,06,1, 11.9,1,1, 16.906, 10635.716, 405.250, 52974.754 25/06/15,16:07:46,09,06,1, 11.9,1,1, 16.906, 10635.736, 405.247, 52974.702 25/06/15,16:07:46,10,06,1, 11.9,1,1, 16.906, 10635.735, 405.234, 52974.717 25/06/15,16:07:46,11,06,1, 11.9,1,1, 16.906, 10635.702, 405.266, 52974.722 25/06/15,16:07:46,12,06,1, 11.9,1,1, 16.906, 10635.722, 405.241, 52974.771 25/06/15,16:07:46,13,06,1, 11.9,1,1, 16.906, 10635.692, 405.225, 52974.778 25/06/15,16:07:46,14,06,1, 11.9,1,1, 16.906, 10635.695, 405.203, 52974.774 25/06/15,16:07:46,15,06,1, 11.9,1,1, 16.906, 10635.677, 405.192, 52974.714 25/06/15,16:07:46,16,06,1, 11.9,1,1, 16.906, 10635.655, 405.202, 52974.832 25/06/15,16:07:46,17,06,1, 11.9,1,1, 16.906, 10635.673, 405.174, 52974.706 25/06/15,16:07:46,18,06,1, 11.9,1,1, 16.906, 10635.659, 405.180, 52974.775 25/06/15,16:07:46,19,06,1, 11.9,1,1, 16.906, 10635.685, 405.156, 52974.763 25/06/15,16:07:47,00,07,1, 11.9,1,1, 16.906, 10635.682, 405.156, 52974.763 25/06/15,16:07:47,01,07,1, 11.9,1,1, 16.906, 10635.654, 405.161, 52974.684 25/06/15,16:07:47,02,07,1, 11.9,1,1, 16.906, 10635.659, 405.148, 52974.723 25/06/15,16:07:47,03,07,1, 11.9,1,1, 16.906, 10635.628, 405.150, 52974.785 25/06/15,16:07:47,04,07,1, 11.9,1,1, 16.906, 10635.639, 405.134, 52974.714 25/06/15,16:07:47,05,07,1, 11.9,1,1, 16.906, 10635.640, 405.121, 52974.730 25/06/15,16:07:47,06,07,1, 11.9,1,1, 16.906, 10635.622, 405.124, 52974.686 25/06/15,16:07:47,07,07,1, 11.9,1,1, 16.906, 10635.627, 405.116, 52974.723 25/06/15,16:07:47,08,07,1, 11.9,1,1, 16.906, 10635.607, 405.109, 52974.714 25/06/15,16:07:47,09,07,1, 11.9,1,1, 16.906, 10635.590, 405.109, 52974.808 25/06/15,16:07:47,10,07,1, 11.9,1,1, 16.906, 10635.604, 405.106, 52974.778 25/06/15,16:07:47,11,07,1, 11.9,1,1, 16.906, 10635.590, 405.111, 52974.795 25/06/15,16:07:47,12,07,1, 11.9,1,1, 16.906, 10635.566, 405.084, 52974.734 25/06/15,16:07:47,13,07,1, 11.9,1,1, 16.906, 10635.580, 405.095, 52974.751 25/06/15,16:07:47,14,07,1, 11.9,1,1, 16.906, 10635.561, 405.073, 52974.745 25/06/15,16:07:47,15,07,1, 11.9,1,1, 16.906, 10635.561, 405.066, 52974.738 25/06/15,16:07:47,16,07,1, 11.9,1,1, 16.906, 10635.546, 405.066, 52974.722 25/06/15,16:07:47,17,07,1, 11.9,1,1, 16.906, 10635.535, 405.055, 52974.764 25/06/15,16:07:47,18,07,1, 11.9,1,1, 16.906, 10635.543, 405.046, 52974.672 25/06/15,16:07:47,19,07,1, 11.9,1,1, 16.906, 10635.543, 405.037, 52974.736 25/06/15,16:07:48,00,07,1, 11.9,1,1, 16.904, 10635.540, 405.037, 52974.736 25/06/15,16:07:48,01,07,1, 11.9,1,1, 16.904, 10635.526, 405.042, 52974.683 25/06/15,16:07:48,02,07,1, 11.9,1,1, 16.904, 10635.490, 405.033, 52974.715 25/06/15,16:07:48,03,07,1, 11.9,1,1, 16.904, 10635.513, 405.019, 52974.774 25/06/15,16:07:48,04,07,1, 11.9,1,1, 16.904, 10635.486, 405.001, 52974.737 25/06/15,16:07:48,05,07,1, 11.9,1,1, 16.904, 10635.487, 405.030, 52974.717 25/06/15,16:07:48,06,07,1, 11.9,1,1, 16.904, 10635.493, 405.009, 52974.766 25/06/15,16:07:48,07,07,1, 11.9,1,1, 16.904, 10635.481, 405.013, 52974.747 25/06/15,16:07:48,08,07,1, 11.9,1,1, 16.904, 10635.493, 404.994, 52974.760 25/06/15,16:07:48,09,07,1, 11.9,1,1, 16.904, 10635.461, 404.976, 52974.709 25/06/15,16:07:48,10,07,1, 11.9,1,1, 16.904, 10635.452, 404.989, 52974.733 25/06/15,16:07:48,11,07,1, 11.9,1,1, 16.904, 10635.469, 404.983, 52974.709 25/06/15,16:07:48,12,07,1, 11.9,1,1, 16.904, 10635.450, 404.942, 52974.699 25/06/15,16:07:48,13,07,1, 11.9,1,1, 16.904, 10635.468, 404.949, 52974.650 25/06/15,16:07:48,14,07,1, 11.9,1,1, 16.904, 10635.451, 404.958, 52974.678 25/06/15,16:07:48,15,07,1, 11.9,1,1, 16.904, 10635.445, 404.952, 52974.757 25/06/15,16:07:48,16,07,1, 11.9,1,1, 16.904, 10635.423, 404.921, 52974.727 25/06/15,16:07:48,17,07,1, 11.9,1,1, 16.904, 10635.436, 404.898, 52974.630 25/06/15,16:07:48,18,07,1, 11.9,1,1, 16.904, 10635.396, 404.924, 52974.735 25/06/15,16:07:48,19,07,1, 11.9,1,1, 16.904, 10635.400, 404.885, 52974.738 25/06/15,16:07:49,00,06,1, 11.9,1,1, 16.901, 10635.399, 404.885, 52974.738 25/06/15,16:07:49,01,06,1, 11.9,1,1, 16.901, 10635.384, 404.874, 52974.750 25/06/15,16:07:49,02,06,1, 11.9,1,1, 16.901, 10635.389, 404.894, 52974.753 25/06/15,16:07:49,03,06,1, 11.9,1,1, 16.901, 10635.373, 404.870, 52974.689 25/06/15,16:07:49,04,06,1, 11.9,1,1, 16.901, 10635.380, 404.861, 52974.740 25/06/15,16:07:49,05,06,1, 11.9,1,1, 16.901, 10635.367, 404.861, 52974.729 25/06/15,16:07:49,06,06,1, 11.9,1,1, 16.901, 10635.359, 404.867, 52974.650 25/06/15,16:07:49,07,06,1, 11.9,1,1, 16.901, 10635.329, 404.854, 52974.641 25/06/15,16:07:49,08,06,1, 11.9,1,1, 16.901, 10635.324, 404.850, 52974.731 25/06/15,16:07:49,09,06,1, 11.9,1,1, 16.901, 10635.320, 404.821, 52974.719 25/06/15,16:07:49,10,06,1, 11.9,1,1, 16.901, 10635.324, 404.808, 52974.730 25/06/15,16:07:49,11,06,1, 11.9,1,1, 16.901, 10635.309, 404.823, 52974.713 25/06/15,16:07:49,12,06,1, 11.9,1,1, 16.901, 10635.305, 404.792, 52974.638 25/06/15,16:07:49,13,06,1, 11.9,1,1, 16.901, 10635.312, 404.840, 52974.728 25/06/15,16:07:49,14,06,1, 11.9,1,1, 16.901, 10635.292, 404.797, 52974.754 25/06/15,16:07:49,15,06,1, 11.9,1,1, 16.901, 10635.263, 404.794, 52974.706 25/06/15,16:07:49,16,06,1, 11.9,1,1, 16.901, 10635.282, 404.769, 52974.704 25/06/15,16:07:49,17,06,1, 11.9,1,1, 16.901, 10635.268, 404.736, 52974.702 25/06/15,16:07:49,18,06,1, 11.9,1,1, 16.901, 10635.281, 404.762, 52974.746 25/06/15,16:07:49,19,06,1, 11.9,1,1, 16.901, 10635.280, 404.767, 52974.628 25/06/15,16:07:50,00,07,1, 11.9,1,1, 16.905, 10635.273, 404.767, 52974.628 25/06/15,16:07:50,01,07,1, 11.9,1,1, 16.905, 10635.258, 404.740, 52974.759 25/06/15,16:07:50,02,07,1, 11.9,1,1, 16.905, 10635.219, 404.716, 52974.718 25/06/15,16:07:50,03,07,1, 11.9,1,1, 16.905, 10635.214, 404.724, 52974.639 25/06/15,16:07:50,04,07,1, 11.9,1,1, 16.905, 10635.236, 404.724, 52974.725 25/06/15,16:07:50,05,07,1, 11.9,1,1, 16.905, 10635.225, 404.709, 52974.669 25/06/15,16:07:50,06,07,1, 11.9,1,1, 16.905, 10635.227, 404.696, 52974.653 25/06/15,16:07:50,07,07,1, 11.9,1,1, 16.905, 10635.182, 404.707, 52974.751 25/06/15,16:07:50,08,07,1, 11.9,1,1, 16.905, 10635.230, 404.695, 52974.748 25/06/15,16:07:50,09,07,1, 11.9,1,1, 16.905, 10635.225, 404.690, 52974.726 25/06/15,16:07:50,10,07,1, 11.9,1,1, 16.905, 10635.197, 404.679, 52974.702 25/06/15,16:07:50,11,07,1, 11.9,1,1, 16.905, 10635.226, 404.680, 52974.692 25/06/15,16:07:50,12,07,1, 11.9,1,1, 16.905, 10635.199, 404.670, 52974.692 25/06/15,16:07:50,13,07,1, 11.9,1,1, 16.905, 10635.197, 404.650, 52974.756 25/06/15,16:07:50,14,07,1, 11.9,1,1, 16.905, 10635.182, 404.657, 52974.705 25/06/15,16:07:50,15,07,1, 11.9,1,1, 16.905, 10635.165, 404.661, 52974.748 25/06/15,16:07:50,16,07,1, 11.9,1,1, 16.905, 10635.162, 404.636, 52974.634 25/06/15,16:07:50,17,07,1, 11.9,1,1, 16.905, 10635.162, 404.624, 52974.703 25/06/15,16:07:50,18,07,1, 11.9,1,1, 16.905, 10635.161, 404.627, 52974.661 25/06/15,16:07:50,19,07,1, 11.9,1,1, 16.905, 10635.147, 404.642, 52974.704 25/06/15,16:07:51,00,06,1, 11.9,1,1, 16.903, 10635.140, 404.642, 52974.704 25/06/15,16:07:51,01,06,1, 11.9,1,1, 16.903, 10635.137, 404.618, 52974.720 25/06/15,16:07:51,02,06,1, 11.9,1,1, 16.903, 10635.121, 404.617, 52974.636 25/06/15,16:07:51,03,06,1, 11.9,1,1, 16.903, 10635.114, 404.582, 52974.669 25/06/15,16:07:51,04,06,1, 11.9,1,1, 16.903, 10635.131, 404.615, 52974.715 25/06/15,16:07:51,05,06,1, 11.9,1,1, 16.903, 10635.112, 404.581, 52974.619 25/06/15,16:07:51,06,06,1, 11.9,1,1, 16.903, 10635.114, 404.558, 52974.663 25/06/15,16:07:51,07,06,1, 11.9,1,1, 16.903, 10635.107, 404.573, 52974.683 25/06/15,16:07:51,08,06,1, 11.9,1,1, 16.903, 10635.104, 404.554, 52974.661 25/06/15,16:07:51,09,06,1, 11.9,1,1, 16.903, 10635.081, 404.542, 52974.722 25/06/15,16:07:51,10,06,1, 11.9,1,1, 16.903, 10635.083, 404.543, 52974.702 25/06/15,16:07:51,11,06,1, 11.9,1,1, 16.903, 10635.056, 404.554, 52974.639 25/06/15,16:07:51,12,06,1, 11.9,1,1, 16.903, 10635.067, 404.552, 52974.663 25/06/15,16:07:51,13,06,1, 11.9,1,1, 16.903, 10635.068, 404.552, 52974.670 25/06/15,16:07:51,14,06,1, 11.9,1,1, 16.903, 10635.060, 404.535, 52974.686 25/06/15,16:07:51,15,06,1, 11.9,1,1, 16.903, 10635.055, 404.536, 52974.711 25/06/15,16:07:51,16,06,1, 11.9,1,1, 16.903, 10635.031, 404.513, 52974.677 25/06/15,16:07:51,17,06,1, 11.9,1,1, 16.903, 10635.038, 404.505, 52974.697 25/06/15,16:07:51,18,06,1, 11.9,1,1, 16.903, 10635.021, 404.515, 52974.665 25/06/15,16:07:51,19,06,1, 11.9,1,1, 16.903, 10635.062, 404.513, 52974.720 25/06/15,16:07:52,00,06,1, 11.9,1,1, 16.908, 10635.056, 404.513, 52974.720 25/06/15,16:07:52,01,06,1, 11.9,1,1, 16.908, 10635.026, 404.496, 52974.693 25/06/15,16:07:52,02,06,1, 11.9,1,1, 16.908, 10635.010, 404.477, 52974.649 25/06/15,16:07:52,03,06,1, 11.9,1,1, 16.908, 10634.983, 404.462, 52974.675 25/06/15,16:07:52,04,06,1, 11.9,1,1, 16.908, 10634.958, 404.478, 52974.647 25/06/15,16:07:52,05,06,1, 11.9,1,1, 16.908, 10635.023, 404.471, 52974.650 25/06/15,16:07:52,06,06,1, 11.9,1,1, 16.908, 10634.995, 404.468, 52974.666 25/06/15,16:07:52,07,06,1, 11.9,1,1, 16.908, 10634.969, 404.462, 52974.637 25/06/15,16:07:52,08,06,1, 11.9,1,1, 16.908, 10634.945, 404.429, 52974.630 25/06/15,16:07:52,09,06,1, 11.9,1,1, 16.908, 10634.949, 404.451, 52974.695 25/06/15,16:07:52,10,06,1, 11.9,1,1, 16.908, 10634.950, 404.437, 52974.676 25/06/15,16:07:52,11,06,1, 11.9,1,1, 16.908, 10634.932, 404.438, 52974.629 25/06/15,16:07:52,12,06,1, 11.9,1,1, 16.908, 10634.935, 404.430, 52974.717 25/06/15,16:07:52,13,06,1, 11.9,1,1, 16.908, 10634.938, 404.413, 52974.592 25/06/15,16:07:52,14,06,1, 11.9,1,1, 16.908, 10634.942, 404.416, 52974.615 25/06/15,16:07:52,15,06,1, 11.9,1,1, 16.908, 10634.935, 404.418, 52974.660 25/06/15,16:07:52,16,06,1, 11.9,1,1, 16.908, 10634.947, 404.402, 52974.587 25/06/15,16:07:52,17,06,1, 11.9,1,1, 16.908, 10634.941, 404.413, 52974.588 25/06/15,16:07:52,18,06,1, 11.9,1,1, 16.908, 10634.901, 404.365, 52974.548 25/06/15,16:07:52,19,06,1, 11.9,1,1, 16.908, 10634.930, 404.366, 52974.604 25/06/15,16:07:53,00,07,1, 12.0,1,1, 16.906, 10634.923, 404.366, 52974.604 25/06/15,16:07:53,01,07,1, 12.0,1,1, 16.906, 10634.900, 404.361, 52974.650 25/06/15,16:07:53,02,07,1, 12.0,1,1, 16.906, 10634.868, 404.352, 52974.623 25/06/15,16:07:53,03,07,1, 12.0,1,1, 16.906, 10634.856, 404.354, 52974.658 25/06/15,16:07:53,04,07,1, 12.0,1,1, 16.906, 10634.868, 404.339, 52974.657 25/06/15,16:07:53,05,07,1, 12.0,1,1, 16.906, 10634.855, 404.345, 52974.678 25/06/15,16:07:53,06,07,1, 12.0,1,1, 16.906, 10634.865, 404.338, 52974.656 25/06/15,16:07:53,07,07,1, 12.0,1,1, 16.906, 10634.844, 404.337, 52974.694 25/06/15,16:07:53,08,07,1, 12.0,1,1, 16.906, 10634.859, 404.323, 52974.657 25/06/15,16:07:53,09,07,1, 12.0,1,1, 16.906, 10634.832, 404.312, 52974.631 25/06/15,16:07:53,10,07,1, 12.0,1,1, 16.906, 10634.823, 404.301, 52974.659 25/06/15,16:07:53,11,07,1, 12.0,1,1, 16.906, 10634.817, 404.309, 52974.616 25/06/15,16:07:53,12,07,1, 12.0,1,1, 16.906, 10634.812, 404.319, 52974.661 25/06/15,16:07:53,13,07,1, 12.0,1,1, 16.906, 10634.793, 404.294, 52974.606 25/06/15,16:07:53,14,07,1, 12.0,1,1, 16.906, 10634.813, 404.281, 52974.638 25/06/15,16:07:53,15,07,1, 12.0,1,1, 16.906, 10634.819, 404.275, 52974.655 25/06/15,16:07:53,16,07,1, 12.0,1,1, 16.906, 10634.786, 404.278, 52974.667 25/06/15,16:07:53,17,07,1, 12.0,1,1, 16.906, 10634.804, 404.267, 52974.630 25/06/15,16:07:53,18,07,1, 12.0,1,1, 16.906, 10634.787, 404.263, 52974.671 25/06/15,16:07:53,19,07,1, 12.0,1,1, 16.906, 10634.781, 404.235, 52974.617 25/06/15,16:07:54,00,06,1, 11.9,1,1, 16.901, 10634.773, 404.235, 52974.617 25/06/15,16:07:54,01,06,1, 11.9,1,1, 16.901, 10634.747, 404.230, 52974.637 25/06/15,16:07:54,02,06,1, 11.9,1,1, 16.901, 10634.743, 404.238, 52974.710 25/06/15,16:07:54,03,06,1, 11.9,1,1, 16.901, 10634.767, 404.233, 52974.684 25/06/15,16:07:54,04,06,1, 11.9,1,1, 16.901, 10634.756, 404.204, 52974.601 25/06/15,16:07:54,05,06,1, 11.9,1,1, 16.901, 10634.742, 404.203, 52974.661 25/06/15,16:07:54,06,06,1, 11.9,1,1, 16.901, 10634.738, 404.219, 52974.641 25/06/15,16:07:54,07,06,1, 11.9,1,1, 16.901, 10634.721, 404.214, 52974.592 25/06/15,16:07:54,08,06,1, 11.9,1,1, 16.901, 10634.732, 404.209, 52974.586 25/06/15,16:07:54,09,06,1, 11.9,1,1, 16.901, 10634.714, 404.182, 52974.580 25/06/15,16:07:54,10,06,1, 11.9,1,1, 16.901, 10634.667, 404.168, 52974.634 25/06/15,16:07:54,11,06,1, 11.9,1,1, 16.901, 10634.688, 404.185, 52974.695 25/06/15,16:07:54,12,06,1, 11.9,1,1, 16.901, 10634.684, 404.155, 52974.600 25/06/15,16:07:54,13,06,1, 11.9,1,1, 16.901, 10634.691, 404.161, 52974.685 25/06/15,16:07:54,14,06,1, 11.9,1,1, 16.901, 10634.688, 404.138, 52974.657 25/06/15,16:07:54,15,06,1, 11.9,1,1, 16.901, 10634.670, 404.142, 52974.657 25/06/15,16:07:54,16,06,1, 11.9,1,1, 16.901, 10634.689, 404.152, 52974.607 25/06/15,16:07:54,17,06,1, 11.9,1,1, 16.901, 10634.669, 404.139, 52974.645 25/06/15,16:07:54,18,06,1, 11.9,1,1, 16.901, 10634.678, 404.127, 52974.590 25/06/15,16:07:54,19,06,1, 11.9,1,1, 16.901, 10634.654, 404.127, 52974.588 25/06/15,16:07:55,00,07,1, 12.0,1,1, 16.909, 10634.648, 404.127, 52974.588 25/06/15,16:07:55,01,07,1, 12.0,1,1, 16.909, 10634.648, 404.107, 52974.577 25/06/15,16:07:55,02,07,1, 12.0,1,1, 16.909, 10634.667, 404.090, 52974.639 25/06/15,16:07:55,03,07,1, 12.0,1,1, 16.909, 10634.631, 404.088, 52974.570 25/06/15,16:07:55,04,07,1, 12.0,1,1, 16.909, 10634.623, 404.065, 52974.597 25/06/15,16:07:55,05,07,1, 12.0,1,1, 16.909, 10634.619, 404.082, 52974.592 25/06/15,16:07:55,06,07,1, 12.0,1,1, 16.909, 10634.594, 404.087, 52974.616 25/06/15,16:07:55,07,07,1, 12.0,1,1, 16.909, 10634.606, 404.081, 52974.585 25/06/15,16:07:55,08,07,1, 12.0,1,1, 16.909, 10634.574, 404.036, 52974.549 25/06/15,16:07:55,09,07,1, 12.0,1,1, 16.909, 10634.571, 404.033, 52974.645 25/06/15,16:07:55,10,07,1, 12.0,1,1, 16.909, 10634.577, 404.054, 52974.626 25/06/15,16:07:55,11,07,1, 12.0,1,1, 16.909, 10634.539, 404.044, 52974.631 25/06/15,16:07:55,12,07,1, 12.0,1,1, 16.909, 10634.574, 404.024, 52974.618 25/06/15,16:07:55,13,07,1, 12.0,1,1, 16.909, 10634.563, 404.005, 52974.659 25/06/15,16:07:55,14,07,1, 12.0,1,1, 16.909, 10634.573, 404.027, 52974.534 25/06/15,16:07:55,15,07,1, 12.0,1,1, 16.909, 10634.535, 404.009, 52974.544 25/06/15,16:07:55,16,07,1, 12.0,1,1, 16.909, 10634.554, 403.995, 52974.640 25/06/15,16:07:55,17,07,1, 12.0,1,1, 16.909, 10634.537, 403.993, 52974.589 25/06/15,16:07:55,18,07,1, 12.0,1,1, 16.909, 10634.514, 403.963, 52974.634 25/06/15,16:07:55,19,07,1, 12.0,1,1, 16.909, 10634.519, 403.962, 52974.544 25/06/15,16:07:56,00,06,1, 11.9,1,1, 16.906, 10634.514, 403.962, 52974.544 25/06/15,16:07:56,01,06,1, 11.9,1,1, 16.906, 10634.481, 403.936, 52974.620 25/06/15,16:07:56,02,06,1, 11.9,1,1, 16.906, 10634.469, 403.952, 52974.517 25/06/15,16:07:56,03,06,1, 11.9,1,1, 16.906, 10634.485, 403.912, 52974.617 25/06/15,16:07:56,04,06,1, 11.9,1,1, 16.906, 10634.482, 403.917, 52974.593 25/06/15,16:07:56,05,06,1, 11.9,1,1, 16.906, 10634.479, 403.908, 52974.578 25/06/15,16:07:56,06,06,1, 11.9,1,1, 16.906, 10634.439, 403.943, 52974.620 25/06/15,16:07:56,07,06,1, 11.9,1,1, 16.906, 10634.469, 403.930, 52974.594 25/06/15,16:07:56,08,06,1, 11.9,1,1, 16.906, 10634.457, 403.883, 52974.592 25/06/15,16:07:56,09,06,1, 11.9,1,1, 16.906, 10634.434, 403.886, 52974.556 25/06/15,16:07:56,10,06,1, 11.9,1,1, 16.906, 10634.442, 403.870, 52974.531 25/06/15,16:07:56,11,06,1, 11.9,1,1, 16.906, 10634.433, 403.863, 52974.613 25/06/15,16:07:56,12,06,1, 11.9,1,1, 16.906, 10634.423, 403.885, 52974.640 25/06/15,16:07:56,13,06,1, 11.9,1,1, 16.906, 10634.452, 403.858, 52974.706 25/06/15,16:07:56,14,06,1, 11.9,1,1, 16.906, 10634.409, 403.846, 52974.639 25/06/15,16:07:56,15,06,1, 11.9,1,1, 16.906, 10634.394, 403.878, 52974.647 25/06/15,16:07:56,16,06,1, 11.9,1,1, 16.906, 10634.406, 403.847, 52974.598 25/06/15,16:07:56,17,06,1, 11.9,1,1, 16.906, 10634.409, 403.840, 52974.582 25/06/15,16:07:56,18,06,1, 11.9,1,1, 16.906, 10634.402, 403.816, 52974.573 25/06/15,16:07:56,19,06,1, 11.9,1,1, 16.906, 10634.374, 403.804, 52974.652 25/06/15,16:07:57,00,07,1, 12.0,1,1, 16.914, 10634.372, 403.804, 52974.652 25/06/15,16:07:57,01,07,1, 12.0,1,1, 16.914, 10634.376, 403.788, 52974.567 25/06/15,16:07:57,02,07,1, 12.0,1,1, 16.914, 10634.370, 403.983, 52975.649 25/06/15,16:07:57,03,07,1, 12.0,1,1, 16.914, 10634.368, 403.984, 52975.649 25/06/15,16:07:57,04,07,1, 12.0,1,1, 16.914, 10634.362, 404.005, 52975.676 25/06/15,16:07:57,05,07,1, 12.0,1,1, 16.914, 10634.343, 403.967, 52975.761 25/06/15,16:07:57,06,07,1, 12.0,1,1, 16.914, 10634.346, 403.946, 52975.672 25/06/15,16:07:57,07,07,1, 12.0,1,1, 16.914, 10634.343, 403.982, 52975.748 25/06/15,16:07:57,08,07,1, 12.0,1,1, 16.914, 10634.325, 403.952, 52975.722 25/06/15,16:07:57,09,07,1, 12.0,1,1, 16.914, 10634.322, 403.954, 52975.771 25/06/15,16:07:57,10,07,1, 12.0,1,1, 16.914, 10634.300, 403.943, 52975.664 25/06/15,16:07:57,11,07,1, 12.0,1,1, 16.914, 10634.316, 403.928, 52975.689 25/06/15,16:07:57,12,07,1, 12.0,1,1, 16.914, 10634.288, 403.934, 52975.747 25/06/15,16:07:57,13,07,1, 12.0,1,1, 16.914, 10634.285, 403.933, 52975.721 25/06/15,16:07:57,14,07,1, 12.0,1,1, 16.914, 10634.281, 403.904, 52975.671 25/06/15,16:07:57,15,07,1, 12.0,1,1, 16.914, 10634.288, 403.885, 52975.651 25/06/15,16:07:57,16,07,1, 12.0,1,1, 16.914, 10634.304, 403.886, 52975.744 25/06/15,16:07:57,17,07,1, 12.0,1,1, 16.914, 10634.261, 403.876, 52975.724 25/06/15,16:07:57,18,07,1, 12.0,1,1, 16.914, 10634.269, 403.879, 52975.728 25/06/15,16:07:57,19,07,1, 12.0,1,1, 16.914, 10634.261, 403.865, 52975.719 25/06/15,16:07:58,00,06,1, 11.9,1,1, 16.910, 10634.255, 403.865, 52975.719 25/06/15,16:07:58,01,06,1, 11.9,1,1, 16.910, 10634.245, 403.843, 52975.659 25/06/15,16:07:58,02,06,1, 11.9,1,1, 16.910, 10634.222, 403.829, 52975.641 25/06/15,16:07:58,03,06,1, 11.9,1,1, 16.910, 10634.232, 403.808, 52975.659 25/06/15,16:07:58,04,06,1, 11.9,1,1, 16.910, 10634.217, 403.815, 52975.713 25/06/15,16:07:58,05,06,1, 11.9,1,1, 16.910, 10634.208, 403.819, 52975.679 25/06/15,16:07:58,06,06,1, 11.9,1,1, 16.910, 10634.196, 403.792, 52975.699 25/06/15,16:07:58,07,06,1, 11.9,1,1, 16.910, 10634.193, 403.775, 52975.703 25/06/15,16:07:58,08,06,1, 11.9,1,1, 16.910, 10634.204, 403.794, 52975.711 25/06/15,16:07:58,09,06,1, 11.9,1,1, 16.910, 10634.192, 403.782, 52975.733 25/06/15,16:07:58,10,06,1, 11.9,1,1, 16.910, 10634.187, 403.753, 52975.662 25/06/15,16:07:58,11,06,1, 11.9,1,1, 16.910, 10634.166, 403.750, 52975.777 25/06/15,16:07:58,12,06,1, 11.9,1,1, 16.910, 10634.175, 403.750, 52975.648 25/06/15,16:07:58,13,06,1, 11.9,1,1, 16.910, 10634.144, 403.746, 52975.706 25/06/15,16:07:58,14,06,1, 11.9,1,1, 16.910, 10634.136, 403.712, 52975.610 25/06/15,16:07:58,15,06,1, 11.9,1,1, 16.910, 10634.138, 403.716, 52975.668 25/06/15,16:07:58,16,06,1, 11.9,1,1, 16.910, 10634.080, 403.688, 52975.663 25/06/15,16:07:58,17,06,1, 11.9,1,1, 16.910, 10634.128, 403.679, 52975.683 25/06/15,16:07:58,18,06,1, 11.9,1,1, 16.910, 10634.110, 403.678, 52975.695 25/06/15,16:07:58,19,06,1, 11.9,1,1, 16.910, 10634.114, 403.671, 52975.714 25/06/15,16:07:59,00,06,1, 12.0,1,1, 16.912, 10634.114, 403.671, 52975.714 25/06/15,16:07:59,01,06,1, 12.0,1,1, 16.912, 10634.104, 403.683, 52975.678 25/06/15,16:07:59,02,06,1, 12.0,1,1, 16.912, 10634.072, 403.646, 52975.636 25/06/15,16:07:59,03,06,1, 12.0,1,1, 16.912, 10634.081, 403.656, 52975.701 25/06/15,16:07:59,04,06,1, 12.0,1,1, 16.912, 10634.075, 403.631, 52975.695 25/06/15,16:07:59,05,06,1, 12.0,1,1, 16.912, 10634.070, 403.622, 52975.661 25/06/15,16:07:59,06,06,1, 12.0,1,1, 16.912, 10634.080, 403.627, 52975.674 25/06/15,16:07:59,07,06,1, 12.0,1,1, 16.912, 10634.047, 403.617, 52975.640 25/06/15,16:07:59,08,06,1, 12.0,1,1, 16.912, 10634.067, 403.607, 52975.626 25/06/15,16:07:59,09,06,1, 12.0,1,1, 16.912, 10634.043, 403.595, 52975.601 25/06/15,16:07:59,10,06,1, 12.0,1,1, 16.912, 10634.037, 403.592, 52975.629 25/06/15,16:07:59,11,06,1, 12.0,1,1, 16.912, 10634.034, 403.554, 52975.597 25/06/15,16:07:59,12,06,1, 12.0,1,1, 16.912, 10634.026, 403.602, 52975.717 25/06/15,16:07:59,13,06,1, 12.0,1,1, 16.912, 10634.034, 403.593, 52975.683 25/06/15,16:07:59,14,06,1, 12.0,1,1, 16.912, 10634.022, 403.539, 52975.600 25/06/15,16:07:59,15,06,1, 12.0,1,1, 16.912, 10634.002, 403.557, 52975.682 25/06/15,16:07:59,16,06,1, 12.0,1,1, 16.912, 10633.988, 403.541, 52975.701 25/06/15,16:07:59,17,06,1, 12.0,1,1, 16.912, 10633.998, 403.523, 52975.634 25/06/15,16:07:59,18,06,1, 12.0,1,1, 16.912, 10633.999, 403.506, 52975.616 25/06/15,16:07:59,19,06,1, 12.0,1,1, 16.912, 10633.997, 403.513, 52975.640 25/06/15,16:08:00,00,06,1, 11.8,1,1, 16.908, 10633.997, 403.513, 52975.640 25/06/15,16:08:00,01,06,1, 11.8,1,1, 16.908, 10633.949, 403.516, 52975.621 25/06/15,16:08:00,02,06,1, 11.8,1,1, 16.908, 10633.933, 403.297, 52974.628 25/06/15,16:08:00,03,06,1, 11.8,1,1, 16.908, 10633.921, 403.256, 52974.475 25/06/15,16:08:00,04,06,1, 11.8,1,1, 16.908, 10633.909, 403.250, 52974.526 25/06/15,16:08:00,05,06,1, 11.8,1,1, 16.908, 10633.932, 403.228, 52974.548 25/06/15,16:08:00,06,06,1, 11.8,1,1, 16.908, 10633.928, 403.237, 52974.589 25/06/15,16:08:00,07,06,1, 11.8,1,1, 16.908, 10633.921, 403.241, 52974.513 25/06/15,16:08:00,08,06,1, 11.8,1,1, 16.908, 10633.915, 403.206, 52974.497 25/06/15,16:08:00,09,06,1, 11.8,1,1, 16.908, 10633.912, 403.210, 52974.525 25/06/15,16:08:00,10,06,1, 11.8,1,1, 16.908, 10633.887, 403.202, 52974.512 25/06/15,16:08:00,11,06,1, 11.8,1,1, 16.908, 10633.903, 403.205, 52974.503 25/06/15,16:08:00,12,06,1, 11.8,1,1, 16.908, 10633.917, 403.196, 52974.567 25/06/15,16:08:00,13,06,1, 11.8,1,1, 16.908, 10633.887, 403.179, 52974.497 25/06/15,16:08:00,14,06,1, 11.8,1,1, 16.908, 10633.900, 403.200, 52974.542 25/06/15,16:08:00,15,06,1, 11.8,1,1, 16.908, 10633.876, 403.158, 52974.532 25/06/15,16:08:00,16,06,1, 11.8,1,1, 16.908, 10633.862, 403.215, 52974.897 25/06/15,16:08:00,17,06,1, 11.8,1,1, 16.908, 10633.866, 403.170, 52974.332 25/06/15,16:08:00,18,06,1, 11.8,1,1, 16.908, 10633.841, 403.154, 52974.427 25/06/15,16:08:00,19,06,1, 11.8,1,1, 16.908, 10633.827, 403.145, 52974.476 25/06/15,16:08:01,00,06,1, 11.9,1,1, 16.909, 10633.821, 403.145, 52974.476 25/06/15,16:08:01,01,06,1, 11.9,1,1, 16.909, 10633.835, 403.118, 52974.544 25/06/15,16:08:01,02,06,1, 11.9,1,1, 16.909, 10633.838, 403.109, 52974.490 25/06/15,16:08:01,03,06,1, 11.9,1,1, 16.909, 10633.820, 403.118, 52974.493 25/06/15,16:08:01,04,06,1, 11.9,1,1, 16.909, 10633.824, 403.108, 52974.479 25/06/15,16:08:01,05,06,1, 11.9,1,1, 16.909, 10633.846, 403.089, 52974.473 25/06/15,16:08:01,06,06,1, 11.9,1,1, 16.909, 10633.813, 403.085, 52974.530 25/06/15,16:08:01,07,06,1, 11.9,1,1, 16.909, 10633.825, 403.100, 52974.559 25/06/15,16:08:01,08,06,1, 11.9,1,1, 16.909, 10633.778, 403.060, 52974.468 25/06/15,16:08:01,09,06,1, 11.9,1,1, 16.909, 10633.776, 403.052, 52974.468 25/06/15,16:08:01,10,06,1, 11.9,1,1, 16.909, 10633.772, 403.042, 52974.499 25/06/15,16:08:01,11,06,1, 11.9,1,1, 16.909, 10633.770, 403.049, 52974.470 25/06/15,16:08:01,12,06,1, 11.9,1,1, 16.909, 10633.771, 403.036, 52974.508 25/06/15,16:08:01,13,06,1, 11.9,1,1, 16.909, 10633.766, 403.051, 52974.537 25/06/15,16:08:01,14,06,1, 11.9,1,1, 16.909, 10633.742, 403.043, 52974.550 25/06/15,16:08:01,15,06,1, 11.9,1,1, 16.909, 10633.762, 403.030, 52974.436 25/06/15,16:08:01,16,06,1, 11.9,1,1, 16.909, 10633.743, 403.029, 52974.467 25/06/15,16:08:01,17,06,1, 11.9,1,1, 16.909, 10633.743, 403.008, 52974.433 25/06/15,16:08:01,18,06,1, 11.9,1,1, 16.909, 10633.723, 402.992, 52974.432 25/06/15,16:08:01,19,06,1, 11.9,1,1, 16.909, 10633.731, 403.022, 52974.555 25/06/15,16:08:02,00,06,1, 11.9,1,1, 16.908, 10633.730, 403.022, 52974.555 25/06/15,16:08:02,01,06,1, 11.9,1,1, 16.908, 10633.708, 402.968, 52974.543 25/06/15,16:08:02,02,06,1, 11.9,1,1, 16.908, 10633.694, 402.962, 52974.437 25/06/15,16:08:02,03,06,1, 11.9,1,1, 16.908, 10633.686, 402.974, 52974.485 25/06/15,16:08:02,04,06,1, 11.9,1,1, 16.908, 10633.698, 402.928, 52974.421 25/06/15,16:08:02,05,06,1, 11.9,1,1, 16.908, 10633.688, 402.951, 52974.488 25/06/15,16:08:02,06,06,1, 11.9,1,1, 16.908, 10633.660, 402.937, 52974.508 25/06/15,16:08:02,07,06,1, 11.9,1,1, 16.908, 10633.691, 402.931, 52974.532 25/06/15,16:08:02,08,06,1, 11.9,1,1, 16.908, 10633.668, 402.912, 52974.429 25/06/15,16:08:02,09,06,1, 11.9,1,1, 16.908, 10633.666, 402.907, 52974.489 25/06/15,16:08:02,10,06,1, 11.9,1,1, 16.908, 10633.631, 402.926, 52974.518 25/06/15,16:08:02,11,06,1, 11.9,1,1, 16.908, 10633.650, 402.900, 52974.475 25/06/15,16:08:02,12,06,1, 11.9,1,1, 16.908, 10633.652, 402.922, 52974.530 25/06/15,16:08:02,13,06,1, 11.9,1,1, 16.908, 10633.607, 402.900, 52974.433 25/06/15,16:08:02,14,06,1, 11.9,1,1, 16.908, 10633.618, 402.886, 52974.411 25/06/15,16:08:02,15,06,1, 11.9,1,1, 16.908, 10633.616, 402.885, 52974.508 25/06/15,16:08:02,16,06,1, 11.9,1,1, 16.908, 10633.612, 402.867, 52974.521 25/06/15,16:08:02,17,06,1, 11.9,1,1, 16.908, 10633.611, 402.889, 52974.498 25/06/15,16:08:02,18,06,1, 11.9,1,1, 16.908, 10633.620, 402.867, 52974.471 25/06/15,16:08:02,19,06,1, 11.9,1,1, 16.908, 10633.588, 402.845, 52974.412 25/06/15,16:08:03,00,06,1, 11.9,1,1, 16.908, 10633.588, 402.845, 52974.412 25/06/15,16:08:03,01,06,1, 11.9,1,1, 16.908, 10633.580, 402.851, 52974.429 25/06/15,16:08:03,02,06,1, 11.9,1,1, 16.908, 10633.586, 402.842, 52974.514 25/06/15,16:08:03,03,06,1, 11.9,1,1, 16.908, 10633.563, 402.847, 52974.473 25/06/15,16:08:03,04,06,1, 11.9,1,1, 16.908, 10633.539, 402.848, 52974.522 25/06/15,16:08:03,05,06,1, 11.9,1,1, 16.908, 10633.551, 402.836, 52974.462 25/06/15,16:08:03,06,06,1, 11.9,1,1, 16.908, 10633.543, 402.816, 52974.455 25/06/15,16:08:03,07,06,1, 11.9,1,1, 16.908, 10633.547, 402.826, 52974.452 25/06/15,16:08:03,08,06,1, 11.9,1,1, 16.908, 10633.548, 402.786, 52974.416 25/06/15,16:08:03,09,06,1, 11.9,1,1, 16.908, 10633.541, 402.793, 52974.444 25/06/15,16:08:03,10,06,1, 11.9,1,1, 16.908, 10633.526, 402.781, 52974.515 25/06/15,16:08:03,11,06,1, 11.9,1,1, 16.908, 10633.497, 402.784, 52974.473 25/06/15,16:08:03,12,06,1, 11.9,1,1, 16.908, 10633.517, 402.775, 52974.450 25/06/15,16:08:03,13,06,1, 11.9,1,1, 16.908, 10633.532, 402.754, 52974.411 25/06/15,16:08:03,14,06,1, 11.9,1,1, 16.908, 10633.501, 402.769, 52974.494 25/06/15,16:08:03,15,06,1, 11.9,1,1, 16.908, 10633.480, 402.733, 52974.489 25/06/15,16:08:03,16,06,1, 11.9,1,1, 16.908, 10633.501, 402.740, 52974.468 25/06/15,16:08:03,17,06,1, 11.9,1,1, 16.908, 10633.452, 402.748, 52974.388 25/06/15,16:08:03,18,06,1, 11.9,1,1, 16.908, 10633.487, 402.728, 52974.486 25/06/15,16:08:03,19,06,1, 11.9,1,1, 16.908, 10633.479, 402.742, 52974.515 25/06/15,16:08:04,00,06,1, 12.0,1,1, 16.908, 10633.479, 402.742, 52974.515 25/06/15,16:08:04,01,06,1, 12.0,1,1, 16.908, 10633.494, 402.699, 52974.489 25/06/15,16:08:04,02,06,1, 12.0,1,1, 16.908, 10633.471, 402.699, 52974.495 25/06/15,16:08:04,03,06,1, 12.0,1,1, 16.908, 10633.479, 402.692, 52974.446 25/06/15,16:08:04,04,06,1, 12.0,1,1, 16.908, 10633.440, 402.688, 52974.497 25/06/15,16:08:04,05,06,1, 12.0,1,1, 16.908, 10633.463, 402.682, 52974.432 25/06/15,16:08:04,06,06,1, 12.0,1,1, 16.908, 10633.439, 402.668, 52974.480 25/06/15,16:08:04,07,06,1, 12.0,1,1, 16.908, 10633.446, 402.676, 52974.502 25/06/15,16:08:04,08,06,1, 12.0,1,1, 16.908, 10633.425, 402.677, 52974.538 25/06/15,16:08:04,09,06,1, 12.0,1,1, 16.908, 10633.436, 402.682, 52974.587 25/06/15,16:08:04,10,06,1, 12.0,1,1, 16.908, 10633.462, 402.684, 52974.572 25/06/15,16:08:04,11,06,1, 12.0,1,1, 16.908, 10633.447, 402.654, 52974.512 25/06/15,16:08:04,12,06,1, 12.0,1,1, 16.908, 10633.421, 402.646, 52974.460 25/06/15,16:08:04,13,06,1, 12.0,1,1, 16.908, 10633.425, 402.645, 52974.587 25/06/15,16:08:04,14,06,1, 12.0,1,1, 16.908, 10633.402, 402.619, 52974.451 25/06/15,16:08:04,15,06,1, 12.0,1,1, 16.908, 10633.415, 402.621, 52974.452 25/06/15,16:08:04,16,06,1, 12.0,1,1, 16.908, 10633.416, 402.641, 52974.538 25/06/15,16:08:04,17,06,1, 12.0,1,1, 16.908, 10633.405, 402.599, 52974.505 25/06/15,16:08:04,18,06,1, 12.0,1,1, 16.908, 10633.416, 402.625, 52974.552 25/06/15,16:08:04,19,06,1, 12.0,1,1, 16.908, 10633.379, 402.591, 52974.476 25/06/15,16:08:05,00,06,1, 11.9,1,1, 16.907, 10633.371, 402.591, 52974.476 25/06/15,16:08:05,01,06,1, 11.9,1,1, 16.907, 10633.377, 402.598, 52974.577 25/06/15,16:08:05,02,06,1, 11.9,1,1, 16.907, 10633.359, 402.585, 52974.550 25/06/15,16:08:05,03,06,1, 11.9,1,1, 16.907, 10633.387, 402.590, 52974.496 25/06/15,16:08:05,04,06,1, 11.9,1,1, 16.907, 10633.380, 402.570, 52974.542 25/06/15,16:08:05,05,06,1, 11.9,1,1, 16.907, 10633.352, 402.560, 52974.522 25/06/15,16:08:05,06,06,1, 11.9,1,1, 16.907, 10633.359, 402.559, 52974.426 25/06/15,16:08:05,07,06,1, 11.9,1,1, 16.907, 10633.381, 402.522, 52974.462 25/06/15,16:08:05,08,06,1, 11.9,1,1, 16.907, 10633.374, 402.522, 52974.485 25/06/15,16:08:05,09,06,1, 11.9,1,1, 16.907, 10633.374, 402.523, 52974.539 25/06/15,16:08:05,10,06,1, 11.9,1,1, 16.907, 10633.356, 402.529, 52974.478 25/06/15,16:08:05,11,06,1, 11.9,1,1, 16.907, 10633.351, 402.524, 52974.407 25/06/15,16:08:05,12,06,1, 11.9,1,1, 16.907, 10633.348, 402.517, 52974.454 25/06/15,16:08:05,13,06,1, 11.9,1,1, 16.907, 10633.357, 402.504, 52974.424 25/06/15,16:08:05,14,06,1, 11.9,1,1, 16.907, 10633.352, 402.505, 52974.448 25/06/15,16:08:05,15,06,1, 11.9,1,1, 16.907, 10633.332, 402.502, 52974.505 25/06/15,16:08:05,16,06,1, 11.9,1,1, 16.907, 10633.340, 402.479, 52974.480 25/06/15,16:08:05,17,06,1, 11.9,1,1, 16.907, 10633.333, 402.483, 52974.454 25/06/15,16:08:05,18,06,1, 11.9,1,1, 16.907, 10633.315, 402.457, 52974.444 25/06/15,16:08:05,19,06,1, 11.9,1,1, 16.907, 10633.317, 402.460, 52974.498 25/06/15,16:08:06,00,06,1, 12.0,1,1, 16.908, 10633.312, 402.460, 52974.498 25/06/15,16:08:06,01,06,1, 12.0,1,1, 16.908, 10633.309, 402.445, 52974.427 25/06/15,16:08:06,02,06,1, 12.0,1,1, 16.908, 10633.308, 402.455, 52974.429 25/06/15,16:08:06,03,06,1, 12.0,1,1, 16.908, 10633.287, 402.457, 52974.553 25/06/15,16:08:06,04,06,1, 12.0,1,1, 16.908, 10633.286, 402.424, 52974.541 25/06/15,16:08:06,05,06,1, 12.0,1,1, 16.908, 10633.302, 402.446, 52974.451 25/06/15,16:08:06,06,06,1, 12.0,1,1, 16.908, 10633.269, 402.419, 52974.426 25/06/15,16:08:06,07,06,1, 12.0,1,1, 16.908, 10633.297, 402.423, 52974.470 25/06/15,16:08:06,08,06,1, 12.0,1,1, 16.908, 10633.283, 402.389, 52974.416 25/06/15,16:08:06,09,06,1, 12.0,1,1, 16.908, 10633.290, 402.419, 52974.479 25/06/15,16:08:06,10,06,1, 12.0,1,1, 16.908, 10633.266, 402.396, 52974.515 25/06/15,16:08:06,11,06,1, 12.0,1,1, 16.908, 10633.276, 402.388, 52974.446 25/06/15,16:08:06,12,06,1, 12.0,1,1, 16.908, 10633.250, 402.389, 52974.507 25/06/15,16:08:06,13,06,1, 12.0,1,1, 16.908, 10633.268, 402.377, 52974.417 25/06/15,16:08:06,14,06,1, 12.0,1,1, 16.908, 10633.256, 402.368, 52974.412 25/06/15,16:08:06,15,06,1, 12.0,1,1, 16.908, 10633.269, 402.359, 52974.481 25/06/15,16:08:06,16,06,1, 12.0,1,1, 16.908, 10633.248, 402.341, 52974.429 25/06/15,16:08:06,17,06,1, 12.0,1,1, 16.908, 10633.262, 402.347, 52974.459 25/06/15,16:08:06,18,06,1, 12.0,1,1, 16.908, 10633.219, 402.351, 52974.373 25/06/15,16:08:06,19,06,1, 12.0,1,1, 16.908, 10633.250, 402.342, 52974.424 25/06/15,16:08:07,00,06,1, 11.9,1,1, 16.906, 10633.246, 402.342, 52974.424 25/06/15,16:08:07,01,06,1, 11.9,1,1, 16.906, 10633.255, 402.326, 52974.453 25/06/15,16:08:07,02,06,1, 11.9,1,1, 16.906, 10633.225, 402.322, 52974.376 25/06/15,16:08:07,03,06,1, 11.9,1,1, 16.906, 10633.227, 402.333, 52974.371 25/06/15,16:08:07,04,06,1, 11.9,1,1, 16.906, 10633.215, 402.333, 52974.414 25/06/15,16:08:07,05,06,1, 11.9,1,1, 16.906, 10633.240, 402.288, 52974.420 25/06/15,16:08:07,06,06,1, 11.9,1,1, 16.906, 10633.241, 402.291, 52974.456 25/06/15,16:08:07,07,06,1, 11.9,1,1, 16.906, 10633.232, 402.317, 52974.386 25/06/15,16:08:07,08,06,1, 11.9,1,1, 16.906, 10633.244, 402.302, 52974.446 25/06/15,16:08:07,09,06,1, 11.9,1,1, 16.906, 10633.217, 402.250, 52974.402 25/06/15,16:08:07,10,06,1, 11.9,1,1, 16.906, 10633.222, 402.297, 52974.384 25/06/15,16:08:07,11,06,1, 11.9,1,1, 16.906, 10633.217, 402.272, 52974.416 25/06/15,16:08:07,12,06,1, 11.9,1,1, 16.906, 10633.212, 402.247, 52974.456 25/06/15,16:08:07,13,06,1, 11.9,1,1, 16.906, 10633.197, 402.247, 52974.411 25/06/15,16:08:07,14,06,1, 11.9,1,1, 16.906, 10633.204, 402.224, 52974.462 25/06/15,16:08:07,15,06,1, 11.9,1,1, 16.906, 10633.212, 402.234, 52974.458 25/06/15,16:08:07,16,06,1, 11.9,1,1, 16.906, 10633.188, 402.207, 52974.387 25/06/15,16:08:07,17,06,1, 11.9,1,1, 16.906, 10633.200, 402.215, 52974.445 25/06/15,16:08:07,18,06,1, 11.9,1,1, 16.906, 10633.208, 402.202, 52974.415 25/06/15,16:08:07,19,06,1, 11.9,1,1, 16.906, 10633.193, 402.222, 52974.433 25/06/15,16:08:08,00,06,1, 11.9,1,1, 16.906, 10633.187, 402.222, 52974.433 25/06/15,16:08:08,01,06,1, 11.9,1,1, 16.906, 10633.171, 402.172, 52974.399 25/06/15,16:08:08,02,06,1, 11.9,1,1, 16.906, 10633.167, 402.181, 52974.372 25/06/15,16:08:08,03,06,1, 11.9,1,1, 16.906, 10633.163, 402.177, 52974.446 25/06/15,16:08:08,04,06,1, 11.9,1,1, 16.906, 10633.150, 402.168, 52974.384 25/06/15,16:08:08,05,06,1, 11.9,1,1, 16.906, 10633.154, 402.160, 52974.404 25/06/15,16:08:08,06,06,1, 11.9,1,1, 16.906, 10633.165, 402.160, 52974.480 25/06/15,16:08:08,07,06,1, 11.9,1,1, 16.906, 10633.142, 402.154, 52974.450 25/06/15,16:08:08,08,06,1, 11.9,1,1, 16.906, 10633.123, 402.142, 52974.435 25/06/15,16:08:08,09,06,1, 11.9,1,1, 16.906, 10633.133, 402.129, 52974.466 25/06/15,16:08:08,10,06,1, 11.9,1,1, 16.906, 10633.115, 402.116, 52974.442 25/06/15,16:08:08,11,06,1, 11.9,1,1, 16.906, 10633.140, 402.117, 52974.467 25/06/15,16:08:08,12,06,1, 11.9,1,1, 16.906, 10633.135, 402.116, 52974.452 25/06/15,16:08:08,13,06,1, 11.9,1,1, 16.906, 10633.130, 402.098, 52974.461 25/06/15,16:08:08,14,06,1, 11.9,1,1, 16.906, 10633.131, 402.116, 52974.402 25/06/15,16:08:08,15,06,1, 11.9,1,1, 16.906, 10633.120, 402.100, 52974.381 25/06/15,16:08:08,16,06,1, 11.9,1,1, 16.906, 10633.113, 402.082, 52974.415 25/06/15,16:08:08,17,06,1, 11.9,1,1, 16.906, 10633.129, 402.068, 52974.381 25/06/15,16:08:08,18,06,1, 11.9,1,1, 16.906, 10633.093, 402.073, 52974.466 25/06/15,16:08:08,19,06,1, 11.9,1,1, 16.906, 10633.087, 402.069, 52974.440 25/06/15,16:08:09,00,06,1, 11.9,1,1, 16.908, 10633.079, 402.069, 52974.440 25/06/15,16:08:09,01,06,1, 11.9,1,1, 16.908, 10633.071, 402.060, 52974.439 25/06/15,16:08:09,02,06,1, 11.9,1,1, 16.908, 10633.066, 402.033, 52974.397 25/06/15,16:08:09,03,06,1, 11.9,1,1, 16.908, 10633.075, 402.049, 52974.387 25/06/15,16:08:09,04,06,1, 11.9,1,1, 16.908, 10633.097, 402.040, 52974.424 25/06/15,16:08:09,05,06,1, 11.9,1,1, 16.908, 10633.094, 402.035, 52974.428 25/06/15,16:08:09,06,06,1, 11.9,1,1, 16.908, 10633.090, 402.034, 52974.460 25/06/15,16:08:09,07,06,1, 11.9,1,1, 16.908, 10633.095, 402.026, 52974.453 25/06/15,16:08:09,08,06,1, 11.9,1,1, 16.908, 10633.067, 402.021, 52974.410 25/06/15,16:08:09,09,06,1, 11.9,1,1, 16.908, 10633.063, 402.000, 52974.436 25/06/15,16:08:09,10,06,1, 11.9,1,1, 16.908, 10633.058, 402.022, 52974.440 25/06/15,16:08:09,11,06,1, 11.9,1,1, 16.908, 10633.049, 402.040, 52974.439 25/06/15,16:08:09,12,06,1, 11.9,1,1, 16.908, 10633.051, 402.015, 52974.455 25/06/15,16:08:09,13,06,1, 11.9,1,1, 16.908, 10633.051, 401.999, 52974.392 25/06/15,16:08:09,14,06,1, 11.9,1,1, 16.908, 10633.060, 401.989, 52974.436 25/06/15,16:08:09,15,06,1, 11.9,1,1, 16.908, 10633.030, 401.996, 52974.404 25/06/15,16:08:09,16,06,1, 11.9,1,1, 16.908, 10633.028, 401.989, 52974.382 25/06/15,16:08:09,17,06,1, 11.9,1,1, 16.908, 10633.044, 401.974, 52974.385 25/06/15,16:08:09,18,06,1, 11.9,1,1, 16.908, 10633.014, 401.948, 52974.402 25/06/15,16:08:09,19,06,1, 11.9,1,1, 16.908, 10633.029, 401.954, 52974.373 25/06/15,16:08:10,00,06,1, 11.9,1,1, 16.908, 10633.020, 401.954, 52974.373 25/06/15,16:08:10,01,06,1, 11.9,1,1, 16.908, 10633.018, 401.934, 52974.377 25/06/15,16:08:10,02,06,1, 11.9,1,1, 16.908, 10633.013, 401.957, 52974.391 25/06/15,16:08:10,03,06,1, 11.9,1,1, 16.908, 10633.013, 401.941, 52974.386 25/06/15,16:08:10,04,06,1, 11.9,1,1, 16.908, 10632.987, 401.937, 52974.424 25/06/15,16:08:10,05,06,1, 11.9,1,1, 16.908, 10632.983, 401.950, 52974.406 25/06/15,16:08:10,06,06,1, 11.9,1,1, 16.908, 10632.982, 401.930, 52974.414 25/06/15,16:08:10,07,06,1, 11.9,1,1, 16.908, 10632.999, 401.918, 52974.387 25/06/15,16:08:10,08,06,1, 11.9,1,1, 16.908, 10632.970, 401.940, 52974.392 25/06/15,16:08:10,09,06,1, 11.9,1,1, 16.908, 10633.000, 401.923, 52974.464 25/06/15,16:08:10,10,06,1, 11.9,1,1, 16.908, 10632.960, 401.898, 52974.370 25/06/15,16:08:10,11,06,1, 11.9,1,1, 16.908, 10632.969, 401.921, 52974.431 25/06/15,16:08:10,12,06,1, 11.9,1,1, 16.908, 10632.953, 401.912, 52974.423 25/06/15,16:08:10,13,06,1, 11.9,1,1, 16.908, 10632.954, 401.903, 52974.443 25/06/15,16:08:10,14,06,1, 11.9,1,1, 16.908, 10632.979, 401.871, 52974.406 25/06/15,16:08:10,15,06,1, 11.9,1,1, 16.908, 10632.938, 401.874, 52974.361 25/06/15,16:08:10,16,06,1, 11.9,1,1, 16.908, 10632.950, 401.863, 52974.352 25/06/15,16:08:10,17,06,1, 11.9,1,1, 16.908, 10632.936, 401.854, 52974.409 25/06/15,16:08:10,18,06,1, 11.9,1,1, 16.908, 10632.928, 401.852, 52974.461 25/06/15,16:08:10,19,06,1, 11.9,1,1, 16.908, 10632.933, 401.851, 52974.400 25/06/15,16:08:11,00,06,1, 11.9,1,1, 16.908, 10632.929, 401.851, 52974.400 25/06/15,16:08:11,01,06,1, 11.9,1,1, 16.908, 10632.937, 401.839, 52974.379 25/06/15,16:08:11,02,06,1, 11.9,1,1, 16.908, 10632.940, 401.862, 52974.451 25/06/15,16:08:11,03,06,1, 11.9,1,1, 16.908, 10632.916, 401.860, 52974.450 25/06/15,16:08:11,04,06,1, 11.9,1,1, 16.908, 10632.909, 401.834, 52974.431 25/06/15,16:08:11,05,06,1, 11.9,1,1, 16.908, 10632.900, 401.806, 52974.349 25/06/15,16:08:11,06,06,1, 11.9,1,1, 16.908, 10632.909, 401.837, 52974.405 25/06/15,16:08:11,07,06,1, 11.9,1,1, 16.908, 10632.898, 401.813, 52974.348 25/06/15,16:08:11,08,06,1, 11.9,1,1, 16.908, 10632.900, 401.809, 52974.427 25/06/15,16:08:11,09,06,1, 11.9,1,1, 16.908, 10632.899, 401.813, 52974.408 25/06/15,16:08:11,10,06,1, 11.9,1,1, 16.908, 10632.909, 401.796, 52974.333 25/06/15,16:08:11,11,06,1, 11.9,1,1, 16.908, 10632.859, 401.820, 52974.446 25/06/15,16:08:11,12,06,1, 11.9,1,1, 16.908, 10632.860, 401.819, 52974.416 25/06/15,16:08:11,13,06,1, 11.9,1,1, 16.908, 10632.884, 401.806, 52974.331 25/06/15,16:08:11,14,06,1, 11.9,1,1, 16.908, 10632.867, 401.788, 52974.445 25/06/15,16:08:11,15,06,1, 11.9,1,1, 16.908, 10632.839, 401.794, 52974.337 25/06/15,16:08:11,16,06,1, 11.9,1,1, 16.908, 10632.853, 401.793, 52974.373 25/06/15,16:08:11,17,06,1, 11.9,1,1, 16.908, 10632.859, 401.788, 52974.348 25/06/15,16:08:11,18,06,1, 11.9,1,1, 16.908, 10632.844, 401.781, 52974.388 25/06/15,16:08:11,19,06,1, 11.9,1,1, 16.908, 10632.841, 401.779, 52974.322 25/06/15,16:08:12,00,06,1, 11.9,1,1, 16.909, 10632.837, 401.779, 52974.322 25/06/15,16:08:12,01,06,1, 11.9,1,1, 16.909, 10632.836, 401.794, 52974.372 25/06/15,16:08:12,02,06,1, 11.9,1,1, 16.909, 10632.827, 401.757, 52974.371 25/06/15,16:08:12,03,06,1, 11.9,1,1, 16.909, 10632.828, 401.761, 52974.384 25/06/15,16:08:12,04,06,1, 11.9,1,1, 16.909, 10632.825, 401.766, 52974.355 25/06/15,16:08:12,05,06,1, 11.9,1,1, 16.909, 10632.817, 401.781, 52974.354 25/06/15,16:08:12,06,06,1, 11.9,1,1, 16.909, 10632.809, 401.764, 52974.364 25/06/15,16:08:12,07,06,1, 11.9,1,1, 16.909, 10632.805, 401.769, 52974.358 25/06/15,16:08:12,08,06,1, 11.9,1,1, 16.909, 10632.795, 401.761, 52974.447 25/06/15,16:08:12,09,06,1, 11.9,1,1, 16.909, 10632.802, 401.757, 52974.371 25/06/15,16:08:12,10,06,1, 11.9,1,1, 16.909, 10632.793, 401.757, 52974.418 25/06/15,16:08:12,11,06,1, 11.9,1,1, 16.909, 10632.802, 401.730, 52974.415 25/06/15,16:08:12,12,06,1, 11.9,1,1, 16.909, 10632.768, 401.738, 52974.357 25/06/15,16:08:12,13,06,1, 11.9,1,1, 16.909, 10632.757, 401.744, 52974.637 25/06/15,16:08:12,14,06,1, 11.9,1,1, 16.909, 10632.761, 401.728, 52974.435 25/06/15,16:08:12,15,06,1, 11.9,1,1, 16.909, 10632.783, 401.725, 52974.462 25/06/15,16:08:12,16,06,1, 11.9,1,1, 16.909, 10632.764, 401.706, 52974.413 25/06/15,16:08:12,17,06,1, 11.9,1,1, 16.909, 10632.771, 401.720, 52974.369 25/06/15,16:08:12,18,06,1, 11.9,1,1, 16.909, 10632.773, 401.724, 52974.452 25/06/15,16:08:12,19,06,1, 11.9,1,1, 16.909, 10632.761, 401.721, 52974.328 25/06/15,16:08:13,00,06,1, 11.9,1,1, 16.912, 10632.753, 401.721, 52974.328 25/06/15,16:08:13,01,06,1, 11.9,1,1, 16.912, 10632.732, 401.694, 52974.464 25/06/15,16:08:13,02,06,1, 11.9,1,1, 16.912, 10632.745, 401.706, 52974.407 25/06/15,16:08:13,03,06,1, 11.9,1,1, 16.912, 10632.714, 401.675, 52974.409 25/06/15,16:08:13,04,06,1, 11.9,1,1, 16.912, 10632.725, 401.686, 52974.466 25/06/15,16:08:13,05,06,1, 11.9,1,1, 16.912, 10632.728, 401.682, 52974.447 25/06/15,16:08:13,06,06,1, 11.9,1,1, 16.912, 10632.726, 401.687, 52974.375 25/06/15,16:08:13,07,06,1, 11.9,1,1, 16.912, 10632.716, 401.646, 52974.414 25/06/15,16:08:13,08,06,1, 11.9,1,1, 16.912, 10632.709, 401.677, 52974.340 25/06/15,16:08:13,09,06,1, 11.9,1,1, 16.912, 10632.714, 401.673, 52974.395 25/06/15,16:08:13,10,06,1, 11.9,1,1, 16.912, 10632.701, 401.682, 52974.375 25/06/15,16:08:13,11,06,1, 11.9,1,1, 16.912, 10632.692, 401.669, 52974.461 25/06/15,16:08:13,12,06,1, 11.9,1,1, 16.912, 10632.698, 401.669, 52974.416 25/06/15,16:08:13,13,06,1, 11.9,1,1, 16.912, 10632.681, 401.656, 52974.341 25/06/15,16:08:13,14,06,1, 11.9,1,1, 16.912, 10632.674, 401.671, 52974.416 25/06/15,16:08:13,15,06,1, 11.9,1,1, 16.912, 10632.676, 401.656, 52974.457 25/06/15,16:08:13,16,06,1, 11.9,1,1, 16.912, 10632.654, 401.658, 52974.401 25/06/15,16:08:13,17,06,1, 11.9,1,1, 16.912, 10632.669, 401.659, 52974.392 25/06/15,16:08:13,18,06,1, 11.9,1,1, 16.912, 10632.655, 401.625, 52974.414 25/06/15,16:08:13,19,06,1, 11.9,1,1, 16.912, 10632.676, 401.659, 52974.419 25/06/15,16:08:14,00,06,1, 11.9,1,1, 16.906, 10632.670, 401.659, 52974.419 25/06/15,16:08:14,01,06,1, 11.9,1,1, 16.906, 10632.646, 401.642, 52974.428 25/06/15,16:08:14,02,06,1, 11.9,1,1, 16.906, 10632.632, 401.628, 52974.450 25/06/15,16:08:14,03,06,1, 11.9,1,1, 16.906, 10632.629, 401.640, 52974.416 25/06/15,16:08:14,04,06,1, 11.9,1,1, 16.906, 10632.639, 401.623, 52974.333 25/06/15,16:08:14,05,06,1, 11.9,1,1, 16.906, 10632.638, 401.611, 52974.412 25/06/15,16:08:14,06,06,1, 11.9,1,1, 16.906, 10632.612, 401.615, 52974.361 25/06/15,16:08:14,07,06,1, 11.9,1,1, 16.906, 10632.640, 401.609, 52974.415 25/06/15,16:08:14,08,06,1, 11.9,1,1, 16.906, 10632.612, 401.625, 52974.401 25/06/15,16:08:14,09,06,1, 11.9,1,1, 16.906, 10632.611, 401.608, 52974.336 25/06/15,16:08:14,10,06,1, 11.9,1,1, 16.906, 10632.607, 401.602, 52974.386 25/06/15,16:08:14,11,06,1, 11.9,1,1, 16.906, 10632.613, 401.597, 52974.349 25/06/15,16:08:14,12,06,1, 11.9,1,1, 16.906, 10632.593, 401.621, 52974.373 25/06/15,16:08:14,13,06,1, 11.9,1,1, 16.906, 10632.607, 401.586, 52974.374 25/06/15,16:08:14,14,06,1, 11.9,1,1, 16.906, 10632.606, 401.616, 52974.381 25/06/15,16:08:14,15,06,1, 11.9,1,1, 16.906, 10632.589, 401.574, 52974.388 25/06/15,16:08:14,16,06,1, 11.9,1,1, 16.906, 10632.587, 401.573, 52974.355 25/06/15,16:08:14,17,06,1, 11.9,1,1, 16.906, 10632.603, 401.608, 52974.365 25/06/15,16:08:14,18,06,1, 11.9,1,1, 16.906, 10632.579, 401.589, 52974.400 25/06/15,16:08:14,19,06,1, 11.9,1,1, 16.906, 10632.555, 401.589, 52974.360 25/06/15,16:08:15,00,06,1, 12.0,1,1, 16.909, 10632.553, 401.589, 52974.360 25/06/15,16:08:15,01,06,1, 12.0,1,1, 16.909, 10632.564, 401.572, 52974.378 25/06/15,16:08:15,02,06,1, 12.0,1,1, 16.909, 10632.565, 401.587, 52974.331 25/06/15,16:08:15,03,06,1, 12.0,1,1, 16.909, 10632.564, 401.577, 52974.419 25/06/15,16:08:15,04,06,1, 12.0,1,1, 16.909, 10632.547, 401.556, 52974.343 25/06/15,16:08:15,05,06,1, 12.0,1,1, 16.909, 10632.553, 401.561, 52974.434 25/06/15,16:08:15,06,06,1, 12.0,1,1, 16.909, 10632.546, 401.561, 52974.388 25/06/15,16:08:15,07,06,1, 12.0,1,1, 16.909, 10632.571, 401.571, 52974.362 25/06/15,16:08:15,08,06,1, 12.0,1,1, 16.909, 10632.536, 401.544, 52974.422 25/06/15,16:08:15,09,06,1, 12.0,1,1, 16.909, 10632.521, 401.550, 52974.182 25/06/15,16:08:15,10,06,1, 12.0,1,1, 16.909, 10632.594, 401.558, 52974.365 25/06/15,16:08:15,11,06,1, 12.0,1,1, 16.909, 10632.550, 401.544, 52974.307 25/06/15,16:08:15,12,06,1, 12.0,1,1, 16.909, 10632.526, 401.517, 52974.394 25/06/15,16:08:15,13,06,1, 12.0,1,1, 16.909, 10632.561, 401.546, 52974.366 25/06/15,16:08:15,14,06,1, 12.0,1,1, 16.909, 10632.524, 401.550, 52974.376 25/06/15,16:08:15,15,06,1, 12.0,1,1, 16.909, 10632.503, 401.550, 52974.399 25/06/15,16:08:15,16,06,1, 12.0,1,1, 16.909, 10632.525, 401.524, 52974.344 25/06/15,16:08:15,17,06,1, 12.0,1,1, 16.909, 10632.511, 401.546, 52974.346 25/06/15,16:08:15,18,06,1, 12.0,1,1, 16.909, 10632.497, 401.558, 52974.407 25/06/15,16:08:15,19,06,1, 12.0,1,1, 16.909, 10632.502, 401.533, 52974.421 25/06/15,16:08:16,00,06,1, 11.9,1,1, 16.911, 10632.495, 401.533, 52974.421 25/06/15,16:08:16,01,06,1, 11.9,1,1, 16.911, 10632.491, 401.542, 52974.392 25/06/15,16:08:16,02,06,1, 11.9,1,1, 16.911, 10632.471, 401.541, 52974.376 25/06/15,16:08:16,03,06,1, 11.9,1,1, 16.911, 10632.482, 401.528, 52974.353 25/06/15,16:08:16,04,06,1, 11.9,1,1, 16.911, 10632.469, 401.534, 52974.403 25/06/15,16:08:16,05,06,1, 11.9,1,1, 16.911, 10632.464, 401.497, 52974.422 25/06/15,16:08:16,06,06,1, 11.9,1,1, 16.911, 10632.467, 401.522, 52974.349 25/06/15,16:08:16,07,06,1, 11.9,1,1, 16.911, 10632.459, 401.524, 52974.371 25/06/15,16:08:16,08,06,1, 11.9,1,1, 16.911, 10632.468, 401.500, 52974.454 25/06/15,16:08:16,09,06,1, 11.9,1,1, 16.911, 10632.460, 401.509, 52974.419 25/06/15,16:08:16,10,06,1, 11.9,1,1, 16.911, 10632.426, 401.503, 52974.345 25/06/15,16:08:16,11,06,1, 11.9,1,1, 16.911, 10632.449, 401.521, 52974.417 25/06/15,16:08:16,12,06,1, 11.9,1,1, 16.911, 10632.430, 401.492, 52974.399 25/06/15,16:08:16,13,06,1, 11.9,1,1, 16.911, 10632.423, 401.508, 52974.390 25/06/15,16:08:16,14,06,1, 11.9,1,1, 16.911, 10632.428, 401.492, 52974.383 25/06/15,16:08:16,15,06,1, 11.9,1,1, 16.911, 10632.405, 401.487, 52974.311 25/06/15,16:08:16,16,06,1, 11.9,1,1, 16.911, 10632.405, 401.489, 52974.468 25/06/15,16:08:16,17,06,1, 11.9,1,1, 16.911, 10632.411, 401.490, 52974.379 25/06/15,16:08:16,18,06,1, 11.9,1,1, 16.911, 10632.407, 401.490, 52974.455 25/06/15,16:08:16,19,06,1, 11.9,1,1, 16.911, 10632.392, 401.498, 52974.372 25/06/15,16:08:17,00,06,1, 11.9,1,1, 16.916, 10632.386, 401.498, 52974.372 25/06/15,16:08:17,01,06,1, 11.9,1,1, 16.916, 10632.370, 401.485, 52974.393 25/06/15,16:08:17,02,06,1, 11.9,1,1, 16.916, 10632.368, 401.481, 52974.317 25/06/15,16:08:17,03,06,1, 11.9,1,1, 16.916, 10632.359, 401.496, 52974.361 25/06/15,16:08:17,04,06,1, 11.9,1,1, 16.916, 10632.381, 401.478, 52974.351 25/06/15,16:08:17,05,06,1, 11.9,1,1, 16.916, 10632.352, 401.490, 52974.417 25/06/15,16:08:17,06,06,1, 11.9,1,1, 16.916, 10632.334, 401.479, 52974.386 25/06/15,16:08:17,07,06,1, 11.9,1,1, 16.916, 10632.333, 401.452, 52974.336 25/06/15,16:08:17,08,06,1, 11.9,1,1, 16.916, 10632.342, 401.462, 52974.433 25/06/15,16:08:17,09,06,1, 11.9,1,1, 16.916, 10632.311, 401.477, 52974.434 25/06/15,16:08:17,10,06,1, 11.9,1,1, 16.916, 10632.323, 401.465, 52974.408 25/06/15,16:08:17,11,06,1, 11.9,1,1, 16.916, 10632.304, 401.448, 52974.337 25/06/15,16:08:17,12,06,1, 11.9,1,1, 16.916, 10632.316, 401.448, 52974.345 25/06/15,16:08:17,13,06,1, 11.9,1,1, 16.916, 10632.330, 401.449, 52974.390 25/06/15,16:08:17,14,06,1, 11.9,1,1, 16.916, 10632.294, 401.425, 52974.371 25/06/15,16:08:17,15,06,1, 11.9,1,1, 16.916, 10632.308, 401.419, 52974.386 25/06/15,16:08:17,16,06,1, 11.9,1,1, 16.916, 10632.293, 401.437, 52974.349 25/06/15,16:08:17,17,06,1, 11.9,1,1, 16.916, 10632.295, 401.413, 52974.386 25/06/15,16:08:17,18,06,1, 11.9,1,1, 16.916, 10632.280, 401.411, 52974.411 25/06/15,16:08:17,19,06,1, 11.9,1,1, 16.916, 10632.297, 401.433, 52974.449 25/06/15,16:08:18,00,06,1, 11.9,1,1, 16.912, 10632.294, 401.433, 52974.449 25/06/15,16:08:18,01,06,1, 11.9,1,1, 16.912, 10632.264, 401.401, 52974.357 25/06/15,16:08:18,02,06,1, 11.9,1,1, 16.912, 10632.276, 401.430, 52974.321 25/06/15,16:08:18,03,06,1, 11.9,1,1, 16.912, 10632.265, 401.417, 52974.395 25/06/15,16:08:18,04,06,1, 11.9,1,1, 16.912, 10632.264, 401.430, 52974.389 25/06/15,16:08:18,05,06,1, 11.9,1,1, 16.912, 10632.250, 401.440, 52974.373 25/06/15,16:08:18,06,06,1, 11.9,1,1, 16.912, 10632.272, 401.417, 52974.376 25/06/15,16:08:18,07,06,1, 11.9,1,1, 16.912, 10632.248, 401.418, 52974.405 25/06/15,16:08:18,08,06,1, 11.9,1,1, 16.912, 10632.241, 401.415, 52974.385 25/06/15,16:08:18,09,06,1, 11.9,1,1, 16.912, 10632.212, 401.412, 52974.365 25/06/15,16:08:18,10,06,1, 11.9,1,1, 16.912, 10632.234, 401.412, 52974.407 25/06/15,16:08:18,11,06,1, 11.9,1,1, 16.912, 10632.226, 401.409, 52974.423 25/06/15,16:08:18,12,06,1, 11.9,1,1, 16.912, 10632.212, 401.416, 52974.445 25/06/15,16:08:18,13,06,1, 11.9,1,1, 16.912, 10632.202, 401.402, 52974.353 25/06/15,16:08:18,14,06,1, 11.9,1,1, 16.912, 10632.234, 401.383, 52974.386 25/06/15,16:08:18,15,06,1, 11.9,1,1, 16.912, 10632.196, 401.390, 52974.426 25/06/15,16:08:18,16,06,1, 11.9,1,1, 16.912, 10632.198, 401.372, 52974.379 25/06/15,16:08:18,17,06,1, 11.9,1,1, 16.912, 10632.196, 401.397, 52974.401 25/06/15,16:08:18,18,06,1, 11.9,1,1, 16.912, 10632.215, 401.387, 52974.415 25/06/15,16:08:18,19,06,1, 11.9,1,1, 16.912, 10632.192, 401.398, 52974.458 25/06/15,16:08:19,00,06,1, 11.9,1,1, 16.913, 10632.186, 401.398, 52974.458 25/06/15,16:08:19,01,06,1, 11.9,1,1, 16.913, 10632.179, 401.392, 52974.391 25/06/15,16:08:19,02,06,1, 11.9,1,1, 16.913, 10632.176, 401.370, 52974.453 25/06/15,16:08:19,03,06,1, 11.9,1,1, 16.913, 10632.189, 401.374, 52974.408 25/06/15,16:08:19,04,06,1, 11.9,1,1, 16.913, 10632.191, 401.381, 52974.340 25/06/15,16:08:19,05,06,1, 11.9,1,1, 16.913, 10632.172, 401.378, 52974.395 25/06/15,16:08:19,06,06,1, 11.9,1,1, 16.913, 10632.179, 401.358, 52974.354 25/06/15,16:08:19,07,06,1, 11.9,1,1, 16.913, 10632.177, 401.367, 52974.369 25/06/15,16:08:19,08,06,1, 11.9,1,1, 16.913, 10632.171, 401.338, 52974.403 25/06/15,16:08:19,09,06,1, 11.9,1,1, 16.913, 10632.151, 401.352, 52974.377 25/06/15,16:08:19,10,06,1, 11.9,1,1, 16.913, 10632.154, 401.358, 52974.358 25/06/15,16:08:19,11,06,1, 11.9,1,1, 16.913, 10632.164, 401.369, 52974.430 25/06/15,16:08:19,12,06,1, 11.9,1,1, 16.913, 10632.161, 401.369, 52974.372 25/06/15,16:08:19,13,06,1, 11.9,1,1, 16.913, 10632.153, 401.348, 52974.392 25/06/15,16:08:19,14,06,1, 11.9,1,1, 16.913, 10632.142, 401.352, 52974.403 25/06/15,16:08:19,15,06,1, 11.9,1,1, 16.913, 10632.119, 401.358, 52974.429 25/06/15,16:08:19,16,06,1, 11.9,1,1, 16.913, 10632.136, 401.349, 52974.414 25/06/15,16:08:19,17,06,1, 11.9,1,1, 16.913, 10632.115, 401.336, 52974.361 25/06/15,16:08:19,18,06,1, 11.9,1,1, 16.913, 10632.121, 401.368, 52974.436 25/06/15,16:08:19,19,06,1, 11.9,1,1, 16.913, 10632.126, 401.352, 52974.369 25/06/15,16:08:20,00,06,1, 11.9,1,1, 16.911, 10632.119, 401.352, 52974.369 25/06/15,16:08:20,01,06,1, 11.9,1,1, 16.911, 10632.134, 401.347, 52974.365 25/06/15,16:08:20,02,06,1, 11.9,1,1, 16.911, 10632.124, 401.353, 52974.358 25/06/15,16:08:20,03,06,1, 11.9,1,1, 16.911, 10632.133, 401.311, 52974.402 25/06/15,16:08:20,04,06,1, 11.9,1,1, 16.911, 10632.122, 401.347, 52974.366 25/06/15,16:08:20,05,06,1, 11.9,1,1, 16.911, 10632.133, 401.355, 52974.358 25/06/15,16:08:20,06,06,1, 11.9,1,1, 16.911, 10632.103, 401.344, 52974.465 25/06/15,16:08:20,07,06,1, 11.9,1,1, 16.911, 10632.100, 401.324, 52974.473 25/06/15,16:08:20,08,06,1, 11.9,1,1, 16.911, 10632.075, 401.347, 52974.447 25/06/15,16:08:20,09,06,1, 11.9,1,1, 16.911, 10632.092, 401.343, 52974.391 25/06/15,16:08:20,10,06,1, 11.9,1,1, 16.911, 10632.082, 401.341, 52974.393 25/06/15,16:08:20,11,06,1, 11.9,1,1, 16.911, 10632.058, 401.351, 52974.402 25/06/15,16:08:20,12,06,1, 11.9,1,1, 16.911, 10632.057, 401.354, 52974.479 25/06/15,16:08:20,13,06,1, 11.9,1,1, 16.911, 10632.075, 401.334, 52974.376 25/06/15,16:08:20,14,06,1, 11.9,1,1, 16.911, 10632.083, 401.349, 52974.340 25/06/15,16:08:20,15,06,1, 11.9,1,1, 16.911, 10632.059, 401.359, 52974.432 25/06/15,16:08:20,16,06,1, 11.9,1,1, 16.911, 10632.063, 401.332, 52974.388 25/06/15,16:08:20,17,06,1, 11.9,1,1, 16.911, 10632.031, 401.307, 52974.461 25/06/15,16:08:20,18,06,1, 11.9,1,1, 16.911, 10632.034, 401.358, 52974.437 25/06/15,16:08:20,19,06,1, 11.9,1,1, 16.911, 10632.037, 401.342, 52974.366 25/06/15,16:08:21,00,06,1, 11.8,1,1, 16.911, 10632.036, 401.342, 52974.366 25/06/15,16:08:21,01,06,1, 11.8,1,1, 16.911, 10632.022, 401.347, 52974.475 25/06/15,16:08:21,02,06,1, 11.8,1,1, 16.911, 10632.014, 401.318, 52974.383 25/06/15,16:08:21,03,06,1, 11.8,1,1, 16.911, 10632.016, 401.339, 52974.437 25/06/15,16:08:21,04,06,1, 11.8,1,1, 16.911, 10632.000, 401.317, 52974.376 25/06/15,16:08:21,05,06,1, 11.8,1,1, 16.911, 10631.996, 401.329, 52974.451 25/06/15,16:08:21,06,06,1, 11.8,1,1, 16.911, 10631.992, 401.321, 52974.382 25/06/15,16:08:21,07,06,1, 11.8,1,1, 16.911, 10632.011, 401.340, 52974.398 25/06/15,16:08:21,08,06,1, 11.8,1,1, 16.911, 10631.997, 401.307, 52974.364 25/06/15,16:08:21,09,06,1, 11.8,1,1, 16.911, 10632.004, 401.300, 52974.350 25/06/15,16:08:21,10,06,1, 11.8,1,1, 16.911, 10632.005, 401.322, 52974.420 25/06/15,16:08:21,11,06,1, 11.8,1,1, 16.911, 10632.006, 401.306, 52974.400 25/06/15,16:08:21,12,06,1, 11.8,1,1, 16.911, 10631.979, 401.337, 52974.391 25/06/15,16:08:21,13,06,1, 11.8,1,1, 16.911, 10631.996, 401.332, 52974.474 25/06/15,16:08:21,14,06,1, 11.8,1,1, 16.911, 10631.971, 401.312, 52974.397 25/06/15,16:08:21,15,06,1, 11.8,1,1, 16.911, 10631.969, 401.320, 52974.374 25/06/15,16:08:21,16,06,1, 11.8,1,1, 16.911, 10631.965, 401.309, 52974.440 25/06/15,16:08:21,17,06,1, 11.8,1,1, 16.911, 10631.946, 401.305, 52974.422 25/06/15,16:08:21,18,06,1, 11.8,1,1, 16.911, 10631.957, 401.322, 52974.413 25/06/15,16:08:21,19,06,1, 11.8,1,1, 16.911, 10631.943, 401.318, 52974.477 25/06/15,16:08:22,00,06,1, 11.9,1,1, 16.912, 10631.936, 401.318, 52974.477 25/06/15,16:08:22,01,06,1, 11.9,1,1, 16.912, 10631.957, 401.328, 52974.413 25/06/15,16:08:22,02,06,1, 11.9,1,1, 16.912, 10631.934, 401.311, 52974.411 25/06/15,16:08:22,03,06,1, 11.9,1,1, 16.912, 10631.941, 401.297, 52974.432 25/06/15,16:08:22,04,06,1, 11.9,1,1, 16.912, 10631.931, 401.296, 52974.471 25/06/15,16:08:22,05,06,1, 11.9,1,1, 16.912, 10631.944, 401.314, 52974.401 25/06/15,16:08:22,06,06,1, 11.9,1,1, 16.912, 10631.904, 401.314, 52974.442 25/06/15,16:08:22,07,06,1, 11.9,1,1, 16.912, 10631.924, 401.307, 52974.419 25/06/15,16:08:22,08,06,1, 11.9,1,1, 16.912, 10631.895, 401.298, 52974.430 25/06/15,16:08:22,09,06,1, 11.9,1,1, 16.912, 10631.898, 401.288, 52974.377 25/06/15,16:08:22,10,06,1, 11.9,1,1, 16.912, 10631.883, 401.306, 52974.407 25/06/15,16:08:22,11,06,1, 11.9,1,1, 16.912, 10631.877, 401.303, 52974.322 25/06/15,16:08:22,12,06,1, 11.9,1,1, 16.912, 10631.865, 401.283, 52974.372 25/06/15,16:08:22,13,06,1, 11.9,1,1, 16.912, 10631.845, 401.301, 52974.414 25/06/15,16:08:22,14,06,1, 11.9,1,1, 16.912, 10631.859, 401.307, 52974.381 25/06/15,16:08:22,15,06,1, 11.9,1,1, 16.912, 10631.850, 401.297, 52974.394 25/06/15,16:08:22,16,06,1, 11.9,1,1, 16.912, 10631.851, 401.305, 52974.447 25/06/15,16:08:22,17,06,1, 11.9,1,1, 16.912, 10631.849, 401.290, 52974.406 25/06/15,16:08:22,18,06,1, 11.9,1,1, 16.912, 10631.847, 401.279, 52974.387 25/06/15,16:08:22,19,06,1, 11.9,1,1, 16.912, 10631.848, 401.272, 52974.448 25/06/15,16:08:23,00,07,1, 11.9,1,1, 16.906, 10631.844, 401.272, 52974.448 25/06/15,16:08:23,01,07,1, 11.9,1,1, 16.906, 10631.838, 401.288, 52974.355 25/06/15,16:08:23,02,07,1, 11.9,1,1, 16.906, 10631.830, 401.292, 52974.427 25/06/15,16:08:23,03,07,1, 11.9,1,1, 16.906, 10631.846, 401.298, 52974.473 25/06/15,16:08:23,04,07,1, 11.9,1,1, 16.906, 10631.812, 401.286, 52974.439 25/06/15,16:08:23,05,07,1, 11.9,1,1, 16.906, 10631.821, 401.283, 52974.440 25/06/15,16:08:23,06,07,1, 11.9,1,1, 16.906, 10631.809, 401.275, 52974.441 25/06/15,16:08:23,07,07,1, 11.9,1,1, 16.906, 10631.814, 401.288, 52974.473 25/06/15,16:08:23,08,07,1, 11.9,1,1, 16.906, 10631.791, 401.283, 52974.492 25/06/15,16:08:23,09,07,1, 11.9,1,1, 16.906, 10631.796, 401.274, 52974.336 25/06/15,16:08:23,10,07,1, 11.9,1,1, 16.906, 10631.775, 401.282, 52974.444 25/06/15,16:08:23,11,07,1, 11.9,1,1, 16.906, 10631.793, 401.272, 52974.450 25/06/15,16:08:23,12,07,1, 11.9,1,1, 16.906, 10631.777, 401.295, 52974.464 25/06/15,16:08:23,13,07,1, 11.9,1,1, 16.906, 10631.775, 401.294, 52974.473 25/06/15,16:08:23,14,07,1, 11.9,1,1, 16.906, 10631.792, 401.288, 52974.403 25/06/15,16:08:23,15,07,1, 11.9,1,1, 16.906, 10631.796, 401.274, 52974.410 25/06/15,16:08:23,16,07,1, 11.9,1,1, 16.906, 10631.774, 401.277, 52974.433 25/06/15,16:08:23,17,07,1, 11.9,1,1, 16.906, 10631.752, 401.297, 52974.476 25/06/15,16:08:23,18,07,1, 11.9,1,1, 16.906, 10631.791, 401.278, 52974.458 25/06/15,16:08:23,19,07,1, 11.9,1,1, 16.906, 10631.765, 401.270, 52974.331 25/06/15,16:08:24,00,06,1, 11.9,1,1, 16.908, 10631.760, 401.270, 52974.331 25/06/15,16:08:24,01,06,1, 11.9,1,1, 16.908, 10631.740, 401.259, 52974.431 25/06/15,16:08:24,02,06,1, 11.9,1,1, 16.908, 10631.725, 401.253, 52974.424 25/06/15,16:08:24,03,06,1, 11.9,1,1, 16.908, 10631.730, 401.278, 52974.457 25/06/15,16:08:24,04,06,1, 11.9,1,1, 16.908, 10631.734, 401.270, 52974.464 25/06/15,16:08:24,05,06,1, 11.9,1,1, 16.908, 10631.716, 401.266, 52974.397 25/06/15,16:08:24,06,06,1, 11.9,1,1, 16.908, 10631.728, 401.245, 52974.395 25/06/15,16:08:24,07,06,1, 11.9,1,1, 16.908, 10631.707, 401.274, 52974.422 25/06/15,16:08:24,08,06,1, 11.9,1,1, 16.908, 10631.725, 401.270, 52974.452 25/06/15,16:08:24,09,06,1, 11.9,1,1, 16.908, 10631.717, 401.262, 52974.437 25/06/15,16:08:24,10,06,1, 11.9,1,1, 16.908, 10631.695, 401.246, 52974.406 25/06/15,16:08:24,11,06,1, 11.9,1,1, 16.908, 10631.682, 401.239, 52974.446 25/06/15,16:08:24,12,06,1, 11.9,1,1, 16.908, 10631.677, 401.248, 52974.420 25/06/15,16:08:24,13,06,1, 11.9,1,1, 16.908, 10631.662, 401.252, 52974.440 25/06/15,16:08:24,14,06,1, 11.9,1,1, 16.908, 10631.655, 401.248, 52974.397 25/06/15,16:08:24,15,06,1, 11.9,1,1, 16.908, 10631.704, 401.243, 52974.413 25/06/15,16:08:24,16,06,1, 11.9,1,1, 16.908, 10631.673, 401.240, 52974.425 25/06/15,16:08:24,17,06,1, 11.9,1,1, 16.908, 10631.679, 401.254, 52974.446 25/06/15,16:08:24,18,06,1, 11.9,1,1, 16.908, 10631.663, 401.234, 52974.436 25/06/15,16:08:24,19,06,1, 11.9,1,1, 16.908, 10631.661, 401.215, 52974.387 25/06/15,16:08:25,00,07,1, 11.9,1,1, 16.910, 10631.660, 401.215, 52974.387 25/06/15,16:08:25,01,07,1, 11.9,1,1, 16.910, 10631.663, 401.209, 52974.362 25/06/15,16:08:25,02,07,1, 11.9,1,1, 16.910, 10631.658, 401.217, 52974.437 25/06/15,16:08:25,03,07,1, 11.9,1,1, 16.910, 10631.633, 401.220, 52974.448 25/06/15,16:08:25,04,07,1, 11.9,1,1, 16.910, 10631.655, 401.196, 52974.456 25/06/15,16:08:25,05,07,1, 11.9,1,1, 16.910, 10631.670, 401.194, 52974.419 25/06/15,16:08:25,06,07,1, 11.9,1,1, 16.910, 10631.638, 401.211, 52974.423 25/06/15,16:08:25,07,07,1, 11.9,1,1, 16.910, 10631.630, 401.226, 52974.420 25/06/15,16:08:25,08,07,1, 11.9,1,1, 16.910, 10631.643, 401.189, 52974.423 25/06/15,16:08:25,09,07,1, 11.9,1,1, 16.910, 10631.621, 401.177, 52974.408 25/06/15,16:08:25,10,07,1, 11.9,1,1, 16.910, 10631.636, 401.185, 52974.418 25/06/15,16:08:25,11,07,1, 11.9,1,1, 16.910, 10631.605, 401.190, 52974.397 25/06/15,16:08:25,12,07,1, 11.9,1,1, 16.910, 10631.608, 401.203, 52974.407 25/06/15,16:08:25,13,07,1, 11.9,1,1, 16.910, 10631.609, 401.180, 52974.407 25/06/15,16:08:25,14,07,1, 11.9,1,1, 16.910, 10631.581, 401.179, 52974.416 25/06/15,16:08:25,15,07,1, 11.9,1,1, 16.910, 10631.594, 401.163, 52974.360 25/06/15,16:08:25,16,07,1, 11.9,1,1, 16.910, 10631.577, 401.159, 52974.430 25/06/15,16:08:25,17,07,1, 11.9,1,1, 16.910, 10631.571, 401.137, 52974.411 25/06/15,16:08:25,18,07,1, 11.9,1,1, 16.910, 10631.577, 401.145, 52974.411 25/06/15,16:08:25,19,07,1, 11.9,1,1, 16.910, 10631.554, 401.169, 52974.383 25/06/15,16:08:26,00,06,1, 11.9,1,1, 16.912, 10631.552, 401.169, 52974.383 25/06/15,16:08:26,01,06,1, 11.9,1,1, 16.912, 10631.534, 401.163, 52974.442 25/06/15,16:08:26,02,06,1, 11.9,1,1, 16.912, 10631.528, 401.134, 52974.365 25/06/15,16:08:26,03,06,1, 11.9,1,1, 16.912, 10631.510, 401.141, 52974.351 25/06/15,16:08:26,04,06,1, 11.9,1,1, 16.912, 10631.510, 401.136, 52974.451 25/06/15,16:08:26,05,06,1, 11.9,1,1, 16.912, 10631.500, 401.140, 52974.415 25/06/15,16:08:26,06,06,1, 11.9,1,1, 16.912, 10631.509, 401.128, 52974.371 25/06/15,16:08:26,07,06,1, 11.9,1,1, 16.912, 10631.512, 401.127, 52974.367 25/06/15,16:08:26,08,06,1, 11.9,1,1, 16.912, 10631.527, 401.125, 52974.578 25/06/15,16:08:26,09,06,1, 11.9,1,1, 16.912, 10631.514, 401.098, 52974.415 25/06/15,16:08:26,10,06,1, 11.9,1,1, 16.912, 10631.508, 401.102, 52974.399 25/06/15,16:08:26,11,06,1, 11.9,1,1, 16.912, 10631.480, 401.089, 52974.398 25/06/15,16:08:26,12,06,1, 11.9,1,1, 16.912, 10631.464, 401.108, 52974.371 25/06/15,16:08:26,13,06,1, 11.9,1,1, 16.912, 10631.464, 401.124, 52974.407 25/06/15,16:08:26,14,06,1, 11.9,1,1, 16.912, 10631.438, 401.100, 52974.436 25/06/15,16:08:26,15,06,1, 11.9,1,1, 16.912, 10631.471, 401.105, 52974.414 25/06/15,16:08:26,16,06,1, 11.9,1,1, 16.912, 10631.435, 401.085, 52974.387 25/06/15,16:08:26,17,06,1, 11.9,1,1, 16.912, 10631.448, 401.080, 52974.406 25/06/15,16:08:26,18,06,1, 11.9,1,1, 16.912, 10631.393, 401.093, 52974.428 25/06/15,16:08:26,19,06,1, 11.9,1,1, 16.912, 10631.404, 401.069, 52974.374 25/06/15,16:08:27,00,06,1, 12.0,1,1, 16.911, 10631.402, 401.069, 52974.374 25/06/15,16:08:27,01,06,1, 12.0,1,1, 16.911, 10631.414, 401.050, 52974.322 25/06/15,16:08:27,02,06,1, 12.0,1,1, 16.911, 10631.373, 401.042, 52974.440 25/06/15,16:08:27,03,06,1, 12.0,1,1, 16.911, 10631.404, 401.061, 52974.408 25/06/15,16:08:27,04,06,1, 12.0,1,1, 16.911, 10631.394, 401.061, 52974.428 25/06/15,16:08:27,05,06,1, 12.0,1,1, 16.911, 10631.364, 401.041, 52974.390 25/06/15,16:08:27,06,06,1, 12.0,1,1, 16.911, 10631.372, 401.065, 52974.434 25/06/15,16:08:27,07,06,1, 12.0,1,1, 16.911, 10631.365, 401.059, 52974.407 25/06/15,16:08:27,08,06,1, 12.0,1,1, 16.911, 10631.340, 401.042, 52974.504 25/06/15,16:08:27,09,06,1, 12.0,1,1, 16.911, 10631.355, 401.043, 52974.417 25/06/15,16:08:27,10,06,1, 12.0,1,1, 16.911, 10631.336, 401.051, 52974.461 25/06/15,16:08:27,11,06,1, 12.0,1,1, 16.911, 10631.338, 401.049, 52974.438 25/06/15,16:08:27,12,06,1, 12.0,1,1, 16.911, 10631.310, 401.042, 52974.460 25/06/15,16:08:27,13,06,1, 12.0,1,1, 16.911, 10631.307, 401.027, 52974.493 25/06/15,16:08:27,14,06,1, 12.0,1,1, 16.911, 10631.316, 401.034, 52974.412 25/06/15,16:08:27,15,06,1, 12.0,1,1, 16.911, 10631.293, 401.012, 52974.407 25/06/15,16:08:27,16,06,1, 12.0,1,1, 16.911, 10631.277, 401.019, 52974.387 25/06/15,16:08:27,17,06,1, 12.0,1,1, 16.911, 10631.271, 400.987, 52974.488 25/06/15,16:08:27,18,06,1, 12.0,1,1, 16.911, 10631.258, 401.023, 52974.413 25/06/15,16:08:27,19,06,1, 12.0,1,1, 16.911, 10631.255, 401.005, 52974.485 25/06/15,16:08:28,00,06,1, 11.9,1,1, 16.910, 10631.251, 401.005, 52974.485 25/06/15,16:08:28,01,06,1, 11.9,1,1, 16.910, 10631.230, 400.997, 52974.416 25/06/15,16:08:28,02,06,1, 11.9,1,1, 16.910, 10631.239, 400.987, 52974.514 25/06/15,16:08:28,03,06,1, 11.9,1,1, 16.910, 10631.197, 401.001, 52974.414 25/06/15,16:08:28,04,06,1, 11.9,1,1, 16.910, 10631.204, 400.986, 52974.429 25/06/15,16:08:28,05,06,1, 11.9,1,1, 16.910, 10631.194, 400.987, 52974.485 25/06/15,16:08:28,06,06,1, 11.9,1,1, 16.910, 10631.171, 400.997, 52974.449 25/06/15,16:08:28,07,06,1, 11.9,1,1, 16.910, 10631.181, 400.990, 52974.476 25/06/15,16:08:28,08,06,1, 11.9,1,1, 16.910, 10631.182, 400.992, 52974.395 25/06/15,16:08:28,09,06,1, 11.9,1,1, 16.910, 10631.143, 401.002, 52974.474 25/06/15,16:08:28,10,06,1, 11.9,1,1, 16.910, 10631.166, 400.971, 52974.442 25/06/15,16:08:28,11,06,1, 11.9,1,1, 16.910, 10631.146, 400.983, 52974.408 25/06/15,16:08:28,12,06,1, 11.9,1,1, 16.910, 10631.110, 400.968, 52974.431 25/06/15,16:08:28,13,06,1, 11.9,1,1, 16.910, 10631.129, 400.955, 52974.463 25/06/15,16:08:28,14,06,1, 11.9,1,1, 16.910, 10631.106, 400.973, 52974.455 25/06/15,16:08:28,15,06,1, 11.9,1,1, 16.910, 10631.096, 400.952, 52974.407 25/06/15,16:08:28,16,06,1, 11.9,1,1, 16.910, 10631.087, 400.955, 52974.435 25/06/15,16:08:28,17,06,1, 11.9,1,1, 16.910, 10631.071, 400.969, 52974.427 25/06/15,16:08:28,18,06,1, 11.9,1,1, 16.910, 10631.071, 400.956, 52974.424 25/06/15,16:08:28,19,06,1, 11.9,1,1, 16.910, 10631.050, 400.993, 52974.397 25/06/15,16:08:29,00,06,1, 11.9,1,1, 16.912, 10631.043, 400.993, 52974.397 25/06/15,16:08:29,01,06,1, 11.9,1,1, 16.912, 10631.028, 400.959, 52974.525 25/06/15,16:08:29,02,06,1, 11.9,1,1, 16.912, 10631.010, 400.950, 52974.464 25/06/15,16:08:29,03,06,1, 11.9,1,1, 16.912, 10631.014, 400.943, 52974.464 25/06/15,16:08:29,04,06,1, 11.9,1,1, 16.912, 10630.980, 400.919, 52974.405 25/06/15,16:08:29,05,06,1, 11.9,1,1, 16.912, 10630.987, 400.951, 52974.419 25/06/15,16:08:29,06,06,1, 11.9,1,1, 16.912, 10630.976, 400.939, 52974.472 25/06/15,16:08:29,07,06,1, 11.9,1,1, 16.912, 10630.968, 400.965, 52974.426 25/06/15,16:08:29,08,06,1, 11.9,1,1, 16.912, 10630.970, 400.946, 52974.508 25/06/15,16:08:29,09,06,1, 11.9,1,1, 16.912, 10630.961, 400.951, 52974.491 25/06/15,16:08:29,10,06,1, 11.9,1,1, 16.912, 10630.954, 400.955, 52974.440 25/06/15,16:08:29,11,06,1, 11.9,1,1, 16.912, 10630.935, 400.951, 52974.427 25/06/15,16:08:29,12,06,1, 11.9,1,1, 16.912, 10630.896, 400.957, 52974.447 25/06/15,16:08:29,13,06,1, 11.9,1,1, 16.912, 10630.913, 400.929, 52974.401 25/06/15,16:08:29,14,06,1, 11.9,1,1, 16.912, 10630.889, 400.943, 52974.418 25/06/15,16:08:29,15,06,1, 11.9,1,1, 16.912, 10630.882, 400.934, 52974.465 25/06/15,16:08:29,16,06,1, 11.9,1,1, 16.912, 10630.853, 400.940, 52974.468 25/06/15,16:08:29,17,06,1, 11.9,1,1, 16.912, 10630.894, 400.908, 52974.486 25/06/15,16:08:29,18,06,1, 11.9,1,1, 16.912, 10630.868, 400.898, 52974.438 25/06/15,16:08:29,19,06,1, 11.9,1,1, 16.912, 10630.848, 400.898, 52974.530 25/06/15,16:08:30,00,06,1, 11.9,1,1, 16.911, 10630.842, 400.898, 52974.530 25/06/15,16:08:30,01,06,1, 11.9,1,1, 16.911, 10630.834, 400.901, 52974.433 25/06/15,16:08:30,02,06,1, 11.9,1,1, 16.911, 10630.815, 400.888, 52974.394 25/06/15,16:08:30,03,06,1, 11.9,1,1, 16.911, 10630.802, 400.891, 52974.468 25/06/15,16:08:30,04,06,1, 11.9,1,1, 16.911, 10630.794, 400.880, 52974.459 25/06/15,16:08:30,05,06,1, 11.9,1,1, 16.911, 10630.783, 400.900, 52974.432 25/06/15,16:08:30,06,06,1, 11.9,1,1, 16.911, 10630.773, 400.884, 52974.421 25/06/15,16:08:30,07,06,1, 11.9,1,1, 16.911, 10630.756, 400.906, 52974.469 25/06/15,16:08:30,08,06,1, 11.9,1,1, 16.911, 10630.747, 400.913, 52974.444 25/06/15,16:08:30,09,06,1, 11.9,1,1, 16.911, 10630.728, 400.891, 52974.463 25/06/15,16:08:30,10,06,1, 11.9,1,1, 16.911, 10630.715, 400.898, 52974.496 25/06/15,16:08:30,11,06,1, 11.9,1,1, 16.911, 10630.739, 400.892, 52974.506 25/06/15,16:08:30,12,06,1, 11.9,1,1, 16.911, 10630.706, 400.900, 52974.459 25/06/15,16:08:30,13,06,1, 11.9,1,1, 16.911, 10630.713, 400.892, 52974.565 25/06/15,16:08:30,14,06,1, 11.9,1,1, 16.911, 10630.709, 400.897, 52974.474 25/06/15,16:08:30,15,06,1, 11.9,1,1, 16.911, 10630.667, 400.900, 52974.512 25/06/15,16:08:30,16,06,1, 11.9,1,1, 16.911, 10630.667, 400.896, 52974.465 25/06/15,16:08:30,17,06,1, 11.9,1,1, 16.911, 10630.656, 400.891, 52974.440 25/06/15,16:08:30,18,06,1, 11.9,1,1, 16.911, 10630.634, 400.884, 52974.519 25/06/15,16:08:30,19,06,1, 11.9,1,1, 16.911, 10630.640, 400.857, 52974.499 25/06/15,16:08:31,00,06,1, 11.9,1,1, 16.918, 10630.634, 400.857, 52974.499 25/06/15,16:08:31,01,06,1, 11.9,1,1, 16.918, 10630.618, 400.887, 52974.498 25/06/15,16:08:31,02,06,1, 11.9,1,1, 16.918, 10630.598, 400.879, 52974.473 25/06/15,16:08:31,03,06,1, 11.9,1,1, 16.918, 10630.599, 400.874, 52974.461 25/06/15,16:08:31,04,06,1, 11.9,1,1, 16.918, 10630.611, 400.895, 52974.472 25/06/15,16:08:31,05,06,1, 11.9,1,1, 16.918, 10630.586, 400.875, 52974.467 25/06/15,16:08:31,06,06,1, 11.9,1,1, 16.918, 10630.585, 400.873, 52974.511 25/06/15,16:08:31,07,06,1, 11.9,1,1, 16.918, 10630.555, 400.865, 52974.561 25/06/15,16:08:31,08,06,1, 11.9,1,1, 16.918, 10630.556, 400.856, 52974.482 25/06/15,16:08:31,09,06,1, 11.9,1,1, 16.918, 10630.562, 400.884, 52974.526 25/06/15,16:08:31,10,06,1, 11.9,1,1, 16.918, 10630.534, 400.853, 52974.532 25/06/15,16:08:31,11,06,1, 11.9,1,1, 16.918, 10630.518, 400.859, 52974.473 25/06/15,16:08:31,12,06,1, 11.9,1,1, 16.918, 10630.521, 400.837, 52974.445 25/06/15,16:08:31,13,06,1, 11.9,1,1, 16.918, 10630.518, 400.856, 52974.532 25/06/15,16:08:31,14,06,1, 11.9,1,1, 16.918, 10630.502, 400.848, 52974.496 25/06/15,16:08:31,15,06,1, 11.9,1,1, 16.918, 10630.486, 400.867, 52974.511 25/06/15,16:08:31,16,06,1, 11.9,1,1, 16.918, 10630.485, 400.824, 52974.499 25/06/15,16:08:31,17,06,1, 11.9,1,1, 16.918, 10630.466, 400.837, 52974.404 25/06/15,16:08:31,18,06,1, 11.9,1,1, 16.918, 10630.458, 400.852, 52974.491 25/06/15,16:08:31,19,06,1, 11.9,1,1, 16.918, 10630.460, 400.820, 52974.439 25/06/15,16:08:32,00,06,1, 11.9,1,1, 16.920, 10630.459, 400.820, 52974.439 25/06/15,16:08:32,01,06,1, 11.9,1,1, 16.920, 10630.453, 400.825, 52974.480 25/06/15,16:08:32,02,06,1, 11.9,1,1, 16.920, 10630.429, 400.831, 52974.502 25/06/15,16:08:32,03,06,1, 11.9,1,1, 16.920, 10630.406, 400.829, 52974.508 25/06/15,16:08:32,04,06,1, 11.9,1,1, 16.920, 10630.409, 400.824, 52974.451 25/06/15,16:08:32,05,06,1, 11.9,1,1, 16.920, 10630.412, 400.797, 52974.431 25/06/15,16:08:32,06,06,1, 11.9,1,1, 16.920, 10630.394, 400.814, 52974.537 25/06/15,16:08:32,07,06,1, 11.9,1,1, 16.920, 10630.385, 400.816, 52974.524 25/06/15,16:08:32,08,06,1, 11.9,1,1, 16.920, 10630.385, 400.812, 52974.532 25/06/15,16:08:32,09,06,1, 11.9,1,1, 16.920, 10630.358, 400.793, 52974.478 25/06/15,16:08:32,10,06,1, 11.9,1,1, 16.920, 10630.366, 400.785, 52974.570 25/06/15,16:08:32,11,06,1, 11.9,1,1, 16.920, 10630.370, 400.788, 52974.450 25/06/15,16:08:32,12,06,1, 11.9,1,1, 16.920, 10630.330, 400.813, 52974.510 25/06/15,16:08:32,13,06,1, 11.9,1,1, 16.920, 10630.347, 400.789, 52974.476 25/06/15,16:08:32,14,06,1, 11.9,1,1, 16.920, 10630.334, 400.806, 52974.510 25/06/15,16:08:32,15,06,1, 11.9,1,1, 16.920, 10630.313, 400.807, 52974.494 25/06/15,16:08:32,16,06,1, 11.9,1,1, 16.920, 10630.305, 400.795, 52974.525 25/06/15,16:08:32,17,06,1, 11.9,1,1, 16.920, 10630.295, 400.785, 52974.508 25/06/15,16:08:32,18,06,1, 11.9,1,1, 16.920, 10630.311, 400.769, 52974.504 25/06/15,16:08:32,19,06,1, 11.9,1,1, 16.920, 10630.289, 400.800, 52974.516 25/06/15,16:08:33,00,07,1, 11.9,1,1, 16.912, 10630.283, 400.800, 52974.516 25/06/15,16:08:33,01,07,1, 11.9,1,1, 16.912, 10630.271, 400.767, 52974.518 25/06/15,16:08:33,02,07,1, 11.9,1,1, 16.912, 10630.260, 400.767, 52974.489 25/06/15,16:08:33,03,07,1, 11.9,1,1, 16.912, 10630.234, 400.755, 52974.440 25/06/15,16:08:33,04,07,1, 11.9,1,1, 16.912, 10630.255, 400.764, 52974.491 25/06/15,16:08:33,05,07,1, 11.9,1,1, 16.912, 10630.228, 400.770, 52974.532 25/06/15,16:08:33,06,07,1, 11.9,1,1, 16.912, 10630.217, 400.758, 52974.614 25/06/15,16:08:33,07,07,1, 11.9,1,1, 16.912, 10630.225, 400.751, 52974.610 25/06/15,16:08:33,08,07,1, 11.9,1,1, 16.912, 10630.211, 400.740, 52974.527 25/06/15,16:08:33,09,07,1, 11.9,1,1, 16.912, 10630.219, 400.727, 52974.583 25/06/15,16:08:33,10,07,1, 11.9,1,1, 16.912, 10630.207, 400.723, 52974.553 25/06/15,16:08:33,11,07,1, 11.9,1,1, 16.912, 10630.185, 400.717, 52974.510 25/06/15,16:08:33,12,07,1, 11.9,1,1, 16.912, 10630.180, 400.732, 52974.554 25/06/15,16:08:33,13,07,1, 11.9,1,1, 16.912, 10630.158, 400.712, 52974.527 25/06/15,16:08:33,14,07,1, 11.9,1,1, 16.912, 10630.182, 400.709, 52974.554 25/06/15,16:08:33,15,07,1, 11.9,1,1, 16.912, 10630.148, 400.722, 52974.519 25/06/15,16:08:33,16,07,1, 11.9,1,1, 16.912, 10630.117, 400.704, 52974.522 25/06/15,16:08:33,17,07,1, 11.9,1,1, 16.912, 10630.137, 400.709, 52974.489 25/06/15,16:08:33,18,07,1, 11.9,1,1, 16.912, 10630.125, 400.715, 52974.573 25/06/15,16:08:33,19,07,1, 11.9,1,1, 16.912, 10630.092, 400.721, 52974.535 25/06/15,16:08:34,00,08,1, 11.9,1,1, 16.913, 10630.091, 400.721, 52974.535 25/06/15,16:08:34,01,08,1, 11.9,1,1, 16.913, 10630.097, 400.689, 52974.477 25/06/15,16:08:34,02,08,1, 11.9,1,1, 16.913, 10630.100, 400.684, 52974.503 25/06/15,16:08:34,03,08,1, 11.9,1,1, 16.913, 10630.095, 400.690, 52974.554 25/06/15,16:08:34,04,08,1, 11.9,1,1, 16.913, 10630.077, 400.674, 52974.501 25/06/15,16:08:34,05,08,1, 11.9,1,1, 16.913, 10630.085, 400.671, 52974.545 25/06/15,16:08:34,06,08,1, 11.9,1,1, 16.913, 10630.072, 400.650, 52974.545 25/06/15,16:08:34,07,08,1, 11.9,1,1, 16.913, 10630.043, 400.670, 52974.549 25/06/15,16:08:34,08,08,1, 11.9,1,1, 16.913, 10630.046, 400.659, 52974.562 25/06/15,16:08:34,09,08,1, 11.9,1,1, 16.913, 10630.015, 400.647, 52974.510 25/06/15,16:08:34,10,08,1, 11.9,1,1, 16.913, 10630.030, 400.630, 52974.543 25/06/15,16:08:34,11,08,1, 11.9,1,1, 16.913, 10630.045, 400.636, 52974.503 25/06/15,16:08:34,12,08,1, 11.9,1,1, 16.913, 10630.023, 400.640, 52974.520 25/06/15,16:08:34,13,08,1, 11.9,1,1, 16.913, 10630.002, 400.624, 52974.499 25/06/15,16:08:34,14,08,1, 11.9,1,1, 16.913, 10630.004, 400.646, 52974.464 25/06/15,16:08:34,15,08,1, 11.9,1,1, 16.913, 10629.993, 400.640, 52974.568 25/06/15,16:08:34,16,08,1, 11.9,1,1, 16.913, 10629.965, 400.624, 52974.515 25/06/15,16:08:34,17,08,1, 11.9,1,1, 16.913, 10629.970, 400.613, 52974.558 25/06/15,16:08:34,18,08,1, 11.9,1,1, 16.913, 10629.956, 400.606, 52974.552 25/06/15,16:08:34,19,08,1, 11.9,1,1, 16.913, 10629.937, 400.620, 52974.492 25/06/15,16:08:35,00,08,1, 12.0,1,1, 16.911, 10629.933, 400.620, 52974.492 25/06/15,16:08:35,01,08,1, 12.0,1,1, 16.911, 10629.956, 400.593, 52974.522 25/06/15,16:08:35,02,08,1, 12.0,1,1, 16.911, 10629.923, 400.611, 52974.564 25/06/15,16:08:35,03,08,1, 12.0,1,1, 16.911, 10629.942, 400.611, 52974.528 25/06/15,16:08:35,04,08,1, 12.0,1,1, 16.911, 10629.934, 400.599, 52974.591 25/06/15,16:08:35,05,08,1, 12.0,1,1, 16.911, 10629.922, 400.582, 52974.507 25/06/15,16:08:35,06,08,1, 12.0,1,1, 16.911, 10629.932, 400.582, 52974.541 25/06/15,16:08:35,07,08,1, 12.0,1,1, 16.911, 10629.933, 400.580, 52974.485 25/06/15,16:08:35,08,08,1, 12.0,1,1, 16.911, 10629.883, 400.560, 52974.527 25/06/15,16:08:35,09,08,1, 12.0,1,1, 16.911, 10629.924, 400.578, 52974.493 25/06/15,16:08:35,10,08,1, 12.0,1,1, 16.911, 10629.895, 400.575, 52974.598 25/06/15,16:08:35,11,08,1, 12.0,1,1, 16.911, 10629.888, 400.560, 52974.517 25/06/15,16:08:35,12,08,1, 12.0,1,1, 16.911, 10629.893, 400.544, 52974.566 25/06/15,16:08:35,13,08,1, 12.0,1,1, 16.911, 10629.886, 400.583, 52974.484 25/06/15,16:08:35,14,08,1, 12.0,1,1, 16.911, 10629.857, 400.558, 52974.528 25/06/15,16:08:35,15,08,1, 12.0,1,1, 16.911, 10629.875, 400.562, 52974.578 25/06/15,16:08:35,16,08,1, 12.0,1,1, 16.911, 10629.855, 400.550, 52974.602 25/06/15,16:08:35,17,08,1, 12.0,1,1, 16.911, 10629.844, 400.534, 52974.508 25/06/15,16:08:35,18,08,1, 12.0,1,1, 16.911, 10629.836, 400.548, 52974.589 25/06/15,16:08:35,19,08,1, 12.0,1,1, 16.911, 10629.821, 400.506, 52974.531 25/06/15,16:08:36,00,07,1, 11.9,1,1, 16.914, 10629.816, 400.506, 52974.531 25/06/15,16:08:36,01,07,1, 11.9,1,1, 16.914, 10629.819, 400.531, 52974.498 25/06/15,16:08:36,02,07,1, 11.9,1,1, 16.914, 10629.814, 400.511, 52974.514 25/06/15,16:08:36,03,07,1, 11.9,1,1, 16.914, 10629.812, 400.534, 52974.572 25/06/15,16:08:36,04,07,1, 11.9,1,1, 16.914, 10629.814, 400.504, 52974.507 25/06/15,16:08:36,05,07,1, 11.9,1,1, 16.914, 10629.813, 400.524, 52974.474 25/06/15,16:08:36,06,07,1, 11.9,1,1, 16.914, 10629.787, 400.509, 52974.556 25/06/15,16:08:36,07,07,1, 11.9,1,1, 16.914, 10629.776, 400.521, 52974.604 25/06/15,16:08:36,08,07,1, 11.9,1,1, 16.914, 10629.780, 400.518, 52974.578 25/06/15,16:08:36,09,07,1, 11.9,1,1, 16.914, 10629.765, 400.512, 52974.570 25/06/15,16:08:36,10,07,1, 11.9,1,1, 16.914, 10629.775, 400.509, 52974.546 25/06/15,16:08:36,11,07,1, 11.9,1,1, 16.914, 10629.779, 400.504, 52974.498 25/06/15,16:08:36,12,07,1, 11.9,1,1, 16.914, 10629.761, 400.499, 52974.551 25/06/15,16:08:36,13,07,1, 11.9,1,1, 16.914, 10629.736, 400.487, 52974.579 25/06/15,16:08:36,14,07,1, 11.9,1,1, 16.914, 10629.752, 400.490, 52974.515 25/06/15,16:08:36,15,07,1, 11.9,1,1, 16.914, 10629.716, 400.486, 52974.565 25/06/15,16:08:36,16,07,1, 11.9,1,1, 16.914, 10629.738, 400.496, 52974.591 25/06/15,16:08:36,17,07,1, 11.9,1,1, 16.914, 10629.727, 400.476, 52974.524 25/06/15,16:08:36,18,07,1, 11.9,1,1, 16.914, 10629.725, 400.485, 52974.537 25/06/15,16:08:36,19,07,1, 11.9,1,1, 16.914, 10629.737, 400.486, 52974.570 25/06/15,16:08:37,00,07,1, 11.9,1,1, 16.912, 10629.733, 400.486, 52974.570 25/06/15,16:08:37,01,07,1, 11.9,1,1, 16.912, 10629.692, 400.451, 52974.584 25/06/15,16:08:37,02,07,1, 11.9,1,1, 16.912, 10629.698, 400.454, 52974.480 25/06/15,16:08:37,03,07,1, 11.9,1,1, 16.912, 10629.675, 400.458, 52974.586 25/06/15,16:08:37,04,07,1, 11.9,1,1, 16.912, 10629.675, 400.460, 52974.516 25/06/15,16:08:37,05,07,1, 11.9,1,1, 16.912, 10629.696, 400.435, 52974.536 25/06/15,16:08:37,06,07,1, 11.9,1,1, 16.912, 10629.683, 400.450, 52974.504 25/06/15,16:08:37,07,07,1, 11.9,1,1, 16.912, 10629.681, 400.425, 52974.567 25/06/15,16:08:37,08,07,1, 11.9,1,1, 16.912, 10629.671, 400.448, 52974.542 25/06/15,16:08:37,09,07,1, 11.9,1,1, 16.912, 10629.648, 400.442, 52974.585 25/06/15,16:08:37,10,07,1, 11.9,1,1, 16.912, 10629.677, 400.445, 52974.557 25/06/15,16:08:37,11,07,1, 11.9,1,1, 16.912, 10629.651, 400.436, 52974.576 25/06/15,16:08:37,12,07,1, 11.9,1,1, 16.912, 10629.645, 400.419, 52974.509 25/06/15,16:08:37,13,07,1, 11.9,1,1, 16.912, 10629.639, 400.427, 52974.585 25/06/15,16:08:37,14,07,1, 11.9,1,1, 16.912, 10629.655, 400.442, 52974.565 25/06/15,16:08:37,15,07,1, 11.9,1,1, 16.912, 10629.640, 400.419, 52974.574 25/06/15,16:08:37,16,07,1, 11.9,1,1, 16.912, 10629.652, 400.416, 52974.552 25/06/15,16:08:37,17,07,1, 11.9,1,1, 16.912, 10629.621, 400.438, 52974.575 25/06/15,16:08:37,18,07,1, 11.9,1,1, 16.912, 10629.636, 400.419, 52974.513 25/06/15,16:08:37,19,07,1, 11.9,1,1, 16.912, 10629.636, 400.403, 52974.608 25/06/15,16:08:38,00,07,1, 12.0,1,1, 16.915, 10629.632, 400.403, 52974.608 25/06/15,16:08:38,01,07,1, 12.0,1,1, 16.915, 10629.621, 400.390, 52974.566 25/06/15,16:08:38,02,07,1, 12.0,1,1, 16.915, 10629.627, 400.386, 52974.538 25/06/15,16:08:38,03,07,1, 12.0,1,1, 16.915, 10629.597, 400.396, 52974.561 25/06/15,16:08:38,04,07,1, 12.0,1,1, 16.915, 10629.590, 400.401, 52974.579 25/06/15,16:08:38,05,07,1, 12.0,1,1, 16.915, 10629.593, 400.366, 52974.585 25/06/15,16:08:38,06,07,1, 12.0,1,1, 16.915, 10629.586, 400.377, 52974.641 25/06/15,16:08:38,07,07,1, 12.0,1,1, 16.915, 10629.593, 400.375, 52974.589 25/06/15,16:08:38,08,07,1, 12.0,1,1, 16.915, 10629.574, 400.353, 52974.518 25/06/15,16:08:38,09,07,1, 12.0,1,1, 16.915, 10629.582, 400.369, 52974.659 25/06/15,16:08:38,10,07,1, 12.0,1,1, 16.915, 10629.586, 400.355, 52974.566 25/06/15,16:08:38,11,07,1, 12.0,1,1, 16.915, 10629.586, 400.355, 52974.636 25/06/15,16:08:38,12,07,1, 12.0,1,1, 16.915, 10629.568, 400.354, 52974.605 25/06/15,16:08:38,13,07,1, 12.0,1,1, 16.915, 10629.586, 400.364, 52974.583 25/06/15,16:08:38,14,07,1, 12.0,1,1, 16.915, 10629.557, 400.334, 52974.531 25/06/15,16:08:38,15,07,1, 12.0,1,1, 16.915, 10629.564, 400.341, 52974.539 25/06/15,16:08:38,16,07,1, 12.0,1,1, 16.915, 10629.555, 400.320, 52974.574 25/06/15,16:08:38,17,07,1, 12.0,1,1, 16.915, 10629.550, 400.347, 52974.605 25/06/15,16:08:38,18,07,1, 12.0,1,1, 16.915, 10629.536, 400.329, 52974.651 25/06/15,16:08:38,19,07,1, 12.0,1,1, 16.915, 10629.551, 400.323, 52974.618 25/06/15,16:08:39,00,06,1, 11.9,1,1, 16.913, 10629.549, 400.323, 52974.618 25/06/15,16:08:39,01,06,1, 11.9,1,1, 16.913, 10629.550, 400.334, 52974.648 25/06/15,16:08:39,02,06,1, 11.9,1,1, 16.913, 10629.538, 400.321, 52974.642 25/06/15,16:08:39,03,06,1, 11.9,1,1, 16.913, 10629.539, 400.305, 52974.601 25/06/15,16:08:39,04,06,1, 11.9,1,1, 16.913, 10629.522, 400.296, 52974.572 25/06/15,16:08:39,05,06,1, 11.9,1,1, 16.913, 10629.548, 400.309, 52974.656 25/06/15,16:08:39,06,06,1, 11.9,1,1, 16.913, 10629.524, 400.267, 52974.604 25/06/15,16:08:39,07,06,1, 11.9,1,1, 16.913, 10629.492, 400.291, 52974.593 25/06/15,16:08:39,08,06,1, 11.9,1,1, 16.913, 10629.515, 400.276, 52974.510 25/06/15,16:08:39,09,06,1, 11.9,1,1, 16.913, 10629.484, 400.281, 52974.651 25/06/15,16:08:39,10,06,1, 11.9,1,1, 16.913, 10629.510, 400.287, 52974.644 25/06/15,16:08:39,11,06,1, 11.9,1,1, 16.913, 10629.508, 400.264, 52974.608 25/06/15,16:08:39,12,06,1, 11.9,1,1, 16.913, 10629.481, 400.247, 52974.639 25/06/15,16:08:39,13,06,1, 11.9,1,1, 16.913, 10629.501, 400.258, 52974.508 25/06/15,16:08:39,14,06,1, 11.9,1,1, 16.913, 10629.487, 400.258, 52974.520 25/06/15,16:08:39,15,06,1, 11.9,1,1, 16.913, 10629.478, 400.247, 52974.636 25/06/15,16:08:39,16,06,1, 11.9,1,1, 16.913, 10629.475, 400.258, 52974.454 25/06/15,16:08:39,17,06,1, 11.9,1,1, 16.913, 10629.460, 400.242, 52974.611 25/06/15,16:08:39,18,06,1, 11.9,1,1, 16.913, 10629.467, 400.210, 52974.612 25/06/15,16:08:39,19,06,1, 11.9,1,1, 16.913, 10629.465, 400.221, 52974.565 25/06/15,16:08:40,00,06,1, 11.9,1,1, 16.916, 10629.457, 400.221, 52974.565 25/06/15,16:08:40,01,06,1, 11.9,1,1, 16.916, 10629.486, 400.179, 52974.586 25/06/15,16:08:40,02,06,1, 11.9,1,1, 16.916, 10629.486, 400.187, 52974.486 25/06/15,16:08:40,03,06,1, 11.9,1,1, 16.916, 10629.453, 400.187, 52974.537 25/06/15,16:08:40,04,06,1, 11.9,1,1, 16.916, 10629.464, 400.179, 52974.569 25/06/15,16:08:40,05,06,1, 11.9,1,1, 16.916, 10629.451, 400.179, 52974.568 25/06/15,16:08:40,06,06,1, 11.9,1,1, 16.916, 10629.437, 400.167, 52974.547 25/06/15,16:08:40,07,06,1, 11.9,1,1, 16.916, 10629.443, 400.152, 52974.531 25/06/15,16:08:40,08,06,1, 11.9,1,1, 16.916, 10629.447, 400.171, 52974.556 25/06/15,16:08:40,09,06,1, 11.9,1,1, 16.916, 10629.421, 400.148, 52974.577 25/06/15,16:08:40,10,06,1, 11.9,1,1, 16.916, 10629.402, 400.168, 52974.583 25/06/15,16:08:40,11,06,1, 11.9,1,1, 16.916, 10629.418, 400.166, 52974.556 25/06/15,16:08:40,12,06,1, 11.9,1,1, 16.916, 10629.415, 400.179, 52974.575 25/06/15,16:08:40,13,06,1, 11.9,1,1, 16.916, 10629.396, 400.150, 52974.592 25/06/15,16:08:40,14,06,1, 11.9,1,1, 16.916, 10629.397, 400.146, 52974.576 25/06/15,16:08:40,15,06,1, 11.9,1,1, 16.916, 10629.395, 400.140, 52974.546 25/06/15,16:08:40,16,06,1, 11.9,1,1, 16.916, 10629.416, 400.135, 52974.534 25/06/15,16:08:40,17,06,1, 11.9,1,1, 16.916, 10629.397, 400.146, 52974.556 25/06/15,16:08:40,18,06,1, 11.9,1,1, 16.916, 10629.393, 400.125, 52974.567 25/06/15,16:08:40,19,06,1, 11.9,1,1, 16.916, 10629.430, 400.128, 52974.556 25/06/15,16:08:41,00,07,1, 11.9,1,1, 16.917, 10629.424, 400.128, 52974.556 25/06/15,16:08:41,01,07,1, 11.9,1,1, 16.917, 10629.377, 400.116, 52974.502 25/06/15,16:08:41,02,07,1, 11.9,1,1, 16.917, 10629.409, 400.091, 52974.513 25/06/15,16:08:41,03,07,1, 11.9,1,1, 16.917, 10629.368, 400.108, 52974.527 25/06/15,16:08:41,04,07,1, 11.9,1,1, 16.917, 10629.414, 400.099, 52974.535 25/06/15,16:08:41,05,07,1, 11.9,1,1, 16.917, 10629.408, 400.093, 52974.544 25/06/15,16:08:41,06,07,1, 11.9,1,1, 16.917, 10629.370, 400.094, 52974.585 25/06/15,16:08:41,07,07,1, 11.9,1,1, 16.917, 10629.365, 400.076, 52974.601 25/06/15,16:08:41,08,07,1, 11.9,1,1, 16.917, 10629.363, 400.089, 52974.586 25/06/15,16:08:41,09,07,1, 11.9,1,1, 16.917, 10629.364, 400.085, 52974.580 25/06/15,16:08:41,10,07,1, 11.9,1,1, 16.917, 10629.342, 400.077, 52974.582 25/06/15,16:08:41,11,07,1, 11.9,1,1, 16.917, 10629.367, 400.063, 52974.551 25/06/15,16:08:41,12,07,1, 11.9,1,1, 16.917, 10629.354, 400.043, 52974.564 25/06/15,16:08:41,13,07,1, 11.9,1,1, 16.917, 10629.335, 400.057, 52974.509 25/06/15,16:08:41,14,07,1, 11.9,1,1, 16.917, 10629.313, 400.043, 52974.566 25/06/15,16:08:41,15,07,1, 11.9,1,1, 16.917, 10629.327, 400.049, 52974.584 25/06/15,16:08:41,16,07,1, 11.9,1,1, 16.917, 10629.345, 400.056, 52974.543 25/06/15,16:08:41,17,07,1, 11.9,1,1, 16.917, 10629.337, 400.047, 52974.587 25/06/15,16:08:41,18,07,1, 11.9,1,1, 16.917, 10629.329, 400.033, 52974.602 25/06/15,16:08:41,19,07,1, 11.9,1,1, 16.917, 10629.322, 400.047, 52974.588 25/06/15,16:08:42,00,06,1, 11.9,1,1, 16.915, 10629.315, 400.047, 52974.588 25/06/15,16:08:42,01,06,1, 11.9,1,1, 16.915, 10629.294, 400.017, 52974.613 25/06/15,16:08:42,02,06,1, 11.9,1,1, 16.915, 10629.320, 400.015, 52974.521 25/06/15,16:08:42,03,06,1, 11.9,1,1, 16.915, 10629.318, 400.004, 52974.601 25/06/15,16:08:42,04,06,1, 11.9,1,1, 16.915, 10629.278, 400.008, 52974.571 25/06/15,16:08:42,05,06,1, 11.9,1,1, 16.915, 10629.288, 400.008, 52974.604 25/06/15,16:08:42,06,06,1, 11.9,1,1, 16.915, 10629.280, 400.009, 52974.598 25/06/15,16:08:42,07,06,1, 11.9,1,1, 16.915, 10629.309, 399.991, 52974.596 25/06/15,16:08:42,08,06,1, 11.9,1,1, 16.915, 10629.288, 399.978, 52974.648 25/06/15,16:08:42,09,06,1, 11.9,1,1, 16.915, 10629.275, 399.982, 52974.592 25/06/15,16:08:42,10,06,1, 11.9,1,1, 16.915, 10629.280, 399.977, 52974.592 25/06/15,16:08:42,11,06,1, 11.9,1,1, 16.915, 10629.260, 399.975, 52974.623 25/06/15,16:08:42,12,06,1, 11.9,1,1, 16.915, 10629.256, 399.965, 52974.619 25/06/15,16:08:42,13,06,1, 11.9,1,1, 16.915, 10629.262, 399.963, 52974.576 25/06/15,16:08:42,14,06,1, 11.9,1,1, 16.915, 10629.248, 399.969, 52974.610 25/06/15,16:08:42,15,06,1, 11.9,1,1, 16.915, 10629.279, 399.959, 52974.463 25/06/15,16:08:42,16,06,1, 11.9,1,1, 16.915, 10629.266, 399.953, 52974.604 25/06/15,16:08:42,17,06,1, 11.9,1,1, 16.915, 10629.263, 399.963, 52974.509 25/06/15,16:08:42,18,06,1, 11.9,1,1, 16.915, 10629.223, 399.958, 52974.611 25/06/15,16:08:42,19,06,1, 11.9,1,1, 16.915, 10629.219, 399.974, 52974.577 25/06/15,16:08:43,00,06,1, 11.9,1,1, 16.915, 10629.215, 399.974, 52974.577 25/06/15,16:08:43,01,06,1, 11.9,1,1, 16.915, 10629.212, 399.953, 52974.552 25/06/15,16:08:43,02,06,1, 11.9,1,1, 16.915, 10629.211, 399.924, 52974.590 25/06/15,16:08:43,03,06,1, 11.9,1,1, 16.915, 10629.200, 399.925, 52974.596 25/06/15,16:08:43,04,06,1, 11.9,1,1, 16.915, 10629.178, 399.920, 52974.537 25/06/15,16:08:43,05,06,1, 11.9,1,1, 16.915, 10629.194, 399.922, 52974.642 25/06/15,16:08:43,06,06,1, 11.9,1,1, 16.915, 10629.207, 399.912, 52974.612 25/06/15,16:08:43,07,06,1, 11.9,1,1, 16.915, 10629.207, 399.924, 52974.578 25/06/15,16:08:43,08,06,1, 11.9,1,1, 16.915, 10629.179, 399.895, 52974.552 25/06/15,16:08:43,09,06,1, 11.9,1,1, 16.915, 10629.170, 399.899, 52974.628 25/06/15,16:08:43,10,06,1, 11.9,1,1, 16.915, 10629.170, 399.883, 52974.583 25/06/15,16:08:43,11,06,1, 11.9,1,1, 16.915, 10629.184, 399.891, 52974.528 25/06/15,16:08:43,12,06,1, 11.9,1,1, 16.915, 10629.146, 399.895, 52974.509 25/06/15,16:08:43,13,06,1, 11.9,1,1, 16.915, 10629.149, 399.892, 52974.613 25/06/15,16:08:43,14,06,1, 11.9,1,1, 16.915, 10629.135, 399.880, 52974.551 25/06/15,16:08:43,15,06,1, 11.9,1,1, 16.915, 10629.117, 399.899, 52974.577 25/06/15,16:08:43,16,06,1, 11.9,1,1, 16.915, 10629.130, 399.868, 52974.521 25/06/15,16:08:43,17,06,1, 11.9,1,1, 16.915, 10629.125, 399.901, 52974.608 25/06/15,16:08:43,18,06,1, 11.9,1,1, 16.915, 10629.121, 399.867, 52974.577 25/06/15,16:08:43,19,06,1, 11.9,1,1, 16.915, 10629.106, 399.887, 52974.573 25/06/15,16:08:44,00,06,1, 11.9,1,1, 16.914, 10629.098, 399.887, 52974.573 25/06/15,16:08:44,01,06,1, 11.9,1,1, 16.914, 10629.083, 399.838, 52974.598 25/06/15,16:08:44,02,06,1, 11.9,1,1, 16.914, 10629.079, 399.827, 52974.614 25/06/15,16:08:44,03,06,1, 11.9,1,1, 16.914, 10629.049, 399.832, 52974.574 25/06/15,16:08:44,04,06,1, 11.9,1,1, 16.914, 10629.076, 399.835, 52974.577 25/06/15,16:08:44,05,06,1, 11.9,1,1, 16.914, 10629.059, 399.829, 52974.594 25/06/15,16:08:44,06,06,1, 11.9,1,1, 16.914, 10629.001, 399.819, 52974.650 25/06/15,16:08:44,07,06,1, 11.9,1,1, 16.914, 10629.029, 399.812, 52974.510 25/06/15,16:08:44,08,06,1, 11.9,1,1, 16.914, 10629.021, 399.835, 52974.616 25/06/15,16:08:44,09,06,1, 11.9,1,1, 16.914, 10629.029, 399.787, 52974.526 25/06/15,16:08:44,10,06,1, 11.9,1,1, 16.914, 10629.001, 399.809, 52974.641 25/06/15,16:08:44,11,06,1, 11.9,1,1, 16.914, 10629.002, 399.832, 52974.658 25/06/15,16:08:44,12,06,1, 11.9,1,1, 16.914, 10629.010, 399.805, 52974.495 25/06/15,16:08:44,13,06,1, 11.9,1,1, 16.914, 10628.985, 399.797, 52974.561 25/06/15,16:08:44,14,06,1, 11.9,1,1, 16.914, 10628.986, 399.799, 52974.540 25/06/15,16:08:44,15,06,1, 11.9,1,1, 16.914, 10628.970, 399.775, 52974.566 25/06/15,16:08:44,16,06,1, 11.9,1,1, 16.914, 10628.972, 399.770, 52974.631 25/06/15,16:08:44,17,06,1, 11.9,1,1, 16.914, 10628.959, 399.760, 52974.617 25/06/15,16:08:44,18,06,1, 11.9,1,1, 16.914, 10628.932, 399.755, 52974.632 25/06/15,16:08:44,19,06,1, 11.9,1,1, 16.914, 10628.971, 399.745, 52974.557 25/06/15,16:08:45,00,06,1, 11.9,1,1, 16.912, 10628.965, 399.745, 52974.557 25/06/15,16:08:45,01,06,1, 11.9,1,1, 16.912, 10628.965, 399.741, 52974.611 25/06/15,16:08:45,02,06,1, 11.9,1,1, 16.912, 10628.932, 399.728, 52974.559 25/06/15,16:08:45,03,06,1, 11.9,1,1, 16.912, 10628.927, 399.746, 52974.564 25/06/15,16:08:45,04,06,1, 11.9,1,1, 16.912, 10628.919, 399.735, 52974.614 25/06/15,16:08:45,05,06,1, 11.9,1,1, 16.912, 10628.893, 399.712, 52974.574 25/06/15,16:08:45,06,06,1, 11.9,1,1, 16.912, 10628.896, 399.713, 52974.537 25/06/15,16:08:45,07,06,1, 11.9,1,1, 16.912, 10628.893, 399.701, 52974.607 25/06/15,16:08:45,08,06,1, 11.9,1,1, 16.912, 10628.879, 399.707, 52974.575 25/06/15,16:08:45,09,06,1, 11.9,1,1, 16.912, 10628.868, 399.715, 52974.682 25/06/15,16:08:45,10,06,1, 11.9,1,1, 16.912, 10628.849, 399.685, 52974.594 25/06/15,16:08:45,11,06,1, 11.9,1,1, 16.912, 10628.862, 399.692, 52974.589 25/06/15,16:08:45,12,06,1, 11.9,1,1, 16.912, 10628.842, 399.704, 52974.575 25/06/15,16:08:45,13,06,1, 11.9,1,1, 16.912, 10628.858, 399.693, 52974.557 25/06/15,16:08:45,14,06,1, 11.9,1,1, 16.912, 10628.876, 399.683, 52974.593 25/06/15,16:08:45,15,06,1, 11.9,1,1, 16.912, 10628.834, 399.682, 52974.586 25/06/15,16:08:45,16,06,1, 11.9,1,1, 16.912, 10628.832, 399.689, 52974.563 25/06/15,16:08:45,17,06,1, 11.9,1,1, 16.912, 10628.800, 399.666, 52974.667 25/06/15,16:08:45,18,06,1, 11.9,1,1, 16.912, 10628.807, 399.654, 52974.537 25/06/15,16:08:45,19,06,1, 11.9,1,1, 16.912, 10628.791, 399.674, 52974.734 25/06/15,16:08:46,00,06,1, 12.0,1,1, 16.916, 10628.790, 399.674, 52974.734 25/06/15,16:08:46,01,06,1, 12.0,1,1, 16.916, 10628.779, 399.638, 52974.572 25/06/15,16:08:46,02,06,1, 12.0,1,1, 16.916, 10628.790, 399.615, 52974.533 25/06/15,16:08:46,03,06,1, 12.0,1,1, 16.916, 10628.795, 399.600, 52974.544 25/06/15,16:08:46,04,06,1, 12.0,1,1, 16.916, 10628.747, 399.622, 52974.660 25/06/15,16:08:46,05,06,1, 12.0,1,1, 16.916, 10628.759, 399.615, 52974.602 25/06/15,16:08:46,06,06,1, 12.0,1,1, 16.916, 10628.750, 399.605, 52974.607 25/06/15,16:08:46,07,06,1, 12.0,1,1, 16.916, 10628.722, 399.600, 52974.618 25/06/15,16:08:46,08,06,1, 12.0,1,1, 16.916, 10628.740, 399.579, 52974.612 25/06/15,16:08:46,09,06,1, 12.0,1,1, 16.916, 10628.729, 399.582, 52974.571 25/06/15,16:08:46,10,06,1, 12.0,1,1, 16.916, 10628.684, 399.563, 52974.582 25/06/15,16:08:46,11,06,1, 12.0,1,1, 16.916, 10628.687, 399.559, 52974.571 25/06/15,16:08:46,12,06,1, 12.0,1,1, 16.916, 10628.671, 399.560, 52974.656 25/06/15,16:08:46,13,06,1, 12.0,1,1, 16.916, 10628.684, 399.535, 52974.572 25/06/15,16:08:46,14,06,1, 12.0,1,1, 16.916, 10628.662, 399.522, 52974.625 25/06/15,16:08:46,15,06,1, 12.0,1,1, 16.916, 10628.663, 399.529, 52974.674 25/06/15,16:08:46,16,06,1, 12.0,1,1, 16.916, 10628.689, 399.525, 52974.610 25/06/15,16:08:46,17,06,1, 12.0,1,1, 16.916, 10628.660, 399.531, 52974.568 25/06/15,16:08:46,18,06,1, 12.0,1,1, 16.916, 10628.646, 399.530, 52974.619 25/06/15,16:08:46,19,06,1, 12.0,1,1, 16.916, 10628.610, 399.503, 52974.561 25/06/15,16:08:47,00,06,1, 11.9,1,1, 16.919, 10628.606, 399.503, 52974.561 25/06/15,16:08:47,01,06,1, 11.9,1,1, 16.919, 10628.614, 399.468, 52974.566 25/06/15,16:08:47,02,06,1, 11.9,1,1, 16.919, 10628.599, 399.469, 52974.540 25/06/15,16:08:47,03,06,1, 11.9,1,1, 16.919, 10628.580, 399.447, 52974.522 25/06/15,16:08:47,04,06,1, 11.9,1,1, 16.919, 10628.586, 399.455, 52974.594 25/06/15,16:08:47,05,06,1, 11.9,1,1, 16.919, 10628.580, 399.442, 52974.557 25/06/15,16:08:47,06,06,1, 11.9,1,1, 16.919, 10628.568, 399.452, 52974.548 25/06/15,16:08:47,07,06,1, 11.9,1,1, 16.919, 10628.546, 399.426, 52974.600 25/06/15,16:08:47,08,06,1, 11.9,1,1, 16.919, 10628.539, 399.429, 52974.540 25/06/15,16:08:47,09,06,1, 11.9,1,1, 16.919, 10628.507, 399.419, 52974.584 25/06/15,16:08:47,10,06,1, 11.9,1,1, 16.919, 10628.477, 399.399, 52974.607 25/06/15,16:08:47,11,06,1, 11.9,1,1, 16.919, 10628.487, 399.404, 52974.584 25/06/15,16:08:47,12,06,1, 11.9,1,1, 16.919, 10628.494, 399.395, 52974.559 25/06/15,16:08:47,13,06,1, 11.9,1,1, 16.919, 10628.480, 399.393, 52974.588 25/06/15,16:08:47,14,06,1, 11.9,1,1, 16.919, 10628.471, 399.391, 52974.581 25/06/15,16:08:47,15,06,1, 11.9,1,1, 16.919, 10628.472, 399.373, 52974.614 25/06/15,16:08:47,16,06,1, 11.9,1,1, 16.919, 10628.451, 399.348, 52974.534 25/06/15,16:08:47,17,06,1, 11.9,1,1, 16.919, 10628.451, 399.344, 52974.599 25/06/15,16:08:47,18,06,1, 11.9,1,1, 16.919, 10628.433, 399.348, 52974.611 25/06/15,16:08:47,19,06,1, 11.9,1,1, 16.919, 10628.414, 399.346, 52974.564 25/06/15,16:08:48,00,06,1, 11.9,1,1, 16.910, 10628.414, 399.346, 52974.564 25/06/15,16:08:48,01,06,1, 11.9,1,1, 16.910, 10628.399, 399.330, 52974.586 25/06/15,16:08:48,02,06,1, 11.9,1,1, 16.910, 10628.387, 399.289, 52974.545 25/06/15,16:08:48,03,06,1, 11.9,1,1, 16.910, 10628.379, 399.285, 52974.591 25/06/15,16:08:48,04,06,1, 11.9,1,1, 16.910, 10628.353, 399.280, 52974.492 25/06/15,16:08:48,05,06,1, 11.9,1,1, 16.910, 10628.340, 399.255, 52974.573 25/06/15,16:08:48,06,06,1, 11.9,1,1, 16.910, 10628.341, 399.260, 52974.573 25/06/15,16:08:48,07,06,1, 11.9,1,1, 16.910, 10628.343, 399.262, 52974.584 25/06/15,16:08:48,08,06,1, 11.9,1,1, 16.910, 10628.327, 399.228, 52974.577 25/06/15,16:08:48,09,06,1, 11.9,1,1, 16.910, 10628.318, 399.247, 52974.590 25/06/15,16:08:48,10,06,1, 11.9,1,1, 16.910, 10628.303, 399.228, 52974.537 25/06/15,16:08:48,11,06,1, 11.9,1,1, 16.910, 10628.273, 399.219, 52974.590 25/06/15,16:08:48,12,06,1, 11.9,1,1, 16.910, 10628.272, 399.200, 52974.567 25/06/15,16:08:48,13,06,1, 11.9,1,1, 16.910, 10628.254, 399.213, 52974.555 25/06/15,16:08:48,14,06,1, 11.9,1,1, 16.910, 10628.285, 399.184, 52974.514 25/06/15,16:08:48,15,06,1, 11.9,1,1, 16.910, 10628.202, 399.225, 52974.609 25/06/15,16:08:48,16,06,1, 11.9,1,1, 16.910, 10628.200, 399.202, 52974.536 25/06/15,16:08:48,17,06,1, 11.9,1,1, 16.910, 10628.201, 399.182, 52974.614 25/06/15,16:08:48,18,06,1, 11.9,1,1, 16.910, 10628.210, 399.171, 52974.513 25/06/15,16:08:48,19,06,1, 11.9,1,1, 16.910, 10628.186, 399.173, 52974.511 25/06/15,16:08:49,00,06,1, 12.0,1,1, 16.918, 10628.181, 399.173, 52974.511 25/06/15,16:08:49,01,06,1, 12.0,1,1, 16.918, 10628.167, 399.164, 52974.532 25/06/15,16:08:49,02,06,1, 12.0,1,1, 16.918, 10628.125, 399.131, 52974.579 25/06/15,16:08:49,03,06,1, 12.0,1,1, 16.918, 10628.128, 399.141, 52974.580 25/06/15,16:08:49,04,06,1, 12.0,1,1, 16.918, 10628.091, 399.138, 52974.587 25/06/15,16:08:49,05,06,1, 12.0,1,1, 16.918, 10628.117, 399.126, 52974.624 25/06/15,16:08:49,06,06,1, 12.0,1,1, 16.918, 10628.096, 399.118, 52974.599 25/06/15,16:08:49,07,06,1, 12.0,1,1, 16.918, 10628.072, 399.094, 52974.604 25/06/15,16:08:49,08,06,1, 12.0,1,1, 16.918, 10628.045, 399.108, 52974.633 25/06/15,16:08:49,09,06,1, 12.0,1,1, 16.918, 10628.051, 399.073, 52974.556 25/06/15,16:08:49,10,06,1, 12.0,1,1, 16.918, 10628.040, 399.079, 52974.614 25/06/15,16:08:49,11,06,1, 12.0,1,1, 16.918, 10628.027, 399.056, 52974.517 25/06/15,16:08:49,12,06,1, 12.0,1,1, 16.918, 10628.032, 399.053, 52974.578 25/06/15,16:08:49,13,06,1, 12.0,1,1, 16.918, 10627.989, 399.049, 52974.607 25/06/15,16:08:49,14,06,1, 12.0,1,1, 16.918, 10627.997, 399.042, 52974.646 25/06/15,16:08:49,15,06,1, 12.0,1,1, 16.918, 10627.966, 399.025, 52974.588 25/06/15,16:08:49,16,06,1, 12.0,1,1, 16.918, 10627.980, 399.059, 52974.578 25/06/15,16:08:49,17,06,1, 12.0,1,1, 16.918, 10627.957, 399.028, 52974.655 25/06/15,16:08:49,18,06,1, 12.0,1,1, 16.918, 10627.935, 399.028, 52974.540 25/06/15,16:08:49,19,06,1, 12.0,1,1, 16.918, 10627.926, 399.001, 52974.604 25/06/15,16:08:50,00,07,1, 11.9,1,1, 16.917, 10627.922, 399.001, 52974.604 25/06/15,16:08:50,01,07,1, 11.9,1,1, 16.917, 10627.898, 398.991, 52974.636 25/06/15,16:08:50,02,07,1, 11.9,1,1, 16.917, 10627.897, 398.993, 52974.639 25/06/15,16:08:50,03,07,1, 11.9,1,1, 16.917, 10627.879, 398.958, 52974.582 25/06/15,16:08:50,04,07,1, 11.9,1,1, 16.917, 10627.880, 398.952, 52974.603 25/06/15,16:08:50,05,07,1, 11.9,1,1, 16.917, 10627.849, 398.961, 52974.595 25/06/15,16:08:50,06,07,1, 11.9,1,1, 16.917, 10627.827, 398.975, 52974.655 25/06/15,16:08:50,07,07,1, 11.9,1,1, 16.917, 10627.812, 398.934, 52974.558 25/06/15,16:08:50,08,07,1, 11.9,1,1, 16.917, 10627.818, 398.947, 52974.548 25/06/15,16:08:50,09,07,1, 11.9,1,1, 16.917, 10627.807, 398.909, 52974.617 25/06/15,16:08:50,10,07,1, 11.9,1,1, 16.917, 10627.794, 398.900, 52974.564 25/06/15,16:08:50,11,07,1, 11.9,1,1, 16.917, 10627.768, 398.889, 52974.547 25/06/15,16:08:50,12,07,1, 11.9,1,1, 16.917, 10627.742, 398.877, 52974.573 25/06/15,16:08:50,13,07,1, 11.9,1,1, 16.917, 10627.737, 398.897, 52974.630 25/06/15,16:08:50,14,07,1, 11.9,1,1, 16.917, 10627.703, 398.890, 52974.581 25/06/15,16:08:50,15,07,1, 11.9,1,1, 16.917, 10627.722, 398.863, 52974.591 25/06/15,16:08:50,16,07,1, 11.9,1,1, 16.917, 10627.691, 398.861, 52974.573 25/06/15,16:08:50,17,07,1, 11.9,1,1, 16.917, 10627.695, 398.864, 52974.561 25/06/15,16:08:50,18,07,1, 11.9,1,1, 16.917, 10627.674, 398.861, 52974.567 25/06/15,16:08:50,19,07,1, 11.9,1,1, 16.917, 10627.675, 398.829, 52974.589 25/06/15,16:08:51,00,07,1, 11.9,1,1, 16.919, 10627.671, 398.829, 52974.589 25/06/15,16:08:51,01,07,1, 11.9,1,1, 16.919, 10627.640, 398.838, 52974.617 25/06/15,16:08:51,02,07,1, 11.9,1,1, 16.919, 10627.653, 398.838, 52974.532 25/06/15,16:08:51,03,07,1, 11.9,1,1, 16.919, 10627.625, 398.833, 52974.557 25/06/15,16:08:51,04,07,1, 11.9,1,1, 16.919, 10627.601, 398.823, 52974.573 25/06/15,16:08:51,05,07,1, 11.9,1,1, 16.919, 10627.595, 398.814, 52974.570 25/06/15,16:08:51,06,07,1, 11.9,1,1, 16.919, 10627.585, 398.775, 52974.546 25/06/15,16:08:51,07,07,1, 11.9,1,1, 16.919, 10627.549, 398.802, 52974.588 25/06/15,16:08:51,08,07,1, 11.9,1,1, 16.919, 10627.593, 398.772, 52974.580 25/06/15,16:08:51,09,07,1, 11.9,1,1, 16.919, 10627.504, 398.791, 52974.595 25/06/15,16:08:51,10,07,1, 11.9,1,1, 16.919, 10627.530, 398.756, 52974.517 25/06/15,16:08:51,11,07,1, 11.9,1,1, 16.919, 10627.500, 398.781, 52974.646 25/06/15,16:08:51,12,07,1, 11.9,1,1, 16.919, 10627.499, 398.761, 52974.585 25/06/15,16:08:51,13,07,1, 11.9,1,1, 16.919, 10627.473, 398.730, 52974.570 25/06/15,16:08:51,14,07,1, 11.9,1,1, 16.919, 10627.463, 398.747, 52974.577 25/06/15,16:08:51,15,07,1, 11.9,1,1, 16.919, 10627.473, 398.743, 52974.624 25/06/15,16:08:51,16,07,1, 11.9,1,1, 16.919, 10627.451, 398.718, 52974.570 25/06/15,16:08:51,17,07,1, 11.9,1,1, 16.919, 10627.442, 398.723, 52974.607 25/06/15,16:08:51,18,07,1, 11.9,1,1, 16.919, 10627.418, 398.720, 52974.666 25/06/15,16:08:51,19,07,1, 11.9,1,1, 16.919, 10627.416, 398.721, 52974.630 25/06/15,16:08:52,00,07,1, 12.0,1,1, 16.917, 10627.413, 398.721, 52974.630 25/06/15,16:08:52,01,07,1, 12.0,1,1, 16.917, 10627.371, 398.695, 52974.622 25/06/15,16:08:52,02,07,1, 12.0,1,1, 16.917, 10627.356, 398.691, 52974.601 25/06/15,16:08:52,03,07,1, 12.0,1,1, 16.917, 10627.359, 398.681, 52974.635 25/06/15,16:08:52,04,07,1, 12.0,1,1, 16.917, 10627.323, 398.685, 52974.609 25/06/15,16:08:52,05,07,1, 12.0,1,1, 16.917, 10627.320, 398.669, 52974.540 25/06/15,16:08:52,06,07,1, 12.0,1,1, 16.917, 10627.296, 398.696, 52974.692 25/06/15,16:08:52,07,07,1, 12.0,1,1, 16.917, 10627.298, 398.686, 52974.740 25/06/15,16:08:52,08,07,1, 12.0,1,1, 16.917, 10627.292, 398.670, 52974.620 25/06/15,16:08:52,09,07,1, 12.0,1,1, 16.917, 10627.310, 398.670, 52974.641 25/06/15,16:08:52,10,07,1, 12.0,1,1, 16.917, 10627.277, 398.665, 52974.633 25/06/15,16:08:52,11,07,1, 12.0,1,1, 16.917, 10627.245, 398.637, 52974.644 25/06/15,16:08:52,12,07,1, 12.0,1,1, 16.917, 10627.269, 398.653, 52974.606 25/06/15,16:08:52,13,07,1, 12.0,1,1, 16.917, 10627.235, 398.620, 52974.600 25/06/15,16:08:52,14,07,1, 12.0,1,1, 16.917, 10627.238, 398.626, 52974.604 25/06/15,16:08:52,15,07,1, 12.0,1,1, 16.917, 10627.213, 398.632, 52974.664 25/06/15,16:08:52,16,07,1, 12.0,1,1, 16.917, 10627.205, 398.610, 52974.614 25/06/15,16:08:52,17,07,1, 12.0,1,1, 16.917, 10627.190, 398.595, 52974.657 25/06/15,16:08:52,18,07,1, 12.0,1,1, 16.917, 10627.172, 398.597, 52974.579 25/06/15,16:08:52,19,07,1, 12.0,1,1, 16.917, 10627.182, 398.566, 52974.595 25/06/15,16:08:53,00,07,1, 11.9,1,1, 16.916, 10627.179, 398.566, 52974.595 25/06/15,16:08:53,01,07,1, 11.9,1,1, 16.916, 10627.128, 398.584, 52974.581 25/06/15,16:08:53,02,07,1, 11.9,1,1, 16.916, 10627.119, 398.563, 52974.630 25/06/15,16:08:53,03,07,1, 11.9,1,1, 16.916, 10627.088, 398.545, 52974.579 25/06/15,16:08:53,04,07,1, 11.9,1,1, 16.916, 10627.102, 398.548, 52974.697 25/06/15,16:08:53,05,07,1, 11.9,1,1, 16.916, 10627.075, 398.537, 52974.595 25/06/15,16:08:53,06,07,1, 11.9,1,1, 16.916, 10627.061, 398.567, 52974.622 25/06/15,16:08:53,07,07,1, 11.9,1,1, 16.916, 10627.060, 398.534, 52974.563 25/06/15,16:08:53,08,07,1, 11.9,1,1, 16.916, 10627.024, 398.561, 52974.601 25/06/15,16:08:53,09,07,1, 11.9,1,1, 16.916, 10627.020, 398.527, 52974.591 25/06/15,16:08:53,10,07,1, 11.9,1,1, 16.916, 10627.000, 398.493, 52974.545 25/06/15,16:08:53,11,07,1, 11.9,1,1, 16.916, 10626.990, 398.500, 52974.679 25/06/15,16:08:53,12,07,1, 11.9,1,1, 16.916, 10626.983, 398.510, 52974.645 25/06/15,16:08:53,13,07,1, 11.9,1,1, 16.916, 10626.947, 398.514, 52974.640 25/06/15,16:08:53,14,07,1, 11.9,1,1, 16.916, 10626.963, 398.526, 52974.560 25/06/15,16:08:53,15,07,1, 11.9,1,1, 16.916, 10626.931, 398.488, 52974.615 25/06/15,16:08:53,16,07,1, 11.9,1,1, 16.916, 10626.910, 398.513, 52974.675 25/06/15,16:08:53,17,07,1, 11.9,1,1, 16.916, 10626.922, 398.498, 52974.595 25/06/15,16:08:53,18,07,1, 11.9,1,1, 16.916, 10626.876, 398.514, 52974.606 25/06/15,16:08:53,19,07,1, 11.9,1,1, 16.916, 10626.866, 398.469, 52974.629 25/06/15,16:08:54,00,08,1, 11.9,1,1, 16.919, 10626.862, 398.469, 52974.629 25/06/15,16:08:54,01,08,1, 11.9,1,1, 16.919, 10626.848, 398.469, 52974.622 25/06/15,16:08:54,02,08,1, 11.9,1,1, 16.919, 10626.815, 398.462, 52974.613 25/06/15,16:08:54,03,08,1, 11.9,1,1, 16.919, 10626.815, 398.463, 52974.665 25/06/15,16:08:54,04,08,1, 11.9,1,1, 16.919, 10626.794, 398.470, 52974.597 25/06/15,16:08:54,05,08,1, 11.9,1,1, 16.919, 10626.806, 398.471, 52974.595 25/06/15,16:08:54,06,08,1, 11.9,1,1, 16.919, 10626.775, 398.458, 52974.702 25/06/15,16:08:54,07,08,1, 11.9,1,1, 16.919, 10626.733, 398.431, 52974.633 25/06/15,16:08:54,08,08,1, 11.9,1,1, 16.919, 10626.722, 398.453, 52974.700 25/06/15,16:08:54,09,08,1, 11.9,1,1, 16.919, 10626.705, 398.442, 52974.615 25/06/15,16:08:54,10,08,1, 11.9,1,1, 16.919, 10626.729, 398.460, 52974.639 25/06/15,16:08:54,11,08,1, 11.9,1,1, 16.919, 10626.716, 398.430, 52974.613 25/06/15,16:08:54,12,08,1, 11.9,1,1, 16.919, 10626.655, 398.464, 52974.626 25/06/15,16:08:54,13,08,1, 11.9,1,1, 16.919, 10626.670, 398.438, 52974.653 25/06/15,16:08:54,14,08,1, 11.9,1,1, 16.919, 10626.640, 398.431, 52974.676 25/06/15,16:08:54,15,08,1, 11.9,1,1, 16.919, 10626.636, 398.401, 52974.578 25/06/15,16:08:54,16,08,1, 11.9,1,1, 16.919, 10626.614, 398.418, 52974.662 25/06/15,16:08:54,17,08,1, 11.9,1,1, 16.919, 10626.596, 398.412, 52974.594 25/06/15,16:08:54,18,08,1, 11.9,1,1, 16.919, 10626.610, 398.396, 52974.671 25/06/15,16:08:54,19,08,1, 11.9,1,1, 16.919, 10626.573, 398.396, 52974.658 25/06/15,16:08:55,00,06,1, 11.9,1,1, 16.916, 10626.570, 398.396, 52974.658 25/06/15,16:08:55,01,06,1, 11.9,1,1, 16.916, 10626.524, 398.382, 52974.663 25/06/15,16:08:55,02,06,1, 11.9,1,1, 16.916, 10626.507, 398.396, 52974.734 25/06/15,16:08:55,03,06,1, 11.9,1,1, 16.916, 10626.498, 398.382, 52974.668 25/06/15,16:08:55,04,06,1, 11.9,1,1, 16.916, 10626.497, 398.388, 52974.685 25/06/15,16:08:55,05,06,1, 11.9,1,1, 16.916, 10626.472, 398.361, 52974.573 25/06/15,16:08:55,06,06,1, 11.9,1,1, 16.916, 10626.453, 398.353, 52974.657 25/06/15,16:08:55,07,06,1, 11.9,1,1, 16.916, 10626.432, 398.345, 52974.654 25/06/15,16:08:55,08,06,1, 11.9,1,1, 16.916, 10626.421, 398.348, 52974.677 25/06/15,16:08:55,09,06,1, 11.9,1,1, 16.916, 10626.426, 398.356, 52974.727 25/06/15,16:08:55,10,06,1, 11.9,1,1, 16.916, 10626.386, 398.345, 52974.637 25/06/15,16:08:55,11,06,1, 11.9,1,1, 16.916, 10626.384, 398.339, 52974.662 25/06/15,16:08:55,12,06,1, 11.9,1,1, 16.916, 10626.349, 398.321, 52974.604 25/06/15,16:08:55,13,06,1, 11.9,1,1, 16.916, 10626.364, 398.331, 52974.668 25/06/15,16:08:55,14,06,1, 11.9,1,1, 16.916, 10626.323, 398.353, 52974.670 25/06/15,16:08:55,15,06,1, 11.9,1,1, 16.916, 10626.344, 398.328, 52974.604 25/06/15,16:08:55,16,06,1, 11.9,1,1, 16.916, 10626.294, 398.311, 52974.629 25/06/15,16:08:55,17,06,1, 11.9,1,1, 16.916, 10626.308, 398.340, 52974.644 25/06/15,16:08:55,18,06,1, 11.9,1,1, 16.916, 10626.284, 398.303, 52974.647 25/06/15,16:08:55,19,06,1, 11.9,1,1, 16.916, 10626.264, 398.317, 52974.716 25/06/15,16:08:56,00,07,1, 11.9,1,1, 16.914, 10626.261, 398.317, 52974.716 25/06/15,16:08:56,01,07,1, 11.9,1,1, 16.914, 10626.238, 398.290, 52974.672 25/06/15,16:08:56,02,07,1, 11.9,1,1, 16.914, 10626.243, 398.266, 52974.630 25/06/15,16:08:56,03,07,1, 11.9,1,1, 16.914, 10626.217, 398.266, 52974.663 25/06/15,16:08:56,04,07,1, 11.9,1,1, 16.914, 10626.180, 398.283, 52974.654 25/06/15,16:08:56,05,07,1, 11.9,1,1, 16.914, 10626.159, 398.292, 52974.708 25/06/15,16:08:56,06,07,1, 11.9,1,1, 16.914, 10626.161, 398.255, 52974.755 25/06/15,16:08:56,07,07,1, 11.9,1,1, 16.914, 10626.146, 398.263, 52974.640 25/06/15,16:08:56,08,07,1, 11.9,1,1, 16.914, 10626.134, 398.275, 52974.650 25/06/15,16:08:56,09,07,1, 11.9,1,1, 16.914, 10626.101, 398.242, 52974.682 25/06/15,16:08:56,10,07,1, 11.9,1,1, 16.914, 10626.090, 398.265, 52974.727 25/06/15,16:08:56,11,07,1, 11.9,1,1, 16.914, 10626.101, 398.238, 52974.700 25/06/15,16:08:56,12,07,1, 11.9,1,1, 16.914, 10626.065, 398.235, 52974.657 25/06/15,16:08:56,13,07,1, 11.9,1,1, 16.914, 10626.052, 398.236, 52974.702 25/06/15,16:08:56,14,07,1, 11.9,1,1, 16.914, 10626.027, 398.222, 52974.703 25/06/15,16:08:56,15,07,1, 11.9,1,1, 16.914, 10626.013, 398.217, 52974.677 25/06/15,16:08:56,16,07,1, 11.9,1,1, 16.914, 10626.010, 398.216, 52974.735 25/06/15,16:08:56,17,07,1, 11.9,1,1, 16.914, 10625.969, 398.212, 52974.682 25/06/15,16:08:56,18,07,1, 11.9,1,1, 16.914, 10625.964, 398.201, 52974.704 25/06/15,16:08:56,19,07,1, 11.9,1,1, 16.914, 10625.948, 398.206, 52974.719 25/06/15,16:08:57,00,07,1, 11.9,1,1, 16.923, 10625.944, 398.206, 52974.719 25/06/15,16:08:57,01,07,1, 11.9,1,1, 16.923, 10625.918, 398.207, 52974.709 25/06/15,16:08:57,02,07,1, 11.9,1,1, 16.923, 10625.899, 398.393, 52975.720 25/06/15,16:08:57,03,07,1, 11.9,1,1, 16.923, 10625.874, 398.413, 52975.850 25/06/15,16:08:57,04,07,1, 11.9,1,1, 16.923, 10625.878, 398.389, 52975.829 25/06/15,16:08:57,05,07,1, 11.9,1,1, 16.923, 10625.830, 398.400, 52975.870 25/06/15,16:08:57,06,07,1, 11.9,1,1, 16.923, 10625.830, 398.391, 52975.829 25/06/15,16:08:57,07,07,1, 11.9,1,1, 16.923, 10625.799, 398.407, 52975.857 25/06/15,16:08:57,08,07,1, 11.9,1,1, 16.923, 10625.795, 398.412, 52975.817 25/06/15,16:08:57,09,07,1, 11.9,1,1, 16.923, 10625.767, 398.389, 52975.796 25/06/15,16:08:57,10,07,1, 11.9,1,1, 16.923, 10625.741, 398.393, 52975.798 25/06/15,16:08:57,11,07,1, 11.9,1,1, 16.923, 10625.749, 398.381, 52975.878 25/06/15,16:08:57,12,07,1, 11.9,1,1, 16.923, 10625.716, 398.384, 52975.846 25/06/15,16:08:57,13,07,1, 11.9,1,1, 16.923, 10625.704, 398.379, 52975.865 25/06/15,16:08:57,14,07,1, 11.9,1,1, 16.923, 10625.678, 398.404, 52975.863 25/06/15,16:08:57,15,07,1, 11.9,1,1, 16.923, 10625.669, 398.373, 52975.819 25/06/15,16:08:57,16,07,1, 11.9,1,1, 16.923, 10625.650, 398.382, 52975.877 25/06/15,16:08:57,17,07,1, 11.9,1,1, 16.923, 10625.638, 398.376, 52975.885 25/06/15,16:08:57,18,07,1, 11.9,1,1, 16.923, 10625.627, 398.385, 52975.809 25/06/15,16:08:57,19,07,1, 11.9,1,1, 16.923, 10625.602, 398.372, 52975.878 25/06/15,16:08:58,00,07,1, 11.9,1,1, 16.923, 10625.602, 398.372, 52975.878 25/06/15,16:08:58,01,07,1, 11.9,1,1, 16.923, 10625.572, 398.364, 52975.830 25/06/15,16:08:58,02,07,1, 11.9,1,1, 16.923, 10625.529, 398.372, 52975.873 25/06/15,16:08:58,03,07,1, 11.9,1,1, 16.923, 10625.519, 398.354, 52975.849 25/06/15,16:08:58,04,07,1, 11.9,1,1, 16.923, 10625.500, 398.363, 52975.853 25/06/15,16:08:58,05,07,1, 11.9,1,1, 16.923, 10625.477, 398.338, 52975.819 25/06/15,16:08:58,06,07,1, 11.9,1,1, 16.923, 10625.479, 398.365, 52975.870 25/06/15,16:08:58,07,07,1, 11.9,1,1, 16.923, 10625.453, 398.350, 52975.903 25/06/15,16:08:58,08,07,1, 11.9,1,1, 16.923, 10625.440, 398.372, 52975.853 25/06/15,16:08:58,09,07,1, 11.9,1,1, 16.923, 10625.413, 398.354, 52975.852 25/06/15,16:08:58,10,07,1, 11.9,1,1, 16.923, 10625.405, 398.363, 52975.878 25/06/15,16:08:58,11,07,1, 11.9,1,1, 16.923, 10625.358, 398.342, 52975.812 25/06/15,16:08:58,12,07,1, 11.9,1,1, 16.923, 10625.350, 398.336, 52975.890 25/06/15,16:08:58,13,07,1, 11.9,1,1, 16.923, 10625.371, 398.356, 52975.878 25/06/15,16:08:58,14,07,1, 11.9,1,1, 16.923, 10625.342, 398.345, 52975.927 25/06/15,16:08:58,15,07,1, 11.9,1,1, 16.923, 10625.310, 398.359, 52975.826 25/06/15,16:08:58,16,07,1, 11.9,1,1, 16.923, 10625.288, 398.364, 52975.928 25/06/15,16:08:58,17,07,1, 11.9,1,1, 16.923, 10625.264, 398.376, 52975.863 25/06/15,16:08:58,18,07,1, 11.9,1,1, 16.923, 10625.230, 398.370, 52975.945 25/06/15,16:08:58,19,07,1, 11.9,1,1, 16.923, 10625.225, 398.350, 52975.969 25/06/15,16:08:59,00,07,1, 11.9,1,1, 16.925, 10625.218, 398.350, 52975.969 25/06/15,16:08:59,01,07,1, 11.9,1,1, 16.925, 10625.220, 398.340, 52975.954 25/06/15,16:08:59,02,07,1, 11.9,1,1, 16.925, 10625.170, 398.354, 52975.894 25/06/15,16:08:59,03,07,1, 11.9,1,1, 16.925, 10625.151, 398.337, 52975.930 25/06/15,16:08:59,04,07,1, 11.9,1,1, 16.925, 10625.169, 398.351, 52975.981 25/06/15,16:08:59,05,07,1, 11.9,1,1, 16.925, 10625.146, 398.333, 52975.903 25/06/15,16:08:59,06,07,1, 11.9,1,1, 16.925, 10625.105, 398.335, 52975.912 25/06/15,16:08:59,07,07,1, 11.9,1,1, 16.925, 10625.102, 398.345, 52975.913 25/06/15,16:08:59,08,07,1, 11.9,1,1, 16.925, 10625.097, 398.344, 52975.917 25/06/15,16:08:59,09,07,1, 11.9,1,1, 16.925, 10625.083, 398.337, 52975.916 25/06/15,16:08:59,10,07,1, 11.9,1,1, 16.925, 10625.052, 398.341, 52975.967 25/06/15,16:08:59,11,07,1, 11.9,1,1, 16.925, 10624.991, 398.343, 52975.882 25/06/15,16:08:59,12,07,1, 11.9,1,1, 16.925, 10625.000, 398.328, 52975.899 25/06/15,16:08:59,13,07,1, 11.9,1,1, 16.925, 10625.002, 398.323, 52975.912 25/06/15,16:08:59,14,07,1, 11.9,1,1, 16.925, 10624.947, 398.323, 52975.914 25/06/15,16:08:59,15,07,1, 11.9,1,1, 16.925, 10624.936, 398.321, 52975.947 25/06/15,16:08:59,16,07,1, 11.9,1,1, 16.925, 10624.935, 398.317, 52975.925 25/06/15,16:08:59,17,07,1, 11.9,1,1, 16.925, 10624.909, 398.298, 52975.935 25/06/15,16:08:59,18,07,1, 11.9,1,1, 16.925, 10624.883, 398.299, 52975.943 25/06/15,16:08:59,19,07,1, 11.9,1,1, 16.925, 10624.874, 398.310, 52975.916 25/06/15,16:09:00,00,07,1, 11.9,1,1, 16.917, 10624.868, 398.310, 52975.916 25/06/15,16:09:00,01,07,1, 11.9,1,1, 16.917, 10624.845, 398.305, 52975.998 25/06/15,16:09:00,02,07,1, 11.9,1,1, 16.917, 10624.833, 398.106, 52974.849 25/06/15,16:09:00,03,07,1, 11.9,1,1, 16.917, 10624.799, 398.081, 52974.795 25/06/15,16:09:00,04,07,1, 11.9,1,1, 16.917, 10624.782, 398.061, 52974.702 25/06/15,16:09:00,05,07,1, 11.9,1,1, 16.917, 10624.760, 398.072, 52974.812 25/06/15,16:09:00,06,07,1, 11.9,1,1, 16.917, 10624.754, 398.064, 52974.767 25/06/15,16:09:00,07,07,1, 11.9,1,1, 16.917, 10624.768, 398.078, 52974.829 25/06/15,16:09:00,08,07,1, 11.9,1,1, 16.917, 10624.713, 398.059, 52974.850 25/06/15,16:09:00,09,07,1, 11.9,1,1, 16.917, 10624.727, 398.087, 52974.866 25/06/15,16:09:00,10,07,1, 11.9,1,1, 16.917, 10624.680, 398.078, 52974.809 25/06/15,16:09:00,11,07,1, 11.9,1,1, 16.917, 10624.647, 398.059, 52974.900 25/06/15,16:09:00,12,07,1, 11.9,1,1, 16.917, 10624.655, 398.064, 52974.803 25/06/15,16:09:00,13,07,1, 11.9,1,1, 16.917, 10624.636, 398.063, 52974.780 25/06/15,16:09:00,14,07,1, 11.9,1,1, 16.917, 10624.600, 398.076, 52974.856 25/06/15,16:09:00,15,07,1, 11.9,1,1, 16.917, 10624.607, 398.061, 52974.853 25/06/15,16:09:00,16,07,1, 11.9,1,1, 16.917, 10624.575, 398.063, 52974.841 25/06/15,16:09:00,17,07,1, 11.9,1,1, 16.917, 10624.563, 398.062, 52974.814 25/06/15,16:09:00,18,07,1, 11.9,1,1, 16.917, 10624.560, 398.050, 52974.804 25/06/15,16:09:00,19,07,1, 11.9,1,1, 16.917, 10624.538, 398.089, 52974.878 25/06/15,16:09:01,00,06,1, 11.9,1,1, 16.916, 10624.534, 398.089, 52974.878 25/06/15,16:09:01,01,06,1, 11.9,1,1, 16.916, 10624.479, 398.045, 52974.838 25/06/15,16:09:01,02,06,1, 11.9,1,1, 16.916, 10624.466, 398.008, 52974.874 25/06/15,16:09:01,03,06,1, 11.9,1,1, 16.916, 10624.446, 398.023, 52974.824 25/06/15,16:09:01,04,06,1, 11.9,1,1, 16.916, 10624.409, 398.040, 52974.923 25/06/15,16:09:01,05,06,1, 11.9,1,1, 16.916, 10624.395, 398.031, 52974.848 25/06/15,16:09:01,06,06,1, 11.9,1,1, 16.916, 10624.383, 398.039, 52974.848 25/06/15,16:09:01,07,06,1, 11.9,1,1, 16.916, 10624.370, 398.018, 52974.839 25/06/15,16:09:01,08,06,1, 11.9,1,1, 16.916, 10624.382, 398.017, 52974.839 25/06/15,16:09:01,09,06,1, 11.9,1,1, 16.916, 10624.325, 398.017, 52974.891 25/06/15,16:09:01,10,06,1, 11.9,1,1, 16.916, 10624.289, 398.014, 52974.832 25/06/15,16:09:01,11,06,1, 11.9,1,1, 16.916, 10624.278, 398.001, 52974.880 25/06/15,16:09:01,12,06,1, 11.9,1,1, 16.916, 10624.272, 397.994, 52974.863 25/06/15,16:09:01,13,06,1, 11.9,1,1, 16.916, 10624.250, 398.014, 52974.825 25/06/15,16:09:01,14,06,1, 11.9,1,1, 16.916, 10624.243, 398.010, 52974.879 25/06/15,16:09:01,15,06,1, 11.9,1,1, 16.916, 10624.196, 398.003, 52974.944 25/06/15,16:09:01,16,06,1, 11.9,1,1, 16.916, 10624.178, 397.965, 52974.890 25/06/15,16:09:01,17,06,1, 11.9,1,1, 16.916, 10624.180, 397.980, 52974.889 25/06/15,16:09:01,18,06,1, 11.9,1,1, 16.916, 10624.151, 397.978, 52974.956 25/06/15,16:09:01,19,06,1, 11.9,1,1, 16.916, 10624.088, 397.956, 52974.876 25/06/15,16:09:02,00,06,1, 11.9,1,1, 16.917, 10624.083, 397.956, 52974.876 25/06/15,16:09:02,01,06,1, 11.9,1,1, 16.917, 10624.072, 397.983, 52974.957 25/06/15,16:09:02,02,06,1, 11.9,1,1, 16.917, 10624.054, 397.984, 52974.945 25/06/15,16:09:02,03,06,1, 11.9,1,1, 16.917, 10624.064, 397.972, 52974.909 25/06/15,16:09:02,04,06,1, 11.9,1,1, 16.917, 10624.035, 397.954, 52974.946 25/06/15,16:09:02,05,06,1, 11.9,1,1, 16.917, 10623.997, 397.948, 52974.993 25/06/15,16:09:02,06,06,1, 11.9,1,1, 16.917, 10624.003, 397.950, 52974.891 25/06/15,16:09:02,07,06,1, 11.9,1,1, 16.917, 10623.977, 397.946, 52974.905 25/06/15,16:09:02,08,06,1, 11.9,1,1, 16.917, 10623.934, 397.957, 52974.954 25/06/15,16:09:02,09,06,1, 11.9,1,1, 16.917, 10623.935, 397.945, 52974.971 25/06/15,16:09:02,10,06,1, 11.9,1,1, 16.917, 10623.906, 397.974, 52975.004 25/06/15,16:09:02,11,06,1, 11.9,1,1, 16.917, 10623.899, 397.969, 52974.944 25/06/15,16:09:02,12,06,1, 11.9,1,1, 16.917, 10623.893, 397.942, 52974.938 25/06/15,16:09:02,13,06,1, 11.9,1,1, 16.917, 10623.864, 397.951, 52974.925 25/06/15,16:09:02,14,06,1, 11.9,1,1, 16.917, 10623.843, 397.960, 52974.966 25/06/15,16:09:02,15,06,1, 11.9,1,1, 16.917, 10623.823, 397.963, 52974.943 25/06/15,16:09:02,16,06,1, 11.9,1,1, 16.917, 10623.769, 397.942, 52974.897 25/06/15,16:09:02,17,06,1, 11.9,1,1, 16.917, 10623.768, 397.963, 52974.956 25/06/15,16:09:02,18,06,1, 11.9,1,1, 16.917, 10623.769, 397.926, 52974.934 25/06/15,16:09:02,19,06,1, 11.9,1,1, 16.917, 10623.744, 397.953, 52974.984 25/06/15,16:09:03,00,06,1, 11.9,1,1, 16.918, 10623.741, 397.953, 52974.984 25/06/15,16:09:03,01,06,1, 11.9,1,1, 16.918, 10623.688, 397.928, 52974.895 25/06/15,16:09:03,02,06,1, 11.9,1,1, 16.918, 10623.693, 397.930, 52974.967 25/06/15,16:09:03,03,06,1, 11.9,1,1, 16.918, 10623.660, 397.931, 52975.043 25/06/15,16:09:03,04,06,1, 11.9,1,1, 16.918, 10623.635, 397.917, 52974.921 25/06/15,16:09:03,05,06,1, 11.9,1,1, 16.918, 10623.593, 397.927, 52975.008 25/06/15,16:09:03,06,06,1, 11.9,1,1, 16.918, 10623.586, 397.933, 52974.884 25/06/15,16:09:03,07,06,1, 11.9,1,1, 16.918, 10623.565, 397.912, 52974.906 25/06/15,16:09:03,08,06,1, 11.9,1,1, 16.918, 10623.548, 397.913, 52974.989 25/06/15,16:09:03,09,06,1, 11.9,1,1, 16.918, 10623.541, 397.929, 52974.920 25/06/15,16:09:03,10,06,1, 11.9,1,1, 16.918, 10623.535, 397.928, 52974.933 25/06/15,16:09:03,11,06,1, 11.9,1,1, 16.918, 10623.497, 397.906, 52974.929 25/06/15,16:09:03,12,06,1, 11.9,1,1, 16.918, 10623.475, 397.909, 52974.918 25/06/15,16:09:03,13,06,1, 11.9,1,1, 16.918, 10623.465, 397.927, 52975.007 25/06/15,16:09:03,14,06,1, 11.9,1,1, 16.918, 10623.458, 397.887, 52974.933 25/06/15,16:09:03,15,06,1, 11.9,1,1, 16.918, 10623.441, 397.918, 52975.026 25/06/15,16:09:03,16,06,1, 11.9,1,1, 16.918, 10623.397, 397.932, 52974.983 25/06/15,16:09:03,17,06,1, 11.9,1,1, 16.918, 10623.376, 397.921, 52974.936 25/06/15,16:09:03,18,06,1, 11.9,1,1, 16.918, 10623.397, 397.933, 52974.967 25/06/15,16:09:03,19,06,1, 11.9,1,1, 16.918, 10623.343, 397.900, 52974.956 25/06/15,16:09:04,00,06,1, 12.0,1,1, 16.921, 10623.341, 397.900, 52974.956 25/06/15,16:09:04,01,06,1, 12.0,1,1, 16.921, 10623.308, 397.889, 52974.975 25/06/15,16:09:04,02,06,1, 12.0,1,1, 16.921, 10623.271, 397.904, 52974.947 25/06/15,16:09:04,03,06,1, 12.0,1,1, 16.921, 10623.284, 397.906, 52974.942 25/06/15,16:09:04,04,06,1, 12.0,1,1, 16.921, 10623.257, 397.909, 52974.968 25/06/15,16:09:04,05,06,1, 12.0,1,1, 16.921, 10623.266, 397.866, 52974.993 25/06/15,16:09:04,06,06,1, 12.0,1,1, 16.921, 10623.218, 397.891, 52974.978 25/06/15,16:09:04,07,06,1, 12.0,1,1, 16.921, 10623.220, 397.874, 52975.033 25/06/15,16:09:04,08,06,1, 12.0,1,1, 16.921, 10623.193, 397.889, 52974.952 25/06/15,16:09:04,09,06,1, 12.0,1,1, 16.921, 10623.185, 397.875, 52974.939 25/06/15,16:09:04,10,06,1, 12.0,1,1, 16.921, 10623.140, 397.884, 52975.014 25/06/15,16:09:04,11,06,1, 12.0,1,1, 16.921, 10623.133, 397.858, 52975.029 25/06/15,16:09:04,12,06,1, 12.0,1,1, 16.921, 10623.154, 397.870, 52974.953 25/06/15,16:09:04,13,06,1, 12.0,1,1, 16.921, 10623.120, 397.880, 52975.018 25/06/15,16:09:04,14,06,1, 12.0,1,1, 16.921, 10623.075, 397.883, 52975.043 25/06/15,16:09:04,15,06,1, 12.0,1,1, 16.921, 10623.043, 397.869, 52975.036 25/06/15,16:09:04,16,06,1, 12.0,1,1, 16.921, 10623.050, 397.877, 52975.048 25/06/15,16:09:04,17,06,1, 12.0,1,1, 16.921, 10623.027, 397.896, 52975.036 25/06/15,16:09:04,18,06,1, 12.0,1,1, 16.921, 10623.017, 397.855, 52975.078 25/06/15,16:09:04,19,06,1, 12.0,1,1, 16.921, 10623.013, 397.860, 52975.024 25/06/15,16:09:05,00,06,1, 11.9,1,1, 16.919, 10623.007, 397.860, 52975.024 25/06/15,16:09:05,01,06,1, 11.9,1,1, 16.919, 10622.960, 397.868, 52975.014 25/06/15,16:09:05,02,06,1, 11.9,1,1, 16.919, 10622.937, 397.890, 52975.035 25/06/15,16:09:05,03,06,1, 11.9,1,1, 16.919, 10622.937, 397.855, 52975.089 25/06/15,16:09:05,04,06,1, 11.9,1,1, 16.919, 10622.904, 397.852, 52975.050 25/06/15,16:09:05,05,06,1, 11.9,1,1, 16.919, 10622.881, 397.874, 52975.105 25/06/15,16:09:05,06,06,1, 11.9,1,1, 16.919, 10622.880, 397.842, 52975.070 25/06/15,16:09:05,07,06,1, 11.9,1,1, 16.919, 10622.863, 397.855, 52975.053 25/06/15,16:09:05,08,06,1, 11.9,1,1, 16.919, 10622.859, 397.865, 52975.108 25/06/15,16:09:05,09,06,1, 11.9,1,1, 16.919, 10622.831, 397.846, 52975.012 25/06/15,16:09:05,10,06,1, 11.9,1,1, 16.919, 10622.820, 397.862, 52975.036 25/06/15,16:09:05,11,06,1, 11.9,1,1, 16.919, 10622.790, 397.846, 52975.047 25/06/15,16:09:05,12,06,1, 11.9,1,1, 16.919, 10622.783, 397.863, 52975.088 25/06/15,16:09:05,13,06,1, 11.9,1,1, 16.919, 10622.753, 397.849, 52975.038 25/06/15,16:09:05,14,06,1, 11.9,1,1, 16.919, 10622.754, 397.851, 52975.089 25/06/15,16:09:05,15,06,1, 11.9,1,1, 16.919, 10622.738, 397.846, 52975.078 25/06/15,16:09:05,16,06,1, 11.9,1,1, 16.919, 10622.720, 397.850, 52975.058 25/06/15,16:09:05,17,06,1, 11.9,1,1, 16.919, 10622.705, 397.833, 52975.129 25/06/15,16:09:05,18,06,1, 11.9,1,1, 16.919, 10622.701, 397.862, 52975.093 25/06/15,16:09:05,19,06,1, 11.9,1,1, 16.919, 10622.668, 397.865, 52975.097 25/06/15,16:09:06,00,06,1, 11.9,1,1, 16.922, 10622.665, 397.865, 52975.097 25/06/15,16:09:06,01,06,1, 11.9,1,1, 16.922, 10622.630, 397.830, 52975.126 25/06/15,16:09:06,02,06,1, 11.9,1,1, 16.922, 10622.606, 397.843, 52975.103 25/06/15,16:09:06,03,06,1, 11.9,1,1, 16.922, 10622.595, 397.860, 52975.082 25/06/15,16:09:06,04,06,1, 11.9,1,1, 16.922, 10622.575, 397.827, 52975.086 25/06/15,16:09:06,05,06,1, 11.9,1,1, 16.922, 10622.594, 397.840, 52975.140 25/06/15,16:09:06,06,06,1, 11.9,1,1, 16.922, 10622.555, 397.825, 52975.087 25/06/15,16:09:06,07,06,1, 11.9,1,1, 16.922, 10622.560, 397.831, 52975.084 25/06/15,16:09:06,08,06,1, 11.9,1,1, 16.922, 10622.544, 397.839, 52975.101 25/06/15,16:09:06,09,06,1, 11.9,1,1, 16.922, 10622.503, 397.826, 52975.116 25/06/15,16:09:06,10,06,1, 11.9,1,1, 16.922, 10622.502, 397.840, 52975.104 25/06/15,16:09:06,11,06,1, 11.9,1,1, 16.922, 10622.476, 397.820, 52975.077 25/06/15,16:09:06,12,06,1, 11.9,1,1, 16.922, 10622.480, 397.836, 52975.135 25/06/15,16:09:06,13,06,1, 11.9,1,1, 16.922, 10622.439, 397.845, 52975.187 25/06/15,16:09:06,14,06,1, 11.9,1,1, 16.922, 10622.422, 397.849, 52975.183 25/06/15,16:09:06,15,06,1, 11.9,1,1, 16.922, 10622.430, 397.826, 52975.123 25/06/15,16:09:06,16,06,1, 11.9,1,1, 16.922, 10622.404, 397.826, 52975.166 25/06/15,16:09:06,17,06,1, 11.9,1,1, 16.922, 10622.408, 397.811, 52975.166 25/06/15,16:09:06,18,06,1, 11.9,1,1, 16.922, 10622.376, 397.815, 52975.147 25/06/15,16:09:06,19,06,1, 11.9,1,1, 16.922, 10622.375, 397.819, 52975.156 25/06/15,16:09:07,00,06,1, 11.9,1,1, 16.918, 10622.373, 397.819, 52975.156 25/06/15,16:09:07,01,06,1, 11.9,1,1, 16.918, 10622.326, 397.833, 52975.189 25/06/15,16:09:07,02,06,1, 11.9,1,1, 16.918, 10622.323, 397.830, 52975.138 25/06/15,16:09:07,03,06,1, 11.9,1,1, 16.918, 10622.296, 397.807, 52975.083 25/06/15,16:09:07,04,06,1, 11.9,1,1, 16.918, 10622.280, 397.810, 52975.216 25/06/15,16:09:07,05,06,1, 11.9,1,1, 16.918, 10622.266, 397.814, 52975.066 25/06/15,16:09:07,06,06,1, 11.9,1,1, 16.918, 10622.268, 397.798, 52975.197 25/06/15,16:09:07,07,06,1, 11.9,1,1, 16.918, 10622.242, 397.792, 52975.105 25/06/15,16:09:07,08,06,1, 11.9,1,1, 16.918, 10622.231, 397.819, 52975.155 25/06/15,16:09:07,09,06,1, 11.9,1,1, 16.918, 10622.231, 397.810, 52975.147 25/06/15,16:09:07,10,06,1, 11.9,1,1, 16.918, 10622.205, 397.825, 52975.161 25/06/15,16:09:07,11,06,1, 11.9,1,1, 16.918, 10622.195, 397.798, 52975.282 25/06/15,16:09:07,12,06,1, 11.9,1,1, 16.918, 10622.195, 397.806, 52975.268 25/06/15,16:09:07,13,06,1, 11.9,1,1, 16.918, 10622.160, 397.811, 52975.247 25/06/15,16:09:07,14,06,1, 11.9,1,1, 16.918, 10622.157, 397.805, 52975.234 25/06/15,16:09:07,15,06,1, 11.9,1,1, 16.918, 10622.138, 397.799, 52975.178 25/06/15,16:09:07,16,06,1, 11.9,1,1, 16.918, 10622.103, 397.799, 52975.151 25/06/15,16:09:07,17,06,1, 11.9,1,1, 16.918, 10622.096, 397.783, 52975.140 25/06/15,16:09:07,18,06,1, 11.9,1,1, 16.918, 10622.101, 397.768, 52975.153 25/06/15,16:09:07,19,06,1, 11.9,1,1, 16.918, 10622.083, 397.782, 52975.242 25/06/15,16:09:08,00,06,1, 12.0,1,1, 16.917, 10622.081, 397.782, 52975.242 25/06/15,16:09:08,01,06,1, 12.0,1,1, 16.917, 10622.040, 397.797, 52975.169 25/06/15,16:09:08,02,06,1, 12.0,1,1, 16.917, 10622.000, 397.778, 52975.215 25/06/15,16:09:08,03,06,1, 12.0,1,1, 16.917, 10622.020, 397.776, 52975.216 25/06/15,16:09:08,04,06,1, 12.0,1,1, 16.917, 10622.023, 397.773, 52975.296 25/06/15,16:09:08,05,06,1, 12.0,1,1, 16.917, 10621.980, 397.755, 52975.259 25/06/15,16:09:08,06,06,1, 12.0,1,1, 16.917, 10621.967, 397.767, 52975.269 25/06/15,16:09:08,07,06,1, 12.0,1,1, 16.917, 10621.970, 397.765, 52975.271 25/06/15,16:09:08,08,06,1, 12.0,1,1, 16.917, 10621.944, 397.761, 52975.261 25/06/15,16:09:08,09,06,1, 12.0,1,1, 16.917, 10621.916, 397.778, 52975.289 25/06/15,16:09:08,10,06,1, 12.0,1,1, 16.917, 10621.899, 397.766, 52975.239 25/06/15,16:09:08,11,06,1, 12.0,1,1, 16.917, 10621.888, 397.741, 52975.243 25/06/15,16:09:08,12,06,1, 12.0,1,1, 16.917, 10621.900, 397.762, 52975.282 25/06/15,16:09:08,13,06,1, 12.0,1,1, 16.917, 10621.859, 397.756, 52975.199 25/06/15,16:09:08,14,06,1, 12.0,1,1, 16.917, 10621.873, 397.742, 52975.255 25/06/15,16:09:08,15,06,1, 12.0,1,1, 16.917, 10621.851, 397.732, 52975.295 25/06/15,16:09:08,16,06,1, 12.0,1,1, 16.917, 10621.825, 397.739, 52975.265 25/06/15,16:09:08,17,06,1, 12.0,1,1, 16.917, 10621.806, 397.728, 52975.259 25/06/15,16:09:08,18,06,1, 12.0,1,1, 16.917, 10621.792, 397.711, 52975.284 25/06/15,16:09:08,19,06,1, 12.0,1,1, 16.917, 10621.791, 397.729, 52975.231 25/06/15,16:09:09,00,06,1, 11.9,1,1, 16.920, 10621.789, 397.729, 52975.231 25/06/15,16:09:09,01,06,1, 11.9,1,1, 16.920, 10621.751, 397.709, 52975.259 25/06/15,16:09:09,02,06,1, 11.9,1,1, 16.920, 10621.744, 397.726, 52975.222 25/06/15,16:09:09,03,06,1, 11.9,1,1, 16.920, 10621.704, 397.715, 52975.214 25/06/15,16:09:09,04,06,1, 11.9,1,1, 16.920, 10621.697, 397.707, 52975.281 25/06/15,16:09:09,05,06,1, 11.9,1,1, 16.920, 10621.727, 397.699, 52975.246 25/06/15,16:09:09,06,06,1, 11.9,1,1, 16.920, 10621.683, 397.702, 52975.271 25/06/15,16:09:09,07,06,1, 11.9,1,1, 16.920, 10621.652, 397.684, 52975.242 25/06/15,16:09:09,08,06,1, 11.9,1,1, 16.920, 10621.629, 397.675, 52975.193 25/06/15,16:09:09,09,06,1, 11.9,1,1, 16.920, 10621.657, 397.671, 52975.258 25/06/15,16:09:09,10,06,1, 11.9,1,1, 16.920, 10621.626, 397.682, 52975.253 25/06/15,16:09:09,11,06,1, 11.9,1,1, 16.920, 10621.631, 397.670, 52975.242 25/06/15,16:09:09,12,06,1, 11.9,1,1, 16.920, 10621.607, 397.679, 52975.305 25/06/15,16:09:09,13,06,1, 11.9,1,1, 16.920, 10621.602, 397.686, 52975.263 25/06/15,16:09:09,14,06,1, 11.9,1,1, 16.920, 10621.572, 397.670, 52975.312 25/06/15,16:09:09,15,06,1, 11.9,1,1, 16.920, 10621.574, 397.660, 52975.348 25/06/15,16:09:09,16,06,1, 11.9,1,1, 16.920, 10621.542, 397.642, 52975.080 25/06/15,16:09:09,17,06,1, 11.9,1,1, 16.920, 10621.534, 397.638, 52975.249 25/06/15,16:09:09,18,06,1, 11.9,1,1, 16.920, 10621.538, 397.624, 52975.284 25/06/15,16:09:09,19,06,1, 11.9,1,1, 16.920, 10621.550, 397.619, 52975.313 25/06/15,16:09:10,00,06,1, 11.9,1,1, 16.923, 10621.547, 397.619, 52975.313 25/06/15,16:09:10,01,06,1, 11.9,1,1, 16.923, 10621.483, 397.635, 52975.350 25/06/15,16:09:10,02,06,1, 11.9,1,1, 16.923, 10621.463, 397.619, 52975.341 25/06/15,16:09:10,03,06,1, 11.9,1,1, 16.923, 10621.437, 397.621, 52975.263 25/06/15,16:09:10,04,06,1, 11.9,1,1, 16.923, 10621.455, 397.653, 52975.301 25/06/15,16:09:10,05,06,1, 11.9,1,1, 16.923, 10621.452, 397.620, 52975.277 25/06/15,16:09:10,06,06,1, 11.9,1,1, 16.923, 10621.420, 397.619, 52975.301 25/06/15,16:09:10,07,06,1, 11.9,1,1, 16.923, 10621.424, 397.605, 52975.245 25/06/15,16:09:10,08,06,1, 11.9,1,1, 16.923, 10621.375, 397.608, 52975.326 25/06/15,16:09:10,09,06,1, 11.9,1,1, 16.923, 10621.410, 397.596, 52975.391 25/06/15,16:09:10,10,06,1, 11.9,1,1, 16.923, 10621.365, 397.589, 52975.295 25/06/15,16:09:10,11,06,1, 11.9,1,1, 16.923, 10621.376, 397.563, 52975.262 25/06/15,16:09:10,12,06,1, 11.9,1,1, 16.923, 10621.375, 397.585, 52975.336 25/06/15,16:09:10,13,06,1, 11.9,1,1, 16.923, 10621.362, 397.608, 52975.329 25/06/15,16:09:10,14,06,1, 11.9,1,1, 16.923, 10621.369, 397.568, 52975.268 25/06/15,16:09:10,15,06,1, 11.9,1,1, 16.923, 10621.333, 397.588, 52975.394 25/06/15,16:09:10,16,06,1, 11.9,1,1, 16.923, 10621.321, 397.578, 52975.293 25/06/15,16:09:10,17,06,1, 11.9,1,1, 16.923, 10621.293, 397.543, 52975.314 25/06/15,16:09:10,18,06,1, 11.9,1,1, 16.923, 10621.281, 397.562, 52975.337 25/06/15,16:09:10,19,06,1, 11.9,1,1, 16.923, 10621.290, 397.561, 52975.309 25/06/15,16:09:11,00,06,1, 11.9,1,1, 16.924, 10621.288, 397.561, 52975.309 25/06/15,16:09:11,01,06,1, 11.9,1,1, 16.924, 10621.284, 397.538, 52975.361 25/06/15,16:09:11,02,06,1, 11.9,1,1, 16.924, 10621.238, 397.548, 52975.322 25/06/15,16:09:11,03,06,1, 11.9,1,1, 16.924, 10621.220, 397.533, 52975.303 25/06/15,16:09:11,04,06,1, 11.9,1,1, 16.924, 10621.237, 397.518, 52975.377 25/06/15,16:09:11,05,06,1, 11.9,1,1, 16.924, 10621.235, 397.526, 52975.345 25/06/15,16:09:11,06,06,1, 11.9,1,1, 16.924, 10621.214, 397.543, 52975.315 25/06/15,16:09:11,07,06,1, 11.9,1,1, 16.924, 10621.228, 397.526, 52975.379 25/06/15,16:09:11,08,06,1, 11.9,1,1, 16.924, 10621.224, 397.508, 52975.346 25/06/15,16:09:11,09,06,1, 11.9,1,1, 16.924, 10621.187, 397.527, 52975.290 25/06/15,16:09:11,10,06,1, 11.9,1,1, 16.924, 10621.167, 397.511, 52975.363 25/06/15,16:09:11,11,06,1, 11.9,1,1, 16.924, 10621.165, 397.494, 52975.324 25/06/15,16:09:11,12,06,1, 11.9,1,1, 16.924, 10621.150, 397.518, 52975.281 25/06/15,16:09:11,13,06,1, 11.9,1,1, 16.924, 10621.125, 397.526, 52975.390 25/06/15,16:09:11,14,06,1, 11.9,1,1, 16.924, 10621.118, 397.529, 52975.365 25/06/15,16:09:11,15,06,1, 11.9,1,1, 16.924, 10621.111, 397.490, 52975.345 25/06/15,16:09:11,16,06,1, 11.9,1,1, 16.924, 10621.119, 397.493, 52975.382 25/06/15,16:09:11,17,06,1, 11.9,1,1, 16.924, 10621.117, 397.479, 52975.275 25/06/15,16:09:11,18,06,1, 11.9,1,1, 16.924, 10621.113, 397.504, 52975.348 25/06/15,16:09:11,19,06,1, 11.9,1,1, 16.924, 10621.086, 397.480, 52975.354 25/06/15,16:09:12,00,06,1, 11.8,1,1, 16.922, 10621.079, 397.480, 52975.354 25/06/15,16:09:12,01,06,1, 11.8,1,1, 16.922, 10621.064, 397.498, 52975.328 25/06/15,16:09:12,02,06,1, 11.8,1,1, 16.922, 10621.047, 397.462, 52975.299 25/06/15,16:09:12,03,06,1, 11.8,1,1, 16.922, 10621.045, 397.489, 52975.438 25/06/15,16:09:12,04,06,1, 11.8,1,1, 16.922, 10621.039, 397.477, 52975.367 25/06/15,16:09:12,05,06,1, 11.8,1,1, 16.922, 10621.047, 397.463, 52975.382 25/06/15,16:09:12,06,06,1, 11.8,1,1, 16.922, 10621.029, 397.451, 52975.350 25/06/15,16:09:12,07,06,1, 11.8,1,1, 16.922, 10621.027, 397.487, 52975.363 25/06/15,16:09:12,08,06,1, 11.8,1,1, 16.922, 10621.009, 397.458, 52975.335 25/06/15,16:09:12,09,06,1, 11.8,1,1, 16.922, 10620.994, 397.468, 52975.365 25/06/15,16:09:12,10,06,1, 11.8,1,1, 16.922, 10621.001, 397.456, 52975.387 25/06/15,16:09:12,11,06,1, 11.8,1,1, 16.922, 10620.988, 397.452, 52975.397 25/06/15,16:09:12,12,06,1, 11.8,1,1, 16.922, 10620.992, 397.442, 52975.429 25/06/15,16:09:12,13,06,1, 11.8,1,1, 16.922, 10621.021, 397.420, 52975.355 25/06/15,16:09:12,14,06,1, 11.8,1,1, 16.922, 10620.976, 397.438, 52975.282 25/06/15,16:09:12,15,06,1, 11.8,1,1, 16.922, 10620.975, 397.447, 52975.437 25/06/15,16:09:12,16,06,1, 11.8,1,1, 16.922, 10620.955, 397.418, 52975.422 25/06/15,16:09:12,17,06,1, 11.8,1,1, 16.922, 10620.938, 397.450, 52975.379 25/06/15,16:09:12,18,06,1, 11.8,1,1, 16.922, 10620.944, 397.436, 52975.359 25/06/15,16:09:12,19,06,1, 11.8,1,1, 16.922, 10620.951, 397.411, 52975.427 25/06/15,16:09:13,00,08,1, 12.0,1,1, 16.923, 10620.946, 397.411, 52975.427 25/06/15,16:09:13,01,08,1, 12.0,1,1, 16.923, 10620.912, 397.410, 52975.423 25/06/15,16:09:13,02,08,1, 12.0,1,1, 16.923, 10620.927, 397.441, 52975.373 25/06/15,16:09:13,03,08,1, 12.0,1,1, 16.923, 10620.894, 397.439, 52975.413 25/06/15,16:09:13,04,08,1, 12.0,1,1, 16.923, 10620.870, 397.408, 52975.420 25/06/15,16:09:13,05,08,1, 12.0,1,1, 16.923, 10620.868, 397.417, 52975.424 25/06/15,16:09:13,06,08,1, 12.0,1,1, 16.923, 10620.860, 397.412, 52975.348 25/06/15,16:09:13,07,08,1, 12.0,1,1, 16.923, 10620.863, 397.423, 52975.427 25/06/15,16:09:13,08,08,1, 12.0,1,1, 16.923, 10620.847, 397.405, 52975.465 25/06/15,16:09:13,09,08,1, 12.0,1,1, 16.923, 10620.858, 397.408, 52975.425 25/06/15,16:09:13,10,08,1, 12.0,1,1, 16.923, 10620.840, 397.427, 52975.343 25/06/15,16:09:13,11,08,1, 12.0,1,1, 16.923, 10620.834, 397.414, 52975.406 25/06/15,16:09:13,12,08,1, 12.0,1,1, 16.923, 10620.816, 397.407, 52975.419 25/06/15,16:09:13,13,08,1, 12.0,1,1, 16.923, 10620.836, 397.423, 52975.396 25/06/15,16:09:13,14,08,1, 12.0,1,1, 16.923, 10620.803, 397.406, 52975.369 25/06/15,16:09:13,15,08,1, 12.0,1,1, 16.923, 10620.781, 397.394, 52975.440 25/06/15,16:09:13,16,08,1, 12.0,1,1, 16.923, 10620.769, 397.395, 52975.500 25/06/15,16:09:13,17,08,1, 12.0,1,1, 16.923, 10620.785, 397.392, 52975.423 25/06/15,16:09:13,18,08,1, 12.0,1,1, 16.923, 10620.799, 397.403, 52975.437 25/06/15,16:09:13,19,08,1, 12.0,1,1, 16.923, 10620.752, 397.410, 52975.467 25/06/15,16:09:14,00,07,1, 11.8,1,1, 16.919, 10620.745, 397.410, 52975.467 25/06/15,16:09:14,01,07,1, 11.8,1,1, 16.919, 10620.760, 397.422, 52975.463 25/06/15,16:09:14,02,07,1, 11.8,1,1, 16.919, 10620.743, 397.392, 52975.465 25/06/15,16:09:14,03,07,1, 11.8,1,1, 16.919, 10620.747, 397.395, 52975.484 25/06/15,16:09:14,04,07,1, 11.8,1,1, 16.919, 10620.713, 397.404, 52975.399 25/06/15,16:09:14,05,07,1, 11.8,1,1, 16.919, 10620.718, 397.388, 52975.429 25/06/15,16:09:14,06,07,1, 11.8,1,1, 16.919, 10620.715, 397.397, 52975.424 25/06/15,16:09:14,07,07,1, 11.8,1,1, 16.919, 10620.675, 397.406, 52975.435 25/06/15,16:09:14,08,07,1, 11.8,1,1, 16.919, 10620.676, 397.390, 52975.495 25/06/15,16:09:14,09,07,1, 11.8,1,1, 16.919, 10620.686, 397.387, 52975.479 25/06/15,16:09:14,10,07,1, 11.8,1,1, 16.919, 10620.679, 397.423, 52975.474 25/06/15,16:09:14,11,07,1, 11.8,1,1, 16.919, 10620.678, 397.381, 52975.454 25/06/15,16:09:14,12,07,1, 11.8,1,1, 16.919, 10620.649, 397.407, 52975.440 25/06/15,16:09:14,13,07,1, 11.8,1,1, 16.919, 10620.645, 397.377, 52975.488 25/06/15,16:09:14,14,07,1, 11.8,1,1, 16.919, 10620.633, 397.373, 52975.467 25/06/15,16:09:14,15,07,1, 11.8,1,1, 16.919, 10620.624, 397.393, 52975.411 25/06/15,16:09:14,16,07,1, 11.8,1,1, 16.919, 10620.593, 397.381, 52975.447 25/06/15,16:09:14,17,07,1, 11.8,1,1, 16.919, 10620.561, 397.369, 52975.431 25/06/15,16:09:14,18,07,1, 11.8,1,1, 16.919, 10620.605, 397.363, 52975.406 25/06/15,16:09:14,19,07,1, 11.8,1,1, 16.919, 10620.590, 397.384, 52975.531 25/06/15,16:09:15,00,07,1, 11.9,1,1, 16.923, 10620.587, 397.384, 52975.531 25/06/15,16:09:15,01,07,1, 11.9,1,1, 16.923, 10620.557, 397.373, 52975.482 25/06/15,16:09:15,02,07,1, 11.9,1,1, 16.923, 10620.565, 397.372, 52975.506 25/06/15,16:09:15,03,07,1, 11.9,1,1, 16.923, 10620.541, 397.374, 52975.501 25/06/15,16:09:15,04,07,1, 11.9,1,1, 16.923, 10620.539, 397.360, 52975.501 25/06/15,16:09:15,05,07,1, 11.9,1,1, 16.923, 10620.526, 397.354, 52975.499 25/06/15,16:09:15,06,07,1, 11.9,1,1, 16.923, 10620.506, 397.350, 52975.461 25/06/15,16:09:15,07,07,1, 11.9,1,1, 16.923, 10620.525, 397.326, 52975.422 25/06/15,16:09:15,08,07,1, 11.9,1,1, 16.923, 10620.472, 397.369, 52975.510 25/06/15,16:09:15,09,07,1, 11.9,1,1, 16.923, 10620.482, 397.358, 52975.488 25/06/15,16:09:15,10,07,1, 11.9,1,1, 16.923, 10620.480, 397.331, 52975.504 25/06/15,16:09:15,11,07,1, 11.9,1,1, 16.923, 10620.435, 397.355, 52975.521 25/06/15,16:09:15,12,07,1, 11.9,1,1, 16.923, 10620.465, 397.343, 52975.473 25/06/15,16:09:15,13,07,1, 11.9,1,1, 16.923, 10620.465, 397.353, 52975.546 25/06/15,16:09:15,14,07,1, 11.9,1,1, 16.923, 10620.456, 397.323, 52975.536 25/06/15,16:09:15,15,07,1, 11.9,1,1, 16.923, 10620.445, 397.317, 52975.450 25/06/15,16:09:15,16,07,1, 11.9,1,1, 16.923, 10620.399, 397.327, 52975.509 25/06/15,16:09:15,17,07,1, 11.9,1,1, 16.923, 10620.396, 397.317, 52975.512 25/06/15,16:09:15,18,07,1, 11.9,1,1, 16.923, 10620.405, 397.322, 52975.427 25/06/15,16:09:15,19,07,1, 11.9,1,1, 16.923, 10620.382, 397.294, 52975.433 25/06/15,16:09:16,00,08,1, 11.9,1,1, 16.920, 10620.378, 397.294, 52975.433 25/06/15,16:09:16,01,08,1, 11.9,1,1, 16.920, 10620.358, 397.290, 52975.636 25/06/15,16:09:16,02,08,1, 11.9,1,1, 16.920, 10620.343, 397.293, 52975.529 25/06/15,16:09:16,03,08,1, 11.9,1,1, 16.920, 10620.324, 397.293, 52975.485 25/06/15,16:09:16,04,08,1, 11.9,1,1, 16.920, 10620.329, 397.307, 52975.499 25/06/15,16:09:16,05,08,1, 11.9,1,1, 16.920, 10620.329, 397.280, 52975.566 25/06/15,16:09:16,06,08,1, 11.9,1,1, 16.920, 10620.338, 397.277, 52975.454 25/06/15,16:09:16,07,08,1, 11.9,1,1, 16.920, 10620.316, 397.286, 52975.509 25/06/15,16:09:16,08,08,1, 11.9,1,1, 16.920, 10620.304, 397.242, 52975.527 25/06/15,16:09:16,09,08,1, 11.9,1,1, 16.920, 10620.320, 397.265, 52975.491 25/06/15,16:09:16,10,08,1, 11.9,1,1, 16.920, 10620.293, 397.256, 52975.507 25/06/15,16:09:16,11,08,1, 11.9,1,1, 16.920, 10620.286, 397.265, 52975.469 25/06/15,16:09:16,12,08,1, 11.9,1,1, 16.920, 10620.260, 397.264, 52975.525 25/06/15,16:09:16,13,08,1, 11.9,1,1, 16.920, 10620.259, 397.230, 52975.542 25/06/15,16:09:16,14,08,1, 11.9,1,1, 16.920, 10620.249, 397.249, 52975.579 25/06/15,16:09:16,15,08,1, 11.9,1,1, 16.920, 10620.257, 397.254, 52975.569 25/06/15,16:09:16,16,08,1, 11.9,1,1, 16.920, 10620.227, 397.221, 52975.524 25/06/15,16:09:16,17,08,1, 11.9,1,1, 16.920, 10620.219, 397.242, 52975.578 25/06/15,16:09:16,18,08,1, 11.9,1,1, 16.920, 10620.211, 397.221, 52975.527 25/06/15,16:09:16,19,08,1, 11.9,1,1, 16.920, 10620.182, 397.223, 52975.605 25/06/15,16:09:17,00,07,1, 11.9,1,1, 16.924, 10620.178, 397.223, 52975.605 25/06/15,16:09:17,01,07,1, 11.9,1,1, 16.924, 10620.184, 397.226, 52975.567 25/06/15,16:09:17,02,07,1, 11.9,1,1, 16.924, 10620.186, 397.206, 52975.567 25/06/15,16:09:17,03,07,1, 11.9,1,1, 16.924, 10620.187, 397.220, 52975.570 25/06/15,16:09:17,04,07,1, 11.9,1,1, 16.924, 10620.178, 397.169, 52975.497 25/06/15,16:09:17,05,07,1, 11.9,1,1, 16.924, 10620.167, 397.177, 52975.582 25/06/15,16:09:17,06,07,1, 11.9,1,1, 16.924, 10620.133, 397.186, 52975.517 25/06/15,16:09:17,07,07,1, 11.9,1,1, 16.924, 10620.142, 397.174, 52975.547 25/06/15,16:09:17,08,07,1, 11.9,1,1, 16.924, 10620.112, 397.161, 52975.508 25/06/15,16:09:17,09,07,1, 11.9,1,1, 16.924, 10620.119, 397.165, 52975.542 25/06/15,16:09:17,10,07,1, 11.9,1,1, 16.924, 10620.109, 397.158, 52975.527 25/06/15,16:09:17,11,07,1, 11.9,1,1, 16.924, 10620.095, 397.164, 52975.496 25/06/15,16:09:17,12,07,1, 11.9,1,1, 16.924, 10620.079, 397.160, 52975.584 25/06/15,16:09:17,13,07,1, 11.9,1,1, 16.924, 10620.100, 397.167, 52975.508 25/06/15,16:09:17,14,07,1, 11.9,1,1, 16.924, 10620.069, 397.156, 52975.530 25/06/15,16:09:17,15,07,1, 11.9,1,1, 16.924, 10620.072, 397.153, 52975.550 25/06/15,16:09:17,16,07,1, 11.9,1,1, 16.924, 10620.045, 397.162, 52975.481 25/06/15,16:09:17,17,07,1, 11.9,1,1, 16.924, 10620.052, 397.145, 52975.554 25/06/15,16:09:17,18,07,1, 11.9,1,1, 16.924, 10620.020, 397.133, 52975.574 25/06/15,16:09:17,19,07,1, 11.9,1,1, 16.924, 10620.032, 397.103, 52975.510 25/06/15,16:09:18,00,07,1, 11.9,1,1, 16.921, 10620.028, 397.103, 52975.510 25/06/15,16:09:18,01,07,1, 11.9,1,1, 16.921, 10620.026, 397.116, 52975.530 25/06/15,16:09:18,02,07,1, 11.9,1,1, 16.921, 10619.986, 397.078, 52975.546 25/06/15,16:09:18,03,07,1, 11.9,1,1, 16.921, 10620.007, 397.090, 52975.516 25/06/15,16:09:18,04,07,1, 11.9,1,1, 16.921, 10619.975, 397.091, 52975.561 25/06/15,16:09:18,05,07,1, 11.9,1,1, 16.921, 10619.983, 397.100, 52975.527 25/06/15,16:09:18,06,07,1, 11.9,1,1, 16.921, 10619.980, 397.092, 52975.580 25/06/15,16:09:18,07,07,1, 11.9,1,1, 16.921, 10619.975, 397.082, 52975.566 25/06/15,16:09:18,08,07,1, 11.9,1,1, 16.921, 10619.954, 397.094, 52975.606 25/06/15,16:09:18,09,07,1, 11.9,1,1, 16.921, 10619.965, 397.072, 52975.562 25/06/15,16:09:18,10,07,1, 11.9,1,1, 16.921, 10619.935, 397.089, 52975.563 25/06/15,16:09:18,11,07,1, 11.9,1,1, 16.921, 10619.929, 397.081, 52975.547 25/06/15,16:09:18,12,07,1, 11.9,1,1, 16.921, 10619.922, 397.074, 52975.563 25/06/15,16:09:18,13,07,1, 11.9,1,1, 16.921, 10619.912, 397.047, 52975.576 25/06/15,16:09:18,14,07,1, 11.9,1,1, 16.921, 10619.895, 397.059, 52975.600 25/06/15,16:09:18,15,07,1, 11.9,1,1, 16.921, 10619.900, 397.077, 52975.604 25/06/15,16:09:18,16,07,1, 11.9,1,1, 16.921, 10619.868, 397.040, 52975.614 25/06/15,16:09:18,17,07,1, 11.9,1,1, 16.921, 10619.888, 397.056, 52975.617 25/06/15,16:09:18,18,07,1, 11.9,1,1, 16.921, 10619.870, 397.054, 52975.595 25/06/15,16:09:18,19,07,1, 11.9,1,1, 16.921, 10619.889, 397.027, 52975.538 25/06/15,16:09:19,00,07,1, 11.9,1,1, 16.927, 10619.886, 397.027, 52975.538 25/06/15,16:09:19,01,07,1, 11.9,1,1, 16.927, 10619.846, 397.013, 52975.529 25/06/15,16:09:19,02,07,1, 11.9,1,1, 16.927, 10619.858, 397.032, 52975.621 25/06/15,16:09:19,03,07,1, 11.9,1,1, 16.927, 10619.851, 397.009, 52975.505 25/06/15,16:09:19,04,07,1, 11.9,1,1, 16.927, 10619.858, 397.017, 52975.671 25/06/15,16:09:19,05,07,1, 11.9,1,1, 16.927, 10619.786, 397.013, 52975.582 25/06/15,16:09:19,06,07,1, 11.9,1,1, 16.927, 10619.788, 397.010, 52975.599 25/06/15,16:09:19,07,07,1, 11.9,1,1, 16.927, 10619.803, 397.001, 52975.568 25/06/15,16:09:19,08,07,1, 11.9,1,1, 16.927, 10619.776, 396.997, 52975.550 25/06/15,16:09:19,09,07,1, 11.9,1,1, 16.927, 10619.778, 396.980, 52975.571 25/06/15,16:09:19,10,07,1, 11.9,1,1, 16.927, 10619.784, 397.004, 52975.606 25/06/15,16:09:19,11,07,1, 11.9,1,1, 16.927, 10619.787, 396.991, 52975.591 25/06/15,16:09:19,12,07,1, 11.9,1,1, 16.927, 10619.764, 396.972, 52975.522 25/06/15,16:09:19,13,07,1, 11.9,1,1, 16.927, 10619.776, 396.981, 52975.550 25/06/15,16:09:19,14,07,1, 11.9,1,1, 16.927, 10619.763, 396.971, 52975.579 25/06/15,16:09:19,15,07,1, 11.9,1,1, 16.927, 10619.770, 396.959, 52975.554 25/06/15,16:09:19,16,07,1, 11.9,1,1, 16.927, 10619.753, 396.972, 52975.591 25/06/15,16:09:19,17,07,1, 11.9,1,1, 16.927, 10619.756, 396.966, 52975.675 25/06/15,16:09:19,18,07,1, 11.9,1,1, 16.927, 10619.747, 396.965, 52975.539 25/06/15,16:09:19,19,07,1, 11.9,1,1, 16.927, 10619.762, 396.962, 52975.548 25/06/15,16:09:20,00,07,1, 12.0,1,1, 16.924, 10619.761, 396.962, 52975.548 25/06/15,16:09:20,01,07,1, 12.0,1,1, 16.924, 10619.717, 396.964, 52975.691 25/06/15,16:09:20,02,07,1, 12.0,1,1, 16.924, 10619.717, 396.935, 52975.610 25/06/15,16:09:20,03,07,1, 12.0,1,1, 16.924, 10619.701, 396.912, 52975.546 25/06/15,16:09:20,04,07,1, 12.0,1,1, 16.924, 10619.714, 396.892, 52975.587 25/06/15,16:09:20,05,07,1, 12.0,1,1, 16.924, 10619.702, 396.923, 52975.557 25/06/15,16:09:20,06,07,1, 12.0,1,1, 16.924, 10619.697, 396.932, 52975.650 25/06/15,16:09:20,07,07,1, 12.0,1,1, 16.924, 10619.700, 396.908, 52975.561 25/06/15,16:09:20,08,07,1, 12.0,1,1, 16.924, 10619.712, 396.911, 52975.578 25/06/15,16:09:20,09,07,1, 12.0,1,1, 16.924, 10619.684, 396.912, 52975.627 25/06/15,16:09:20,10,07,1, 12.0,1,1, 16.924, 10619.690, 396.906, 52975.600 25/06/15,16:09:20,11,07,1, 12.0,1,1, 16.924, 10619.682, 396.874, 52975.628 25/06/15,16:09:20,12,07,1, 12.0,1,1, 16.924, 10619.669, 396.895, 52975.663 25/06/15,16:09:20,13,07,1, 12.0,1,1, 16.924, 10619.662, 396.898, 52975.591 25/06/15,16:09:20,14,07,1, 12.0,1,1, 16.924, 10619.655, 396.879, 52975.585 25/06/15,16:09:20,15,07,1, 12.0,1,1, 16.924, 10619.655, 396.873, 52975.613 25/06/15,16:09:20,16,07,1, 12.0,1,1, 16.924, 10619.637, 396.859, 52975.571 25/06/15,16:09:20,17,07,1, 12.0,1,1, 16.924, 10619.622, 396.870, 52975.658 25/06/15,16:09:20,18,07,1, 12.0,1,1, 16.924, 10619.606, 396.875, 52975.660 25/06/15,16:09:20,19,07,1, 12.0,1,1, 16.924, 10619.631, 396.852, 52975.632 25/06/15,16:09:21,00,07,1, 11.9,1,1, 16.923, 10619.627, 396.852, 52975.632 25/06/15,16:09:21,01,07,1, 11.9,1,1, 16.923, 10619.610, 396.852, 52975.589 25/06/15,16:09:21,02,07,1, 11.9,1,1, 16.923, 10619.607, 396.848, 52975.602 25/06/15,16:09:21,03,07,1, 11.9,1,1, 16.923, 10619.592, 396.849, 52975.677 25/06/15,16:09:21,04,07,1, 11.9,1,1, 16.923, 10619.571, 396.852, 52975.702 25/06/15,16:09:21,05,07,1, 11.9,1,1, 16.923, 10619.580, 396.843, 52975.681 25/06/15,16:09:21,06,07,1, 11.9,1,1, 16.923, 10619.580, 396.821, 52975.713 25/06/15,16:09:21,07,07,1, 11.9,1,1, 16.923, 10619.561, 396.836, 52975.597 25/06/15,16:09:21,08,07,1, 11.9,1,1, 16.923, 10619.583, 396.836, 52975.647 25/06/15,16:09:21,09,07,1, 11.9,1,1, 16.923, 10619.598, 396.804, 52975.624 25/06/15,16:09:21,10,07,1, 11.9,1,1, 16.923, 10619.536, 396.802, 52975.664 25/06/15,16:09:21,11,07,1, 11.9,1,1, 16.923, 10619.581, 396.815, 52975.698 25/06/15,16:09:21,12,07,1, 11.9,1,1, 16.923, 10619.540, 396.792, 52975.680 25/06/15,16:09:21,13,07,1, 11.9,1,1, 16.923, 10619.538, 396.807, 52975.676 25/06/15,16:09:21,14,07,1, 11.9,1,1, 16.923, 10619.551, 396.786, 52975.642 25/06/15,16:09:21,15,07,1, 11.9,1,1, 16.923, 10619.526, 396.769, 52975.643 25/06/15,16:09:21,16,07,1, 11.9,1,1, 16.923, 10619.509, 396.759, 52975.664 25/06/15,16:09:21,17,07,1, 11.9,1,1, 16.923, 10619.520, 396.766, 52975.649 25/06/15,16:09:21,18,07,1, 11.9,1,1, 16.923, 10619.484, 396.738, 52975.552 25/06/15,16:09:21,19,07,1, 11.9,1,1, 16.923, 10619.535, 396.769, 52975.728 25/06/15,16:09:22,00,07,1, 11.9,1,1, 16.925, 10619.527, 396.769, 52975.728 25/06/15,16:09:22,01,07,1, 11.9,1,1, 16.925, 10619.527, 396.740, 52975.713 25/06/15,16:09:22,02,07,1, 11.9,1,1, 16.925, 10619.515, 396.734, 52975.689 25/06/15,16:09:22,03,07,1, 11.9,1,1, 16.925, 10619.503, 396.744, 52975.683 25/06/15,16:09:22,04,07,1, 11.9,1,1, 16.925, 10619.500, 396.728, 52975.679 25/06/15,16:09:22,05,07,1, 11.9,1,1, 16.925, 10619.474, 396.712, 52975.612 25/06/15,16:09:22,06,07,1, 11.9,1,1, 16.925, 10619.463, 396.697, 52975.678 25/06/15,16:09:22,07,07,1, 11.9,1,1, 16.925, 10619.459, 396.691, 52975.665 25/06/15,16:09:22,08,07,1, 11.9,1,1, 16.925, 10619.448, 396.669, 52975.625 25/06/15,16:09:22,09,07,1, 11.9,1,1, 16.925, 10619.449, 396.701, 52975.617 25/06/15,16:09:22,10,07,1, 11.9,1,1, 16.925, 10619.446, 396.672, 52975.723 25/06/15,16:09:22,11,07,1, 11.9,1,1, 16.925, 10619.460, 396.645, 52975.651 25/06/15,16:09:22,12,07,1, 11.9,1,1, 16.925, 10619.434, 396.658, 52975.621 25/06/15,16:09:22,13,07,1, 11.9,1,1, 16.925, 10619.446, 396.643, 52975.691 25/06/15,16:09:22,14,07,1, 11.9,1,1, 16.925, 10619.450, 396.632, 52975.630 25/06/15,16:09:22,15,07,1, 11.9,1,1, 16.925, 10619.429, 396.625, 52975.717 25/06/15,16:09:22,16,07,1, 11.9,1,1, 16.925, 10619.426, 396.633, 52975.635 25/06/15,16:09:22,17,07,1, 11.9,1,1, 16.925, 10619.424, 396.609, 52975.642 25/06/15,16:09:22,18,07,1, 11.9,1,1, 16.925, 10619.407, 396.598, 52975.664 25/06/15,16:09:22,19,07,1, 11.9,1,1, 16.925, 10619.422, 396.589, 52975.674 25/06/15,16:09:23,00,07,1, 11.9,1,1, 16.922, 10619.419, 396.589, 52975.674 25/06/15,16:09:23,01,07,1, 11.9,1,1, 16.922, 10619.414, 396.578, 52975.598 25/06/15,16:09:23,02,07,1, 11.9,1,1, 16.922, 10619.429, 396.519, 52975.613 25/06/15,16:09:23,03,07,1, 11.9,1,1, 16.922, 10619.407, 396.525, 52975.656 25/06/15,16:09:23,04,07,1, 11.9,1,1, 16.922, 10619.401, 396.549, 52975.610 25/06/15,16:09:23,05,07,1, 11.9,1,1, 16.922, 10619.407, 396.520, 52975.600 25/06/15,16:09:23,06,07,1, 11.9,1,1, 16.922, 10619.359, 396.483, 52975.640 25/06/15,16:09:23,07,07,1, 11.9,1,1, 16.922, 10619.408, 396.480, 52975.578 25/06/15,16:09:23,08,07,1, 11.9,1,1, 16.922, 10619.381, 396.496, 52975.664 25/06/15,16:09:23,09,07,1, 11.9,1,1, 16.922, 10619.370, 396.484, 52975.600 25/06/15,16:09:23,10,07,1, 11.9,1,1, 16.922, 10619.389, 396.472, 52975.635 25/06/15,16:09:23,11,07,1, 11.9,1,1, 16.922, 10619.370, 396.448, 52975.675 25/06/15,16:09:23,12,07,1, 11.9,1,1, 16.922, 10619.357, 396.451, 52975.657 25/06/15,16:09:23,13,07,1, 11.9,1,1, 16.922, 10619.347, 396.430, 52975.651 25/06/15,16:09:23,14,07,1, 11.9,1,1, 16.922, 10619.366, 396.427, 52975.610 25/06/15,16:09:23,15,07,1, 11.9,1,1, 16.922, 10619.360, 396.430, 52975.587 25/06/15,16:09:23,16,07,1, 11.9,1,1, 16.922, 10619.346, 396.398, 52975.653 25/06/15,16:09:23,17,07,1, 11.9,1,1, 16.922, 10619.363, 396.377, 52975.618 25/06/15,16:09:23,18,07,1, 11.9,1,1, 16.922, 10619.345, 396.367, 52975.611 25/06/15,16:09:23,19,07,1, 11.9,1,1, 16.922, 10619.315, 396.353, 52975.631 25/06/15,16:09:24,00,07,1, 11.9,1,1, 16.923, 10619.310, 396.353, 52975.631 25/06/15,16:09:24,01,07,1, 11.9,1,1, 16.923, 10619.320, 396.311, 52975.640 25/06/15,16:09:24,02,07,1, 11.9,1,1, 16.923, 10619.298, 396.325, 52975.693 25/06/15,16:09:24,03,07,1, 11.9,1,1, 16.923, 10619.315, 396.313, 52975.656 25/06/15,16:09:24,04,07,1, 11.9,1,1, 16.923, 10619.306, 396.286, 52975.580 25/06/15,16:09:24,05,07,1, 11.9,1,1, 16.923, 10619.318, 396.293, 52975.634 25/06/15,16:09:24,06,07,1, 11.9,1,1, 16.923, 10619.298, 396.283, 52975.648 25/06/15,16:09:24,07,07,1, 11.9,1,1, 16.923, 10619.314, 396.234, 52975.602 25/06/15,16:09:24,08,07,1, 11.9,1,1, 16.923, 10619.309, 396.253, 52975.628 25/06/15,16:09:24,09,07,1, 11.9,1,1, 16.923, 10619.292, 396.236, 52975.581 25/06/15,16:09:24,10,07,1, 11.9,1,1, 16.923, 10619.302, 396.226, 52975.575 25/06/15,16:09:24,11,07,1, 11.9,1,1, 16.923, 10619.274, 396.215, 52975.652 25/06/15,16:09:24,12,07,1, 11.9,1,1, 16.923, 10619.267, 396.193, 52975.579 25/06/15,16:09:24,13,07,1, 11.9,1,1, 16.923, 10619.268, 396.182, 52975.633 25/06/15,16:09:24,14,07,1, 11.9,1,1, 16.923, 10619.277, 396.183, 52975.588 25/06/15,16:09:24,15,07,1, 11.9,1,1, 16.923, 10619.266, 396.161, 52975.598 25/06/15,16:09:24,16,07,1, 11.9,1,1, 16.923, 10619.293, 396.158, 52975.572 25/06/15,16:09:24,17,07,1, 11.9,1,1, 16.923, 10619.230, 396.131, 52975.642 25/06/15,16:09:24,18,07,1, 11.9,1,1, 16.923, 10619.266, 396.135, 52975.677 25/06/15,16:09:24,19,07,1, 11.9,1,1, 16.923, 10619.232, 396.123, 52975.684 25/06/15,16:09:25,00,07,1, 11.9,1,1, 16.928, 10619.227, 396.123, 52975.684 25/06/15,16:09:25,01,07,1, 11.9,1,1, 16.928, 10619.262, 396.092, 52975.605 25/06/15,16:09:25,02,07,1, 11.9,1,1, 16.928, 10619.227, 396.095, 52975.636 25/06/15,16:09:25,03,07,1, 11.9,1,1, 16.928, 10619.221, 396.066, 52975.645 25/06/15,16:09:25,04,07,1, 11.9,1,1, 16.928, 10619.198, 396.051, 52975.633 25/06/15,16:09:25,05,07,1, 11.9,1,1, 16.928, 10619.188, 396.094, 52975.599 25/06/15,16:09:25,06,07,1, 11.9,1,1, 16.928, 10619.189, 396.054, 52975.587 25/06/15,16:09:25,07,07,1, 11.9,1,1, 16.928, 10619.198, 396.062, 52975.611 25/06/15,16:09:25,08,07,1, 11.9,1,1, 16.928, 10619.168, 396.042, 52975.577 25/06/15,16:09:25,09,07,1, 11.9,1,1, 16.928, 10619.164, 396.049, 52975.623 25/06/15,16:09:25,10,07,1, 11.9,1,1, 16.928, 10619.189, 396.055, 52975.659 25/06/15,16:09:25,11,07,1, 11.9,1,1, 16.928, 10619.184, 396.058, 52975.649 25/06/15,16:09:25,12,07,1, 11.9,1,1, 16.928, 10619.166, 396.025, 52975.628 25/06/15,16:09:25,13,07,1, 11.9,1,1, 16.928, 10619.167, 396.025, 52975.617 25/06/15,16:09:25,14,07,1, 11.9,1,1, 16.928, 10619.158, 396.047, 52975.677 25/06/15,16:09:25,15,07,1, 11.9,1,1, 16.928, 10619.138, 396.040, 52975.595 25/06/15,16:09:25,16,07,1, 11.9,1,1, 16.928, 10619.127, 396.031, 52975.608 25/06/15,16:09:25,17,07,1, 11.9,1,1, 16.928, 10619.132, 396.021, 52975.615 25/06/15,16:09:25,18,07,1, 11.9,1,1, 16.928, 10619.104, 396.014, 52975.656 25/06/15,16:09:25,19,07,1, 11.9,1,1, 16.928, 10619.125, 396.015, 52975.666 25/06/15,16:09:26,00,07,1, 11.8,1,1, 16.922, 10619.118, 396.015, 52975.666 25/06/15,16:09:26,01,07,1, 11.8,1,1, 16.922, 10619.120, 396.020, 52975.603 25/06/15,16:09:26,02,07,1, 11.8,1,1, 16.922, 10619.099, 396.012, 52975.639 25/06/15,16:09:26,03,07,1, 11.8,1,1, 16.922, 10619.111, 396.011, 52975.759 25/06/15,16:09:26,04,07,1, 11.8,1,1, 16.922, 10619.100, 396.003, 52975.641 25/06/15,16:09:26,05,07,1, 11.8,1,1, 16.922, 10619.063, 396.003, 52975.727 25/06/15,16:09:26,06,07,1, 11.8,1,1, 16.922, 10619.106, 396.018, 52975.665 25/06/15,16:09:26,07,07,1, 11.8,1,1, 16.922, 10619.082, 395.998, 52975.648 25/06/15,16:09:26,08,07,1, 11.8,1,1, 16.922, 10619.087, 396.014, 52975.696 25/06/15,16:09:26,09,07,1, 11.8,1,1, 16.922, 10619.044, 396.010, 52975.660 25/06/15,16:09:26,10,07,1, 11.8,1,1, 16.922, 10619.088, 396.014, 52975.649 25/06/15,16:09:26,11,07,1, 11.8,1,1, 16.922, 10619.067, 396.004, 52975.677 25/06/15,16:09:26,12,07,1, 11.8,1,1, 16.922, 10619.054, 396.004, 52975.695 25/06/15,16:09:26,13,07,1, 11.8,1,1, 16.922, 10619.059, 396.022, 52975.669 25/06/15,16:09:26,14,07,1, 11.8,1,1, 16.922, 10619.051, 395.998, 52975.698 25/06/15,16:09:26,15,07,1, 11.8,1,1, 16.922, 10619.042, 396.022, 52975.636 25/06/15,16:09:26,16,07,1, 11.8,1,1, 16.922, 10619.054, 396.011, 52975.692 25/06/15,16:09:26,17,07,1, 11.8,1,1, 16.922, 10619.028, 396.004, 52975.694 25/06/15,16:09:26,18,07,1, 11.8,1,1, 16.922, 10619.021, 396.003, 52975.731 25/06/15,16:09:26,19,07,1, 11.8,1,1, 16.922, 10619.032, 396.008, 52975.726 25/06/15,16:09:27,00,07,1, 11.9,1,1, 16.926, 10619.026, 396.008, 52975.726 25/06/15,16:09:27,01,07,1, 11.9,1,1, 16.926, 10619.019, 395.998, 52975.798 25/06/15,16:09:27,02,07,1, 11.9,1,1, 16.926, 10619.009, 396.020, 52975.752 25/06/15,16:09:27,03,07,1, 11.9,1,1, 16.926, 10618.979, 396.000, 52975.754 25/06/15,16:09:27,04,07,1, 11.9,1,1, 16.926, 10618.994, 396.032, 52975.700 25/06/15,16:09:27,05,07,1, 11.9,1,1, 16.926, 10618.994, 396.021, 52975.704 25/06/15,16:09:27,06,07,1, 11.9,1,1, 16.926, 10618.968, 396.013, 52975.697 25/06/15,16:09:27,07,07,1, 11.9,1,1, 16.926, 10618.986, 395.996, 52975.732 25/06/15,16:09:27,08,07,1, 11.9,1,1, 16.926, 10618.971, 396.026, 52975.764 25/06/15,16:09:27,09,07,1, 11.9,1,1, 16.926, 10618.965, 396.026, 52975.808 25/06/15,16:09:27,10,07,1, 11.9,1,1, 16.926, 10618.978, 396.021, 52975.735 25/06/15,16:09:27,11,07,1, 11.9,1,1, 16.926, 10618.946, 396.048, 52975.791 25/06/15,16:09:27,12,07,1, 11.9,1,1, 16.926, 10618.959, 396.040, 52975.699 25/06/15,16:09:27,13,07,1, 11.9,1,1, 16.926, 10618.933, 396.037, 52975.711 25/06/15,16:09:27,14,07,1, 11.9,1,1, 16.926, 10618.967, 396.067, 52975.776 25/06/15,16:09:27,15,07,1, 11.9,1,1, 16.926, 10618.912, 396.060, 52975.751 25/06/15,16:09:27,16,07,1, 11.9,1,1, 16.926, 10618.905, 396.047, 52975.732 25/06/15,16:09:27,17,07,1, 11.9,1,1, 16.926, 10618.942, 396.087, 52975.780 25/06/15,16:09:27,18,07,1, 11.9,1,1, 16.926, 10618.900, 396.073, 52975.781 25/06/15,16:09:27,19,07,1, 11.9,1,1, 16.926, 10618.900, 396.078, 52975.834 25/06/15,16:09:28,00,07,1, 11.9,1,1, 16.925, 10618.893, 396.078, 52975.834 25/06/15,16:09:28,01,07,1, 11.9,1,1, 16.925, 10618.890, 396.086, 52975.793 25/06/15,16:09:28,02,07,1, 11.9,1,1, 16.925, 10618.886, 396.094, 52975.771 25/06/15,16:09:28,03,07,1, 11.9,1,1, 16.925, 10618.886, 396.078, 52975.722 25/06/15,16:09:28,04,07,1, 11.9,1,1, 16.925, 10618.893, 396.089, 52975.756 25/06/15,16:09:28,05,07,1, 11.9,1,1, 16.925, 10618.892, 396.091, 52975.753 25/06/15,16:09:28,06,07,1, 11.9,1,1, 16.925, 10618.891, 396.105, 52975.762 25/06/15,16:09:28,07,07,1, 11.9,1,1, 16.925, 10618.868, 396.111, 52975.747 25/06/15,16:09:28,08,07,1, 11.9,1,1, 16.925, 10618.878, 396.104, 52975.827 25/06/15,16:09:28,09,07,1, 11.9,1,1, 16.925, 10618.876, 396.110, 52975.802 25/06/15,16:09:28,10,07,1, 11.9,1,1, 16.925, 10618.869, 396.119, 52975.814 25/06/15,16:09:28,11,07,1, 11.9,1,1, 16.925, 10618.865, 396.128, 52975.808 25/06/15,16:09:28,12,07,1, 11.9,1,1, 16.925, 10618.869, 396.114, 52975.844 25/06/15,16:09:28,13,07,1, 11.9,1,1, 16.925, 10618.829, 396.123, 52975.837 25/06/15,16:09:28,14,07,1, 11.9,1,1, 16.925, 10618.849, 396.147, 52975.840 25/06/15,16:09:28,15,07,1, 11.9,1,1, 16.925, 10618.843, 396.119, 52975.774 25/06/15,16:09:28,16,07,1, 11.9,1,1, 16.925, 10618.838, 396.129, 52975.880 25/06/15,16:09:28,17,07,1, 11.9,1,1, 16.925, 10618.818, 396.146, 52975.831 25/06/15,16:09:28,18,07,1, 11.9,1,1, 16.925, 10618.835, 396.150, 52975.840 25/06/15,16:09:28,19,07,1, 11.9,1,1, 16.925, 10618.837, 396.134, 52975.842 25/06/15,16:09:29,00,06,1, 11.9,1,1, 16.928, 10618.834, 396.134, 52975.842 25/06/15,16:09:29,01,06,1, 11.9,1,1, 16.928, 10618.798, 396.164, 52975.940 25/06/15,16:09:29,02,06,1, 11.9,1,1, 16.928, 10618.785, 396.134, 52975.814 25/06/15,16:09:29,03,06,1, 11.9,1,1, 16.928, 10618.778, 396.179, 52975.873 25/06/15,16:09:29,04,06,1, 11.9,1,1, 16.928, 10618.796, 396.166, 52975.847 25/06/15,16:09:29,05,06,1, 11.9,1,1, 16.928, 10618.758, 396.174, 52975.827 25/06/15,16:09:29,06,06,1, 11.9,1,1, 16.928, 10618.761, 396.182, 52975.883 25/06/15,16:09:29,07,06,1, 11.9,1,1, 16.928, 10618.757, 396.195, 52975.911 25/06/15,16:09:29,08,06,1, 11.9,1,1, 16.928, 10618.772, 396.202, 52975.969 25/06/15,16:09:29,09,06,1, 11.9,1,1, 16.928, 10618.782, 396.163, 52975.915 25/06/15,16:09:29,10,06,1, 11.9,1,1, 16.928, 10618.752, 396.196, 52975.835 25/06/15,16:09:29,11,06,1, 11.9,1,1, 16.928, 10618.724, 396.203, 52975.888 25/06/15,16:09:29,12,06,1, 11.9,1,1, 16.928, 10618.708, 396.193, 52975.920 25/06/15,16:09:29,13,06,1, 11.9,1,1, 16.928, 10618.714, 396.202, 52975.928 25/06/15,16:09:29,14,06,1, 11.9,1,1, 16.928, 10618.700, 396.183, 52975.898 25/06/15,16:09:29,15,06,1, 11.9,1,1, 16.928, 10618.693, 396.177, 52975.823 25/06/15,16:09:29,16,06,1, 11.9,1,1, 16.928, 10618.704, 396.205, 52975.869 25/06/15,16:09:29,17,06,1, 11.9,1,1, 16.928, 10618.684, 396.205, 52975.915 25/06/15,16:09:29,18,06,1, 11.9,1,1, 16.928, 10618.674, 396.234, 52975.941 25/06/15,16:09:29,19,06,1, 11.9,1,1, 16.928, 10618.662, 396.219, 52975.870 25/06/15,16:09:30,00,07,1, 11.9,1,1, 16.924, 10618.659, 396.219, 52975.870 25/06/15,16:09:30,01,07,1, 11.9,1,1, 16.924, 10618.662, 396.215, 52975.935 25/06/15,16:09:30,02,07,1, 11.9,1,1, 16.924, 10618.636, 396.208, 52975.965 25/06/15,16:09:30,03,07,1, 11.9,1,1, 16.924, 10618.604, 396.221, 52975.934 25/06/15,16:09:30,04,07,1, 11.9,1,1, 16.924, 10618.642, 396.237, 52975.944 25/06/15,16:09:30,05,07,1, 11.9,1,1, 16.924, 10618.643, 396.210, 52975.932 25/06/15,16:09:30,06,07,1, 11.9,1,1, 16.924, 10618.620, 396.223, 52975.916 25/06/15,16:09:30,07,07,1, 11.9,1,1, 16.924, 10618.615, 396.235, 52975.913 25/06/15,16:09:30,08,07,1, 11.9,1,1, 16.924, 10618.605, 396.240, 52976.029 25/06/15,16:09:30,09,07,1, 11.9,1,1, 16.924, 10618.584, 396.253, 52976.019 25/06/15,16:09:30,10,07,1, 11.9,1,1, 16.924, 10618.569, 396.242, 52976.028 25/06/15,16:09:30,11,07,1, 11.9,1,1, 16.924, 10618.576, 396.250, 52976.023 25/06/15,16:09:30,12,07,1, 11.9,1,1, 16.924, 10618.580, 396.226, 52975.953 25/06/15,16:09:30,13,07,1, 11.9,1,1, 16.924, 10618.582, 396.255, 52975.982 25/06/15,16:09:30,14,07,1, 11.9,1,1, 16.924, 10618.573, 396.250, 52975.955 25/06/15,16:09:30,15,07,1, 11.9,1,1, 16.924, 10618.581, 396.246, 52975.946 25/06/15,16:09:30,16,07,1, 11.9,1,1, 16.924, 10618.568, 396.245, 52975.971 25/06/15,16:09:30,17,07,1, 11.9,1,1, 16.924, 10618.551, 396.254, 52975.973 25/06/15,16:09:30,18,07,1, 11.9,1,1, 16.924, 10618.554, 396.270, 52976.002 25/06/15,16:09:30,19,07,1, 11.9,1,1, 16.924, 10618.514, 396.305, 52976.042 25/06/15,16:09:31,00,06,1, 11.9,1,1, 16.923, 10618.509, 396.305, 52976.042 25/06/15,16:09:31,01,06,1, 11.9,1,1, 16.923, 10618.513, 396.282, 52975.990 25/06/15,16:09:31,02,06,1, 11.9,1,1, 16.923, 10618.494, 396.264, 52976.052 25/06/15,16:09:31,03,06,1, 11.9,1,1, 16.923, 10618.496, 396.281, 52976.008 25/06/15,16:09:31,04,06,1, 11.9,1,1, 16.923, 10618.478, 396.252, 52976.033 25/06/15,16:09:31,05,06,1, 11.9,1,1, 16.923, 10618.448, 396.291, 52976.042 25/06/15,16:09:31,06,06,1, 11.9,1,1, 16.923, 10618.460, 396.295, 52976.017 25/06/15,16:09:31,07,06,1, 11.9,1,1, 16.923, 10618.454, 396.300, 52975.972 25/06/15,16:09:31,08,06,1, 11.9,1,1, 16.923, 10618.434, 396.278, 52976.002 25/06/15,16:09:31,09,06,1, 11.9,1,1, 16.923, 10618.428, 396.269, 52975.976 25/06/15,16:09:31,10,06,1, 11.9,1,1, 16.923, 10618.418, 396.297, 52976.006 25/06/15,16:09:31,11,06,1, 11.9,1,1, 16.923, 10618.419, 396.292, 52976.021 25/06/15,16:09:31,12,06,1, 11.9,1,1, 16.923, 10618.385, 396.286, 52976.021 25/06/15,16:09:31,13,06,1, 11.9,1,1, 16.923, 10618.405, 396.292, 52975.994 25/06/15,16:09:31,14,06,1, 11.9,1,1, 16.923, 10618.374, 396.309, 52976.017 25/06/15,16:09:31,15,06,1, 11.9,1,1, 16.923, 10618.373, 396.288, 52976.057 25/06/15,16:09:31,16,06,1, 11.9,1,1, 16.923, 10618.383, 396.281, 52975.972 25/06/15,16:09:31,17,06,1, 11.9,1,1, 16.923, 10618.377, 396.294, 52975.989 25/06/15,16:09:31,18,06,1, 11.9,1,1, 16.923, 10618.369, 396.308, 52976.019 25/06/15,16:09:31,19,06,1, 11.9,1,1, 16.923, 10618.345, 396.290, 52976.030 25/06/15,16:09:32,00,07,1, 11.9,1,1, 16.925, 10618.342, 396.290, 52976.030 25/06/15,16:09:32,01,07,1, 11.9,1,1, 16.925, 10618.340, 396.271, 52976.064 25/06/15,16:09:32,02,07,1, 11.9,1,1, 16.925, 10618.320, 396.327, 52976.066 25/06/15,16:09:32,03,07,1, 11.9,1,1, 16.925, 10618.324, 396.301, 52976.083 25/06/15,16:09:32,04,07,1, 11.9,1,1, 16.925, 10618.312, 396.291, 52976.016 25/06/15,16:09:32,05,07,1, 11.9,1,1, 16.925, 10618.299, 396.306, 52976.052 25/06/15,16:09:32,06,07,1, 11.9,1,1, 16.925, 10618.273, 396.306, 52976.034 25/06/15,16:09:32,07,07,1, 11.9,1,1, 16.925, 10618.260, 396.300, 52976.093 25/06/15,16:09:32,08,07,1, 11.9,1,1, 16.925, 10618.272, 396.302, 52976.055 25/06/15,16:09:32,09,07,1, 11.9,1,1, 16.925, 10618.257, 396.284, 52976.094 25/06/15,16:09:32,10,07,1, 11.9,1,1, 16.925, 10618.225, 396.297, 52976.136 25/06/15,16:09:32,11,07,1, 11.9,1,1, 16.925, 10618.250, 396.280, 52976.002 25/06/15,16:09:32,12,07,1, 11.9,1,1, 16.925, 10618.252, 396.281, 52975.979 25/06/15,16:09:32,13,07,1, 11.9,1,1, 16.925, 10618.249, 396.296, 52976.110 25/06/15,16:09:32,14,07,1, 11.9,1,1, 16.925, 10618.246, 396.308, 52976.117 25/06/15,16:09:32,15,07,1, 11.9,1,1, 16.925, 10618.211, 396.307, 52976.010 25/06/15,16:09:32,16,07,1, 11.9,1,1, 16.925, 10618.179, 396.326, 52976.079 25/06/15,16:09:32,17,07,1, 11.9,1,1, 16.925, 10618.203, 396.304, 52976.082 25/06/15,16:09:32,18,07,1, 11.9,1,1, 16.925, 10618.175, 396.315, 52976.060 25/06/15,16:09:32,19,07,1, 11.9,1,1, 16.925, 10618.161, 396.341, 52976.030 25/06/15,16:09:33,00,06,1, 11.9,1,1, 16.927, 10618.159, 396.341, 52976.030 25/06/15,16:09:33,01,06,1, 11.9,1,1, 16.927, 10618.148, 396.331, 52976.137 25/06/15,16:09:33,02,06,1, 11.9,1,1, 16.927, 10618.151, 396.345, 52976.077 25/06/15,16:09:33,03,06,1, 11.9,1,1, 16.927, 10618.133, 396.348, 52976.079 25/06/15,16:09:33,04,06,1, 11.9,1,1, 16.927, 10618.131, 396.352, 52976.324 25/06/15,16:09:33,05,06,1, 11.9,1,1, 16.927, 10618.137, 396.318, 52976.139 25/06/15,16:09:33,06,06,1, 11.9,1,1, 16.927, 10618.116, 396.340, 52976.128 25/06/15,16:09:33,07,06,1, 11.9,1,1, 16.927, 10618.131, 396.345, 52976.078 25/06/15,16:09:33,08,06,1, 11.9,1,1, 16.927, 10618.106, 396.350, 52976.151 25/06/15,16:09:33,09,06,1, 11.9,1,1, 16.927, 10618.083, 396.381, 52976.174 25/06/15,16:09:33,10,06,1, 11.9,1,1, 16.927, 10618.063, 396.341, 52976.086 25/06/15,16:09:33,11,06,1, 11.9,1,1, 16.927, 10618.063, 396.340, 52976.105 25/06/15,16:09:33,12,06,1, 11.9,1,1, 16.927, 10618.040, 396.346, 52976.162 25/06/15,16:09:33,13,06,1, 11.9,1,1, 16.927, 10618.026, 396.353, 52976.106 25/06/15,16:09:33,14,06,1, 11.9,1,1, 16.927, 10618.035, 396.352, 52976.151 25/06/15,16:09:33,15,06,1, 11.9,1,1, 16.927, 10617.995, 396.377, 52976.065 25/06/15,16:09:33,16,06,1, 11.9,1,1, 16.927, 10618.001, 396.357, 52976.166 25/06/15,16:09:33,17,06,1, 11.9,1,1, 16.927, 10618.009, 396.387, 52976.163 25/06/15,16:09:33,18,06,1, 11.9,1,1, 16.927, 10617.995, 396.382, 52976.140 25/06/15,16:09:33,19,06,1, 11.9,1,1, 16.927, 10617.964, 396.383, 52976.206 25/06/15,16:09:34,00,06,1, 11.9,1,1, 16.928, 10617.958, 396.383, 52976.206 25/06/15,16:09:34,01,06,1, 11.9,1,1, 16.928, 10617.949, 396.379, 52976.190 25/06/15,16:09:34,02,06,1, 11.9,1,1, 16.928, 10617.952, 396.370, 52976.196 25/06/15,16:09:34,03,06,1, 11.9,1,1, 16.928, 10617.937, 396.385, 52976.212 25/06/15,16:09:34,04,06,1, 11.9,1,1, 16.928, 10617.959, 396.355, 52976.194 25/06/15,16:09:34,05,06,1, 11.9,1,1, 16.928, 10617.940, 396.385, 52976.191 25/06/15,16:09:34,06,06,1, 11.9,1,1, 16.928, 10617.929, 396.364, 52976.233 25/06/15,16:09:34,07,06,1, 11.9,1,1, 16.928, 10617.925, 396.402, 52976.188 25/06/15,16:09:34,08,06,1, 11.9,1,1, 16.928, 10617.897, 396.391, 52976.191 25/06/15,16:09:34,09,06,1, 11.9,1,1, 16.928, 10617.891, 396.406, 52976.171 25/06/15,16:09:34,10,06,1, 11.9,1,1, 16.928, 10617.868, 396.392, 52976.236 25/06/15,16:09:34,11,06,1, 11.9,1,1, 16.928, 10617.886, 396.405, 52976.167 25/06/15,16:09:34,12,06,1, 11.9,1,1, 16.928, 10617.850, 396.402, 52976.284 25/06/15,16:09:34,13,06,1, 11.9,1,1, 16.928, 10617.842, 396.397, 52976.268 25/06/15,16:09:34,14,06,1, 11.9,1,1, 16.928, 10617.869, 396.413, 52976.241 25/06/15,16:09:34,15,06,1, 11.9,1,1, 16.928, 10617.826, 396.418, 52976.190 25/06/15,16:09:34,16,06,1, 11.9,1,1, 16.928, 10617.826, 396.423, 52976.214 25/06/15,16:09:34,17,06,1, 11.9,1,1, 16.928, 10617.822, 396.422, 52976.203 25/06/15,16:09:34,18,06,1, 11.9,1,1, 16.928, 10617.816, 396.438, 52976.256 25/06/15,16:09:34,19,06,1, 11.9,1,1, 16.928, 10617.817, 396.446, 52976.222 25/06/15,16:09:35,00,07,1, 11.9,1,1, 16.924, 10617.816, 396.446, 52976.222 25/06/15,16:09:35,01,07,1, 11.9,1,1, 16.924, 10617.776, 396.451, 52976.243 25/06/15,16:09:35,02,07,1, 11.9,1,1, 16.924, 10617.790, 396.440, 52976.214 25/06/15,16:09:35,03,07,1, 11.9,1,1, 16.924, 10617.764, 396.460, 52976.235 25/06/15,16:09:35,04,07,1, 11.9,1,1, 16.924, 10617.765, 396.452, 52976.322 25/06/15,16:09:35,05,07,1, 11.9,1,1, 16.924, 10617.737, 396.450, 52976.346 25/06/15,16:09:35,06,07,1, 11.9,1,1, 16.924, 10617.778, 396.459, 52976.322 25/06/15,16:09:35,07,07,1, 11.9,1,1, 16.924, 10617.760, 396.483, 52976.318 25/06/15,16:09:35,08,07,1, 11.9,1,1, 16.924, 10617.732, 396.468, 52976.271 25/06/15,16:09:35,09,07,1, 11.9,1,1, 16.924, 10617.729, 396.484, 52976.275 25/06/15,16:09:35,10,07,1, 11.9,1,1, 16.924, 10617.733, 396.462, 52976.233 25/06/15,16:09:35,11,07,1, 11.9,1,1, 16.924, 10617.731, 396.494, 52976.255 25/06/15,16:09:35,12,07,1, 11.9,1,1, 16.924, 10617.704, 396.502, 52976.361 25/06/15,16:09:35,13,07,1, 11.9,1,1, 16.924, 10617.697, 396.507, 52976.306 25/06/15,16:09:35,14,07,1, 11.9,1,1, 16.924, 10617.722, 396.498, 52976.370 25/06/15,16:09:35,15,07,1, 11.9,1,1, 16.924, 10617.674, 396.499, 52976.311 25/06/15,16:09:35,16,07,1, 11.9,1,1, 16.924, 10617.699, 396.510, 52976.388 25/06/15,16:09:35,17,07,1, 11.9,1,1, 16.924, 10617.674, 396.525, 52976.322 25/06/15,16:09:35,18,07,1, 11.9,1,1, 16.924, 10617.678, 396.521, 52976.323 25/06/15,16:09:35,19,07,1, 11.9,1,1, 16.924, 10617.674, 396.527, 52976.338 25/06/15,16:09:36,00,08,1, 11.9,1,1, 16.921, 10617.666, 396.527, 52976.338 25/06/15,16:09:36,01,08,1, 11.9,1,1, 16.921, 10617.661, 396.560, 52976.326 25/06/15,16:09:36,02,08,1, 11.9,1,1, 16.921, 10617.640, 396.564, 52976.308 25/06/15,16:09:36,03,08,1, 11.9,1,1, 16.921, 10617.663, 396.553, 52976.364 25/06/15,16:09:36,04,08,1, 11.9,1,1, 16.921, 10617.617, 396.569, 52976.365 25/06/15,16:09:36,05,08,1, 11.9,1,1, 16.921, 10617.625, 396.558, 52976.417 25/06/15,16:09:36,06,08,1, 11.9,1,1, 16.921, 10617.623, 396.589, 52976.353 25/06/15,16:09:36,07,08,1, 11.9,1,1, 16.921, 10617.593, 396.587, 52976.371 25/06/15,16:09:36,08,08,1, 11.9,1,1, 16.921, 10617.621, 396.586, 52976.426 25/06/15,16:09:36,09,08,1, 11.9,1,1, 16.921, 10617.605, 396.593, 52976.364 25/06/15,16:09:36,10,08,1, 11.9,1,1, 16.921, 10617.566, 396.584, 52976.343 25/06/15,16:09:36,11,08,1, 11.9,1,1, 16.921, 10617.585, 396.587, 52976.424 25/06/15,16:09:36,12,08,1, 11.9,1,1, 16.921, 10617.582, 396.592, 52976.426 25/06/15,16:09:36,13,08,1, 11.9,1,1, 16.921, 10617.574, 396.569, 52976.327 25/06/15,16:09:36,14,08,1, 11.9,1,1, 16.921, 10617.578, 396.592, 52976.459 25/06/15,16:09:36,15,08,1, 11.9,1,1, 16.921, 10617.584, 396.605, 52976.378 25/06/15,16:09:36,16,08,1, 11.9,1,1, 16.921, 10617.538, 396.631, 52976.420 25/06/15,16:09:36,17,08,1, 11.9,1,1, 16.921, 10617.537, 396.621, 52976.411 25/06/15,16:09:36,18,08,1, 11.9,1,1, 16.921, 10617.529, 396.586, 52976.399 25/06/15,16:09:36,19,08,1, 11.9,1,1, 16.921, 10617.536, 396.603, 52976.424 25/06/15,16:09:37,00,07,1, 12.0,1,1, 16.921, 10617.533, 396.603, 52976.424 25/06/15,16:09:37,01,07,1, 12.0,1,1, 16.921, 10617.501, 396.608, 52976.425 25/06/15,16:09:37,02,07,1, 12.0,1,1, 16.921, 10617.494, 396.622, 52976.379 25/06/15,16:09:37,03,07,1, 12.0,1,1, 16.921, 10617.502, 396.624, 52976.458 25/06/15,16:09:37,04,07,1, 12.0,1,1, 16.921, 10617.494, 396.630, 52976.435 25/06/15,16:09:37,05,07,1, 12.0,1,1, 16.921, 10617.483, 396.644, 52976.467 25/06/15,16:09:37,06,07,1, 12.0,1,1, 16.921, 10617.489, 396.662, 52976.476 25/06/15,16:09:37,07,07,1, 12.0,1,1, 16.921, 10617.479, 396.635, 52976.435 25/06/15,16:09:37,08,07,1, 12.0,1,1, 16.921, 10617.455, 396.644, 52976.428 25/06/15,16:09:37,09,07,1, 12.0,1,1, 16.921, 10617.460, 396.648, 52976.492 25/06/15,16:09:37,10,07,1, 12.0,1,1, 16.921, 10617.429, 396.655, 52976.489 25/06/15,16:09:37,11,07,1, 12.0,1,1, 16.921, 10617.432, 396.653, 52976.435 25/06/15,16:09:37,12,07,1, 12.0,1,1, 16.921, 10617.426, 396.630, 52976.461 25/06/15,16:09:37,13,07,1, 12.0,1,1, 16.921, 10617.424, 396.650, 52976.508 25/06/15,16:09:37,14,07,1, 12.0,1,1, 16.921, 10617.408, 396.644, 52976.447 25/06/15,16:09:37,15,07,1, 12.0,1,1, 16.921, 10617.372, 396.680, 52976.462 25/06/15,16:09:37,16,07,1, 12.0,1,1, 16.921, 10617.400, 396.680, 52976.533 25/06/15,16:09:37,17,07,1, 12.0,1,1, 16.921, 10617.379, 396.682, 52976.471 25/06/15,16:09:37,18,07,1, 12.0,1,1, 16.921, 10617.374, 396.663, 52976.440 25/06/15,16:09:37,19,07,1, 12.0,1,1, 16.921, 10617.365, 396.696, 52976.504 25/06/15,16:09:38,00,07,1, 12.0,1,1, 16.931, 10617.357, 396.696, 52976.504 25/06/15,16:09:38,01,07,1, 12.0,1,1, 16.931, 10617.328, 396.671, 52976.485 25/06/15,16:09:38,02,07,1, 12.0,1,1, 16.931, 10617.353, 396.668, 52976.476 25/06/15,16:09:38,03,07,1, 12.0,1,1, 16.931, 10617.319, 396.690, 52976.481 25/06/15,16:09:38,04,07,1, 12.0,1,1, 16.931, 10617.321, 396.701, 52976.573 25/06/15,16:09:38,05,07,1, 12.0,1,1, 16.931, 10617.295, 396.706, 52976.476 25/06/15,16:09:38,06,07,1, 12.0,1,1, 16.931, 10617.295, 396.712, 52976.536 25/06/15,16:09:38,07,07,1, 12.0,1,1, 16.931, 10617.283, 396.709, 52976.518 25/06/15,16:09:38,08,07,1, 12.0,1,1, 16.931, 10617.266, 396.694, 52976.546 25/06/15,16:09:38,09,07,1, 12.0,1,1, 16.931, 10617.280, 396.714, 52976.525 25/06/15,16:09:38,10,07,1, 12.0,1,1, 16.931, 10617.265, 396.720, 52976.530 25/06/15,16:09:38,11,07,1, 12.0,1,1, 16.931, 10617.247, 396.721, 52976.534 25/06/15,16:09:38,12,07,1, 12.0,1,1, 16.931, 10617.225, 396.726, 52976.598 25/06/15,16:09:38,13,07,1, 12.0,1,1, 16.931, 10617.196, 396.732, 52976.629 25/06/15,16:09:38,14,07,1, 12.0,1,1, 16.931, 10617.204, 396.719, 52976.497 25/06/15,16:09:38,15,07,1, 12.0,1,1, 16.931, 10617.199, 396.750, 52976.515 25/06/15,16:09:38,16,07,1, 12.0,1,1, 16.931, 10617.196, 396.730, 52976.572 25/06/15,16:09:38,17,07,1, 12.0,1,1, 16.931, 10617.174, 396.729, 52976.616 25/06/15,16:09:38,18,07,1, 12.0,1,1, 16.931, 10617.179, 396.726, 52976.531 25/06/15,16:09:38,19,07,1, 12.0,1,1, 16.931, 10617.129, 396.743, 52976.575 25/06/15,16:09:39,00,07,1, 11.9,1,1, 16.926, 10617.124, 396.743, 52976.575 25/06/15,16:09:39,01,07,1, 11.9,1,1, 16.926, 10617.149, 396.724, 52976.622 25/06/15,16:09:39,02,07,1, 11.9,1,1, 16.926, 10617.115, 396.752, 52976.649 25/06/15,16:09:39,03,07,1, 11.9,1,1, 16.926, 10617.103, 396.733, 52976.622 25/06/15,16:09:39,04,07,1, 11.9,1,1, 16.926, 10617.096, 396.751, 52976.688 25/06/15,16:09:39,05,07,1, 11.9,1,1, 16.926, 10617.093, 396.749, 52976.662 25/06/15,16:09:39,06,07,1, 11.9,1,1, 16.926, 10617.078, 396.754, 52976.615 25/06/15,16:09:39,07,07,1, 11.9,1,1, 16.926, 10617.074, 396.751, 52976.592 25/06/15,16:09:39,08,07,1, 11.9,1,1, 16.926, 10617.053, 396.747, 52976.595 25/06/15,16:09:39,09,07,1, 11.9,1,1, 16.926, 10617.049, 396.805, 52976.602 25/06/15,16:09:39,10,07,1, 11.9,1,1, 16.926, 10617.035, 396.794, 52976.606 25/06/15,16:09:39,11,07,1, 11.9,1,1, 16.926, 10617.024, 396.773, 52976.582 25/06/15,16:09:39,12,07,1, 11.9,1,1, 16.926, 10617.001, 396.787, 52976.622 25/06/15,16:09:39,13,07,1, 11.9,1,1, 16.926, 10617.009, 396.790, 52976.659 25/06/15,16:09:39,14,07,1, 11.9,1,1, 16.926, 10616.965, 396.815, 52976.690 25/06/15,16:09:39,15,07,1, 11.9,1,1, 16.926, 10616.979, 396.794, 52976.717 25/06/15,16:09:39,16,07,1, 11.9,1,1, 16.926, 10616.961, 396.804, 52976.677 25/06/15,16:09:39,17,07,1, 11.9,1,1, 16.926, 10616.962, 396.801, 52976.646 25/06/15,16:09:39,18,07,1, 11.9,1,1, 16.926, 10616.957, 396.805, 52976.635 25/06/15,16:09:39,19,07,1, 11.9,1,1, 16.926, 10616.933, 396.821, 52976.680 25/06/15,16:09:40,00,07,1, 11.9,1,1, 16.926, 10616.932, 396.821, 52976.680 25/06/15,16:09:40,01,07,1, 11.9,1,1, 16.926, 10616.920, 396.850, 52976.715 25/06/15,16:09:40,02,07,1, 11.9,1,1, 16.926, 10616.904, 396.834, 52976.686 25/06/15,16:09:40,03,07,1, 11.9,1,1, 16.926, 10616.866, 396.831, 52976.624 25/06/15,16:09:40,04,07,1, 11.9,1,1, 16.926, 10616.888, 396.852, 52976.732 25/06/15,16:09:40,05,07,1, 11.9,1,1, 16.926, 10616.869, 396.840, 52976.690 25/06/15,16:09:40,06,07,1, 11.9,1,1, 16.926, 10616.861, 396.856, 52976.681 25/06/15,16:09:40,07,07,1, 11.9,1,1, 16.926, 10616.812, 396.862, 52976.674 25/06/15,16:09:40,08,07,1, 11.9,1,1, 16.926, 10616.844, 396.879, 52976.711 25/06/15,16:09:40,09,07,1, 11.9,1,1, 16.926, 10616.817, 396.857, 52976.660 25/06/15,16:09:40,10,07,1, 11.9,1,1, 16.926, 10616.793, 396.900, 52976.743 25/06/15,16:09:40,11,07,1, 11.9,1,1, 16.926, 10616.807, 396.882, 52976.708 25/06/15,16:09:40,12,07,1, 11.9,1,1, 16.926, 10616.772, 396.864, 52976.717 25/06/15,16:09:40,13,07,1, 11.9,1,1, 16.926, 10616.769, 396.882, 52976.746 25/06/15,16:09:40,14,07,1, 11.9,1,1, 16.926, 10616.770, 396.900, 52976.657 25/06/15,16:09:40,15,07,1, 11.9,1,1, 16.926, 10616.714, 396.902, 52976.711 25/06/15,16:09:40,16,07,1, 11.9,1,1, 16.926, 10616.721, 396.906, 52976.735 25/06/15,16:09:40,17,07,1, 11.9,1,1, 16.926, 10616.723, 396.887, 52976.764 25/06/15,16:09:40,18,07,1, 11.9,1,1, 16.926, 10616.699, 396.908, 52976.756 25/06/15,16:09:40,19,07,1, 11.9,1,1, 16.926, 10616.699, 396.919, 52976.780 25/06/15,16:09:41,00,07,1, 11.8,1,1, 16.926, 10616.698, 396.919, 52976.780 25/06/15,16:09:41,01,07,1, 11.8,1,1, 16.926, 10616.672, 396.907, 52976.786 25/06/15,16:09:41,02,07,1, 11.8,1,1, 16.926, 10616.660, 396.933, 52976.773 25/06/15,16:09:41,03,07,1, 11.8,1,1, 16.926, 10616.649, 396.933, 52976.780 25/06/15,16:09:41,04,07,1, 11.8,1,1, 16.926, 10616.643, 396.908, 52976.851 25/06/15,16:09:41,05,07,1, 11.8,1,1, 16.926, 10616.621, 396.952, 52976.716 25/06/15,16:09:41,06,07,1, 11.8,1,1, 16.926, 10616.602, 396.933, 52976.810 25/06/15,16:09:41,07,07,1, 11.8,1,1, 16.926, 10616.605, 396.939, 52976.799 25/06/15,16:09:41,08,07,1, 11.8,1,1, 16.926, 10616.589, 396.967, 52976.754 25/06/15,16:09:41,09,07,1, 11.8,1,1, 16.926, 10616.564, 396.944, 52976.759 25/06/15,16:09:41,10,07,1, 11.8,1,1, 16.926, 10616.563, 396.930, 52976.834 25/06/15,16:09:41,11,07,1, 11.8,1,1, 16.926, 10616.563, 396.968, 52976.884 25/06/15,16:09:41,12,07,1, 11.8,1,1, 16.926, 10616.519, 396.970, 52976.841 25/06/15,16:09:41,13,07,1, 11.8,1,1, 16.926, 10616.558, 396.979, 52976.781 25/06/15,16:09:41,14,07,1, 11.8,1,1, 16.926, 10616.555, 396.981, 52976.813 25/06/15,16:09:41,15,07,1, 11.8,1,1, 16.926, 10616.491, 396.976, 52976.803 25/06/15,16:09:41,16,07,1, 11.8,1,1, 16.926, 10616.497, 396.983, 52976.812 25/06/15,16:09:41,17,07,1, 11.8,1,1, 16.926, 10616.473, 396.983, 52976.826 25/06/15,16:09:41,18,07,1, 11.8,1,1, 16.926, 10616.464, 397.016, 52976.894 25/06/15,16:09:41,19,07,1, 11.8,1,1, 16.926, 10616.473, 396.981, 52976.899 25/06/15,16:09:42,00,08,1, 11.9,1,1, 16.926, 10616.473, 396.981, 52976.899 25/06/15,16:09:42,01,08,1, 11.9,1,1, 16.926, 10616.422, 397.022, 52976.943 25/06/15,16:09:42,02,08,1, 11.9,1,1, 16.926, 10616.423, 397.011, 52976.907 25/06/15,16:09:42,03,08,1, 11.9,1,1, 16.926, 10616.410, 397.005, 52976.759 25/06/15,16:09:42,04,08,1, 11.9,1,1, 16.926, 10616.372, 397.011, 52976.884 25/06/15,16:09:42,05,08,1, 11.9,1,1, 16.926, 10616.379, 397.046, 52976.863 25/06/15,16:09:42,06,08,1, 11.9,1,1, 16.926, 10616.334, 397.027, 52976.915 25/06/15,16:09:42,07,08,1, 11.9,1,1, 16.926, 10616.376, 397.045, 52976.840 25/06/15,16:09:42,08,08,1, 11.9,1,1, 16.926, 10616.354, 397.056, 52976.817 25/06/15,16:09:42,09,08,1, 11.9,1,1, 16.926, 10616.341, 397.046, 52976.903 25/06/15,16:09:42,10,08,1, 11.9,1,1, 16.926, 10616.333, 397.064, 52976.877 25/06/15,16:09:42,11,08,1, 11.9,1,1, 16.926, 10616.300, 397.053, 52976.884 25/06/15,16:09:42,12,08,1, 11.9,1,1, 16.926, 10616.300, 397.067, 52976.907 25/06/15,16:09:42,13,08,1, 11.9,1,1, 16.926, 10616.284, 397.047, 52976.906 25/06/15,16:09:42,14,08,1, 11.9,1,1, 16.926, 10616.274, 397.044, 52976.928 25/06/15,16:09:42,15,08,1, 11.9,1,1, 16.926, 10616.260, 397.072, 52976.908 25/06/15,16:09:42,16,08,1, 11.9,1,1, 16.926, 10616.252, 397.078, 52976.968 25/06/15,16:09:42,17,08,1, 11.9,1,1, 16.926, 10616.244, 397.098, 52976.935 25/06/15,16:09:42,18,08,1, 11.9,1,1, 16.926, 10616.213, 397.097, 52976.941 25/06/15,16:09:42,19,08,1, 11.9,1,1, 16.926, 10616.220, 397.096, 52976.961 25/06/15,16:09:43,00,06,1, 11.9,1,1, 16.929, 10616.214, 397.096, 52976.961 25/06/15,16:09:43,01,06,1, 11.9,1,1, 16.929, 10616.184, 397.110, 52976.959 25/06/15,16:09:43,02,06,1, 11.9,1,1, 16.929, 10616.171, 397.096, 52976.940 25/06/15,16:09:43,03,06,1, 11.9,1,1, 16.929, 10616.129, 397.092, 52976.953 25/06/15,16:09:43,04,06,1, 11.9,1,1, 16.929, 10616.148, 397.120, 52976.986 25/06/15,16:09:43,05,06,1, 11.9,1,1, 16.929, 10616.104, 397.115, 52976.941 25/06/15,16:09:43,06,06,1, 11.9,1,1, 16.929, 10616.104, 397.121, 52976.922 25/06/15,16:09:43,07,06,1, 11.9,1,1, 16.929, 10616.118, 397.138, 52976.964 25/06/15,16:09:43,08,06,1, 11.9,1,1, 16.929, 10616.069, 397.143, 52976.995 25/06/15,16:09:43,09,06,1, 11.9,1,1, 16.929, 10616.073, 397.151, 52976.969 25/06/15,16:09:43,10,06,1, 11.9,1,1, 16.929, 10616.096, 397.130, 52976.960 25/06/15,16:09:43,11,06,1, 11.9,1,1, 16.929, 10616.070, 397.163, 52976.971 25/06/15,16:09:43,12,06,1, 11.9,1,1, 16.929, 10616.029, 397.149, 52977.031 25/06/15,16:09:43,13,06,1, 11.9,1,1, 16.929, 10616.028, 397.175, 52977.070 25/06/15,16:09:43,14,06,1, 11.9,1,1, 16.929, 10616.007, 397.164, 52977.018 25/06/15,16:09:43,15,06,1, 11.9,1,1, 16.929, 10615.986, 397.197, 52977.025 25/06/15,16:09:43,16,06,1, 11.9,1,1, 16.929, 10615.985, 397.159, 52977.006 25/06/15,16:09:43,17,06,1, 11.9,1,1, 16.929, 10615.963, 397.195, 52977.059 25/06/15,16:09:43,18,06,1, 11.9,1,1, 16.929, 10615.947, 397.172, 52977.066 25/06/15,16:09:43,19,06,1, 11.9,1,1, 16.929, 10615.924, 397.208, 52977.055 25/06/15,16:09:44,00,07,1, 11.9,1,1, 16.928, 10615.922, 397.208, 52977.055 25/06/15,16:09:44,01,07,1, 11.9,1,1, 16.928, 10615.915, 397.215, 52977.081 25/06/15,16:09:44,02,07,1, 11.9,1,1, 16.928, 10615.905, 397.218, 52977.035 25/06/15,16:09:44,03,07,1, 11.9,1,1, 16.928, 10615.898, 397.218, 52977.021 25/06/15,16:09:44,04,07,1, 11.9,1,1, 16.928, 10615.887, 397.213, 52977.090 25/06/15,16:09:44,05,07,1, 11.9,1,1, 16.928, 10615.860, 397.223, 52977.039 25/06/15,16:09:44,06,07,1, 11.9,1,1, 16.928, 10615.860, 397.213, 52977.054 25/06/15,16:09:44,07,07,1, 11.9,1,1, 16.928, 10615.858, 397.237, 52977.119 25/06/15,16:09:44,08,07,1, 11.9,1,1, 16.928, 10615.845, 397.244, 52977.164 25/06/15,16:09:44,09,07,1, 11.9,1,1, 16.928, 10615.836, 397.221, 52977.128 25/06/15,16:09:44,10,07,1, 11.9,1,1, 16.928, 10615.788, 397.251, 52977.114 25/06/15,16:09:44,11,07,1, 11.9,1,1, 16.928, 10615.801, 397.248, 52977.060 25/06/15,16:09:44,12,07,1, 11.9,1,1, 16.928, 10615.784, 397.248, 52977.135 25/06/15,16:09:44,13,07,1, 11.9,1,1, 16.928, 10615.751, 397.254, 52977.144 25/06/15,16:09:44,14,07,1, 11.9,1,1, 16.928, 10615.763, 397.261, 52977.152 25/06/15,16:09:44,15,07,1, 11.9,1,1, 16.928, 10615.742, 397.266, 52977.137 25/06/15,16:09:44,16,07,1, 11.9,1,1, 16.928, 10615.725, 397.277, 52977.158 25/06/15,16:09:44,17,07,1, 11.9,1,1, 16.928, 10615.738, 397.274, 52977.120 25/06/15,16:09:44,18,07,1, 11.9,1,1, 16.928, 10615.681, 397.271, 52977.167 25/06/15,16:09:44,19,07,1, 11.9,1,1, 16.928, 10615.683, 397.250, 52977.077 25/06/15,16:09:45,00,07,1, 11.9,1,1, 16.929, 10615.680, 397.250, 52977.077 25/06/15,16:09:45,01,07,1, 11.9,1,1, 16.929, 10615.670, 397.287, 52977.093 25/06/15,16:09:45,02,07,1, 11.9,1,1, 16.929, 10615.657, 397.296, 52977.135 25/06/15,16:09:45,03,07,1, 11.9,1,1, 16.929, 10615.628, 397.283, 52977.137 25/06/15,16:09:45,04,07,1, 11.9,1,1, 16.929, 10615.628, 397.292, 52977.164 25/06/15,16:09:45,05,07,1, 11.9,1,1, 16.929, 10615.591, 397.313, 52977.181 25/06/15,16:09:45,06,07,1, 11.9,1,1, 16.929, 10615.584, 397.295, 52977.184 25/06/15,16:09:45,07,07,1, 11.9,1,1, 16.929, 10615.586, 397.332, 52977.158 25/06/15,16:09:45,08,07,1, 11.9,1,1, 16.929, 10615.558, 397.318, 52977.146 25/06/15,16:09:45,09,07,1, 11.9,1,1, 16.929, 10615.518, 397.307, 52977.203 25/06/15,16:09:45,10,07,1, 11.9,1,1, 16.929, 10615.524, 397.332, 52977.205 25/06/15,16:09:45,11,07,1, 11.9,1,1, 16.929, 10615.515, 397.331, 52977.209 25/06/15,16:09:45,12,07,1, 11.9,1,1, 16.929, 10615.500, 397.357, 52977.170 25/06/15,16:09:45,13,07,1, 11.9,1,1, 16.929, 10615.488, 397.330, 52977.139 25/06/15,16:09:45,14,07,1, 11.9,1,1, 16.929, 10615.482, 397.349, 52977.260 25/06/15,16:09:45,15,07,1, 11.9,1,1, 16.929, 10615.461, 397.348, 52977.210 25/06/15,16:09:45,16,07,1, 11.9,1,1, 16.929, 10615.461, 397.353, 52977.232 25/06/15,16:09:45,17,07,1, 11.9,1,1, 16.929, 10615.412, 397.343, 52977.139 25/06/15,16:09:45,18,07,1, 11.9,1,1, 16.929, 10615.423, 397.369, 52977.206 25/06/15,16:09:45,19,07,1, 11.9,1,1, 16.929, 10615.391, 397.374, 52977.126 25/06/15,16:09:46,00,07,1, 11.9,1,1, 16.928, 10615.388, 397.374, 52977.126 25/06/15,16:09:46,01,07,1, 11.9,1,1, 16.928, 10615.410, 397.370, 52977.237 25/06/15,16:09:46,02,07,1, 11.9,1,1, 16.928, 10615.348, 397.375, 52977.217 25/06/15,16:09:46,03,07,1, 11.9,1,1, 16.928, 10615.348, 397.378, 52977.231 25/06/15,16:09:46,04,07,1, 11.9,1,1, 16.928, 10615.323, 397.374, 52977.254 25/06/15,16:09:46,05,07,1, 11.9,1,1, 16.928, 10615.323, 397.400, 52977.289 25/06/15,16:09:46,06,07,1, 11.9,1,1, 16.928, 10615.286, 397.380, 52977.243 25/06/15,16:09:46,07,07,1, 11.9,1,1, 16.928, 10615.296, 397.388, 52977.286 25/06/15,16:09:46,08,07,1, 11.9,1,1, 16.928, 10615.268, 397.400, 52977.298 25/06/15,16:09:46,09,07,1, 11.9,1,1, 16.928, 10615.248, 397.421, 52977.290 25/06/15,16:09:46,10,07,1, 11.9,1,1, 16.928, 10615.222, 397.389, 52977.203 25/06/15,16:09:46,11,07,1, 11.9,1,1, 16.928, 10615.232, 397.418, 52977.247 25/06/15,16:09:46,12,07,1, 11.9,1,1, 16.928, 10615.219, 397.408, 52977.271 25/06/15,16:09:46,13,07,1, 11.9,1,1, 16.928, 10615.191, 397.407, 52977.247 25/06/15,16:09:46,14,07,1, 11.9,1,1, 16.928, 10615.185, 397.447, 52977.293 25/06/15,16:09:46,15,07,1, 11.9,1,1, 16.928, 10615.173, 397.447, 52977.274 25/06/15,16:09:46,16,07,1, 11.9,1,1, 16.928, 10615.136, 397.453, 52977.315 25/06/15,16:09:46,17,07,1, 11.9,1,1, 16.928, 10615.117, 397.458, 52977.292 25/06/15,16:09:46,18,07,1, 11.9,1,1, 16.928, 10615.122, 397.459, 52977.361 25/06/15,16:09:46,19,07,1, 11.9,1,1, 16.928, 10615.100, 397.459, 52977.374 25/06/15,16:09:47,00,07,1, 11.9,1,1, 16.928, 10615.096, 397.459, 52977.374 25/06/15,16:09:47,01,07,1, 11.9,1,1, 16.928, 10615.067, 397.455, 52977.383 25/06/15,16:09:47,02,07,1, 11.9,1,1, 16.928, 10615.042, 397.463, 52977.329 25/06/15,16:09:47,03,07,1, 11.9,1,1, 16.928, 10615.026, 397.478, 52977.309 25/06/15,16:09:47,04,07,1, 11.9,1,1, 16.928, 10615.032, 397.480, 52977.394 25/06/15,16:09:47,05,07,1, 11.9,1,1, 16.928, 10615.019, 397.493, 52977.302 25/06/15,16:09:47,06,07,1, 11.9,1,1, 16.928, 10614.998, 397.482, 52977.328 25/06/15,16:09:47,07,07,1, 11.9,1,1, 16.928, 10614.984, 397.493, 52977.407 25/06/15,16:09:47,08,07,1, 11.9,1,1, 16.928, 10614.954, 397.496, 52977.310 25/06/15,16:09:47,09,07,1, 11.9,1,1, 16.928, 10614.976, 397.501, 52977.308 25/06/15,16:09:47,10,07,1, 11.9,1,1, 16.928, 10614.926, 397.503, 52977.461 25/06/15,16:09:47,11,07,1, 11.9,1,1, 16.928, 10614.904, 397.537, 52977.408 25/06/15,16:09:47,12,07,1, 11.9,1,1, 16.928, 10614.894, 397.537, 52977.349 25/06/15,16:09:47,13,07,1, 11.9,1,1, 16.928, 10614.885, 397.537, 52977.396 25/06/15,16:09:47,14,07,1, 11.9,1,1, 16.928, 10614.871, 397.557, 52977.419 25/06/15,16:09:47,15,07,1, 11.9,1,1, 16.928, 10614.878, 397.547, 52977.435 25/06/15,16:09:47,16,07,1, 11.9,1,1, 16.928, 10614.872, 397.560, 52977.390 25/06/15,16:09:47,17,07,1, 11.9,1,1, 16.928, 10614.839, 397.538, 52977.449 25/06/15,16:09:47,18,07,1, 11.9,1,1, 16.928, 10614.813, 397.568, 52977.396 25/06/15,16:09:47,19,07,1, 11.9,1,1, 16.928, 10614.807, 397.566, 52977.419 25/06/15,16:09:48,00,08,1, 11.9,1,1, 16.931, 10614.804, 397.566, 52977.419 25/06/15,16:09:48,01,08,1, 11.9,1,1, 16.931, 10614.747, 397.581, 52977.494 25/06/15,16:09:48,02,08,1, 11.9,1,1, 16.931, 10614.731, 397.581, 52977.446 25/06/15,16:09:48,03,08,1, 11.9,1,1, 16.931, 10614.744, 397.597, 52977.413 25/06/15,16:09:48,04,08,1, 11.9,1,1, 16.931, 10614.693, 397.597, 52977.505 25/06/15,16:09:48,05,08,1, 11.9,1,1, 16.931, 10614.700, 397.601, 52977.484 25/06/15,16:09:48,06,08,1, 11.9,1,1, 16.931, 10614.680, 397.617, 52977.479 25/06/15,16:09:48,07,08,1, 11.9,1,1, 16.931, 10614.672, 397.600, 52977.456 25/06/15,16:09:48,08,08,1, 11.9,1,1, 16.931, 10614.649, 397.611, 52977.446 25/06/15,16:09:48,09,08,1, 11.9,1,1, 16.931, 10614.654, 397.617, 52977.456 25/06/15,16:09:48,10,08,1, 11.9,1,1, 16.931, 10614.638, 397.628, 52977.520 25/06/15,16:09:48,11,08,1, 11.9,1,1, 16.931, 10614.595, 397.617, 52977.548 25/06/15,16:09:48,12,08,1, 11.9,1,1, 16.931, 10614.596, 397.631, 52977.468 25/06/15,16:09:48,13,08,1, 11.9,1,1, 16.931, 10614.577, 397.640, 52977.487 25/06/15,16:09:48,14,08,1, 11.9,1,1, 16.931, 10614.553, 397.630, 52977.516 25/06/15,16:09:48,15,08,1, 11.9,1,1, 16.931, 10614.555, 397.657, 52977.540 25/06/15,16:09:48,16,08,1, 11.9,1,1, 16.931, 10614.517, 397.657, 52977.536 25/06/15,16:09:48,17,08,1, 11.9,1,1, 16.931, 10614.533, 397.684, 52977.467 25/06/15,16:09:48,18,08,1, 11.9,1,1, 16.931, 10614.478, 397.683, 52977.550 25/06/15,16:09:48,19,08,1, 11.9,1,1, 16.931, 10614.466, 397.682, 52977.486 25/06/15,16:09:49,00,07,1, 11.9,1,1, 16.931, 10614.462, 397.682, 52977.486 25/06/15,16:09:49,01,07,1, 11.9,1,1, 16.931, 10614.471, 397.694, 52977.571 25/06/15,16:09:49,02,07,1, 11.9,1,1, 16.931, 10614.473, 397.695, 52977.564 25/06/15,16:09:49,03,07,1, 11.9,1,1, 16.931, 10614.449, 397.683, 52977.551 25/06/15,16:09:49,04,07,1, 11.9,1,1, 16.931, 10614.415, 397.699, 52977.608 25/06/15,16:09:49,05,07,1, 11.9,1,1, 16.931, 10614.421, 397.713, 52977.552 25/06/15,16:09:49,06,07,1, 11.9,1,1, 16.931, 10614.400, 397.724, 52977.599 25/06/15,16:09:49,07,07,1, 11.9,1,1, 16.931, 10614.363, 397.713, 52977.639 25/06/15,16:09:49,08,07,1, 11.9,1,1, 16.931, 10614.358, 397.720, 52977.528 25/06/15,16:09:49,09,07,1, 11.9,1,1, 16.931, 10614.358, 397.717, 52977.590 25/06/15,16:09:49,10,07,1, 11.9,1,1, 16.931, 10614.350, 397.738, 52977.657 25/06/15,16:09:49,11,07,1, 11.9,1,1, 16.931, 10614.330, 397.740, 52977.676 25/06/15,16:09:49,12,07,1, 11.9,1,1, 16.931, 10614.295, 397.731, 52977.608 25/06/15,16:09:49,13,07,1, 11.9,1,1, 16.931, 10614.283, 397.751, 52977.595 25/06/15,16:09:49,14,07,1, 11.9,1,1, 16.931, 10614.289, 397.759, 52977.582 25/06/15,16:09:49,15,07,1, 11.9,1,1, 16.931, 10614.240, 397.762, 52977.609 25/06/15,16:09:49,16,07,1, 11.9,1,1, 16.931, 10614.263, 397.747, 52977.628 25/06/15,16:09:49,17,07,1, 11.9,1,1, 16.931, 10614.225, 397.803, 52977.701 25/06/15,16:09:49,18,07,1, 11.9,1,1, 16.931, 10614.212, 397.772, 52977.674 25/06/15,16:09:49,19,07,1, 11.9,1,1, 16.931, 10614.195, 397.768, 52977.611 25/06/15,16:09:50,00,07,1, 11.9,1,1, 16.926, 10614.195, 397.768, 52977.611 25/06/15,16:09:50,01,07,1, 11.9,1,1, 16.926, 10614.171, 397.815, 52977.708 25/06/15,16:09:50,02,07,1, 11.9,1,1, 16.926, 10614.158, 397.818, 52977.700 25/06/15,16:09:50,03,07,1, 11.9,1,1, 16.926, 10614.121, 397.807, 52977.657 25/06/15,16:09:50,04,07,1, 11.9,1,1, 16.926, 10614.095, 397.800, 52977.613 25/06/15,16:09:50,05,07,1, 11.9,1,1, 16.926, 10614.083, 397.810, 52977.748 25/06/15,16:09:50,06,07,1, 11.9,1,1, 16.926, 10614.093, 397.793, 52977.653 25/06/15,16:09:50,07,07,1, 11.9,1,1, 16.926, 10614.079, 397.840, 52977.760 25/06/15,16:09:50,08,07,1, 11.9,1,1, 16.926, 10614.064, 397.823, 52977.678 25/06/15,16:09:50,09,07,1, 11.9,1,1, 16.926, 10614.047, 397.832, 52977.772 25/06/15,16:09:50,10,07,1, 11.9,1,1, 16.926, 10614.026, 397.839, 52977.714 25/06/15,16:09:50,11,07,1, 11.9,1,1, 16.926, 10614.011, 397.831, 52977.747 25/06/15,16:09:50,12,07,1, 11.9,1,1, 16.926, 10614.001, 397.836, 52977.691 25/06/15,16:09:50,13,07,1, 11.9,1,1, 16.926, 10613.995, 397.841, 52977.720 25/06/15,16:09:50,14,07,1, 11.9,1,1, 16.926, 10613.994, 397.867, 52977.722 25/06/15,16:09:50,15,07,1, 11.9,1,1, 16.926, 10613.974, 397.880, 52977.751 25/06/15,16:09:50,16,07,1, 11.9,1,1, 16.926, 10613.962, 397.879, 52977.714 25/06/15,16:09:50,17,07,1, 11.9,1,1, 16.926, 10613.927, 397.866, 52977.756 25/06/15,16:09:50,18,07,1, 11.9,1,1, 16.926, 10613.934, 397.889, 52977.713 25/06/15,16:09:50,19,07,1, 11.9,1,1, 16.926, 10613.907, 397.905, 52977.808 25/06/15,16:09:51,00,08,1, 11.9,1,1, 16.933, 10613.903, 397.905, 52977.808 25/06/15,16:09:51,01,08,1, 11.9,1,1, 16.933, 10613.864, 397.932, 52977.771 25/06/15,16:09:51,02,08,1, 11.9,1,1, 16.933, 10613.860, 397.927, 52977.806 25/06/15,16:09:51,03,08,1, 11.9,1,1, 16.933, 10613.847, 397.922, 52977.742 25/06/15,16:09:51,04,08,1, 11.9,1,1, 16.933, 10613.826, 397.929, 52977.799 25/06/15,16:09:51,05,08,1, 11.9,1,1, 16.933, 10613.811, 397.947, 52977.792 25/06/15,16:09:51,06,08,1, 11.9,1,1, 16.933, 10613.821, 397.943, 52977.777 25/06/15,16:09:51,07,08,1, 11.9,1,1, 16.933, 10613.788, 397.963, 52977.800 25/06/15,16:09:51,08,08,1, 11.9,1,1, 16.933, 10613.767, 397.951, 52977.856 25/06/15,16:09:51,09,08,1, 11.9,1,1, 16.933, 10613.757, 397.985, 52977.809 25/06/15,16:09:51,10,08,1, 11.9,1,1, 16.933, 10613.745, 397.982, 52977.808 25/06/15,16:09:51,11,08,1, 11.9,1,1, 16.933, 10613.731, 397.976, 52977.856 25/06/15,16:09:51,12,08,1, 11.9,1,1, 16.933, 10613.743, 397.967, 52977.808 25/06/15,16:09:51,13,08,1, 11.9,1,1, 16.933, 10613.709, 398.002, 52977.877 25/06/15,16:09:51,14,08,1, 11.9,1,1, 16.933, 10613.691, 398.003, 52977.830 25/06/15,16:09:51,15,08,1, 11.9,1,1, 16.933, 10613.676, 398.001, 52977.827 25/06/15,16:09:51,16,08,1, 11.9,1,1, 16.933, 10613.650, 397.988, 52977.898 25/06/15,16:09:51,17,08,1, 11.9,1,1, 16.933, 10613.652, 398.004, 52977.837 25/06/15,16:09:51,18,08,1, 11.9,1,1, 16.933, 10613.627, 398.032, 52977.895 25/06/15,16:09:51,19,08,1, 11.9,1,1, 16.933, 10613.617, 398.010, 52977.837 25/06/15,16:09:52,00,07,1, 11.8,1,1, 16.930, 10613.611, 398.010, 52977.837 25/06/15,16:09:52,01,07,1, 11.8,1,1, 16.930, 10613.598, 398.025, 52977.946 25/06/15,16:09:52,02,07,1, 11.8,1,1, 16.930, 10613.592, 398.055, 52977.878 25/06/15,16:09:52,03,07,1, 11.8,1,1, 16.930, 10613.589, 398.038, 52977.866 25/06/15,16:09:52,04,07,1, 11.8,1,1, 16.930, 10613.545, 398.053, 52977.877 25/06/15,16:09:52,05,07,1, 11.8,1,1, 16.930, 10613.546, 398.061, 52977.951 25/06/15,16:09:52,06,07,1, 11.8,1,1, 16.930, 10613.498, 398.082, 52977.918 25/06/15,16:09:52,07,07,1, 11.8,1,1, 16.930, 10613.499, 398.064, 52977.888 25/06/15,16:09:52,08,07,1, 11.8,1,1, 16.930, 10613.480, 398.084, 52977.916 25/06/15,16:09:52,09,07,1, 11.8,1,1, 16.930, 10613.450, 398.084, 52977.957 25/06/15,16:09:52,10,07,1, 11.8,1,1, 16.930, 10613.492, 398.098, 52978.011 25/06/15,16:09:52,11,07,1, 11.8,1,1, 16.930, 10613.405, 398.123, 52977.919 25/06/15,16:09:52,12,07,1, 11.8,1,1, 16.930, 10613.412, 398.089, 52977.991 25/06/15,16:09:52,13,07,1, 11.8,1,1, 16.930, 10613.404, 398.108, 52977.974 25/06/15,16:09:52,14,07,1, 11.8,1,1, 16.930, 10613.397, 398.130, 52977.990 25/06/15,16:09:52,15,07,1, 11.8,1,1, 16.930, 10613.400, 398.134, 52977.930 25/06/15,16:09:52,16,07,1, 11.8,1,1, 16.930, 10613.402, 398.125, 52977.913 25/06/15,16:09:52,17,07,1, 11.8,1,1, 16.930, 10613.409, 398.141, 52977.980 25/06/15,16:09:52,18,07,1, 11.8,1,1, 16.930, 10613.392, 398.118, 52978.027 25/06/15,16:09:52,19,07,1, 11.8,1,1, 16.930, 10613.388, 398.144, 52977.984 25/06/15,16:09:53,00,08,1, 12.0,1,1, 16.928, 10613.385, 398.144, 52977.984 25/06/15,16:09:53,01,08,1, 12.0,1,1, 16.928, 10613.360, 398.159, 52978.021 25/06/15,16:09:53,02,08,1, 12.0,1,1, 16.928, 10613.323, 398.119, 52977.984 25/06/15,16:09:53,03,08,1, 12.0,1,1, 16.928, 10613.303, 398.148, 52978.024 25/06/15,16:09:53,04,08,1, 12.0,1,1, 16.928, 10613.285, 398.177, 52978.012 25/06/15,16:09:53,05,08,1, 12.0,1,1, 16.928, 10613.273, 398.160, 52978.018 25/06/15,16:09:53,06,08,1, 12.0,1,1, 16.928, 10613.267, 398.183, 52978.040 25/06/15,16:09:53,07,08,1, 12.0,1,1, 16.928, 10613.241, 398.175, 52978.043 25/06/15,16:09:53,08,08,1, 12.0,1,1, 16.928, 10613.255, 398.172, 52978.068 25/06/15,16:09:53,09,08,1, 12.0,1,1, 16.928, 10613.228, 398.208, 52978.083 25/06/15,16:09:53,10,08,1, 12.0,1,1, 16.928, 10613.207, 398.218, 52978.086 25/06/15,16:09:53,11,08,1, 12.0,1,1, 16.928, 10613.209, 398.221, 52978.089 25/06/15,16:09:53,12,08,1, 12.0,1,1, 16.928, 10613.181, 398.204, 52978.083 25/06/15,16:09:53,13,08,1, 12.0,1,1, 16.928, 10613.193, 398.216, 52978.116 25/06/15,16:09:53,14,08,1, 12.0,1,1, 16.928, 10613.178, 398.205, 52978.085 25/06/15,16:09:53,15,08,1, 12.0,1,1, 16.928, 10613.178, 398.220, 52978.084 25/06/15,16:09:53,16,08,1, 12.0,1,1, 16.928, 10613.159, 398.226, 52978.073 25/06/15,16:09:53,17,08,1, 12.0,1,1, 16.928, 10613.167, 398.247, 52978.030 25/06/15,16:09:53,18,08,1, 12.0,1,1, 16.928, 10613.149, 398.248, 52978.098 25/06/15,16:09:53,19,08,1, 12.0,1,1, 16.928, 10613.151, 398.250, 52978.054 25/06/15,16:09:54,00,07,1, 11.9,1,1, 16.929, 10613.143, 398.250, 52978.054 25/06/15,16:09:54,01,07,1, 11.9,1,1, 16.929, 10613.127, 398.265, 52978.123 25/06/15,16:09:54,02,07,1, 11.9,1,1, 16.929, 10613.108, 398.277, 52978.108 25/06/15,16:09:54,03,07,1, 11.9,1,1, 16.929, 10613.091, 398.283, 52978.138 25/06/15,16:09:54,04,07,1, 11.9,1,1, 16.929, 10613.082, 398.267, 52978.196 25/06/15,16:09:54,05,07,1, 11.9,1,1, 16.929, 10613.066, 398.255, 52978.080 25/06/15,16:09:54,06,07,1, 11.9,1,1, 16.929, 10613.060, 398.292, 52978.211 25/06/15,16:09:54,07,07,1, 11.9,1,1, 16.929, 10613.023, 398.289, 52978.179 25/06/15,16:09:54,08,07,1, 11.9,1,1, 16.929, 10613.045, 398.296, 52978.194 25/06/15,16:09:54,09,07,1, 11.9,1,1, 16.929, 10613.051, 398.297, 52978.167 25/06/15,16:09:54,10,07,1, 11.9,1,1, 16.929, 10613.044, 398.291, 52978.146 25/06/15,16:09:54,11,07,1, 11.9,1,1, 16.929, 10613.020, 398.318, 52978.193 25/06/15,16:09:54,12,07,1, 11.9,1,1, 16.929, 10613.013, 398.310, 52978.232 25/06/15,16:09:54,13,07,1, 11.9,1,1, 16.929, 10613.022, 398.301, 52978.138 25/06/15,16:09:54,14,07,1, 11.9,1,1, 16.929, 10613.006, 398.310, 52978.179 25/06/15,16:09:54,15,07,1, 11.9,1,1, 16.929, 10612.988, 398.310, 52978.206 25/06/15,16:09:54,16,07,1, 11.9,1,1, 16.929, 10612.976, 398.310, 52978.185 25/06/15,16:09:54,17,07,1, 11.9,1,1, 16.929, 10612.963, 398.334, 52978.241 25/06/15,16:09:54,18,07,1, 11.9,1,1, 16.929, 10612.965, 398.334, 52978.182 25/06/15,16:09:54,19,07,1, 11.9,1,1, 16.929, 10612.944, 398.378, 52978.295 25/06/15,16:09:55,00,07,1, 12.0,1,1, 16.933, 10612.943, 398.378, 52978.295 25/06/15,16:09:55,01,07,1, 12.0,1,1, 16.933, 10612.922, 398.367, 52978.205 25/06/15,16:09:55,02,07,1, 12.0,1,1, 16.933, 10612.922, 398.376, 52978.227 25/06/15,16:09:55,03,07,1, 12.0,1,1, 16.933, 10612.904, 398.366, 52978.253 25/06/15,16:09:55,04,07,1, 12.0,1,1, 16.933, 10612.911, 398.383, 52978.195 25/06/15,16:09:55,05,07,1, 12.0,1,1, 16.933, 10612.895, 398.368, 52977.950 25/06/15,16:09:55,06,07,1, 12.0,1,1, 16.933, 10612.884, 398.427, 52978.318 25/06/15,16:09:55,07,07,1, 12.0,1,1, 16.933, 10612.888, 398.408, 52978.282 25/06/15,16:09:55,08,07,1, 12.0,1,1, 16.933, 10612.854, 398.411, 52978.295 25/06/15,16:09:55,09,07,1, 12.0,1,1, 16.933, 10612.855, 398.412, 52978.322 25/06/15,16:09:55,10,07,1, 12.0,1,1, 16.933, 10612.853, 398.408, 52978.340 25/06/15,16:09:55,11,07,1, 12.0,1,1, 16.933, 10612.854, 398.434, 52978.326 25/06/15,16:09:55,12,07,1, 12.0,1,1, 16.933, 10612.840, 398.406, 52978.243 25/06/15,16:09:55,13,07,1, 12.0,1,1, 16.933, 10612.845, 398.421, 52978.337 25/06/15,16:09:55,14,07,1, 12.0,1,1, 16.933, 10612.859, 398.445, 52978.294 25/06/15,16:09:55,15,07,1, 12.0,1,1, 16.933, 10612.839, 398.436, 52978.240 25/06/15,16:09:55,16,07,1, 12.0,1,1, 16.933, 10612.830, 398.461, 52978.286 25/06/15,16:09:55,17,07,1, 12.0,1,1, 16.933, 10612.821, 398.444, 52978.311 25/06/15,16:09:55,18,07,1, 12.0,1,1, 16.933, 10612.835, 398.486, 52978.253 25/06/15,16:09:55,19,07,1, 12.0,1,1, 16.933, 10612.810, 398.468, 52978.282 25/06/15,16:09:56,00,08,1, 11.9,1,1, 16.929, 10612.810, 398.468, 52978.282 25/06/15,16:09:56,01,08,1, 11.9,1,1, 16.929, 10612.780, 398.475, 52978.347 25/06/15,16:09:56,02,08,1, 11.9,1,1, 16.929, 10612.795, 398.468, 52978.294 25/06/15,16:09:56,03,08,1, 11.9,1,1, 16.929, 10612.783, 398.490, 52978.301 25/06/15,16:09:56,04,08,1, 11.9,1,1, 16.929, 10612.777, 398.492, 52978.406 25/06/15,16:09:56,05,08,1, 11.9,1,1, 16.929, 10612.761, 398.492, 52978.317 25/06/15,16:09:56,06,08,1, 11.9,1,1, 16.929, 10612.782, 398.503, 52978.357 25/06/15,16:09:56,07,08,1, 11.9,1,1, 16.929, 10612.747, 398.512, 52978.324 25/06/15,16:09:56,08,08,1, 11.9,1,1, 16.929, 10612.760, 398.507, 52978.324 25/06/15,16:09:56,09,08,1, 11.9,1,1, 16.929, 10612.740, 398.546, 52978.366 25/06/15,16:09:56,10,08,1, 11.9,1,1, 16.929, 10612.730, 398.525, 52978.394 25/06/15,16:09:56,11,08,1, 11.9,1,1, 16.929, 10612.735, 398.515, 52978.386 25/06/15,16:09:56,12,08,1, 11.9,1,1, 16.929, 10612.738, 398.550, 52978.338 25/06/15,16:09:56,13,08,1, 11.9,1,1, 16.929, 10612.704, 398.533, 52978.312 25/06/15,16:09:56,14,08,1, 11.9,1,1, 16.929, 10612.713, 398.525, 52978.187 25/06/15,16:09:56,15,08,1, 11.9,1,1, 16.929, 10612.721, 398.575, 52978.330 25/06/15,16:09:56,16,08,1, 11.9,1,1, 16.929, 10612.681, 398.602, 52978.378 25/06/15,16:09:56,17,08,1, 11.9,1,1, 16.929, 10612.711, 398.579, 52978.381 25/06/15,16:09:56,18,08,1, 11.9,1,1, 16.929, 10612.667, 398.588, 52978.358 25/06/15,16:09:56,19,08,1, 11.9,1,1, 16.929, 10612.670, 398.572, 52978.347 25/06/15,16:09:57,00,07,1, 11.9,1,1, 16.933, 10612.668, 398.572, 52978.347 25/06/15,16:09:57,01,07,1, 11.9,1,1, 16.933, 10612.670, 398.585, 52978.437 25/06/15,16:09:57,02,07,1, 11.9,1,1, 16.933, 10612.661, 398.796, 52979.446 25/06/15,16:09:57,03,07,1, 11.9,1,1, 16.933, 10612.663, 398.849, 52979.498 25/06/15,16:09:57,04,07,1, 11.9,1,1, 16.933, 10612.639, 398.861, 52979.496 25/06/15,16:09:57,05,07,1, 11.9,1,1, 16.933, 10612.638, 398.843, 52979.579 25/06/15,16:09:57,06,07,1, 11.9,1,1, 16.933, 10612.633, 398.854, 52979.501 25/06/15,16:09:57,07,07,1, 11.9,1,1, 16.933, 10612.651, 398.865, 52979.582 25/06/15,16:09:57,08,07,1, 11.9,1,1, 16.933, 10612.619, 398.876, 52979.633 25/06/15,16:09:57,09,07,1, 11.9,1,1, 16.933, 10612.609, 398.880, 52979.543 25/06/15,16:09:57,10,07,1, 11.9,1,1, 16.933, 10612.633, 398.879, 52979.535 25/06/15,16:09:57,11,07,1, 11.9,1,1, 16.933, 10612.612, 398.867, 52979.607 25/06/15,16:09:57,12,07,1, 11.9,1,1, 16.933, 10612.612, 398.906, 52979.580 25/06/15,16:09:57,13,07,1, 11.9,1,1, 16.933, 10612.609, 398.907, 52979.542 25/06/15,16:09:57,14,07,1, 11.9,1,1, 16.933, 10612.593, 398.924, 52979.623 25/06/15,16:09:57,15,07,1, 11.9,1,1, 16.933, 10612.590, 398.935, 52979.587 25/06/15,16:09:57,16,07,1, 11.9,1,1, 16.933, 10612.593, 398.938, 52979.564 25/06/15,16:09:57,17,07,1, 11.9,1,1, 16.933, 10612.576, 398.949, 52979.582 25/06/15,16:09:57,18,07,1, 11.9,1,1, 16.933, 10612.597, 398.931, 52979.683 25/06/15,16:09:57,19,07,1, 11.9,1,1, 16.933, 10612.582, 398.971, 52979.682 25/06/15,16:09:58,00,07,1, 11.9,1,1, 16.936, 10612.576, 398.971, 52979.682 25/06/15,16:09:58,01,07,1, 11.9,1,1, 16.936, 10612.561, 398.995, 52979.628 25/06/15,16:09:58,02,07,1, 11.9,1,1, 16.936, 10612.572, 399.009, 52979.672 25/06/15,16:09:58,03,07,1, 11.9,1,1, 16.936, 10612.568, 398.976, 52979.679 25/06/15,16:09:58,04,07,1, 11.9,1,1, 16.936, 10612.549, 398.983, 52979.641 25/06/15,16:09:58,05,07,1, 11.9,1,1, 16.936, 10612.553, 399.016, 52979.673 25/06/15,16:09:58,06,07,1, 11.9,1,1, 16.936, 10612.537, 399.024, 52979.696 25/06/15,16:09:58,07,07,1, 11.9,1,1, 16.936, 10612.545, 399.049, 52979.740 25/06/15,16:09:58,08,07,1, 11.9,1,1, 16.936, 10612.552, 399.055, 52979.766 25/06/15,16:09:58,09,07,1, 11.9,1,1, 16.936, 10612.541, 399.031, 52979.711 25/06/15,16:09:58,10,07,1, 11.9,1,1, 16.936, 10612.551, 399.066, 52979.782 25/06/15,16:09:58,11,07,1, 11.9,1,1, 16.936, 10612.546, 399.059, 52979.727 25/06/15,16:09:58,12,07,1, 11.9,1,1, 16.936, 10612.537, 399.091, 52979.693 25/06/15,16:09:58,13,07,1, 11.9,1,1, 16.936, 10612.496, 399.088, 52979.702 25/06/15,16:09:58,14,07,1, 11.9,1,1, 16.936, 10612.543, 399.099, 52979.693 25/06/15,16:09:58,15,07,1, 11.9,1,1, 16.936, 10612.539, 399.127, 52979.764 25/06/15,16:09:58,16,07,1, 11.9,1,1, 16.936, 10612.505, 399.119, 52979.740 25/06/15,16:09:58,17,07,1, 11.9,1,1, 16.936, 10612.524, 399.125, 52979.704 25/06/15,16:09:58,18,07,1, 11.9,1,1, 16.936, 10612.510, 399.127, 52979.737 25/06/15,16:09:58,19,07,1, 11.9,1,1, 16.936, 10612.502, 399.151, 52979.760 25/06/15,16:09:59,00,07,1, 11.9,1,1, 16.936, 10612.501, 399.151, 52979.760 25/06/15,16:09:59,01,07,1, 11.9,1,1, 16.936, 10612.505, 399.175, 52979.791 25/06/15,16:09:59,02,07,1, 11.9,1,1, 16.936, 10612.496, 399.178, 52979.727 25/06/15,16:09:59,03,07,1, 11.9,1,1, 16.936, 10612.499, 399.216, 52979.738 25/06/15,16:09:59,04,07,1, 11.9,1,1, 16.936, 10612.499, 399.219, 52979.743 25/06/15,16:09:59,05,07,1, 11.9,1,1, 16.936, 10612.476, 399.207, 52979.745 25/06/15,16:09:59,06,07,1, 11.9,1,1, 16.936, 10612.478, 399.232, 52979.816 25/06/15,16:09:59,07,07,1, 11.9,1,1, 16.936, 10612.479, 399.223, 52979.754 25/06/15,16:09:59,08,07,1, 11.9,1,1, 16.936, 10612.451, 399.220, 52979.832 25/06/15,16:09:59,09,07,1, 11.9,1,1, 16.936, 10612.451, 399.243, 52979.827 25/06/15,16:09:59,10,07,1, 11.9,1,1, 16.936, 10612.467, 399.227, 52979.758 25/06/15,16:09:59,11,07,1, 11.9,1,1, 16.936, 10612.453, 399.245, 52979.795 25/06/15,16:09:59,12,07,1, 11.9,1,1, 16.936, 10612.462, 399.273, 52979.825 25/06/15,16:09:59,13,07,1, 11.9,1,1, 16.936, 10612.457, 399.250, 52979.802 25/06/15,16:09:59,14,07,1, 11.9,1,1, 16.936, 10612.434, 399.282, 52979.862 25/06/15,16:09:59,15,07,1, 11.9,1,1, 16.936, 10612.483, 399.306, 52979.839 25/06/15,16:09:59,16,07,1, 11.9,1,1, 16.936, 10612.437, 399.315, 52979.842 25/06/15,16:09:59,17,07,1, 11.9,1,1, 16.936, 10612.418, 399.316, 52979.879 25/06/15,16:09:59,18,07,1, 11.9,1,1, 16.936, 10612.447, 399.310, 52979.889 25/06/15,16:09:59,19,07,1, 11.9,1,1, 16.936, 10612.463, 399.325, 52979.875 25/06/15,16:10:00,00,07,1, 11.9,1,1, 16.928, 10612.459, 399.325, 52979.875 25/06/15,16:10:00,01,07,1, 11.9,1,1, 16.928, 10612.429, 399.381, 52979.910 25/06/15,16:10:00,02,07,1, 11.9,1,1, 16.928, 10612.399, 399.175, 52978.835 25/06/15,16:10:00,03,07,1, 11.9,1,1, 16.928, 10612.409, 399.157, 52978.780 25/06/15,16:10:00,04,07,1, 11.9,1,1, 16.928, 10612.418, 399.163, 52978.781 25/06/15,16:10:00,05,07,1, 11.9,1,1, 16.928, 10612.402, 399.172, 52978.871 25/06/15,16:10:00,06,07,1, 11.9,1,1, 16.928, 10612.414, 399.201, 52978.846 25/06/15,16:10:00,07,07,1, 11.9,1,1, 16.928, 10612.417, 399.194, 52978.847 25/06/15,16:10:00,08,07,1, 11.9,1,1, 16.928, 10612.406, 399.221, 52978.839 25/06/15,16:10:00,09,07,1, 11.9,1,1, 16.928, 10612.404, 399.217, 52978.789 25/06/15,16:10:00,10,07,1, 11.9,1,1, 16.928, 10612.394, 399.237, 52978.892 25/06/15,16:10:00,11,07,1, 11.9,1,1, 16.928, 10612.444, 399.250, 52978.844 25/06/15,16:10:00,12,07,1, 11.9,1,1, 16.928, 10612.405, 399.253, 52978.781 25/06/15,16:10:00,13,07,1, 11.9,1,1, 16.928, 10612.388, 399.262, 52978.851 25/06/15,16:10:00,14,07,1, 11.9,1,1, 16.928, 10612.391, 399.262, 52978.899 25/06/15,16:10:00,15,07,1, 11.9,1,1, 16.928, 10612.400, 399.275, 52978.869 25/06/15,16:10:00,16,07,1, 11.9,1,1, 16.928, 10612.376, 399.301, 52978.908 25/06/15,16:10:00,17,07,1, 11.9,1,1, 16.928, 10612.375, 399.290, 52978.882 25/06/15,16:10:00,18,07,1, 11.9,1,1, 16.928, 10612.385, 399.273, 52978.837 25/06/15,16:10:00,19,07,1, 11.9,1,1, 16.928, 10612.381, 399.309, 52978.873 25/06/15,16:10:01,00,07,1, 11.9,1,1, 16.932, 10612.376, 399.309, 52978.873 25/06/15,16:10:01,01,07,1, 11.9,1,1, 16.932, 10612.379, 399.344, 52978.873 25/06/15,16:10:01,02,07,1, 11.9,1,1, 16.932, 10612.365, 399.328, 52978.880 25/06/15,16:10:01,03,07,1, 11.9,1,1, 16.932, 10612.363, 399.361, 52978.903 25/06/15,16:10:01,04,07,1, 11.9,1,1, 16.932, 10612.393, 399.380, 52978.928 25/06/15,16:10:01,05,07,1, 11.9,1,1, 16.932, 10612.366, 399.381, 52978.881 25/06/15,16:10:01,06,07,1, 11.9,1,1, 16.932, 10612.368, 399.383, 52978.955 25/06/15,16:10:01,07,07,1, 11.9,1,1, 16.932, 10612.342, 399.388, 52978.988 25/06/15,16:10:01,08,07,1, 11.9,1,1, 16.932, 10612.344, 399.403, 52978.921 25/06/15,16:10:01,09,07,1, 11.9,1,1, 16.932, 10612.338, 399.415, 52979.011 25/06/15,16:10:01,10,07,1, 11.9,1,1, 16.932, 10612.336, 399.440, 52978.960 25/06/15,16:10:01,11,07,1, 11.9,1,1, 16.932, 10612.353, 399.434, 52978.977 25/06/15,16:10:01,12,07,1, 11.9,1,1, 16.932, 10612.336, 399.444, 52978.942 25/06/15,16:10:01,13,07,1, 11.9,1,1, 16.932, 10612.342, 399.450, 52979.052 25/06/15,16:10:01,14,07,1, 11.9,1,1, 16.932, 10612.345, 399.453, 52978.971 25/06/15,16:10:01,15,07,1, 11.9,1,1, 16.932, 10612.327, 399.467, 52978.956 25/06/15,16:10:01,16,07,1, 11.9,1,1, 16.932, 10612.328, 399.473, 52978.997 25/06/15,16:10:01,17,07,1, 11.9,1,1, 16.932, 10612.293, 399.484, 52979.002 25/06/15,16:10:01,18,07,1, 11.9,1,1, 16.932, 10612.330, 399.498, 52979.000 25/06/15,16:10:01,19,07,1, 11.9,1,1, 16.932, 10612.325, 399.517, 52979.027 25/06/15,16:10:02,00,07,1, 12.0,1,1, 16.928, 10612.317, 399.517, 52979.027 25/06/15,16:10:02,01,07,1, 12.0,1,1, 16.928, 10612.313, 399.538, 52978.974 25/06/15,16:10:02,02,07,1, 12.0,1,1, 16.928, 10612.310, 399.527, 52979.054 25/06/15,16:10:02,03,07,1, 12.0,1,1, 16.928, 10612.304, 399.552, 52979.060 25/06/15,16:10:02,04,07,1, 12.0,1,1, 16.928, 10612.309, 399.551, 52979.054 25/06/15,16:10:02,05,07,1, 12.0,1,1, 16.928, 10612.285, 399.540, 52979.075 25/06/15,16:10:02,06,07,1, 12.0,1,1, 16.928, 10612.274, 399.571, 52979.085 25/06/15,16:10:02,07,07,1, 12.0,1,1, 16.928, 10612.287, 399.582, 52979.106 25/06/15,16:10:02,08,07,1, 12.0,1,1, 16.928, 10612.297, 399.583, 52979.072 25/06/15,16:10:02,09,07,1, 12.0,1,1, 16.928, 10612.268, 399.598, 52979.114 25/06/15,16:10:02,10,07,1, 12.0,1,1, 16.928, 10612.282, 399.614, 52979.128 25/06/15,16:10:02,11,07,1, 12.0,1,1, 16.928, 10612.273, 399.648, 52979.098 25/06/15,16:10:02,12,07,1, 12.0,1,1, 16.928, 10612.264, 399.632, 52979.118 25/06/15,16:10:02,13,07,1, 12.0,1,1, 16.928, 10612.256, 399.635, 52979.088 25/06/15,16:10:02,14,07,1, 12.0,1,1, 16.928, 10612.255, 399.671, 52979.159 25/06/15,16:10:02,15,07,1, 12.0,1,1, 16.928, 10612.276, 399.667, 52979.075 25/06/15,16:10:02,16,07,1, 12.0,1,1, 16.928, 10612.280, 399.672, 52979.082 25/06/15,16:10:02,17,07,1, 12.0,1,1, 16.928, 10612.255, 399.682, 52979.110 25/06/15,16:10:02,18,07,1, 12.0,1,1, 16.928, 10612.267, 399.687, 52979.063 25/06/15,16:10:02,19,07,1, 12.0,1,1, 16.928, 10612.228, 399.703, 52979.371 25/06/15,16:10:03,00,07,1, 11.9,1,1, 16.929, 10612.226, 399.703, 52979.371 25/06/15,16:10:03,01,07,1, 11.9,1,1, 16.929, 10612.239, 399.690, 52979.204 25/06/15,16:10:03,02,07,1, 11.9,1,1, 16.929, 10612.220, 399.692, 52979.131 25/06/15,16:10:03,03,07,1, 11.9,1,1, 16.929, 10612.246, 399.715, 52979.101 25/06/15,16:10:03,04,07,1, 11.9,1,1, 16.929, 10612.235, 399.737, 52979.199 25/06/15,16:10:03,05,07,1, 11.9,1,1, 16.929, 10612.191, 399.722, 52979.104 25/06/15,16:10:03,06,07,1, 11.9,1,1, 16.929, 10612.199, 399.788, 52979.135 25/06/15,16:10:03,07,07,1, 11.9,1,1, 16.929, 10612.196, 399.767, 52979.154 25/06/15,16:10:03,08,07,1, 11.9,1,1, 16.929, 10612.180, 399.777, 52979.219 25/06/15,16:10:03,09,07,1, 11.9,1,1, 16.929, 10612.163, 399.774, 52979.242 25/06/15,16:10:03,10,07,1, 11.9,1,1, 16.929, 10612.192, 399.788, 52979.218 25/06/15,16:10:03,11,07,1, 11.9,1,1, 16.929, 10612.173, 399.775, 52979.134 25/06/15,16:10:03,12,07,1, 11.9,1,1, 16.929, 10612.162, 399.793, 52979.204 25/06/15,16:10:03,13,07,1, 11.9,1,1, 16.929, 10612.165, 399.827, 52979.132 25/06/15,16:10:03,14,07,1, 11.9,1,1, 16.929, 10612.162, 399.818, 52979.164 25/06/15,16:10:03,15,07,1, 11.9,1,1, 16.929, 10612.162, 399.825, 52979.191 25/06/15,16:10:03,16,07,1, 11.9,1,1, 16.929, 10612.166, 399.846, 52979.207 25/06/15,16:10:03,17,07,1, 11.9,1,1, 16.929, 10612.153, 399.826, 52979.157 25/06/15,16:10:03,18,07,1, 11.9,1,1, 16.929, 10612.158, 399.839, 52979.147 25/06/15,16:10:03,19,07,1, 11.9,1,1, 16.929, 10612.143, 399.876, 52979.270 25/06/15,16:10:04,00,08,1, 11.9,1,1, 16.930, 10612.142, 399.876, 52979.270 25/06/15,16:10:04,01,08,1, 11.9,1,1, 16.930, 10612.127, 399.885, 52979.257 25/06/15,16:10:04,02,08,1, 11.9,1,1, 16.930, 10612.116, 399.873, 52979.258 25/06/15,16:10:04,03,08,1, 11.9,1,1, 16.930, 10612.123, 399.900, 52979.220 25/06/15,16:10:04,04,08,1, 11.9,1,1, 16.930, 10612.140, 399.894, 52979.219 25/06/15,16:10:04,05,08,1, 11.9,1,1, 16.930, 10612.120, 399.924, 52979.283 25/06/15,16:10:04,06,08,1, 11.9,1,1, 16.930, 10612.083, 399.942, 52979.249 25/06/15,16:10:04,07,08,1, 11.9,1,1, 16.930, 10612.112, 399.925, 52979.290 25/06/15,16:10:04,08,08,1, 11.9,1,1, 16.930, 10612.109, 399.935, 52979.296 25/06/15,16:10:04,09,08,1, 11.9,1,1, 16.930, 10612.100, 399.961, 52979.303 25/06/15,16:10:04,10,08,1, 11.9,1,1, 16.930, 10612.077, 399.955, 52979.349 25/06/15,16:10:04,11,08,1, 11.9,1,1, 16.930, 10612.058, 399.976, 52979.320 25/06/15,16:10:04,12,08,1, 11.9,1,1, 16.930, 10612.084, 399.954, 52979.288 25/06/15,16:10:04,13,08,1, 11.9,1,1, 16.930, 10612.071, 399.957, 52979.295 25/06/15,16:10:04,14,08,1, 11.9,1,1, 16.930, 10612.054, 399.976, 52979.302 25/06/15,16:10:04,15,08,1, 11.9,1,1, 16.930, 10612.067, 400.017, 52979.343 25/06/15,16:10:04,16,08,1, 11.9,1,1, 16.930, 10612.022, 400.003, 52979.297 25/06/15,16:10:04,17,08,1, 11.9,1,1, 16.930, 10612.025, 399.989, 52979.288 25/06/15,16:10:04,18,08,1, 11.9,1,1, 16.930, 10612.030, 400.015, 52979.272 25/06/15,16:10:04,19,08,1, 11.9,1,1, 16.930, 10612.037, 400.009, 52979.297 25/06/15,16:10:05,00,07,1, 11.9,1,1, 16.931, 10612.034, 400.009, 52979.297 25/06/15,16:10:05,01,07,1, 11.9,1,1, 16.931, 10612.044, 400.029, 52979.310 25/06/15,16:10:05,02,07,1, 11.9,1,1, 16.931, 10612.002, 400.047, 52979.349 25/06/15,16:10:05,03,07,1, 11.9,1,1, 16.931, 10612.003, 400.063, 52979.352 25/06/15,16:10:05,04,07,1, 11.9,1,1, 16.931, 10612.000, 400.042, 52979.322 25/06/15,16:10:05,05,07,1, 11.9,1,1, 16.931, 10612.013, 400.066, 52979.404 25/06/15,16:10:05,06,07,1, 11.9,1,1, 16.931, 10612.020, 400.085, 52979.419 25/06/15,16:10:05,07,07,1, 11.9,1,1, 16.931, 10612.012, 400.084, 52979.406 25/06/15,16:10:05,08,07,1, 11.9,1,1, 16.931, 10612.017, 400.079, 52979.385 25/06/15,16:10:05,09,07,1, 11.9,1,1, 16.931, 10612.004, 400.107, 52979.432 25/06/15,16:10:05,10,07,1, 11.9,1,1, 16.931, 10611.990, 400.094, 52979.375 25/06/15,16:10:05,11,07,1, 11.9,1,1, 16.931, 10612.002, 400.120, 52979.389 25/06/15,16:10:05,12,07,1, 11.9,1,1, 16.931, 10611.999, 400.081, 52979.448 25/06/15,16:10:05,13,07,1, 11.9,1,1, 16.931, 10612.016, 400.113, 52979.415 25/06/15,16:10:05,14,07,1, 11.9,1,1, 16.931, 10611.981, 400.080, 52979.415 25/06/15,16:10:05,15,07,1, 11.9,1,1, 16.931, 10611.968, 400.115, 52979.417 25/06/15,16:10:05,16,07,1, 11.9,1,1, 16.931, 10611.991, 400.117, 52979.412 25/06/15,16:10:05,17,07,1, 11.9,1,1, 16.931, 10611.980, 400.124, 52979.420 25/06/15,16:10:05,18,07,1, 11.9,1,1, 16.931, 10611.957, 400.132, 52979.478 25/06/15,16:10:05,19,07,1, 11.9,1,1, 16.931, 10611.964, 400.142, 52979.448 25/06/15,16:10:06,00,07,1, 11.9,1,1, 16.935, 10611.959, 400.142, 52979.448 25/06/15,16:10:06,01,07,1, 11.9,1,1, 16.935, 10611.950, 400.141, 52979.467 25/06/15,16:10:06,02,07,1, 11.9,1,1, 16.935, 10611.965, 400.150, 52979.494 25/06/15,16:10:06,03,07,1, 11.9,1,1, 16.935, 10611.918, 400.169, 52979.435 25/06/15,16:10:06,04,07,1, 11.9,1,1, 16.935, 10611.938, 400.175, 52979.424 25/06/15,16:10:06,05,07,1, 11.9,1,1, 16.935, 10611.939, 400.160, 52979.452 25/06/15,16:10:06,06,07,1, 11.9,1,1, 16.935, 10611.933, 400.169, 52979.528 25/06/15,16:10:06,07,07,1, 11.9,1,1, 16.935, 10611.968, 400.196, 52979.474 25/06/15,16:10:06,08,07,1, 11.9,1,1, 16.935, 10611.939, 400.183, 52979.441 25/06/15,16:10:06,09,07,1, 11.9,1,1, 16.935, 10611.932, 400.206, 52979.538 25/06/15,16:10:06,10,07,1, 11.9,1,1, 16.935, 10611.917, 400.211, 52979.561 25/06/15,16:10:06,11,07,1, 11.9,1,1, 16.935, 10611.931, 400.203, 52979.448 25/06/15,16:10:06,12,07,1, 11.9,1,1, 16.935, 10611.924, 400.195, 52979.548 25/06/15,16:10:06,13,07,1, 11.9,1,1, 16.935, 10611.900, 400.228, 52979.580 25/06/15,16:10:06,14,07,1, 11.9,1,1, 16.935, 10611.895, 400.222, 52979.508 25/06/15,16:10:06,15,07,1, 11.9,1,1, 16.935, 10611.882, 400.230, 52979.483 25/06/15,16:10:06,16,07,1, 11.9,1,1, 16.935, 10611.874, 400.213, 52979.538 25/06/15,16:10:06,17,07,1, 11.9,1,1, 16.935, 10611.894, 400.234, 52979.459 25/06/15,16:10:06,18,07,1, 11.9,1,1, 16.935, 10611.880, 400.226, 52979.540 25/06/15,16:10:06,19,07,1, 11.9,1,1, 16.935, 10611.874, 400.226, 52979.510 25/06/15,16:10:07,00,07,1, 11.9,1,1, 16.932, 10611.867, 400.226, 52979.510 25/06/15,16:10:07,01,07,1, 11.9,1,1, 16.932, 10611.890, 400.228, 52979.506 25/06/15,16:10:07,02,07,1, 11.9,1,1, 16.932, 10611.862, 400.231, 52979.498 25/06/15,16:10:07,03,07,1, 11.9,1,1, 16.932, 10611.882, 400.244, 52979.578 25/06/15,16:10:07,04,07,1, 11.9,1,1, 16.932, 10611.865, 400.242, 52979.533 25/06/15,16:10:07,05,07,1, 11.9,1,1, 16.932, 10611.849, 400.243, 52979.538 25/06/15,16:10:07,06,07,1, 11.9,1,1, 16.932, 10611.885, 400.236, 52979.559 25/06/15,16:10:07,07,07,1, 11.9,1,1, 16.932, 10611.879, 400.249, 52979.592 25/06/15,16:10:07,08,07,1, 11.9,1,1, 16.932, 10611.873, 400.245, 52979.568 25/06/15,16:10:07,09,07,1, 11.9,1,1, 16.932, 10611.861, 400.276, 52979.575 25/06/15,16:10:07,10,07,1, 11.9,1,1, 16.932, 10611.841, 400.249, 52979.564 25/06/15,16:10:07,11,07,1, 11.9,1,1, 16.932, 10611.811, 400.265, 52979.603 25/06/15,16:10:07,12,07,1, 11.9,1,1, 16.932, 10611.866, 400.264, 52979.544 25/06/15,16:10:07,13,07,1, 11.9,1,1, 16.932, 10611.832, 400.279, 52979.589 25/06/15,16:10:07,14,07,1, 11.9,1,1, 16.932, 10611.843, 400.262, 52979.505 25/06/15,16:10:07,15,07,1, 11.9,1,1, 16.932, 10611.827, 400.282, 52979.557 25/06/15,16:10:07,16,07,1, 11.9,1,1, 16.932, 10611.836, 400.288, 52979.580 25/06/15,16:10:07,17,07,1, 11.9,1,1, 16.932, 10611.834, 400.279, 52979.581 25/06/15,16:10:07,18,07,1, 11.9,1,1, 16.932, 10611.837, 400.265, 52979.606 25/06/15,16:10:07,19,07,1, 11.9,1,1, 16.932, 10611.818, 400.285, 52979.664 25/06/15,16:10:08,00,07,1, 12.0,1,1, 16.933, 10611.817, 400.285, 52979.664 25/06/15,16:10:08,01,07,1, 12.0,1,1, 16.933, 10611.830, 400.292, 52979.641 25/06/15,16:10:08,02,07,1, 12.0,1,1, 16.933, 10611.798, 400.279, 52979.641 25/06/15,16:10:08,03,07,1, 12.0,1,1, 16.933, 10611.803, 400.290, 52979.625 25/06/15,16:10:08,04,07,1, 12.0,1,1, 16.933, 10611.792, 400.292, 52979.593 25/06/15,16:10:08,05,07,1, 12.0,1,1, 16.933, 10611.790, 400.284, 52979.632 25/06/15,16:10:08,06,07,1, 12.0,1,1, 16.933, 10611.797, 400.286, 52979.654 25/06/15,16:10:08,07,07,1, 12.0,1,1, 16.933, 10611.769, 400.291, 52979.664 25/06/15,16:10:08,08,07,1, 12.0,1,1, 16.933, 10611.795, 400.303, 52979.630 25/06/15,16:10:08,09,07,1, 12.0,1,1, 16.933, 10611.770, 400.295, 52979.617 25/06/15,16:10:08,10,07,1, 12.0,1,1, 16.933, 10611.776, 400.287, 52979.616 25/06/15,16:10:08,11,07,1, 12.0,1,1, 16.933, 10611.777, 400.284, 52979.694 25/06/15,16:10:08,12,07,1, 12.0,1,1, 16.933, 10611.766, 400.277, 52979.719 25/06/15,16:10:08,13,07,1, 12.0,1,1, 16.933, 10611.760, 400.295, 52979.711 25/06/15,16:10:08,14,07,1, 12.0,1,1, 16.933, 10611.778, 400.299, 52979.636 25/06/15,16:10:08,15,07,1, 12.0,1,1, 16.933, 10611.733, 400.297, 52979.702 25/06/15,16:10:08,16,07,1, 12.0,1,1, 16.933, 10611.760, 400.271, 52979.645 25/06/15,16:10:08,17,07,1, 12.0,1,1, 16.933, 10611.756, 400.286, 52979.631 25/06/15,16:10:08,18,07,1, 12.0,1,1, 16.933, 10611.756, 400.297, 52979.717 25/06/15,16:10:08,19,07,1, 12.0,1,1, 16.933, 10611.762, 400.290, 52979.688 25/06/15,16:10:09,00,07,1, 11.9,1,1, 16.932, 10611.758, 400.290, 52979.688 25/06/15,16:10:09,01,07,1, 11.9,1,1, 16.932, 10611.733, 400.307, 52979.701 25/06/15,16:10:09,02,07,1, 11.9,1,1, 16.932, 10611.726, 400.313, 52979.700 25/06/15,16:10:09,03,07,1, 11.9,1,1, 16.932, 10611.738, 400.315, 52979.705 25/06/15,16:10:09,04,07,1, 11.9,1,1, 16.932, 10611.727, 400.298, 52979.712 25/06/15,16:10:09,05,07,1, 11.9,1,1, 16.932, 10611.728, 400.296, 52979.725 25/06/15,16:10:09,06,07,1, 11.9,1,1, 16.932, 10611.727, 400.312, 52979.767 25/06/15,16:10:09,07,07,1, 11.9,1,1, 16.932, 10611.708, 400.299, 52979.667 25/06/15,16:10:09,08,07,1, 11.9,1,1, 16.932, 10611.709, 400.293, 52979.731 25/06/15,16:10:09,09,07,1, 11.9,1,1, 16.932, 10611.706, 400.294, 52979.698 25/06/15,16:10:09,10,07,1, 11.9,1,1, 16.932, 10611.705, 400.319, 52979.691 25/06/15,16:10:09,11,07,1, 11.9,1,1, 16.932, 10611.705, 400.295, 52979.691 25/06/15,16:10:09,12,07,1, 11.9,1,1, 16.932, 10611.707, 400.287, 52979.716 25/06/15,16:10:09,13,07,1, 11.9,1,1, 16.932, 10611.702, 400.294, 52979.699 25/06/15,16:10:09,14,07,1, 11.9,1,1, 16.932, 10611.707, 400.300, 52979.743 25/06/15,16:10:09,15,07,1, 11.9,1,1, 16.932, 10611.706, 400.319, 52979.687 25/06/15,16:10:09,16,07,1, 11.9,1,1, 16.932, 10611.689, 400.304, 52979.755 25/06/15,16:10:09,17,07,1, 11.9,1,1, 16.932, 10611.680, 400.300, 52979.760 25/06/15,16:10:09,18,07,1, 11.9,1,1, 16.932, 10611.671, 400.297, 52979.698 25/06/15,16:10:09,19,07,1, 11.9,1,1, 16.932, 10611.702, 400.308, 52979.762 25/06/15,16:10:10,00,08,1, 11.9,1,1, 16.935, 10611.700, 400.308, 52979.762 25/06/15,16:10:10,01,08,1, 11.9,1,1, 16.935, 10611.693, 400.300, 52979.745 25/06/15,16:10:10,02,08,1, 11.9,1,1, 16.935, 10611.668, 400.312, 52979.785 25/06/15,16:10:10,03,08,1, 11.9,1,1, 16.935, 10611.690, 400.298, 52979.722 25/06/15,16:10:10,04,08,1, 11.9,1,1, 16.935, 10611.683, 400.282, 52979.756 25/06/15,16:10:10,05,08,1, 11.9,1,1, 16.935, 10611.646, 400.291, 52979.825 25/06/15,16:10:10,06,08,1, 11.9,1,1, 16.935, 10611.659, 400.313, 52979.849 25/06/15,16:10:10,07,08,1, 11.9,1,1, 16.935, 10611.648, 400.303, 52979.764 25/06/15,16:10:10,08,08,1, 11.9,1,1, 16.935, 10611.664, 400.300, 52979.792 25/06/15,16:10:10,09,08,1, 11.9,1,1, 16.935, 10611.645, 400.302, 52979.760 25/06/15,16:10:10,10,08,1, 11.9,1,1, 16.935, 10611.646, 400.282, 52979.759 25/06/15,16:10:10,11,08,1, 11.9,1,1, 16.935, 10611.647, 400.292, 52979.723 25/06/15,16:10:10,12,08,1, 11.9,1,1, 16.935, 10611.646, 400.295, 52979.830 25/06/15,16:10:10,13,08,1, 11.9,1,1, 16.935, 10611.642, 400.298, 52979.759 25/06/15,16:10:10,14,08,1, 11.9,1,1, 16.935, 10611.635, 400.281, 52979.804 25/06/15,16:10:10,15,08,1, 11.9,1,1, 16.935, 10611.637, 400.299, 52979.843 25/06/15,16:10:10,16,08,1, 11.9,1,1, 16.935, 10611.637, 400.301, 52979.840 25/06/15,16:10:10,17,08,1, 11.9,1,1, 16.935, 10611.629, 400.301, 52979.789 25/06/15,16:10:10,18,08,1, 11.9,1,1, 16.935, 10611.637, 400.300, 52979.757 25/06/15,16:10:10,19,08,1, 11.9,1,1, 16.935, 10611.630, 400.291, 52979.800 25/06/15,16:10:11,00,08,1, 11.9,1,1, 16.931, 10611.625, 400.291, 52979.800 25/06/15,16:10:11,01,08,1, 11.9,1,1, 16.931, 10611.633, 400.291, 52979.828 25/06/15,16:10:11,02,08,1, 11.9,1,1, 16.931, 10611.619, 400.286, 52979.847 25/06/15,16:10:11,03,08,1, 11.9,1,1, 16.931, 10611.619, 400.287, 52979.885 25/06/15,16:10:11,04,08,1, 11.9,1,1, 16.931, 10611.624, 400.274, 52979.813 25/06/15,16:10:11,05,08,1, 11.9,1,1, 16.931, 10611.600, 400.260, 52979.797 25/06/15,16:10:11,06,08,1, 11.9,1,1, 16.931, 10611.623, 400.293, 52979.796 25/06/15,16:10:11,07,08,1, 11.9,1,1, 16.931, 10611.607, 400.300, 52979.836 25/06/15,16:10:11,08,08,1, 11.9,1,1, 16.931, 10611.599, 400.300, 52979.799 25/06/15,16:10:11,09,08,1, 11.9,1,1, 16.931, 10611.595, 400.284, 52979.890 25/06/15,16:10:11,10,08,1, 11.9,1,1, 16.931, 10611.592, 400.278, 52979.852 25/06/15,16:10:11,11,08,1, 11.9,1,1, 16.931, 10611.583, 400.251, 52979.780 25/06/15,16:10:11,12,08,1, 11.9,1,1, 16.931, 10611.609, 400.270, 52979.891 25/06/15,16:10:11,13,08,1, 11.9,1,1, 16.931, 10611.570, 400.275, 52979.900 25/06/15,16:10:11,14,08,1, 11.9,1,1, 16.931, 10611.590, 400.252, 52979.848 25/06/15,16:10:11,15,08,1, 11.9,1,1, 16.931, 10611.600, 400.260, 52979.863 25/06/15,16:10:11,16,08,1, 11.9,1,1, 16.931, 10611.585, 400.267, 52979.886 25/06/15,16:10:11,17,08,1, 11.9,1,1, 16.931, 10611.573, 400.257, 52979.879 25/06/15,16:10:11,18,08,1, 11.9,1,1, 16.931, 10611.574, 400.268, 52979.901 25/06/15,16:10:11,19,08,1, 11.9,1,1, 16.931, 10611.564, 400.239, 52979.915 25/06/15,16:10:12,00,07,1, 11.9,1,1, 16.933, 10611.558, 400.239, 52979.915 25/06/15,16:10:12,01,07,1, 11.9,1,1, 16.933, 10611.563, 400.252, 52979.912 25/06/15,16:10:12,02,07,1, 11.9,1,1, 16.933, 10611.567, 400.243, 52979.851 25/06/15,16:10:12,03,07,1, 11.9,1,1, 16.933, 10611.569, 400.228, 52979.886 25/06/15,16:10:12,04,07,1, 11.9,1,1, 16.933, 10611.566, 400.253, 52979.840 25/06/15,16:10:12,05,07,1, 11.9,1,1, 16.933, 10611.571, 400.255, 52979.931 25/06/15,16:10:12,06,07,1, 11.9,1,1, 16.933, 10611.532, 400.268, 52979.874 25/06/15,16:10:12,07,07,1, 11.9,1,1, 16.933, 10611.552, 400.264, 52979.852 25/06/15,16:10:12,08,07,1, 11.9,1,1, 16.933, 10611.545, 400.264, 52979.894 25/06/15,16:10:12,09,07,1, 11.9,1,1, 16.933, 10611.558, 400.237, 52979.892 25/06/15,16:10:12,10,07,1, 11.9,1,1, 16.933, 10611.539, 400.234, 52979.878 25/06/15,16:10:12,11,07,1, 11.9,1,1, 16.933, 10611.549, 400.237, 52979.956 25/06/15,16:10:12,12,07,1, 11.9,1,1, 16.933, 10611.537, 400.236, 52979.895 25/06/15,16:10:12,13,07,1, 11.9,1,1, 16.933, 10611.534, 400.232, 52979.837 25/06/15,16:10:12,14,07,1, 11.9,1,1, 16.933, 10611.532, 400.267, 52979.964 25/06/15,16:10:12,15,07,1, 11.9,1,1, 16.933, 10611.516, 400.251, 52979.869 25/06/15,16:10:12,16,07,1, 11.9,1,1, 16.933, 10611.513, 400.249, 52979.944 25/06/15,16:10:12,17,07,1, 11.9,1,1, 16.933, 10611.518, 400.248, 52979.952 25/06/15,16:10:12,18,07,1, 11.9,1,1, 16.933, 10611.510, 400.235, 52979.880 25/06/15,16:10:12,19,07,1, 11.9,1,1, 16.933, 10611.500, 400.270, 52979.897 25/06/15,16:10:13,00,07,1, 11.9,1,1, 16.934, 10611.500, 400.270, 52979.897 25/06/15,16:10:13,01,07,1, 11.9,1,1, 16.934, 10611.492, 400.262, 52979.913 25/06/15,16:10:13,02,07,1, 11.9,1,1, 16.934, 10611.521, 400.237, 52980.000 25/06/15,16:10:13,03,07,1, 11.9,1,1, 16.934, 10611.514, 400.235, 52979.939 25/06/15,16:10:13,04,07,1, 11.9,1,1, 16.934, 10611.489, 400.241, 52979.988 25/06/15,16:10:13,05,07,1, 11.9,1,1, 16.934, 10611.514, 400.226, 52979.967 25/06/15,16:10:13,06,07,1, 11.9,1,1, 16.934, 10611.490, 400.238, 52980.023 25/06/15,16:10:13,07,07,1, 11.9,1,1, 16.934, 10611.487, 400.234, 52979.953 25/06/15,16:10:13,08,07,1, 11.9,1,1, 16.934, 10611.491, 400.222, 52979.968 25/06/15,16:10:13,09,07,1, 11.9,1,1, 16.934, 10611.501, 400.253, 52979.970 25/06/15,16:10:13,10,07,1, 11.9,1,1, 16.934, 10611.473, 400.227, 52980.021 25/06/15,16:10:13,11,07,1, 11.9,1,1, 16.934, 10611.499, 400.201, 52979.975 25/06/15,16:10:13,12,07,1, 11.9,1,1, 16.934, 10611.488, 400.221, 52979.980 25/06/15,16:10:13,13,07,1, 11.9,1,1, 16.934, 10611.492, 400.214, 52980.007 25/06/15,16:10:13,14,07,1, 11.9,1,1, 16.934, 10611.504, 400.210, 52979.950 25/06/15,16:10:13,15,07,1, 11.9,1,1, 16.934, 10611.467, 400.228, 52980.017 25/06/15,16:10:13,16,07,1, 11.9,1,1, 16.934, 10611.487, 400.216, 52980.004 25/06/15,16:10:13,17,07,1, 11.9,1,1, 16.934, 10611.489, 400.203, 52979.961 25/06/15,16:10:13,18,07,1, 11.9,1,1, 16.934, 10611.473, 400.180, 52980.025 25/06/15,16:10:13,19,07,1, 11.9,1,1, 16.934, 10611.468, 400.207, 52980.008 25/06/15,16:10:14,00,08,1, 11.9,1,1, 16.930, 10611.466, 400.207, 52980.008 25/06/15,16:10:14,01,08,1, 11.9,1,1, 16.930, 10611.477, 400.214, 52980.030 25/06/15,16:10:14,02,08,1, 11.9,1,1, 16.930, 10611.483, 400.204, 52980.070 25/06/15,16:10:14,03,08,1, 11.9,1,1, 16.930, 10611.464, 400.177, 52980.037 25/06/15,16:10:14,04,08,1, 11.9,1,1, 16.930, 10611.466, 400.167, 52979.982 25/06/15,16:10:14,05,08,1, 11.9,1,1, 16.930, 10611.445, 400.167, 52980.037 25/06/15,16:10:14,06,08,1, 11.9,1,1, 16.930, 10611.448, 400.190, 52980.084 25/06/15,16:10:14,07,08,1, 11.9,1,1, 16.930, 10611.435, 400.151, 52980.048 25/06/15,16:10:14,08,08,1, 11.9,1,1, 16.930, 10611.454, 400.171, 52980.044 25/06/15,16:10:14,09,08,1, 11.9,1,1, 16.930, 10611.427, 400.198, 52980.041 25/06/15,16:10:14,10,08,1, 11.9,1,1, 16.930, 10611.467, 400.164, 52979.994 25/06/15,16:10:14,11,08,1, 11.9,1,1, 16.930, 10611.454, 400.170, 52980.057 25/06/15,16:10:14,12,08,1, 11.9,1,1, 16.930, 10611.428, 400.189, 52980.068 25/06/15,16:10:14,13,08,1, 11.9,1,1, 16.930, 10611.434, 400.169, 52979.997 25/06/15,16:10:14,14,08,1, 11.9,1,1, 16.930, 10611.419, 400.183, 52980.091 25/06/15,16:10:14,15,08,1, 11.9,1,1, 16.930, 10611.416, 400.157, 52980.037 25/06/15,16:10:14,16,08,1, 11.9,1,1, 16.930, 10611.450, 400.142, 52980.046 25/06/15,16:10:14,17,08,1, 11.9,1,1, 16.930, 10611.429, 400.120, 52980.023 25/06/15,16:10:14,18,08,1, 11.9,1,1, 16.930, 10611.406, 400.139, 52980.049 25/06/15,16:10:14,19,08,1, 11.9,1,1, 16.930, 10611.403, 400.125, 52980.058 25/06/15,16:10:15,00,07,1, 12.0,1,1, 16.937, 10611.399, 400.125, 52980.058 25/06/15,16:10:15,01,07,1, 12.0,1,1, 16.937, 10611.411, 400.120, 52980.087 25/06/15,16:10:15,02,07,1, 12.0,1,1, 16.937, 10611.406, 400.106, 52980.009 25/06/15,16:10:15,03,07,1, 12.0,1,1, 16.937, 10611.420, 400.105, 52980.104 25/06/15,16:10:15,04,07,1, 12.0,1,1, 16.937, 10611.377, 400.119, 52980.128 25/06/15,16:10:15,05,07,1, 12.0,1,1, 16.937, 10611.392, 400.121, 52980.056 25/06/15,16:10:15,06,07,1, 12.0,1,1, 16.937, 10611.391, 400.126, 52980.112 25/06/15,16:10:15,07,07,1, 12.0,1,1, 16.937, 10611.423, 400.106, 52980.093 25/06/15,16:10:15,08,07,1, 12.0,1,1, 16.937, 10611.403, 400.097, 52980.072 25/06/15,16:10:15,09,07,1, 12.0,1,1, 16.937, 10611.387, 400.119, 52980.120 25/06/15,16:10:15,10,07,1, 12.0,1,1, 16.937, 10611.378, 400.096, 52980.079 25/06/15,16:10:15,11,07,1, 12.0,1,1, 16.937, 10611.384, 400.107, 52980.112 25/06/15,16:10:15,12,07,1, 12.0,1,1, 16.937, 10611.378, 400.067, 52980.080 25/06/15,16:10:15,13,07,1, 12.0,1,1, 16.937, 10611.377, 400.105, 52980.055 25/06/15,16:10:15,14,07,1, 12.0,1,1, 16.937, 10611.371, 400.099, 52980.069 25/06/15,16:10:15,15,07,1, 12.0,1,1, 16.937, 10611.370, 400.058, 52980.043 25/06/15,16:10:15,16,07,1, 12.0,1,1, 16.937, 10611.398, 400.056, 52980.127 25/06/15,16:10:15,17,07,1, 12.0,1,1, 16.937, 10611.371, 400.087, 52980.149 25/06/15,16:10:15,18,07,1, 12.0,1,1, 16.937, 10611.377, 400.074, 52980.180 25/06/15,16:10:15,19,07,1, 12.0,1,1, 16.937, 10611.375, 400.093, 52980.161 25/06/15,16:10:16,00,07,1, 11.9,1,1, 16.936, 10611.374, 400.093, 52980.161 25/06/15,16:10:16,01,07,1, 11.9,1,1, 16.936, 10611.342, 400.060, 52980.163 25/06/15,16:10:16,02,07,1, 11.9,1,1, 16.936, 10611.343, 400.044, 52980.141 25/06/15,16:10:16,03,07,1, 11.9,1,1, 16.936, 10611.349, 400.051, 52980.150 25/06/15,16:10:16,04,07,1, 11.9,1,1, 16.936, 10611.342, 400.045, 52980.192 25/06/15,16:10:16,05,07,1, 11.9,1,1, 16.936, 10611.322, 400.056, 52980.155 25/06/15,16:10:16,06,07,1, 11.9,1,1, 16.936, 10611.346, 400.061, 52980.137 25/06/15,16:10:16,07,07,1, 11.9,1,1, 16.936, 10611.337, 400.059, 52980.143 25/06/15,16:10:16,08,07,1, 11.9,1,1, 16.936, 10611.337, 400.031, 52980.198 25/06/15,16:10:16,09,07,1, 11.9,1,1, 16.936, 10611.327, 400.042, 52980.112 25/06/15,16:10:16,10,07,1, 11.9,1,1, 16.936, 10611.350, 400.066, 52980.227 25/06/15,16:10:16,11,07,1, 11.9,1,1, 16.936, 10611.323, 400.067, 52980.157 25/06/15,16:10:16,12,07,1, 11.9,1,1, 16.936, 10611.318, 400.038, 52980.189 25/06/15,16:10:16,13,07,1, 11.9,1,1, 16.936, 10611.309, 400.073, 52980.237 25/06/15,16:10:16,14,07,1, 11.9,1,1, 16.936, 10611.310, 400.052, 52980.177 25/06/15,16:10:16,15,07,1, 11.9,1,1, 16.936, 10611.295, 400.029, 52980.186 25/06/15,16:10:16,16,07,1, 11.9,1,1, 16.936, 10611.327, 400.023, 52980.153 25/06/15,16:10:16,17,07,1, 11.9,1,1, 16.936, 10611.287, 400.027, 52980.222 25/06/15,16:10:16,18,07,1, 11.9,1,1, 16.936, 10611.293, 400.010, 52980.202 25/06/15,16:10:16,19,07,1, 11.9,1,1, 16.936, 10611.295, 400.013, 52980.167 25/06/15,16:10:17,00,08,1, 11.9,1,1, 16.932, 10611.291, 400.013, 52980.167 25/06/15,16:10:17,01,08,1, 11.9,1,1, 16.932, 10611.286, 399.985, 52980.290 25/06/15,16:10:17,02,08,1, 11.9,1,1, 16.932, 10611.301, 400.005, 52980.218 25/06/15,16:10:17,03,08,1, 11.9,1,1, 16.932, 10611.296, 400.009, 52980.251 25/06/15,16:10:17,04,08,1, 11.9,1,1, 16.932, 10611.294, 400.017, 52980.187 25/06/15,16:10:17,05,08,1, 11.9,1,1, 16.932, 10611.298, 399.997, 52980.251 25/06/15,16:10:17,06,08,1, 11.9,1,1, 16.932, 10611.288, 399.999, 52980.251 25/06/15,16:10:17,07,08,1, 11.9,1,1, 16.932, 10611.273, 399.983, 52980.232 25/06/15,16:10:17,08,08,1, 11.9,1,1, 16.932, 10611.279, 400.007, 52980.299 25/06/15,16:10:17,09,08,1, 11.9,1,1, 16.932, 10611.280, 399.993, 52980.281 25/06/15,16:10:17,10,08,1, 11.9,1,1, 16.932, 10611.282, 400.010, 52980.271 25/06/15,16:10:17,11,08,1, 11.9,1,1, 16.932, 10611.252, 399.995, 52980.248 25/06/15,16:10:17,12,08,1, 11.9,1,1, 16.932, 10611.274, 399.989, 52980.258 25/06/15,16:10:17,13,08,1, 11.9,1,1, 16.932, 10611.252, 400.000, 52980.265 25/06/15,16:10:17,14,08,1, 11.9,1,1, 16.932, 10611.249, 400.004, 52980.273 25/06/15,16:10:17,15,08,1, 11.9,1,1, 16.932, 10611.243, 399.989, 52980.297 25/06/15,16:10:17,16,08,1, 11.9,1,1, 16.932, 10611.236, 399.971, 52980.258 25/06/15,16:10:17,17,08,1, 11.9,1,1, 16.932, 10611.233, 399.993, 52980.294 25/06/15,16:10:17,18,08,1, 11.9,1,1, 16.932, 10611.234, 399.990, 52980.235 25/06/15,16:10:17,19,08,1, 11.9,1,1, 16.932, 10611.263, 399.975, 52980.291 25/06/15,16:10:18,00,08,1, 11.9,1,1, 16.933, 10611.258, 399.975, 52980.291 25/06/15,16:10:18,01,08,1, 11.9,1,1, 16.933, 10611.217, 399.974, 52980.304 25/06/15,16:10:18,02,08,1, 11.9,1,1, 16.933, 10611.223, 399.959, 52980.245 25/06/15,16:10:18,03,08,1, 11.9,1,1, 16.933, 10611.204, 399.961, 52980.273 25/06/15,16:10:18,04,08,1, 11.9,1,1, 16.933, 10611.220, 399.949, 52980.321 25/06/15,16:10:18,05,08,1, 11.9,1,1, 16.933, 10611.213, 399.950, 52980.240 25/06/15,16:10:18,06,08,1, 11.9,1,1, 16.933, 10611.205, 399.956, 52980.292 25/06/15,16:10:18,07,08,1, 11.9,1,1, 16.933, 10611.188, 399.955, 52980.320 25/06/15,16:10:18,08,08,1, 11.9,1,1, 16.933, 10611.189, 399.962, 52980.365 25/06/15,16:10:18,09,08,1, 11.9,1,1, 16.933, 10611.206, 399.966, 52980.392 25/06/15,16:10:18,10,08,1, 11.9,1,1, 16.933, 10611.178, 399.947, 52980.380 25/06/15,16:10:18,11,08,1, 11.9,1,1, 16.933, 10611.171, 399.964, 52980.372 25/06/15,16:10:18,12,08,1, 11.9,1,1, 16.933, 10611.179, 399.957, 52980.367 25/06/15,16:10:18,13,08,1, 11.9,1,1, 16.933, 10611.175, 399.960, 52980.324 25/06/15,16:10:18,14,08,1, 11.9,1,1, 16.933, 10611.189, 399.945, 52980.316 25/06/15,16:10:18,15,08,1, 11.9,1,1, 16.933, 10611.180, 399.939, 52980.275 25/06/15,16:10:18,16,08,1, 11.9,1,1, 16.933, 10611.171, 399.937, 52980.277 25/06/15,16:10:18,17,08,1, 11.9,1,1, 16.933, 10611.154, 399.946, 52980.327 25/06/15,16:10:18,18,08,1, 11.9,1,1, 16.933, 10611.163, 399.969, 52980.395 25/06/15,16:10:18,19,08,1, 11.9,1,1, 16.933, 10611.158, 399.936, 52980.356 25/06/15,16:10:19,00,07,1, 11.9,1,1, 16.936, 10611.157, 399.936, 52980.356 25/06/15,16:10:19,01,07,1, 11.9,1,1, 16.936, 10611.117, 399.950, 52980.412 25/06/15,16:10:19,02,07,1, 11.9,1,1, 16.936, 10611.137, 399.936, 52980.398 25/06/15,16:10:19,03,07,1, 11.9,1,1, 16.936, 10611.146, 399.965, 52980.390 25/06/15,16:10:19,04,07,1, 11.9,1,1, 16.936, 10611.137, 399.950, 52980.364 25/06/15,16:10:19,05,07,1, 11.9,1,1, 16.936, 10611.133, 399.965, 52980.382 25/06/15,16:10:19,06,07,1, 11.9,1,1, 16.936, 10611.127, 399.974, 52980.366 25/06/15,16:10:19,07,07,1, 11.9,1,1, 16.936, 10611.108, 399.948, 52980.444 25/06/15,16:10:19,08,07,1, 11.9,1,1, 16.936, 10611.116, 399.962, 52980.446 25/06/15,16:10:19,09,07,1, 11.9,1,1, 16.936, 10611.103, 399.948, 52980.393 25/06/15,16:10:19,10,07,1, 11.9,1,1, 16.936, 10611.097, 399.989, 52980.421 25/06/15,16:10:19,11,07,1, 11.9,1,1, 16.936, 10611.107, 399.956, 52980.342 25/06/15,16:10:19,12,07,1, 11.9,1,1, 16.936, 10611.092, 399.955, 52980.405 25/06/15,16:10:19,13,07,1, 11.9,1,1, 16.936, 10611.077, 399.962, 52980.413 25/06/15,16:10:19,14,07,1, 11.9,1,1, 16.936, 10611.083, 399.969, 52980.366 25/06/15,16:10:19,15,07,1, 11.9,1,1, 16.936, 10611.079, 399.964, 52980.415 25/06/15,16:10:19,16,07,1, 11.9,1,1, 16.936, 10611.057, 399.943, 52980.376 25/06/15,16:10:19,17,07,1, 11.9,1,1, 16.936, 10611.069, 399.976, 52980.396 25/06/15,16:10:19,18,07,1, 11.9,1,1, 16.936, 10611.044, 399.969, 52980.469 25/06/15,16:10:19,19,07,1, 11.9,1,1, 16.936, 10611.052, 399.983, 52980.491 25/06/15,16:10:20,00,08,1, 11.9,1,1, 16.937, 10611.049, 399.983, 52980.491 25/06/15,16:10:20,01,08,1, 11.9,1,1, 16.937, 10611.068, 399.979, 52980.507 25/06/15,16:10:20,02,08,1, 11.9,1,1, 16.937, 10611.049, 399.970, 52980.460 25/06/15,16:10:20,03,08,1, 11.9,1,1, 16.937, 10611.029, 399.939, 52980.388 25/06/15,16:10:20,04,08,1, 11.9,1,1, 16.937, 10611.037, 399.977, 52980.439 25/06/15,16:10:20,05,08,1, 11.9,1,1, 16.937, 10611.019, 399.937, 52980.448 25/06/15,16:10:20,06,08,1, 11.9,1,1, 16.937, 10611.009, 399.994, 52980.494 25/06/15,16:10:20,07,08,1, 11.9,1,1, 16.937, 10611.019, 399.972, 52980.513 25/06/15,16:10:20,08,08,1, 11.9,1,1, 16.937, 10611.024, 399.980, 52980.514 25/06/15,16:10:20,09,08,1, 11.9,1,1, 16.937, 10611.030, 399.985, 52980.496 25/06/15,16:10:20,10,08,1, 11.9,1,1, 16.937, 10610.997, 399.984, 52980.477 25/06/15,16:10:20,11,08,1, 11.9,1,1, 16.937, 10610.986, 399.982, 52980.474 25/06/15,16:10:20,12,08,1, 11.9,1,1, 16.937, 10611.011, 399.957, 52980.530 25/06/15,16:10:20,13,08,1, 11.9,1,1, 16.937, 10610.991, 399.999, 52980.526 25/06/15,16:10:20,14,08,1, 11.9,1,1, 16.937, 10610.982, 399.986, 52980.563 25/06/15,16:10:20,15,08,1, 11.9,1,1, 16.937, 10610.980, 399.971, 52980.536 25/06/15,16:10:20,16,08,1, 11.9,1,1, 16.937, 10610.979, 399.997, 52980.534 25/06/15,16:10:20,17,08,1, 11.9,1,1, 16.937, 10610.973, 399.991, 52980.577 25/06/15,16:10:20,18,08,1, 11.9,1,1, 16.937, 10610.979, 399.994, 52980.579 25/06/15,16:10:20,19,08,1, 11.9,1,1, 16.937, 10610.992, 399.990, 52980.537 25/06/15,16:10:21,00,07,1, 11.9,1,1, 16.935, 10610.991, 399.990, 52980.537 25/06/15,16:10:21,01,07,1, 11.9,1,1, 16.935, 10610.953, 400.008, 52980.577 25/06/15,16:10:21,02,07,1, 11.9,1,1, 16.935, 10610.956, 399.989, 52980.488 25/06/15,16:10:21,03,07,1, 11.9,1,1, 16.935, 10610.956, 399.985, 52980.542 25/06/15,16:10:21,04,07,1, 11.9,1,1, 16.935, 10610.957, 400.011, 52980.581 25/06/15,16:10:21,05,07,1, 11.9,1,1, 16.935, 10610.962, 399.995, 52980.548 25/06/15,16:10:21,06,07,1, 11.9,1,1, 16.935, 10610.970, 400.011, 52980.549 25/06/15,16:10:21,07,07,1, 11.9,1,1, 16.935, 10610.969, 400.004, 52980.535 25/06/15,16:10:21,08,07,1, 11.9,1,1, 16.935, 10610.962, 400.000, 52980.534 25/06/15,16:10:21,09,07,1, 11.9,1,1, 16.935, 10610.960, 400.002, 52980.529 25/06/15,16:10:21,10,07,1, 11.9,1,1, 16.935, 10610.952, 400.006, 52980.620 25/06/15,16:10:21,11,07,1, 11.9,1,1, 16.935, 10610.967, 400.014, 52980.537 25/06/15,16:10:21,12,07,1, 11.9,1,1, 16.935, 10610.937, 400.011, 52980.572 25/06/15,16:10:21,13,07,1, 11.9,1,1, 16.935, 10610.931, 400.038, 52980.608 25/06/15,16:10:21,14,07,1, 11.9,1,1, 16.935, 10610.947, 400.018, 52980.587 25/06/15,16:10:21,15,07,1, 11.9,1,1, 16.935, 10610.945, 400.022, 52980.603 25/06/15,16:10:21,16,07,1, 11.9,1,1, 16.935, 10610.923, 400.012, 52980.584 25/06/15,16:10:21,17,07,1, 11.9,1,1, 16.935, 10610.916, 400.033, 52980.601 25/06/15,16:10:21,18,07,1, 11.9,1,1, 16.935, 10610.908, 400.036, 52980.591 25/06/15,16:10:21,19,07,1, 11.9,1,1, 16.935, 10610.912, 400.034, 52980.564 25/06/15,16:10:22,00,07,1, 11.9,1,1, 16.935, 10610.907, 400.034, 52980.564 25/06/15,16:10:22,01,07,1, 11.9,1,1, 16.935, 10610.924, 400.012, 52980.644 25/06/15,16:10:22,02,07,1, 11.9,1,1, 16.935, 10610.915, 400.022, 52980.616 25/06/15,16:10:22,03,07,1, 11.9,1,1, 16.935, 10610.918, 400.037, 52980.643 25/06/15,16:10:22,04,07,1, 11.9,1,1, 16.935, 10610.915, 400.061, 52980.645 25/06/15,16:10:22,05,07,1, 11.9,1,1, 16.935, 10610.898, 400.065, 52980.609 25/06/15,16:10:22,06,07,1, 11.9,1,1, 16.935, 10610.913, 400.011, 52980.615 25/06/15,16:10:22,07,07,1, 11.9,1,1, 16.935, 10610.904, 400.037, 52980.651 25/06/15,16:10:22,08,07,1, 11.9,1,1, 16.935, 10610.890, 400.073, 52980.682 25/06/15,16:10:22,09,07,1, 11.9,1,1, 16.935, 10610.918, 400.043, 52980.673 25/06/15,16:10:22,10,07,1, 11.9,1,1, 16.935, 10610.923, 400.040, 52980.653 25/06/15,16:10:22,11,07,1, 11.9,1,1, 16.935, 10610.899, 400.091, 52980.692 25/06/15,16:10:22,12,07,1, 11.9,1,1, 16.935, 10610.897, 400.062, 52980.681 25/06/15,16:10:22,13,07,1, 11.9,1,1, 16.935, 10610.899, 400.067, 52980.716 25/06/15,16:10:22,14,07,1, 11.9,1,1, 16.935, 10610.886, 400.046, 52980.674 25/06/15,16:10:22,15,07,1, 11.9,1,1, 16.935, 10610.869, 400.076, 52980.707 25/06/15,16:10:22,16,07,1, 11.9,1,1, 16.935, 10610.877, 400.053, 52980.678 25/06/15,16:10:22,17,07,1, 11.9,1,1, 16.935, 10610.900, 400.050, 52980.674 25/06/15,16:10:22,18,07,1, 11.9,1,1, 16.935, 10610.880, 400.058, 52980.706 25/06/15,16:10:22,19,07,1, 11.9,1,1, 16.935, 10610.896, 400.061, 52980.642 25/06/15,16:10:23,00,07,1, 11.9,1,1, 16.936, 10610.890, 400.061, 52980.642 25/06/15,16:10:23,01,07,1, 11.9,1,1, 16.936, 10610.887, 400.086, 52980.759 25/06/15,16:10:23,02,07,1, 11.9,1,1, 16.936, 10610.877, 400.095, 52980.798 25/06/15,16:10:23,03,07,1, 11.9,1,1, 16.936, 10610.890, 400.091, 52980.683 25/06/15,16:10:23,04,07,1, 11.9,1,1, 16.936, 10610.881, 400.055, 52980.715 25/06/15,16:10:23,05,07,1, 11.9,1,1, 16.936, 10610.897, 400.090, 52980.663 25/06/15,16:10:23,06,07,1, 11.9,1,1, 16.936, 10610.880, 400.114, 52980.741 25/06/15,16:10:23,07,07,1, 11.9,1,1, 16.936, 10610.887, 400.097, 52980.774 25/06/15,16:10:23,08,07,1, 11.9,1,1, 16.936, 10610.891, 400.100, 52980.782 25/06/15,16:10:23,09,07,1, 11.9,1,1, 16.936, 10610.891, 400.098, 52980.717 25/06/15,16:10:23,10,07,1, 11.9,1,1, 16.936, 10610.884, 400.108, 52980.792 25/06/15,16:10:23,11,07,1, 11.9,1,1, 16.936, 10610.889, 400.107, 52980.770 25/06/15,16:10:23,12,07,1, 11.9,1,1, 16.936, 10610.898, 400.101, 52980.745 25/06/15,16:10:23,13,07,1, 11.9,1,1, 16.936, 10610.892, 400.104, 52980.767 25/06/15,16:10:23,14,07,1, 11.9,1,1, 16.936, 10610.866, 400.088, 52980.795 25/06/15,16:10:23,15,07,1, 11.9,1,1, 16.936, 10610.857, 400.134, 52980.792 25/06/15,16:10:23,16,07,1, 11.9,1,1, 16.936, 10610.873, 400.111, 52980.791 25/06/15,16:10:23,17,07,1, 11.9,1,1, 16.936, 10610.889, 400.120, 52980.899 25/06/15,16:10:23,18,07,1, 11.9,1,1, 16.936, 10610.847, 400.137, 52980.825 25/06/15,16:10:23,19,07,1, 11.9,1,1, 16.936, 10610.879, 400.110, 52980.814 25/06/15,16:10:24,00,08,1, 11.9,1,1, 16.934, 10610.874, 400.110, 52980.814 25/06/15,16:10:24,01,08,1, 11.9,1,1, 16.934, 10610.876, 400.136, 52980.836 25/06/15,16:10:24,02,08,1, 11.9,1,1, 16.934, 10610.897, 400.137, 52980.783 25/06/15,16:10:24,03,08,1, 11.9,1,1, 16.934, 10610.875, 400.118, 52980.816 25/06/15,16:10:24,04,08,1, 11.9,1,1, 16.934, 10610.874, 400.149, 52980.866 25/06/15,16:10:24,05,08,1, 11.9,1,1, 16.934, 10610.864, 400.152, 52980.836 25/06/15,16:10:24,06,08,1, 11.9,1,1, 16.934, 10610.882, 400.131, 52980.798 25/06/15,16:10:24,07,08,1, 11.9,1,1, 16.934, 10610.878, 400.158, 52980.855 25/06/15,16:10:24,08,08,1, 11.9,1,1, 16.934, 10610.881, 400.140, 52980.882 25/06/15,16:10:24,09,08,1, 11.9,1,1, 16.934, 10610.876, 400.125, 52980.856 25/06/15,16:10:24,10,08,1, 11.9,1,1, 16.934, 10610.884, 400.151, 52980.894 25/06/15,16:10:24,11,08,1, 11.9,1,1, 16.934, 10610.889, 400.136, 52980.856 25/06/15,16:10:24,12,08,1, 11.9,1,1, 16.934, 10610.888, 400.146, 52980.855 25/06/15,16:10:24,13,08,1, 11.9,1,1, 16.934, 10610.896, 400.153, 52980.923 25/06/15,16:10:24,14,08,1, 11.9,1,1, 16.934, 10610.907, 400.138, 52980.848 25/06/15,16:10:24,15,08,1, 11.9,1,1, 16.934, 10610.877, 400.153, 52980.888 25/06/15,16:10:24,16,08,1, 11.9,1,1, 16.934, 10610.880, 400.151, 52980.838 25/06/15,16:10:24,17,08,1, 11.9,1,1, 16.934, 10610.897, 400.160, 52980.864 25/06/15,16:10:24,18,08,1, 11.9,1,1, 16.934, 10610.883, 400.156, 52980.877 25/06/15,16:10:24,19,08,1, 11.9,1,1, 16.934, 10610.902, 400.145, 52980.854 25/06/15,16:10:25,00,07,1, 11.9,1,1, 16.931, 10610.899, 400.145, 52980.854 25/06/15,16:10:25,01,07,1, 11.9,1,1, 16.931, 10610.893, 400.150, 52980.912 25/06/15,16:10:25,02,07,1, 11.9,1,1, 16.931, 10610.903, 400.147, 52980.831 25/06/15,16:10:25,03,07,1, 11.9,1,1, 16.931, 10610.886, 400.156, 52980.894 25/06/15,16:10:25,04,07,1, 11.9,1,1, 16.931, 10610.896, 400.176, 52980.922 25/06/15,16:10:25,05,07,1, 11.9,1,1, 16.931, 10610.898, 400.180, 52980.959 25/06/15,16:10:25,06,07,1, 11.9,1,1, 16.931, 10610.917, 400.151, 52980.951 25/06/15,16:10:25,07,07,1, 11.9,1,1, 16.931, 10610.897, 400.166, 52980.922 25/06/15,16:10:25,08,07,1, 11.9,1,1, 16.931, 10610.911, 400.174, 52980.939 25/06/15,16:10:25,09,07,1, 11.9,1,1, 16.931, 10610.889, 400.183, 52980.954 25/06/15,16:10:25,10,07,1, 11.9,1,1, 16.931, 10610.894, 400.163, 52980.882 25/06/15,16:10:25,11,07,1, 11.9,1,1, 16.931, 10610.924, 400.194, 52980.907 25/06/15,16:10:25,12,07,1, 11.9,1,1, 16.931, 10610.907, 400.183, 52980.950 25/06/15,16:10:25,13,07,1, 11.9,1,1, 16.931, 10610.909, 400.177, 52980.978 25/06/15,16:10:25,14,07,1, 11.9,1,1, 16.931, 10610.917, 400.165, 52980.922 25/06/15,16:10:25,15,07,1, 11.9,1,1, 16.931, 10610.904, 400.187, 52980.908 25/06/15,16:10:25,16,07,1, 11.9,1,1, 16.931, 10610.951, 400.202, 52981.060 25/06/15,16:10:25,17,07,1, 11.9,1,1, 16.931, 10610.906, 400.206, 52980.944 25/06/15,16:10:25,18,07,1, 11.9,1,1, 16.931, 10610.895, 400.192, 52980.952 25/06/15,16:10:25,19,07,1, 11.9,1,1, 16.931, 10610.896, 400.195, 52980.993 25/06/15,16:10:26,00,07,1, 11.9,1,1, 16.934, 10610.890, 400.195, 52980.993 25/06/15,16:10:26,01,07,1, 11.9,1,1, 16.934, 10610.901, 400.210, 52980.914 25/06/15,16:10:26,02,07,1, 11.9,1,1, 16.934, 10610.903, 400.204, 52980.977 25/06/15,16:10:26,03,07,1, 11.9,1,1, 16.934, 10610.918, 400.187, 52980.990 25/06/15,16:10:26,04,07,1, 11.9,1,1, 16.934, 10610.903, 400.240, 52981.031 25/06/15,16:10:26,05,07,1, 11.9,1,1, 16.934, 10610.923, 400.233, 52980.980 25/06/15,16:10:26,06,07,1, 11.9,1,1, 16.934, 10610.910, 400.217, 52981.047 25/06/15,16:10:26,07,07,1, 11.9,1,1, 16.934, 10610.910, 400.228, 52981.042 25/06/15,16:10:26,08,07,1, 11.9,1,1, 16.934, 10610.930, 400.228, 52981.029 25/06/15,16:10:26,09,07,1, 11.9,1,1, 16.934, 10610.931, 400.216, 52981.008 25/06/15,16:10:26,10,07,1, 11.9,1,1, 16.934, 10610.919, 400.222, 52980.992 25/06/15,16:10:26,11,07,1, 11.9,1,1, 16.934, 10610.924, 400.205, 52981.011 25/06/15,16:10:26,12,07,1, 11.9,1,1, 16.934, 10610.937, 400.226, 52980.986 25/06/15,16:10:26,13,07,1, 11.9,1,1, 16.934, 10610.932, 400.220, 52981.016 25/06/15,16:10:26,14,07,1, 11.9,1,1, 16.934, 10610.938, 400.249, 52980.966 25/06/15,16:10:26,15,07,1, 11.9,1,1, 16.934, 10610.930, 400.246, 52981.045 25/06/15,16:10:26,16,07,1, 11.9,1,1, 16.934, 10610.916, 400.243, 52981.010 25/06/15,16:10:26,17,07,1, 11.9,1,1, 16.934, 10610.922, 400.244, 52981.085 25/06/15,16:10:26,18,07,1, 11.9,1,1, 16.934, 10610.907, 400.253, 52981.108 25/06/15,16:10:26,19,07,1, 11.9,1,1, 16.934, 10610.954, 400.271, 52981.042 25/06/15,16:10:27,00,07,1, 11.9,1,1, 16.931, 10610.949, 400.271, 52981.042 25/06/15,16:10:27,01,07,1, 11.9,1,1, 16.931, 10610.941, 400.270, 52981.098 25/06/15,16:10:27,02,07,1, 11.9,1,1, 16.931, 10610.926, 400.257, 52981.050 25/06/15,16:10:27,03,07,1, 11.9,1,1, 16.931, 10610.943, 400.279, 52981.079 25/06/15,16:10:27,04,07,1, 11.9,1,1, 16.931, 10610.943, 400.275, 52981.067 25/06/15,16:10:27,05,07,1, 11.9,1,1, 16.931, 10610.933, 400.266, 52981.028 25/06/15,16:10:27,06,07,1, 11.9,1,1, 16.931, 10610.922, 400.304, 52981.110 25/06/15,16:10:27,07,07,1, 11.9,1,1, 16.931, 10610.905, 400.302, 52981.063 25/06/15,16:10:27,08,07,1, 11.9,1,1, 16.931, 10610.954, 400.284, 52981.168 25/06/15,16:10:27,09,07,1, 11.9,1,1, 16.931, 10610.930, 400.272, 52981.088 25/06/15,16:10:27,10,07,1, 11.9,1,1, 16.931, 10610.936, 400.310, 52981.149 25/06/15,16:10:27,11,07,1, 11.9,1,1, 16.931, 10610.942, 400.294, 52981.128 25/06/15,16:10:27,12,07,1, 11.9,1,1, 16.931, 10610.959, 400.312, 52981.187 25/06/15,16:10:27,13,07,1, 11.9,1,1, 16.931, 10610.957, 400.307, 52981.146 25/06/15,16:10:27,14,07,1, 11.9,1,1, 16.931, 10610.957, 400.284, 52981.083 25/06/15,16:10:27,15,07,1, 11.9,1,1, 16.931, 10610.947, 400.311, 52981.118 25/06/15,16:10:27,16,07,1, 11.9,1,1, 16.931, 10610.951, 400.319, 52981.101 25/06/15,16:10:27,17,07,1, 11.9,1,1, 16.931, 10610.966, 400.314, 52981.204 25/06/15,16:10:27,18,07,1, 11.9,1,1, 16.931, 10610.946, 400.309, 52981.169 25/06/15,16:10:27,19,07,1, 11.9,1,1, 16.931, 10610.988, 400.329, 52981.192 25/06/15,16:10:28,00,08,1, 11.9,1,1, 16.935, 10610.982, 400.329, 52981.192 25/06/15,16:10:28,01,08,1, 11.9,1,1, 16.935, 10610.966, 400.320, 52981.133 25/06/15,16:10:28,02,08,1, 11.9,1,1, 16.935, 10610.950, 400.306, 52981.190 25/06/15,16:10:28,03,08,1, 11.9,1,1, 16.935, 10610.957, 400.353, 52981.253 25/06/15,16:10:28,04,08,1, 11.9,1,1, 16.935, 10610.991, 400.331, 52981.200 25/06/15,16:10:28,05,08,1, 11.9,1,1, 16.935, 10610.972, 400.342, 52981.166 25/06/15,16:10:28,06,08,1, 11.9,1,1, 16.935, 10610.948, 400.351, 52981.212 25/06/15,16:10:28,07,08,1, 11.9,1,1, 16.935, 10610.977, 400.356, 52981.291 25/06/15,16:10:28,08,08,1, 11.9,1,1, 16.935, 10610.970, 400.374, 52981.206 25/06/15,16:10:28,09,08,1, 11.9,1,1, 16.935, 10610.960, 400.332, 52980.964 25/06/15,16:10:28,10,08,1, 11.9,1,1, 16.935, 10610.941, 400.376, 52981.313 25/06/15,16:10:28,11,08,1, 11.9,1,1, 16.935, 10610.968, 400.378, 52981.273 25/06/15,16:10:28,12,08,1, 11.9,1,1, 16.935, 10610.950, 400.396, 52981.298 25/06/15,16:10:28,13,08,1, 11.9,1,1, 16.935, 10610.952, 400.371, 52981.287 25/06/15,16:10:28,14,08,1, 11.9,1,1, 16.935, 10610.946, 400.383, 52981.227 25/06/15,16:10:28,15,08,1, 11.9,1,1, 16.935, 10610.955, 400.385, 52981.199 25/06/15,16:10:28,16,08,1, 11.9,1,1, 16.935, 10610.975, 400.370, 52981.275 25/06/15,16:10:28,17,08,1, 11.9,1,1, 16.935, 10610.988, 400.387, 52981.219 25/06/15,16:10:28,18,08,1, 11.9,1,1, 16.935, 10610.992, 400.377, 52981.248 25/06/15,16:10:28,19,08,1, 11.9,1,1, 16.935, 10610.983, 400.389, 52981.275 25/06/15,16:10:29,00,07,1, 11.9,1,1, 16.933, 10610.982, 400.389, 52981.275 25/06/15,16:10:29,01,07,1, 11.9,1,1, 16.933, 10611.002, 400.397, 52981.291 25/06/15,16:10:29,02,07,1, 11.9,1,1, 16.933, 10610.994, 400.398, 52981.302 25/06/15,16:10:29,03,07,1, 11.9,1,1, 16.933, 10611.014, 400.392, 52981.291 25/06/15,16:10:29,04,07,1, 11.9,1,1, 16.933, 10610.996, 400.406, 52981.300 25/06/15,16:10:29,05,07,1, 11.9,1,1, 16.933, 10611.012, 400.402, 52981.300 25/06/15,16:10:29,06,07,1, 11.9,1,1, 16.933, 10610.993, 400.419, 52981.290 25/06/15,16:10:29,07,07,1, 11.9,1,1, 16.933, 10610.994, 400.421, 52981.291 25/06/15,16:10:29,08,07,1, 11.9,1,1, 16.933, 10611.022, 400.427, 52981.306 25/06/15,16:10:29,09,07,1, 11.9,1,1, 16.933, 10610.995, 400.424, 52981.315 25/06/15,16:10:29,10,07,1, 11.9,1,1, 16.933, 10611.003, 400.431, 52981.299 25/06/15,16:10:29,11,07,1, 11.9,1,1, 16.933, 10611.004, 400.418, 52981.298 25/06/15,16:10:29,12,07,1, 11.9,1,1, 16.933, 10611.023, 400.420, 52981.326 25/06/15,16:10:29,13,07,1, 11.9,1,1, 16.933, 10611.018, 400.423, 52981.292 25/06/15,16:10:29,14,07,1, 11.9,1,1, 16.933, 10611.038, 400.439, 52981.322 25/06/15,16:10:29,15,07,1, 11.9,1,1, 16.933, 10611.023, 400.459, 52981.349 25/06/15,16:10:29,16,07,1, 11.9,1,1, 16.933, 10611.022, 400.423, 52981.276 25/06/15,16:10:29,17,07,1, 11.9,1,1, 16.933, 10611.015, 400.460, 52981.382 25/06/15,16:10:29,18,07,1, 11.9,1,1, 16.933, 10611.017, 400.445, 52981.367 25/06/15,16:10:29,19,07,1, 11.9,1,1, 16.933, 10611.022, 400.447, 52981.400 25/06/15,16:10:30,00,07,1, 11.9,1,1, 16.938, 10611.016, 400.447, 52981.400 25/06/15,16:10:30,01,07,1, 11.9,1,1, 16.938, 10611.018, 400.442, 52981.368 25/06/15,16:10:30,02,07,1, 11.9,1,1, 16.938, 10610.992, 400.469, 52981.388 25/06/15,16:10:30,03,07,1, 11.9,1,1, 16.938, 10611.002, 400.481, 52981.405 25/06/15,16:10:30,04,07,1, 11.9,1,1, 16.938, 10611.022, 400.458, 52981.404 25/06/15,16:10:30,05,07,1, 11.9,1,1, 16.938, 10611.030, 400.476, 52981.389 25/06/15,16:10:30,06,07,1, 11.9,1,1, 16.938, 10611.006, 400.473, 52981.395 25/06/15,16:10:30,07,07,1, 11.9,1,1, 16.938, 10611.053, 400.477, 52981.369 25/06/15,16:10:30,08,07,1, 11.9,1,1, 16.938, 10611.016, 400.480, 52981.360 25/06/15,16:10:30,09,07,1, 11.9,1,1, 16.938, 10611.037, 400.465, 52981.365 25/06/15,16:10:30,10,07,1, 11.9,1,1, 16.938, 10611.045, 400.459, 52981.375 25/06/15,16:10:30,11,07,1, 11.9,1,1, 16.938, 10611.043, 400.463, 52981.388 25/06/15,16:10:30,12,07,1, 11.9,1,1, 16.938, 10611.047, 400.451, 52981.424 25/06/15,16:10:30,13,07,1, 11.9,1,1, 16.938, 10611.060, 400.467, 52981.454 25/06/15,16:10:30,14,07,1, 11.9,1,1, 16.938, 10611.014, 400.488, 52981.448 25/06/15,16:10:30,15,07,1, 11.9,1,1, 16.938, 10611.033, 400.461, 52981.418 25/06/15,16:10:30,16,07,1, 11.9,1,1, 16.938, 10611.026, 400.481, 52981.409 25/06/15,16:10:30,17,07,1, 11.9,1,1, 16.938, 10611.027, 400.476, 52981.371 25/06/15,16:10:30,18,07,1, 11.9,1,1, 16.938, 10611.025, 400.481, 52981.370 25/06/15,16:10:30,19,07,1, 11.9,1,1, 16.938, 10611.030, 400.472, 52981.412 25/06/15,16:10:31,00,07,1, 11.9,1,1, 16.934, 10611.024, 400.472, 52981.412 25/06/15,16:10:31,01,07,1, 11.9,1,1, 16.934, 10611.045, 400.482, 52981.471 25/06/15,16:10:31,02,07,1, 11.9,1,1, 16.934, 10611.039, 400.492, 52981.456 25/06/15,16:10:31,03,07,1, 11.9,1,1, 16.934, 10611.066, 400.479, 52981.473 25/06/15,16:10:31,04,07,1, 11.9,1,1, 16.934, 10611.051, 400.479, 52981.475 25/06/15,16:10:31,05,07,1, 11.9,1,1, 16.934, 10611.031, 400.478, 52981.469 25/06/15,16:10:31,06,07,1, 11.9,1,1, 16.934, 10611.035, 400.496, 52981.464 25/06/15,16:10:31,07,07,1, 11.9,1,1, 16.934, 10611.034, 400.492, 52981.501 25/06/15,16:10:31,08,07,1, 11.9,1,1, 16.934, 10611.040, 400.529, 52981.573 25/06/15,16:10:31,09,07,1, 11.9,1,1, 16.934, 10611.052, 400.507, 52981.475 25/06/15,16:10:31,10,07,1, 11.9,1,1, 16.934, 10611.035, 400.489, 52981.420 25/06/15,16:10:31,11,07,1, 11.9,1,1, 16.934, 10611.057, 400.516, 52981.487 25/06/15,16:10:31,12,07,1, 11.9,1,1, 16.934, 10611.052, 400.512, 52981.588 25/06/15,16:10:31,13,07,1, 11.9,1,1, 16.934, 10611.062, 400.472, 52981.469 25/06/15,16:10:31,14,07,1, 11.9,1,1, 16.934, 10611.057, 400.513, 52981.543 25/06/15,16:10:31,15,07,1, 11.9,1,1, 16.934, 10611.067, 400.477, 52981.503 25/06/15,16:10:31,16,07,1, 11.9,1,1, 16.934, 10611.062, 400.499, 52981.479 25/06/15,16:10:31,17,07,1, 11.9,1,1, 16.934, 10611.067, 400.496, 52981.460 25/06/15,16:10:31,18,07,1, 11.9,1,1, 16.934, 10611.093, 400.501, 52981.536 25/06/15,16:10:31,19,07,1, 11.9,1,1, 16.934, 10611.066, 400.510, 52981.535 25/06/15,16:10:32,00,06,1, 11.9,1,1, 16.939, 10611.066, 400.510, 52981.535 25/06/15,16:10:32,01,06,1, 11.9,1,1, 16.939, 10611.079, 400.507, 52981.636 25/06/15,16:10:32,02,06,1, 11.9,1,1, 16.939, 10611.058, 400.507, 52981.595 25/06/15,16:10:32,03,06,1, 11.9,1,1, 16.939, 10611.077, 400.498, 52981.529 25/06/15,16:10:32,04,06,1, 11.9,1,1, 16.939, 10611.058, 400.519, 52981.598 25/06/15,16:10:32,05,06,1, 11.9,1,1, 16.939, 10611.063, 400.491, 52981.556 25/06/15,16:10:32,06,06,1, 11.9,1,1, 16.939, 10611.071, 400.520, 52981.529 25/06/15,16:10:32,07,06,1, 11.9,1,1, 16.939, 10611.058, 400.506, 52981.621 25/06/15,16:10:32,08,06,1, 11.9,1,1, 16.939, 10611.081, 400.513, 52981.513 25/06/15,16:10:32,09,06,1, 11.9,1,1, 16.939, 10611.066, 400.532, 52981.550 25/06/15,16:10:32,10,06,1, 11.9,1,1, 16.939, 10611.070, 400.546, 52981.590 25/06/15,16:10:32,11,06,1, 11.9,1,1, 16.939, 10611.053, 400.541, 52981.533 25/06/15,16:10:32,12,06,1, 11.9,1,1, 16.939, 10611.072, 400.505, 52981.550 25/06/15,16:10:32,13,06,1, 11.9,1,1, 16.939, 10611.067, 400.525, 52981.594 25/06/15,16:10:32,14,06,1, 11.9,1,1, 16.939, 10611.058, 400.509, 52981.541 25/06/15,16:10:32,15,06,1, 11.9,1,1, 16.939, 10611.063, 400.514, 52981.572 25/06/15,16:10:32,16,06,1, 11.9,1,1, 16.939, 10611.056, 400.520, 52981.599 25/06/15,16:10:32,17,06,1, 11.9,1,1, 16.939, 10611.085, 400.519, 52981.606 25/06/15,16:10:32,18,06,1, 11.9,1,1, 16.939, 10611.062, 400.538, 52981.633 25/06/15,16:10:32,19,06,1, 11.9,1,1, 16.939, 10611.051, 400.519, 52981.620 25/06/15,16:10:33,00,06,1, 12.0,1,1, 16.937, 10611.049, 400.519, 52981.620 25/06/15,16:10:33,01,06,1, 12.0,1,1, 16.937, 10611.057, 400.508, 52981.645 25/06/15,16:10:33,02,06,1, 12.0,1,1, 16.937, 10611.073, 400.526, 52981.598 25/06/15,16:10:33,03,06,1, 12.0,1,1, 16.937, 10611.079, 400.514, 52981.601 25/06/15,16:10:33,04,06,1, 12.0,1,1, 16.937, 10611.069, 400.531, 52981.581 25/06/15,16:10:33,05,06,1, 12.0,1,1, 16.937, 10611.048, 400.508, 52981.618 25/06/15,16:10:33,06,06,1, 12.0,1,1, 16.937, 10611.069, 400.505, 52981.598 25/06/15,16:10:33,07,06,1, 12.0,1,1, 16.937, 10611.063, 400.501, 52981.673 25/06/15,16:10:33,08,06,1, 12.0,1,1, 16.937, 10611.070, 400.528, 52981.670 25/06/15,16:10:33,09,06,1, 12.0,1,1, 16.937, 10611.055, 400.507, 52981.627 25/06/15,16:10:33,10,06,1, 12.0,1,1, 16.937, 10611.068, 400.511, 52981.593 25/06/15,16:10:33,11,06,1, 12.0,1,1, 16.937, 10611.073, 400.531, 52981.626 25/06/15,16:10:33,12,06,1, 12.0,1,1, 16.937, 10611.068, 400.521, 52981.658 25/06/15,16:10:33,13,06,1, 12.0,1,1, 16.937, 10611.061, 400.503, 52981.703 25/06/15,16:10:33,14,06,1, 12.0,1,1, 16.937, 10611.092, 400.502, 52981.622 25/06/15,16:10:33,15,06,1, 12.0,1,1, 16.937, 10611.077, 400.498, 52981.691 25/06/15,16:10:33,16,06,1, 12.0,1,1, 16.937, 10611.079, 400.524, 52981.707 25/06/15,16:10:33,17,06,1, 12.0,1,1, 16.937, 10611.075, 400.510, 52981.734 25/06/15,16:10:33,18,06,1, 12.0,1,1, 16.937, 10611.085, 400.540, 52981.683 25/06/15,16:10:33,19,06,1, 12.0,1,1, 16.937, 10611.081, 400.521, 52981.666 25/06/15,16:10:34,00,07,1, 11.9,1,1, 16.937, 10611.074, 400.521, 52981.666 25/06/15,16:10:34,01,07,1, 11.9,1,1, 16.937, 10611.077, 400.543, 52981.650 25/06/15,16:10:34,02,07,1, 11.9,1,1, 16.937, 10611.046, 400.534, 52981.735 25/06/15,16:10:34,03,07,1, 11.9,1,1, 16.937, 10611.085, 400.523, 52981.728 25/06/15,16:10:34,04,07,1, 11.9,1,1, 16.937, 10611.061, 400.513, 52981.726 25/06/15,16:10:34,05,07,1, 11.9,1,1, 16.937, 10611.072, 400.510, 52981.652 25/06/15,16:10:34,06,07,1, 11.9,1,1, 16.937, 10611.082, 400.517, 52981.686 25/06/15,16:10:34,07,07,1, 11.9,1,1, 16.937, 10611.086, 400.528, 52981.735 25/06/15,16:10:34,08,07,1, 11.9,1,1, 16.937, 10611.084, 400.520, 52981.762 25/06/15,16:10:34,09,07,1, 11.9,1,1, 16.937, 10611.091, 400.516, 52981.771 25/06/15,16:10:34,10,07,1, 11.9,1,1, 16.937, 10611.099, 400.518, 52981.727 25/06/15,16:10:34,11,07,1, 11.9,1,1, 16.937, 10611.077, 400.518, 52981.725 25/06/15,16:10:34,12,07,1, 11.9,1,1, 16.937, 10611.083, 400.536, 52981.708 25/06/15,16:10:34,13,07,1, 11.9,1,1, 16.937, 10611.087, 400.523, 52981.761 25/06/15,16:10:34,14,07,1, 11.9,1,1, 16.937, 10611.080, 400.528, 52981.726 25/06/15,16:10:34,15,07,1, 11.9,1,1, 16.937, 10611.086, 400.518, 52981.716 25/06/15,16:10:34,16,07,1, 11.9,1,1, 16.937, 10611.087, 400.519, 52981.724 25/06/15,16:10:34,17,07,1, 11.9,1,1, 16.937, 10611.079, 400.547, 52981.800 25/06/15,16:10:34,18,07,1, 11.9,1,1, 16.937, 10611.092, 400.508, 52981.685 25/06/15,16:10:34,19,07,1, 11.9,1,1, 16.937, 10611.095, 400.524, 52981.763 25/06/15,16:10:35,00,07,1, 11.9,1,1, 16.938, 10611.091, 400.524, 52981.763 25/06/15,16:10:35,01,07,1, 11.9,1,1, 16.938, 10611.090, 400.551, 52981.779 25/06/15,16:10:35,02,07,1, 11.9,1,1, 16.938, 10611.082, 400.537, 52981.825 25/06/15,16:10:35,03,07,1, 11.9,1,1, 16.938, 10611.096, 400.528, 52981.754 25/06/15,16:10:35,04,07,1, 11.9,1,1, 16.938, 10611.087, 400.528, 52981.803 25/06/15,16:10:35,05,07,1, 11.9,1,1, 16.938, 10611.105, 400.535, 52981.775 25/06/15,16:10:35,06,07,1, 11.9,1,1, 16.938, 10611.098, 400.531, 52981.802 25/06/15,16:10:35,07,07,1, 11.9,1,1, 16.938, 10611.109, 400.544, 52981.760 25/06/15,16:10:35,08,07,1, 11.9,1,1, 16.938, 10611.107, 400.551, 52981.819 25/06/15,16:10:35,09,07,1, 11.9,1,1, 16.938, 10611.128, 400.528, 52981.807 25/06/15,16:10:35,10,07,1, 11.9,1,1, 16.938, 10611.091, 400.541, 52981.794 25/06/15,16:10:35,11,07,1, 11.9,1,1, 16.938, 10611.129, 400.547, 52981.858 25/06/15,16:10:35,12,07,1, 11.9,1,1, 16.938, 10611.102, 400.527, 52981.813 25/06/15,16:10:35,13,07,1, 11.9,1,1, 16.938, 10611.111, 400.533, 52981.810 25/06/15,16:10:35,14,07,1, 11.9,1,1, 16.938, 10611.098, 400.547, 52981.820 25/06/15,16:10:35,15,07,1, 11.9,1,1, 16.938, 10611.095, 400.550, 52981.885 25/06/15,16:10:35,16,07,1, 11.9,1,1, 16.938, 10611.096, 400.523, 52981.846 25/06/15,16:10:35,17,07,1, 11.9,1,1, 16.938, 10611.103, 400.558, 52981.840 25/06/15,16:10:35,18,07,1, 11.9,1,1, 16.938, 10611.122, 400.580, 52981.895 25/06/15,16:10:35,19,07,1, 11.9,1,1, 16.938, 10611.101, 400.545, 52981.823 25/06/15,16:10:36,00,06,1, 11.9,1,1, 16.936, 10611.099, 400.545, 52981.823 25/06/15,16:10:36,01,06,1, 11.9,1,1, 16.936, 10611.115, 400.565, 52981.885 25/06/15,16:10:36,02,06,1, 11.9,1,1, 16.936, 10611.114, 400.543, 52981.846 25/06/15,16:10:36,03,06,1, 11.9,1,1, 16.936, 10611.118, 400.528, 52981.843 25/06/15,16:10:36,04,06,1, 11.9,1,1, 16.936, 10611.097, 400.562, 52981.843 25/06/15,16:10:36,05,06,1, 11.9,1,1, 16.936, 10611.107, 400.549, 52981.894 25/06/15,16:10:36,06,06,1, 11.9,1,1, 16.936, 10611.112, 400.551, 52981.894 25/06/15,16:10:36,07,06,1, 11.9,1,1, 16.936, 10611.106, 400.528, 52981.856 25/06/15,16:10:36,08,06,1, 11.9,1,1, 16.936, 10611.103, 400.555, 52981.880 25/06/15,16:10:36,09,06,1, 11.9,1,1, 16.936, 10611.111, 400.527, 52981.905 25/06/15,16:10:36,10,06,1, 11.9,1,1, 16.936, 10611.117, 400.526, 52981.873 25/06/15,16:10:36,11,06,1, 11.9,1,1, 16.936, 10611.115, 400.546, 52981.910 25/06/15,16:10:36,12,06,1, 11.9,1,1, 16.936, 10611.116, 400.551, 52981.885 25/06/15,16:10:36,13,06,1, 11.9,1,1, 16.936, 10611.119, 400.558, 52981.882 25/06/15,16:10:36,14,06,1, 11.9,1,1, 16.936, 10611.132, 400.548, 52981.909 25/06/15,16:10:36,15,06,1, 11.9,1,1, 16.936, 10611.120, 400.544, 52981.948 25/06/15,16:10:36,16,06,1, 11.9,1,1, 16.936, 10611.130, 400.536, 52981.867 25/06/15,16:10:36,17,06,1, 11.9,1,1, 16.936, 10611.131, 400.558, 52981.936 25/06/15,16:10:36,18,06,1, 11.9,1,1, 16.936, 10611.121, 400.544, 52981.928 25/06/15,16:10:36,19,06,1, 11.9,1,1, 16.936, 10611.110, 400.533, 52981.890 25/06/15,16:10:37,00,07,1, 11.9,1,1, 16.938, 10611.107, 400.533, 52981.890 25/06/15,16:10:37,01,07,1, 11.9,1,1, 16.938, 10611.111, 400.569, 52981.940 25/06/15,16:10:37,02,07,1, 11.9,1,1, 16.938, 10611.117, 400.573, 52981.937 25/06/15,16:10:37,03,07,1, 11.9,1,1, 16.938, 10611.105, 400.594, 52981.852 25/06/15,16:10:37,04,07,1, 11.9,1,1, 16.938, 10611.103, 400.586, 52981.957 25/06/15,16:10:37,05,07,1, 11.9,1,1, 16.938, 10611.109, 400.554, 52981.885 25/06/15,16:10:37,06,07,1, 11.9,1,1, 16.938, 10611.089, 400.588, 52981.967 25/06/15,16:10:37,07,07,1, 11.9,1,1, 16.938, 10611.096, 400.608, 52981.978 25/06/15,16:10:37,08,07,1, 11.9,1,1, 16.938, 10611.099, 400.575, 52981.988 25/06/15,16:10:37,09,07,1, 11.9,1,1, 16.938, 10611.087, 400.610, 52981.998 25/06/15,16:10:37,10,07,1, 11.9,1,1, 16.938, 10611.100, 400.573, 52981.926 25/06/15,16:10:37,11,07,1, 11.9,1,1, 16.938, 10611.083, 400.565, 52981.985 25/06/15,16:10:37,12,07,1, 11.9,1,1, 16.938, 10611.102, 400.576, 52981.937 25/06/15,16:10:37,13,07,1, 11.9,1,1, 16.938, 10611.089, 400.588, 52982.021 25/06/15,16:10:37,14,07,1, 11.9,1,1, 16.938, 10611.071, 400.584, 52982.000 25/06/15,16:10:37,15,07,1, 11.9,1,1, 16.938, 10611.112, 400.592, 52981.959 25/06/15,16:10:37,16,07,1, 11.9,1,1, 16.938, 10611.101, 400.576, 52981.996 25/06/15,16:10:37,17,07,1, 11.9,1,1, 16.938, 10611.100, 400.586, 52981.970 25/06/15,16:10:37,18,07,1, 11.9,1,1, 16.938, 10611.081, 400.630, 52982.011 25/06/15,16:10:37,19,07,1, 11.9,1,1, 16.938, 10611.070, 400.629, 52982.086 25/06/15,16:10:38,00,07,1, 12.0,1,1, 16.937, 10611.066, 400.629, 52982.086 25/06/15,16:10:38,01,07,1, 12.0,1,1, 16.937, 10611.076, 400.606, 52981.975 25/06/15,16:10:38,02,07,1, 12.0,1,1, 16.937, 10611.075, 400.598, 52982.027 25/06/15,16:10:38,03,07,1, 12.0,1,1, 16.937, 10611.104, 400.638, 52982.029 25/06/15,16:10:38,04,07,1, 12.0,1,1, 16.937, 10611.095, 400.595, 52982.054 25/06/15,16:10:38,05,07,1, 12.0,1,1, 16.937, 10611.092, 400.613, 52982.081 25/06/15,16:10:38,06,07,1, 12.0,1,1, 16.937, 10611.091, 400.617, 52982.043 25/06/15,16:10:38,07,07,1, 12.0,1,1, 16.937, 10611.082, 400.630, 52982.075 25/06/15,16:10:38,08,07,1, 12.0,1,1, 16.937, 10611.085, 400.617, 52982.060 25/06/15,16:10:38,09,07,1, 12.0,1,1, 16.937, 10611.064, 400.638, 52982.052 25/06/15,16:10:38,10,07,1, 12.0,1,1, 16.937, 10611.072, 400.645, 52981.974 25/06/15,16:10:38,11,07,1, 12.0,1,1, 16.937, 10611.050, 400.634, 52982.033 25/06/15,16:10:38,12,07,1, 12.0,1,1, 16.937, 10611.083, 400.635, 52982.015 25/06/15,16:10:38,13,07,1, 12.0,1,1, 16.937, 10611.084, 400.628, 52982.087 25/06/15,16:10:38,14,07,1, 12.0,1,1, 16.937, 10611.072, 400.650, 52982.090 25/06/15,16:10:38,15,07,1, 12.0,1,1, 16.937, 10611.090, 400.652, 52982.096 25/06/15,16:10:38,16,07,1, 12.0,1,1, 16.937, 10611.086, 400.635, 52982.043 25/06/15,16:10:38,17,07,1, 12.0,1,1, 16.937, 10611.088, 400.660, 52982.055 25/06/15,16:10:38,18,07,1, 12.0,1,1, 16.937, 10611.079, 400.649, 52982.084 25/06/15,16:10:38,19,07,1, 12.0,1,1, 16.937, 10611.085, 400.651, 52982.122 25/06/15,16:10:39,00,08,1, 11.9,1,1, 16.940, 10611.082, 400.651, 52982.122 25/06/15,16:10:39,01,08,1, 11.9,1,1, 16.940, 10611.077, 400.637, 52982.106 25/06/15,16:10:39,02,08,1, 11.9,1,1, 16.940, 10611.086, 400.658, 52982.131 25/06/15,16:10:39,03,08,1, 11.9,1,1, 16.940, 10611.083, 400.673, 52982.099 25/06/15,16:10:39,04,08,1, 11.9,1,1, 16.940, 10611.087, 400.641, 52982.139 25/06/15,16:10:39,05,08,1, 11.9,1,1, 16.940, 10611.076, 400.660, 52982.065 25/06/15,16:10:39,06,08,1, 11.9,1,1, 16.940, 10611.089, 400.662, 52982.199 25/06/15,16:10:39,07,08,1, 11.9,1,1, 16.940, 10611.078, 400.657, 52982.129 25/06/15,16:10:39,08,08,1, 11.9,1,1, 16.940, 10611.087, 400.670, 52982.090 25/06/15,16:10:39,09,08,1, 11.9,1,1, 16.940, 10611.048, 400.654, 52982.211 25/06/15,16:10:39,10,08,1, 11.9,1,1, 16.940, 10611.069, 400.662, 52982.109 25/06/15,16:10:39,11,08,1, 11.9,1,1, 16.940, 10611.084, 400.665, 52982.125 25/06/15,16:10:39,12,08,1, 11.9,1,1, 16.940, 10611.082, 400.657, 52982.158 25/06/15,16:10:39,13,08,1, 11.9,1,1, 16.940, 10611.084, 400.665, 52982.147 25/06/15,16:10:39,14,08,1, 11.9,1,1, 16.940, 10611.089, 400.668, 52982.204 25/06/15,16:10:39,15,08,1, 11.9,1,1, 16.940, 10611.064, 400.672, 52982.109 25/06/15,16:10:39,16,08,1, 11.9,1,1, 16.940, 10611.095, 400.660, 52982.177 25/06/15,16:10:39,17,08,1, 11.9,1,1, 16.940, 10611.086, 400.666, 52982.127 25/06/15,16:10:39,18,08,1, 11.9,1,1, 16.940, 10611.081, 400.673, 52982.104 25/06/15,16:10:39,19,08,1, 11.9,1,1, 16.940, 10611.072, 400.684, 52982.131 25/06/15,16:10:40,00,07,1, 11.9,1,1, 16.938, 10611.066, 400.684, 52982.131 25/06/15,16:10:40,01,07,1, 11.9,1,1, 16.938, 10611.082, 400.660, 52982.164 25/06/15,16:10:40,02,07,1, 11.9,1,1, 16.938, 10611.072, 400.678, 52982.153 25/06/15,16:10:40,03,07,1, 11.9,1,1, 16.938, 10611.075, 400.674, 52982.111 25/06/15,16:10:40,04,07,1, 11.9,1,1, 16.938, 10611.055, 400.691, 52982.135 25/06/15,16:10:40,05,07,1, 11.9,1,1, 16.938, 10611.080, 400.694, 52982.204 25/06/15,16:10:40,06,07,1, 11.9,1,1, 16.938, 10611.081, 400.700, 52982.118 25/06/15,16:10:40,07,07,1, 11.9,1,1, 16.938, 10611.102, 400.690, 52982.177 25/06/15,16:10:40,08,07,1, 11.9,1,1, 16.938, 10611.078, 400.688, 52982.193 25/06/15,16:10:40,09,07,1, 11.9,1,1, 16.938, 10611.085, 400.703, 52982.201 25/06/15,16:10:40,10,07,1, 11.9,1,1, 16.938, 10611.063, 400.691, 52982.153 25/06/15,16:10:40,11,07,1, 11.9,1,1, 16.938, 10611.069, 400.704, 52982.260 25/06/15,16:10:40,12,07,1, 11.9,1,1, 16.938, 10611.097, 400.709, 52982.224 25/06/15,16:10:40,13,07,1, 11.9,1,1, 16.938, 10611.068, 400.721, 52982.168 25/06/15,16:10:40,14,07,1, 11.9,1,1, 16.938, 10611.081, 400.720, 52982.226 25/06/15,16:10:40,15,07,1, 11.9,1,1, 16.938, 10611.063, 400.712, 52982.313 25/06/15,16:10:40,16,07,1, 11.9,1,1, 16.938, 10611.102, 400.747, 52982.212 25/06/15,16:10:40,17,07,1, 11.9,1,1, 16.938, 10611.063, 400.750, 52982.195 25/06/15,16:10:40,18,07,1, 11.9,1,1, 16.938, 10611.070, 400.718, 52982.231 25/06/15,16:10:40,19,07,1, 11.9,1,1, 16.938, 10611.092, 400.722, 52982.202 25/06/15,16:10:41,00,07,1, 12.0,1,1, 16.936, 10611.091, 400.722, 52982.202 25/06/15,16:10:41,01,07,1, 12.0,1,1, 16.936, 10611.082, 400.709, 52982.242 25/06/15,16:10:41,02,07,1, 12.0,1,1, 16.936, 10611.083, 400.703, 52982.259 25/06/15,16:10:41,03,07,1, 12.0,1,1, 16.936, 10611.080, 400.691, 52982.299 25/06/15,16:10:41,04,07,1, 12.0,1,1, 16.936, 10611.077, 400.709, 52982.266 25/06/15,16:10:41,05,07,1, 12.0,1,1, 16.936, 10611.074, 400.722, 52982.276 25/06/15,16:10:41,06,07,1, 12.0,1,1, 16.936, 10611.072, 400.719, 52982.316 25/06/15,16:10:41,07,07,1, 12.0,1,1, 16.936, 10611.075, 400.726, 52982.248 25/06/15,16:10:41,08,07,1, 12.0,1,1, 16.936, 10611.093, 400.731, 52982.298 25/06/15,16:10:41,09,07,1, 12.0,1,1, 16.936, 10611.082, 400.699, 52982.291 25/06/15,16:10:41,10,07,1, 12.0,1,1, 16.936, 10611.060, 400.710, 52982.231 25/06/15,16:10:41,11,07,1, 12.0,1,1, 16.936, 10611.100, 400.734, 52982.243 25/06/15,16:10:41,12,07,1, 12.0,1,1, 16.936, 10611.083, 400.740, 52982.301 25/06/15,16:10:41,13,07,1, 12.0,1,1, 16.936, 10611.076, 400.720, 52982.287 25/06/15,16:10:41,14,07,1, 12.0,1,1, 16.936, 10611.089, 400.721, 52982.274 25/06/15,16:10:41,15,07,1, 12.0,1,1, 16.936, 10611.079, 400.726, 52982.350 25/06/15,16:10:41,16,07,1, 12.0,1,1, 16.936, 10611.091, 400.698, 52982.276 25/06/15,16:10:41,17,07,1, 12.0,1,1, 16.936, 10611.091, 400.714, 52982.314 25/06/15,16:10:41,18,07,1, 12.0,1,1, 16.936, 10611.101, 400.710, 52982.279 25/06/15,16:10:41,19,07,1, 12.0,1,1, 16.936, 10611.078, 400.723, 52982.300 25/06/15,16:10:42,00,07,1, 11.9,1,1, 16.939, 10611.074, 400.723, 52982.300 25/06/15,16:10:42,01,07,1, 11.9,1,1, 16.939, 10611.103, 400.752, 52982.326 25/06/15,16:10:42,02,07,1, 11.9,1,1, 16.939, 10611.064, 400.754, 52982.332 25/06/15,16:10:42,03,07,1, 11.9,1,1, 16.939, 10611.076, 400.741, 52982.288 25/06/15,16:10:42,04,07,1, 11.9,1,1, 16.939, 10611.071, 400.766, 52982.376 25/06/15,16:10:42,05,07,1, 11.9,1,1, 16.939, 10611.069, 400.752, 52982.360 25/06/15,16:10:42,06,07,1, 11.9,1,1, 16.939, 10611.062, 400.754, 52982.335 25/06/15,16:10:42,07,07,1, 11.9,1,1, 16.939, 10611.070, 400.767, 52982.358 25/06/15,16:10:42,08,07,1, 11.9,1,1, 16.939, 10611.064, 400.754, 52982.342 25/06/15,16:10:42,09,07,1, 11.9,1,1, 16.939, 10611.075, 400.767, 52982.301 25/06/15,16:10:42,10,07,1, 11.9,1,1, 16.939, 10611.050, 400.735, 52982.345 25/06/15,16:10:42,11,07,1, 11.9,1,1, 16.939, 10611.062, 400.739, 52982.316 25/06/15,16:10:42,12,07,1, 11.9,1,1, 16.939, 10611.049, 400.743, 52982.408 25/06/15,16:10:42,13,07,1, 11.9,1,1, 16.939, 10611.064, 400.759, 52982.349 25/06/15,16:10:42,14,07,1, 11.9,1,1, 16.939, 10611.047, 400.734, 52982.375 25/06/15,16:10:42,15,07,1, 11.9,1,1, 16.939, 10611.067, 400.749, 52982.415 25/06/15,16:10:42,16,07,1, 11.9,1,1, 16.939, 10611.071, 400.738, 52982.376 25/06/15,16:10:42,17,07,1, 11.9,1,1, 16.939, 10611.027, 400.730, 52982.448 25/06/15,16:10:42,18,07,1, 11.9,1,1, 16.939, 10611.027, 400.748, 52982.376 25/06/15,16:10:42,19,07,1, 11.9,1,1, 16.939, 10611.039, 400.719, 52982.417 25/06/15,16:10:43,00,08,1, 12.0,1,1, 16.937, 10611.032, 400.719, 52982.417 25/06/15,16:10:43,01,08,1, 12.0,1,1, 16.937, 10611.056, 400.730, 52982.405 25/06/15,16:10:43,02,08,1, 12.0,1,1, 16.937, 10611.040, 400.704, 52982.421 25/06/15,16:10:43,03,08,1, 12.0,1,1, 16.937, 10611.054, 400.711, 52982.442 25/06/15,16:10:43,04,08,1, 12.0,1,1, 16.937, 10611.043, 400.724, 52982.378 25/06/15,16:10:43,05,08,1, 12.0,1,1, 16.937, 10611.063, 400.722, 52982.425 25/06/15,16:10:43,06,08,1, 12.0,1,1, 16.937, 10611.044, 400.742, 52982.450 25/06/15,16:10:43,07,08,1, 12.0,1,1, 16.937, 10611.046, 400.726, 52982.381 25/06/15,16:10:43,08,08,1, 12.0,1,1, 16.937, 10611.043, 400.718, 52982.414 25/06/15,16:10:43,09,08,1, 12.0,1,1, 16.937, 10611.061, 400.748, 52982.379 25/06/15,16:10:43,10,08,1, 12.0,1,1, 16.937, 10611.046, 400.736, 52982.407 25/06/15,16:10:43,11,08,1, 12.0,1,1, 16.937, 10611.033, 400.739, 52982.386 25/06/15,16:10:43,12,08,1, 12.0,1,1, 16.937, 10611.026, 400.737, 52982.441 25/06/15,16:10:43,13,08,1, 12.0,1,1, 16.937, 10611.050, 400.731, 52982.361 25/06/15,16:10:43,14,08,1, 12.0,1,1, 16.937, 10611.032, 400.745, 52982.469 25/06/15,16:10:43,15,08,1, 12.0,1,1, 16.937, 10610.998, 400.762, 52982.380 25/06/15,16:10:43,16,08,1, 12.0,1,1, 16.937, 10611.036, 400.729, 52982.380 25/06/15,16:10:43,17,08,1, 12.0,1,1, 16.937, 10611.006, 400.735, 52982.405 25/06/15,16:10:43,18,08,1, 12.0,1,1, 16.937, 10611.011, 400.736, 52982.427 25/06/15,16:10:43,19,08,1, 12.0,1,1, 16.937, 10611.019, 400.753, 52982.483 25/06/15,16:10:44,00,07,1, 11.9,1,1, 16.940, 10611.016, 400.753, 52982.483 25/06/15,16:10:44,01,07,1, 11.9,1,1, 16.940, 10611.007, 400.740, 52982.491 25/06/15,16:10:44,02,07,1, 11.9,1,1, 16.940, 10611.007, 400.767, 52982.481 25/06/15,16:10:44,03,07,1, 11.9,1,1, 16.940, 10611.003, 400.767, 52982.424 25/06/15,16:10:44,04,07,1, 11.9,1,1, 16.940, 10611.009, 400.765, 52982.437 25/06/15,16:10:44,05,07,1, 11.9,1,1, 16.940, 10611.004, 400.753, 52982.423 25/06/15,16:10:44,06,07,1, 11.9,1,1, 16.940, 10610.989, 400.774, 52982.501 25/06/15,16:10:44,07,07,1, 11.9,1,1, 16.940, 10611.010, 400.777, 52982.464 25/06/15,16:10:44,08,07,1, 11.9,1,1, 16.940, 10610.996, 400.746, 52982.427 25/06/15,16:10:44,09,07,1, 11.9,1,1, 16.940, 10611.005, 400.751, 52982.447 25/06/15,16:10:44,10,07,1, 11.9,1,1, 16.940, 10610.975, 400.774, 52982.416 25/06/15,16:10:44,11,07,1, 11.9,1,1, 16.940, 10610.981, 400.800, 52982.525 25/06/15,16:10:44,12,07,1, 11.9,1,1, 16.940, 10610.986, 400.796, 52982.543 25/06/15,16:10:44,13,07,1, 11.9,1,1, 16.940, 10610.993, 400.771, 52982.494 25/06/15,16:10:44,14,07,1, 11.9,1,1, 16.940, 10610.992, 400.748, 52982.502 25/06/15,16:10:44,15,07,1, 11.9,1,1, 16.940, 10610.987, 400.787, 52982.554 25/06/15,16:10:44,16,07,1, 11.9,1,1, 16.940, 10610.977, 400.779, 52982.512 25/06/15,16:10:44,17,07,1, 11.9,1,1, 16.940, 10610.975, 400.762, 52982.538 25/06/15,16:10:44,18,07,1, 11.9,1,1, 16.940, 10610.955, 400.786, 52982.529 25/06/15,16:10:44,19,07,1, 11.9,1,1, 16.940, 10610.957, 400.768, 52982.511 25/06/15,16:10:45,00,07,1, 11.9,1,1, 16.937, 10610.949, 400.768, 52982.511 25/06/15,16:10:45,01,07,1, 11.9,1,1, 16.937, 10610.975, 400.740, 52982.540 25/06/15,16:10:45,02,07,1, 11.9,1,1, 16.937, 10610.969, 400.762, 52982.526 25/06/15,16:10:45,03,07,1, 11.9,1,1, 16.937, 10610.969, 400.757, 52982.503 25/06/15,16:10:45,04,07,1, 11.9,1,1, 16.937, 10610.942, 400.761, 52982.565 25/06/15,16:10:45,05,07,1, 11.9,1,1, 16.937, 10610.968, 400.763, 52982.537 25/06/15,16:10:45,06,07,1, 11.9,1,1, 16.937, 10610.949, 400.760, 52982.552 25/06/15,16:10:45,07,07,1, 11.9,1,1, 16.937, 10610.956, 400.761, 52982.562 25/06/15,16:10:45,08,07,1, 11.9,1,1, 16.937, 10610.958, 400.778, 52982.518 25/06/15,16:10:45,09,07,1, 11.9,1,1, 16.937, 10610.955, 400.753, 52982.555 25/06/15,16:10:45,10,07,1, 11.9,1,1, 16.937, 10610.925, 400.748, 52982.572 25/06/15,16:10:45,11,07,1, 11.9,1,1, 16.937, 10610.935, 400.762, 52982.591 25/06/15,16:10:45,12,07,1, 11.9,1,1, 16.937, 10610.950, 400.774, 52982.621 25/06/15,16:10:45,13,07,1, 11.9,1,1, 16.937, 10610.940, 400.781, 52982.647 25/06/15,16:10:45,14,07,1, 11.9,1,1, 16.937, 10610.922, 400.761, 52982.616 25/06/15,16:10:45,15,07,1, 11.9,1,1, 16.937, 10610.934, 400.774, 52982.607 25/06/15,16:10:45,16,07,1, 11.9,1,1, 16.937, 10610.936, 400.748, 52982.648 25/06/15,16:10:45,17,07,1, 11.9,1,1, 16.937, 10610.935, 400.766, 52982.553 25/06/15,16:10:45,18,07,1, 11.9,1,1, 16.937, 10610.908, 400.767, 52982.666 25/06/15,16:10:45,19,07,1, 11.9,1,1, 16.937, 10610.908, 400.741, 52982.652 25/06/15,16:10:46,00,07,1, 12.0,1,1, 16.940, 10610.907, 400.741, 52982.652 25/06/15,16:10:46,01,07,1, 12.0,1,1, 16.940, 10610.928, 400.781, 52982.683 25/06/15,16:10:46,02,07,1, 12.0,1,1, 16.940, 10610.900, 400.752, 52982.688 25/06/15,16:10:46,03,07,1, 12.0,1,1, 16.940, 10610.912, 400.752, 52982.595 25/06/15,16:10:46,04,07,1, 12.0,1,1, 16.940, 10610.889, 400.726, 52982.608 25/06/15,16:10:46,05,07,1, 12.0,1,1, 16.940, 10610.913, 400.743, 52982.573 25/06/15,16:10:46,06,07,1, 12.0,1,1, 16.940, 10610.887, 400.749, 52982.658 25/06/15,16:10:46,07,07,1, 12.0,1,1, 16.940, 10610.904, 400.770, 52982.687 25/06/15,16:10:46,08,07,1, 12.0,1,1, 16.940, 10610.901, 400.745, 52982.607 25/06/15,16:10:46,09,07,1, 12.0,1,1, 16.940, 10610.911, 400.744, 52982.651 25/06/15,16:10:46,10,07,1, 12.0,1,1, 16.940, 10610.895, 400.751, 52982.675 25/06/15,16:10:46,11,07,1, 12.0,1,1, 16.940, 10610.913, 400.733, 52982.697 25/06/15,16:10:46,12,07,1, 12.0,1,1, 16.940, 10610.876, 400.764, 52982.715 25/06/15,16:10:46,13,07,1, 12.0,1,1, 16.940, 10610.881, 400.749, 52982.688 25/06/15,16:10:46,14,07,1, 12.0,1,1, 16.940, 10610.860, 400.735, 52982.626 25/06/15,16:10:46,15,07,1, 12.0,1,1, 16.940, 10610.852, 400.753, 52982.662 25/06/15,16:10:46,16,07,1, 12.0,1,1, 16.940, 10610.862, 400.741, 52982.737 25/06/15,16:10:46,17,07,1, 12.0,1,1, 16.940, 10610.873, 400.767, 52982.745 25/06/15,16:10:46,18,07,1, 12.0,1,1, 16.940, 10610.863, 400.761, 52982.733 25/06/15,16:10:46,19,07,1, 12.0,1,1, 16.940, 10610.867, 400.726, 52982.705 25/06/15,16:10:47,00,07,1, 11.8,1,1, 16.945, 10610.865, 400.726, 52982.705 25/06/15,16:10:47,01,07,1, 11.8,1,1, 16.945, 10610.828, 400.735, 52982.711 25/06/15,16:10:47,02,07,1, 11.8,1,1, 16.945, 10610.853, 400.741, 52982.742 25/06/15,16:10:47,03,07,1, 11.8,1,1, 16.945, 10610.841, 400.757, 52982.667 25/06/15,16:10:47,04,07,1, 11.8,1,1, 16.945, 10610.841, 400.731, 52982.632 25/06/15,16:10:47,05,07,1, 11.8,1,1, 16.945, 10610.835, 400.735, 52982.690 25/06/15,16:10:47,06,07,1, 11.8,1,1, 16.945, 10610.817, 400.745, 52982.667 25/06/15,16:10:47,07,07,1, 11.8,1,1, 16.945, 10610.802, 400.726, 52982.692 25/06/15,16:10:47,08,07,1, 11.8,1,1, 16.945, 10610.846, 400.734, 52982.717 25/06/15,16:10:47,09,07,1, 11.8,1,1, 16.945, 10610.824, 400.725, 52982.733 25/06/15,16:10:47,10,07,1, 11.8,1,1, 16.945, 10610.801, 400.740, 52982.757 25/06/15,16:10:47,11,07,1, 11.8,1,1, 16.945, 10610.821, 400.736, 52982.778 25/06/15,16:10:47,12,07,1, 11.8,1,1, 16.945, 10610.790, 400.729, 52982.774 25/06/15,16:10:47,13,07,1, 11.8,1,1, 16.945, 10610.814, 400.731, 52982.786 25/06/15,16:10:47,14,07,1, 11.8,1,1, 16.945, 10610.806, 400.739, 52982.744 25/06/15,16:10:47,15,07,1, 11.8,1,1, 16.945, 10610.807, 400.750, 52982.812 25/06/15,16:10:47,16,07,1, 11.8,1,1, 16.945, 10610.800, 400.738, 52982.763 25/06/15,16:10:47,17,07,1, 11.8,1,1, 16.945, 10610.769, 400.731, 52982.756 25/06/15,16:10:47,18,07,1, 11.8,1,1, 16.945, 10610.762, 400.742, 52982.771 25/06/15,16:10:47,19,07,1, 11.8,1,1, 16.945, 10610.781, 400.759, 52982.804 25/06/15,16:10:48,00,08,1, 11.9,1,1, 16.943, 10610.774, 400.759, 52982.804 25/06/15,16:10:48,01,08,1, 11.9,1,1, 16.943, 10610.760, 400.712, 52982.719 25/06/15,16:10:48,02,08,1, 11.9,1,1, 16.943, 10610.741, 400.742, 52982.839 25/06/15,16:10:48,03,08,1, 11.9,1,1, 16.943, 10610.761, 400.711, 52982.817 25/06/15,16:10:48,04,08,1, 11.9,1,1, 16.943, 10610.775, 400.742, 52982.825 25/06/15,16:10:48,05,08,1, 11.9,1,1, 16.943, 10610.727, 400.718, 52982.793 25/06/15,16:10:48,06,08,1, 11.9,1,1, 16.943, 10610.717, 400.714, 52982.834 25/06/15,16:10:48,07,08,1, 11.9,1,1, 16.943, 10610.731, 400.723, 52982.837 25/06/15,16:10:48,08,08,1, 11.9,1,1, 16.943, 10610.750, 400.688, 52982.798 25/06/15,16:10:48,09,08,1, 11.9,1,1, 16.943, 10610.740, 400.722, 52982.754 25/06/15,16:10:48,10,08,1, 11.9,1,1, 16.943, 10610.719, 400.718, 52982.838 25/06/15,16:10:48,11,08,1, 11.9,1,1, 16.943, 10610.758, 400.706, 52982.870 25/06/15,16:10:48,12,08,1, 11.9,1,1, 16.943, 10610.740, 400.686, 52982.787 25/06/15,16:10:48,13,08,1, 11.9,1,1, 16.943, 10610.734, 400.709, 52982.785 25/06/15,16:10:48,14,08,1, 11.9,1,1, 16.943, 10610.722, 400.697, 52982.765 25/06/15,16:10:48,15,08,1, 11.9,1,1, 16.943, 10610.716, 400.697, 52982.849 25/06/15,16:10:48,16,08,1, 11.9,1,1, 16.943, 10610.722, 400.702, 52982.819 25/06/15,16:10:48,17,08,1, 11.9,1,1, 16.943, 10610.707, 400.696, 52982.765 25/06/15,16:10:48,18,08,1, 11.9,1,1, 16.943, 10610.687, 400.693, 52982.799 25/06/15,16:10:48,19,08,1, 11.9,1,1, 16.943, 10610.702, 400.684, 52982.859 25/06/15,16:10:49,00,07,1, 11.9,1,1, 16.939, 10610.698, 400.684, 52982.859 25/06/15,16:10:49,01,07,1, 11.9,1,1, 16.939, 10610.666, 400.709, 52982.886 25/06/15,16:10:49,02,07,1, 11.9,1,1, 16.939, 10610.687, 400.700, 52982.871 25/06/15,16:10:49,03,07,1, 11.9,1,1, 16.939, 10610.677, 400.694, 52982.846 25/06/15,16:10:49,04,07,1, 11.9,1,1, 16.939, 10610.688, 400.692, 52982.881 25/06/15,16:10:49,05,07,1, 11.9,1,1, 16.939, 10610.690, 400.698, 52982.873 25/06/15,16:10:49,06,07,1, 11.9,1,1, 16.939, 10610.671, 400.690, 52982.827 25/06/15,16:10:49,07,07,1, 11.9,1,1, 16.939, 10610.670, 400.690, 52982.843 25/06/15,16:10:49,08,07,1, 11.9,1,1, 16.939, 10610.672, 400.696, 52982.904 25/06/15,16:10:49,09,07,1, 11.9,1,1, 16.939, 10610.670, 400.689, 52982.918 25/06/15,16:10:49,10,07,1, 11.9,1,1, 16.939, 10610.655, 400.692, 52982.889 25/06/15,16:10:49,11,07,1, 11.9,1,1, 16.939, 10610.638, 400.671, 52982.860 25/06/15,16:10:49,12,07,1, 11.9,1,1, 16.939, 10610.656, 400.692, 52982.932 25/06/15,16:10:49,13,07,1, 11.9,1,1, 16.939, 10610.637, 400.697, 52982.843 25/06/15,16:10:49,14,07,1, 11.9,1,1, 16.939, 10610.636, 400.673, 52982.816 25/06/15,16:10:49,15,07,1, 11.9,1,1, 16.939, 10610.632, 400.665, 52982.877 25/06/15,16:10:49,16,07,1, 11.9,1,1, 16.939, 10610.611, 400.676, 52982.858 25/06/15,16:10:49,17,07,1, 11.9,1,1, 16.939, 10610.612, 400.700, 52982.878 25/06/15,16:10:49,18,07,1, 11.9,1,1, 16.939, 10610.597, 400.679, 52982.946 25/06/15,16:10:49,19,07,1, 11.9,1,1, 16.939, 10610.625, 400.664, 52982.922 25/06/15,16:10:50,00,07,1, 11.9,1,1, 16.937, 10610.623, 400.664, 52982.922 25/06/15,16:10:50,01,07,1, 11.9,1,1, 16.937, 10610.597, 400.663, 52983.008 25/06/15,16:10:50,02,07,1, 11.9,1,1, 16.937, 10610.583, 400.656, 52982.976 25/06/15,16:10:50,03,07,1, 11.9,1,1, 16.937, 10610.573, 400.669, 52982.916 25/06/15,16:10:50,04,07,1, 11.9,1,1, 16.937, 10610.585, 400.652, 52982.875 25/06/15,16:10:50,05,07,1, 11.9,1,1, 16.937, 10610.582, 400.657, 52982.903 25/06/15,16:10:50,06,07,1, 11.9,1,1, 16.937, 10610.561, 400.672, 52982.954 25/06/15,16:10:50,07,07,1, 11.9,1,1, 16.937, 10610.581, 400.657, 52982.944 25/06/15,16:10:50,08,07,1, 11.9,1,1, 16.937, 10610.548, 400.667, 52982.957 25/06/15,16:10:50,09,07,1, 11.9,1,1, 16.937, 10610.557, 400.646, 52982.988 25/06/15,16:10:50,10,07,1, 11.9,1,1, 16.937, 10610.531, 400.648, 52982.965 25/06/15,16:10:50,11,07,1, 11.9,1,1, 16.937, 10610.549, 400.623, 52982.945 25/06/15,16:10:50,12,07,1, 11.9,1,1, 16.937, 10610.538, 400.637, 52982.939 25/06/15,16:10:50,13,07,1, 11.9,1,1, 16.937, 10610.556, 400.600, 52982.942 25/06/15,16:10:50,14,07,1, 11.9,1,1, 16.937, 10610.537, 400.635, 52982.911 25/06/15,16:10:50,15,07,1, 11.9,1,1, 16.937, 10610.523, 400.620, 52982.923 25/06/15,16:10:50,16,07,1, 11.9,1,1, 16.937, 10610.538, 400.597, 52982.912 25/06/15,16:10:50,17,07,1, 11.9,1,1, 16.937, 10610.517, 400.596, 52982.981 25/06/15,16:10:50,18,07,1, 11.9,1,1, 16.937, 10610.514, 400.609, 52982.993 25/06/15,16:10:50,19,07,1, 11.9,1,1, 16.937, 10610.501, 400.580, 52982.997 25/06/15,16:10:51,00,07,1, 11.9,1,1, 16.937, 10610.498, 400.580, 52982.997 25/06/15,16:10:51,01,07,1, 11.9,1,1, 16.937, 10610.488, 400.583, 52982.938 25/06/15,16:10:51,02,07,1, 11.9,1,1, 16.937, 10610.475, 400.584, 52982.987 25/06/15,16:10:51,03,07,1, 11.9,1,1, 16.937, 10610.475, 400.571, 52982.933 25/06/15,16:10:51,04,07,1, 11.9,1,1, 16.937, 10610.481, 400.563, 52982.991 25/06/15,16:10:51,05,07,1, 11.9,1,1, 16.937, 10610.480, 400.575, 52982.978 25/06/15,16:10:51,06,07,1, 11.9,1,1, 16.937, 10610.456, 400.561, 52983.003 25/06/15,16:10:51,07,07,1, 11.9,1,1, 16.937, 10610.488, 400.554, 52982.966 25/06/15,16:10:51,08,07,1, 11.9,1,1, 16.937, 10610.455, 400.564, 52983.008 25/06/15,16:10:51,09,07,1, 11.9,1,1, 16.937, 10610.445, 400.534, 52982.999 25/06/15,16:10:51,10,07,1, 11.9,1,1, 16.937, 10610.429, 400.563, 52982.981 25/06/15,16:10:51,11,07,1, 11.9,1,1, 16.937, 10610.439, 400.569, 52982.990 25/06/15,16:10:51,12,07,1, 11.9,1,1, 16.937, 10610.435, 400.538, 52982.953 25/06/15,16:10:51,13,07,1, 11.9,1,1, 16.937, 10610.442, 400.528, 52982.967 25/06/15,16:10:51,14,07,1, 11.9,1,1, 16.937, 10610.425, 400.533, 52982.993 25/06/15,16:10:51,15,07,1, 11.9,1,1, 16.937, 10610.383, 400.533, 52983.004 25/06/15,16:10:51,16,07,1, 11.9,1,1, 16.937, 10610.419, 400.529, 52983.025 25/06/15,16:10:51,17,07,1, 11.9,1,1, 16.937, 10610.383, 400.516, 52983.016 25/06/15,16:10:51,18,07,1, 11.9,1,1, 16.937, 10610.400, 400.519, 52983.022 25/06/15,16:10:51,19,07,1, 11.9,1,1, 16.937, 10610.361, 400.552, 52983.039 25/06/15,16:10:52,00,08,1, 11.9,1,1, 16.938, 10610.356, 400.552, 52983.039 25/06/15,16:10:52,01,08,1, 11.9,1,1, 16.938, 10610.362, 400.536, 52983.029 25/06/15,16:10:52,02,08,1, 11.9,1,1, 16.938, 10610.371, 400.520, 52983.054 25/06/15,16:10:52,03,08,1, 11.9,1,1, 16.938, 10610.364, 400.498, 52983.020 25/06/15,16:10:52,04,08,1, 11.9,1,1, 16.938, 10610.348, 400.492, 52983.028 25/06/15,16:10:52,05,08,1, 11.9,1,1, 16.938, 10610.342, 400.473, 52983.011 25/06/15,16:10:52,06,08,1, 11.9,1,1, 16.938, 10610.334, 400.479, 52983.015 25/06/15,16:10:52,07,08,1, 11.9,1,1, 16.938, 10610.338, 400.493, 52983.058 25/06/15,16:10:52,08,08,1, 11.9,1,1, 16.938, 10610.320, 400.482, 52983.074 25/06/15,16:10:52,09,08,1, 11.9,1,1, 16.938, 10610.328, 400.449, 52983.048 25/06/15,16:10:52,10,08,1, 11.9,1,1, 16.938, 10610.290, 400.460, 52983.001 25/06/15,16:10:52,11,08,1, 11.9,1,1, 16.938, 10610.311, 400.460, 52983.017 25/06/15,16:10:52,12,08,1, 11.9,1,1, 16.938, 10610.286, 400.463, 52983.047 25/06/15,16:10:52,13,08,1, 11.9,1,1, 16.938, 10610.302, 400.473, 52982.954 25/06/15,16:10:52,14,08,1, 11.9,1,1, 16.938, 10610.264, 400.449, 52983.064 25/06/15,16:10:52,15,08,1, 11.9,1,1, 16.938, 10610.246, 400.457, 52983.245 25/06/15,16:10:52,16,08,1, 11.9,1,1, 16.938, 10610.282, 400.446, 52983.143 25/06/15,16:10:52,17,08,1, 11.9,1,1, 16.938, 10610.270, 400.447, 52983.026 25/06/15,16:10:52,18,08,1, 11.9,1,1, 16.938, 10610.264, 400.426, 52983.096 25/06/15,16:10:52,19,08,1, 11.9,1,1, 16.938, 10610.259, 400.454, 52983.116 25/06/15,16:10:53,00,08,1, 11.9,1,1, 16.943, 10610.256, 400.454, 52983.116 25/06/15,16:10:53,01,08,1, 11.9,1,1, 16.943, 10610.243, 400.424, 52983.080 25/06/15,16:10:53,02,08,1, 11.9,1,1, 16.943, 10610.268, 400.424, 52983.047 25/06/15,16:10:53,03,08,1, 11.9,1,1, 16.943, 10610.248, 400.413, 52983.088 25/06/15,16:10:53,04,08,1, 11.9,1,1, 16.943, 10610.228, 400.408, 52983.134 25/06/15,16:10:53,05,08,1, 11.9,1,1, 16.943, 10610.222, 400.386, 52983.049 25/06/15,16:10:53,06,08,1, 11.9,1,1, 16.943, 10610.210, 400.393, 52983.120 25/06/15,16:10:53,07,08,1, 11.9,1,1, 16.943, 10610.219, 400.399, 52983.116 25/06/15,16:10:53,08,08,1, 11.9,1,1, 16.943, 10610.230, 400.397, 52983.071 25/06/15,16:10:53,09,08,1, 11.9,1,1, 16.943, 10610.215, 400.378, 52983.085 25/06/15,16:10:53,10,08,1, 11.9,1,1, 16.943, 10610.184, 400.389, 52983.062 25/06/15,16:10:53,11,08,1, 11.9,1,1, 16.943, 10610.177, 400.398, 52983.145 25/06/15,16:10:53,12,08,1, 11.9,1,1, 16.943, 10610.180, 400.358, 52982.991 25/06/15,16:10:53,13,08,1, 11.9,1,1, 16.943, 10610.183, 400.373, 52983.044 25/06/15,16:10:53,14,08,1, 11.9,1,1, 16.943, 10610.183, 400.367, 52983.130 25/06/15,16:10:53,15,08,1, 11.9,1,1, 16.943, 10610.175, 400.392, 52983.153 25/06/15,16:10:53,16,08,1, 11.9,1,1, 16.943, 10610.158, 400.356, 52983.116 25/06/15,16:10:53,17,08,1, 11.9,1,1, 16.943, 10610.168, 400.349, 52983.060 25/06/15,16:10:53,18,08,1, 11.9,1,1, 16.943, 10610.155, 400.336, 52983.078 25/06/15,16:10:53,19,08,1, 11.9,1,1, 16.943, 10610.160, 400.342, 52983.137 25/06/15,16:10:54,00,08,1, 11.9,1,1, 16.941, 10610.156, 400.342, 52983.137 25/06/15,16:10:54,01,08,1, 11.9,1,1, 16.941, 10610.164, 400.330, 52983.111 25/06/15,16:10:54,02,08,1, 11.9,1,1, 16.941, 10610.124, 400.333, 52983.140 25/06/15,16:10:54,03,08,1, 11.9,1,1, 16.941, 10610.136, 400.312, 52983.108 25/06/15,16:10:54,04,08,1, 11.9,1,1, 16.941, 10610.143, 400.301, 52983.069 25/06/15,16:10:54,05,08,1, 11.9,1,1, 16.941, 10610.103, 400.310, 52983.109 25/06/15,16:10:54,06,08,1, 11.9,1,1, 16.941, 10610.116, 400.321, 52983.160 25/06/15,16:10:54,07,08,1, 11.9,1,1, 16.941, 10610.122, 400.294, 52983.122 25/06/15,16:10:54,08,08,1, 11.9,1,1, 16.941, 10610.092, 400.307, 52983.105 25/06/15,16:10:54,09,08,1, 11.9,1,1, 16.941, 10610.108, 400.273, 52983.111 25/06/15,16:10:54,10,08,1, 11.9,1,1, 16.941, 10610.110, 400.317, 52983.109 25/06/15,16:10:54,11,08,1, 11.9,1,1, 16.941, 10610.093, 400.299, 52983.124 25/06/15,16:10:54,12,08,1, 11.9,1,1, 16.941, 10610.071, 400.288, 52983.147 25/06/15,16:10:54,13,08,1, 11.9,1,1, 16.941, 10610.100, 400.289, 52983.137 25/06/15,16:10:54,14,08,1, 11.9,1,1, 16.941, 10610.069, 400.306, 52983.064 25/06/15,16:10:54,15,08,1, 11.9,1,1, 16.941, 10610.092, 400.309, 52983.150 25/06/15,16:10:54,16,08,1, 11.9,1,1, 16.941, 10610.084, 400.297, 52983.167 25/06/15,16:10:54,17,08,1, 11.9,1,1, 16.941, 10610.082, 400.281, 52983.172 25/06/15,16:10:54,18,08,1, 11.9,1,1, 16.941, 10610.056, 400.286, 52983.179 25/06/15,16:10:54,19,08,1, 11.9,1,1, 16.941, 10610.077, 400.274, 52983.093 25/06/15,16:10:55,00,08,1, 11.9,1,1, 16.947, 10610.073, 400.274, 52983.093 25/06/15,16:10:55,01,08,1, 11.9,1,1, 16.947, 10610.060, 400.270, 52983.189 25/06/15,16:10:55,02,08,1, 11.9,1,1, 16.947, 10610.045, 400.269, 52983.141 25/06/15,16:10:55,03,08,1, 11.9,1,1, 16.947, 10610.061, 400.288, 52983.183 25/06/15,16:10:55,04,08,1, 11.9,1,1, 16.947, 10610.056, 400.279, 52983.184 25/06/15,16:10:55,05,08,1, 11.9,1,1, 16.947, 10610.041, 400.265, 52983.190 25/06/15,16:10:55,06,08,1, 11.9,1,1, 16.947, 10610.067, 400.258, 52983.182 25/06/15,16:10:55,07,08,1, 11.9,1,1, 16.947, 10610.047, 400.256, 52983.196 25/06/15,16:10:55,08,08,1, 11.9,1,1, 16.947, 10610.035, 400.245, 52983.223 25/06/15,16:10:55,09,08,1, 11.9,1,1, 16.947, 10610.038, 400.242, 52983.234 25/06/15,16:10:55,10,08,1, 11.9,1,1, 16.947, 10610.031, 400.270, 52983.269 25/06/15,16:10:55,11,08,1, 11.9,1,1, 16.947, 10610.027, 400.264, 52983.208 25/06/15,16:10:55,12,08,1, 11.9,1,1, 16.947, 10610.035, 400.228, 52983.209 25/06/15,16:10:55,13,08,1, 11.9,1,1, 16.947, 10610.008, 400.261, 52983.194 25/06/15,16:10:55,14,08,1, 11.9,1,1, 16.947, 10610.031, 400.242, 52983.214 25/06/15,16:10:55,15,08,1, 11.9,1,1, 16.947, 10609.999, 400.243, 52983.229 25/06/15,16:10:55,16,08,1, 11.9,1,1, 16.947, 10610.021, 400.247, 52983.203 25/06/15,16:10:55,17,08,1, 11.9,1,1, 16.947, 10609.998, 400.245, 52983.308 25/06/15,16:10:55,18,08,1, 11.9,1,1, 16.947, 10610.002, 400.217, 52983.244 25/06/15,16:10:55,19,08,1, 11.9,1,1, 16.947, 10610.021, 400.256, 52983.232 25/06/15,16:10:56,00,07,1, 12.0,1,1, 16.936, 10610.014, 400.256, 52983.232 25/06/15,16:10:56,01,07,1, 12.0,1,1, 16.936, 10610.000, 400.247, 52983.320 25/06/15,16:10:56,02,07,1, 12.0,1,1, 16.936, 10610.002, 400.245, 52983.243 25/06/15,16:10:56,03,07,1, 12.0,1,1, 16.936, 10610.007, 400.233, 52983.343 25/06/15,16:10:56,04,07,1, 12.0,1,1, 16.936, 10610.000, 400.253, 52983.268 25/06/15,16:10:56,05,07,1, 12.0,1,1, 16.936, 10610.007, 400.244, 52983.299 25/06/15,16:10:56,06,07,1, 12.0,1,1, 16.936, 10610.018, 400.220, 52983.221 25/06/15,16:10:56,07,07,1, 12.0,1,1, 16.936, 10609.995, 400.244, 52983.298 25/06/15,16:10:56,08,07,1, 12.0,1,1, 16.936, 10610.007, 400.231, 52983.263 25/06/15,16:10:56,09,07,1, 12.0,1,1, 16.936, 10609.985, 400.259, 52983.257 25/06/15,16:10:56,10,07,1, 12.0,1,1, 16.936, 10609.984, 400.258, 52983.280 25/06/15,16:10:56,11,07,1, 12.0,1,1, 16.936, 10609.964, 400.225, 52983.313 25/06/15,16:10:56,12,07,1, 12.0,1,1, 16.936, 10609.994, 400.240, 52983.292 25/06/15,16:10:56,13,07,1, 12.0,1,1, 16.936, 10609.990, 400.232, 52983.255 25/06/15,16:10:56,14,07,1, 12.0,1,1, 16.936, 10609.982, 400.231, 52983.294 25/06/15,16:10:56,15,07,1, 12.0,1,1, 16.936, 10609.984, 400.235, 52983.288 25/06/15,16:10:56,16,07,1, 12.0,1,1, 16.936, 10610.008, 400.242, 52983.297 25/06/15,16:10:56,17,07,1, 12.0,1,1, 16.936, 10609.967, 400.222, 52983.297 25/06/15,16:10:56,18,07,1, 12.0,1,1, 16.936, 10609.994, 400.237, 52983.378 25/06/15,16:10:56,19,07,1, 12.0,1,1, 16.936, 10609.982, 400.248, 52983.354 25/06/15,16:10:57,00,07,1, 11.9,1,1, 16.948, 10609.981, 400.248, 52983.354 25/06/15,16:10:57,01,07,1, 11.9,1,1, 16.948, 10609.964, 400.233, 52983.367 25/06/15,16:10:57,02,07,1, 11.9,1,1, 16.948, 10609.968, 400.415, 52984.460 25/06/15,16:10:57,03,07,1, 11.9,1,1, 16.948, 10609.940, 400.440, 52984.487 25/06/15,16:10:57,04,07,1, 11.9,1,1, 16.948, 10609.962, 400.449, 52984.508 25/06/15,16:10:57,05,07,1, 11.9,1,1, 16.948, 10609.973, 400.463, 52984.531 25/06/15,16:10:57,06,07,1, 11.9,1,1, 16.948, 10609.944, 400.454, 52984.532 25/06/15,16:10:57,07,07,1, 11.9,1,1, 16.948, 10609.949, 400.458, 52984.514 25/06/15,16:10:57,08,07,1, 11.9,1,1, 16.948, 10609.958, 400.431, 52984.459 25/06/15,16:10:57,09,07,1, 11.9,1,1, 16.948, 10609.954, 400.457, 52984.466 25/06/15,16:10:57,10,07,1, 11.9,1,1, 16.948, 10609.975, 400.431, 52984.485 25/06/15,16:10:57,11,07,1, 11.9,1,1, 16.948, 10609.929, 400.424, 52984.554 25/06/15,16:10:57,12,07,1, 11.9,1,1, 16.948, 10609.962, 400.444, 52984.528 25/06/15,16:10:57,13,07,1, 11.9,1,1, 16.948, 10609.960, 400.443, 52984.535 25/06/15,16:10:57,14,07,1, 11.9,1,1, 16.948, 10609.924, 400.423, 52984.564 25/06/15,16:10:57,15,07,1, 11.9,1,1, 16.948, 10609.954, 400.465, 52984.547 25/06/15,16:10:57,16,07,1, 11.9,1,1, 16.948, 10609.958, 400.445, 52984.499 25/06/15,16:10:57,17,07,1, 11.9,1,1, 16.948, 10609.943, 400.452, 52984.554 25/06/15,16:10:57,18,07,1, 11.9,1,1, 16.948, 10609.943, 400.452, 52984.595 25/06/15,16:10:57,19,07,1, 11.9,1,1, 16.948, 10609.944, 400.460, 52984.569 25/06/15,16:10:58,00,07,1, 11.9,1,1, 16.948, 10609.939, 400.460, 52984.569 25/06/15,16:10:58,01,07,1, 11.9,1,1, 16.948, 10609.945, 400.440, 52984.538 25/06/15,16:10:58,02,07,1, 11.9,1,1, 16.948, 10609.930, 400.456, 52984.511 25/06/15,16:10:58,03,07,1, 11.9,1,1, 16.948, 10609.961, 400.429, 52984.529 25/06/15,16:10:58,04,07,1, 11.9,1,1, 16.948, 10609.956, 400.455, 52984.582 25/06/15,16:10:58,05,07,1, 11.9,1,1, 16.948, 10609.933, 400.434, 52984.546 25/06/15,16:10:58,06,07,1, 11.9,1,1, 16.948, 10609.939, 400.445, 52984.597 25/06/15,16:10:58,07,07,1, 11.9,1,1, 16.948, 10609.942, 400.437, 52984.577 25/06/15,16:10:58,08,07,1, 11.9,1,1, 16.948, 10609.945, 400.411, 52984.608 25/06/15,16:10:58,09,07,1, 11.9,1,1, 16.948, 10609.950, 400.453, 52984.565 25/06/15,16:10:58,10,07,1, 11.9,1,1, 16.948, 10609.949, 400.434, 52984.603 25/06/15,16:10:58,11,07,1, 11.9,1,1, 16.948, 10609.942, 400.432, 52984.619 25/06/15,16:10:58,12,07,1, 11.9,1,1, 16.948, 10609.960, 400.444, 52984.592 25/06/15,16:10:58,13,07,1, 11.9,1,1, 16.948, 10609.923, 400.458, 52984.643 25/06/15,16:10:58,14,07,1, 11.9,1,1, 16.948, 10609.926, 400.422, 52984.576 25/06/15,16:10:58,15,07,1, 11.9,1,1, 16.948, 10609.951, 400.458, 52984.609 25/06/15,16:10:58,16,07,1, 11.9,1,1, 16.948, 10609.942, 400.450, 52984.581 25/06/15,16:10:58,17,07,1, 11.9,1,1, 16.948, 10609.943, 400.431, 52984.657 25/06/15,16:10:58,18,07,1, 11.9,1,1, 16.948, 10609.943, 400.424, 52984.698 25/06/15,16:10:58,19,07,1, 11.9,1,1, 16.948, 10609.942, 400.439, 52984.642 25/06/15,16:10:59,00,07,1, 12.0,1,1, 16.944, 10609.939, 400.439, 52984.642 25/06/15,16:10:59,01,07,1, 12.0,1,1, 16.944, 10609.960, 400.428, 52984.633 25/06/15,16:10:59,02,07,1, 12.0,1,1, 16.944, 10609.897, 400.427, 52984.799 25/06/15,16:10:59,03,07,1, 12.0,1,1, 16.944, 10609.922, 400.434, 52984.544 25/06/15,16:10:59,04,07,1, 12.0,1,1, 16.944, 10609.916, 400.417, 52984.659 25/06/15,16:10:59,05,07,1, 12.0,1,1, 16.944, 10609.917, 400.434, 52984.607 25/06/15,16:10:59,06,07,1, 12.0,1,1, 16.944, 10609.910, 400.433, 52984.635 25/06/15,16:10:59,07,07,1, 12.0,1,1, 16.944, 10609.942, 400.444, 52984.651 25/06/15,16:10:59,08,07,1, 12.0,1,1, 16.944, 10609.927, 400.435, 52984.602 25/06/15,16:10:59,09,07,1, 12.0,1,1, 16.944, 10609.938, 400.446, 52984.672 25/06/15,16:10:59,10,07,1, 12.0,1,1, 16.944, 10609.945, 400.426, 52984.619 25/06/15,16:10:59,11,07,1, 12.0,1,1, 16.944, 10609.938, 400.429, 52984.662 25/06/15,16:10:59,12,07,1, 12.0,1,1, 16.944, 10609.942, 400.428, 52984.704 25/06/15,16:10:59,13,07,1, 12.0,1,1, 16.944, 10609.934, 400.447, 52984.664 25/06/15,16:10:59,14,07,1, 12.0,1,1, 16.944, 10609.922, 400.435, 52984.674 25/06/15,16:10:59,15,07,1, 12.0,1,1, 16.944, 10609.955, 400.421, 52984.645 25/06/15,16:10:59,16,07,1, 12.0,1,1, 16.944, 10609.949, 400.438, 52984.702 25/06/15,16:10:59,17,07,1, 12.0,1,1, 16.944, 10609.943, 400.436, 52984.652 25/06/15,16:10:59,18,07,1, 12.0,1,1, 16.944, 10609.939, 400.417, 52984.630 25/06/15,16:10:59,19,07,1, 12.0,1,1, 16.944, 10609.954, 400.422, 52984.683 25/06/15,16:11:00,00,07,1, 11.8,1,1, 16.946, 10609.947, 400.422, 52984.683 25/06/15,16:11:00,01,07,1, 11.8,1,1, 16.946, 10609.937, 400.430, 52984.683 25/06/15,16:11:00,02,07,1, 11.8,1,1, 16.946, 10609.917, 400.214, 52983.589 25/06/15,16:11:00,03,07,1, 11.8,1,1, 16.946, 10609.953, 400.172, 52983.558 25/06/15,16:11:00,04,07,1, 11.8,1,1, 16.946, 10609.934, 400.177, 52983.492 25/06/15,16:11:00,05,07,1, 11.8,1,1, 16.946, 10609.975, 400.179, 52983.514 25/06/15,16:11:00,06,07,1, 11.8,1,1, 16.946, 10609.952, 400.192, 52983.596 25/06/15,16:11:00,07,07,1, 11.8,1,1, 16.946, 10609.973, 400.182, 52983.583 25/06/15,16:11:00,08,07,1, 11.8,1,1, 16.946, 10609.953, 400.193, 52983.578 25/06/15,16:11:00,09,07,1, 11.8,1,1, 16.946, 10609.974, 400.174, 52983.609 25/06/15,16:11:00,10,07,1, 11.8,1,1, 16.946, 10609.976, 400.195, 52983.557 25/06/15,16:11:00,11,07,1, 11.8,1,1, 16.946, 10609.980, 400.185, 52983.547 25/06/15,16:11:00,12,07,1, 11.8,1,1, 16.946, 10609.984, 400.209, 52983.571 25/06/15,16:11:00,13,07,1, 11.8,1,1, 16.946, 10609.998, 400.199, 52983.631 25/06/15,16:11:00,14,07,1, 11.8,1,1, 16.946, 10609.982, 400.186, 52983.551 25/06/15,16:11:00,15,07,1, 11.8,1,1, 16.946, 10609.973, 400.193, 52983.652 25/06/15,16:11:00,16,07,1, 11.8,1,1, 16.946, 10609.981, 400.217, 52983.645 25/06/15,16:11:00,17,07,1, 11.8,1,1, 16.946, 10609.994, 400.198, 52983.596 25/06/15,16:11:00,18,07,1, 11.8,1,1, 16.946, 10610.004, 400.184, 52983.589 25/06/15,16:11:00,19,07,1, 11.8,1,1, 16.946, 10609.989, 400.182, 52983.570 25/06/15,16:11:01,00,07,1, 11.9,1,1, 16.940, 10609.981, 400.182, 52983.570 25/06/15,16:11:01,01,07,1, 11.9,1,1, 16.940, 10609.970, 400.179, 52983.608 25/06/15,16:11:01,02,07,1, 11.9,1,1, 16.940, 10609.977, 400.197, 52983.615 25/06/15,16:11:01,03,07,1, 11.9,1,1, 16.940, 10610.000, 400.198, 52983.635 25/06/15,16:11:01,04,07,1, 11.9,1,1, 16.940, 10610.007, 400.184, 52983.604 25/06/15,16:11:01,05,07,1, 11.9,1,1, 16.940, 10609.993, 400.178, 52983.667 25/06/15,16:11:01,06,07,1, 11.9,1,1, 16.940, 10609.976, 400.185, 52983.701 25/06/15,16:11:01,07,07,1, 11.9,1,1, 16.940, 10609.998, 400.160, 52983.610 25/06/15,16:11:01,08,07,1, 11.9,1,1, 16.940, 10609.990, 400.174, 52983.613 25/06/15,16:11:01,09,07,1, 11.9,1,1, 16.940, 10610.002, 400.180, 52983.693 25/06/15,16:11:01,10,07,1, 11.9,1,1, 16.940, 10610.004, 400.172, 52983.665 25/06/15,16:11:01,11,07,1, 11.9,1,1, 16.940, 10610.000, 400.172, 52983.624 25/06/15,16:11:01,12,07,1, 11.9,1,1, 16.940, 10610.007, 400.192, 52983.647 25/06/15,16:11:01,13,07,1, 11.9,1,1, 16.940, 10610.024, 400.229, 52983.720 25/06/15,16:11:01,14,07,1, 11.9,1,1, 16.940, 10610.030, 400.181, 52983.463 25/06/15,16:11:01,15,07,1, 11.9,1,1, 16.940, 10609.973, 400.195, 52983.656 25/06/15,16:11:01,16,07,1, 11.9,1,1, 16.940, 10609.987, 400.183, 52983.737 25/06/15,16:11:01,17,07,1, 11.9,1,1, 16.940, 10609.999, 400.202, 52983.724 25/06/15,16:11:01,18,07,1, 11.9,1,1, 16.940, 10610.018, 400.191, 52983.696 25/06/15,16:11:01,19,07,1, 11.9,1,1, 16.940, 10610.036, 400.193, 52983.674 25/06/15,16:11:02,00,07,1, 11.9,1,1, 16.947, 10610.031, 400.193, 52983.674 25/06/15,16:11:02,01,07,1, 11.9,1,1, 16.947, 10610.047, 400.205, 52983.713 25/06/15,16:11:02,02,07,1, 11.9,1,1, 16.947, 10610.012, 400.206, 52983.747 25/06/15,16:11:02,03,07,1, 11.9,1,1, 16.947, 10610.036, 400.200, 52983.731 25/06/15,16:11:02,04,07,1, 11.9,1,1, 16.947, 10610.038, 400.180, 52983.776 25/06/15,16:11:02,05,07,1, 11.9,1,1, 16.947, 10610.024, 400.195, 52983.660 25/06/15,16:11:02,06,07,1, 11.9,1,1, 16.947, 10610.057, 400.208, 52983.761 25/06/15,16:11:02,07,07,1, 11.9,1,1, 16.947, 10610.033, 400.184, 52983.704 25/06/15,16:11:02,08,07,1, 11.9,1,1, 16.947, 10610.046, 400.208, 52983.758 25/06/15,16:11:02,09,07,1, 11.9,1,1, 16.947, 10610.053, 400.208, 52983.706 25/06/15,16:11:02,10,07,1, 11.9,1,1, 16.947, 10610.048, 400.208, 52983.746 25/06/15,16:11:02,11,07,1, 11.9,1,1, 16.947, 10610.050, 400.244, 52983.757 25/06/15,16:11:02,12,07,1, 11.9,1,1, 16.947, 10610.059, 400.227, 52983.747 25/06/15,16:11:02,13,07,1, 11.9,1,1, 16.947, 10610.053, 400.215, 52983.793 25/06/15,16:11:02,14,07,1, 11.9,1,1, 16.947, 10610.034, 400.214, 52983.786 25/06/15,16:11:02,15,07,1, 11.9,1,1, 16.947, 10610.046, 400.224, 52983.760 25/06/15,16:11:02,16,07,1, 11.9,1,1, 16.947, 10610.055, 400.211, 52983.745 25/06/15,16:11:02,17,07,1, 11.9,1,1, 16.947, 10610.054, 400.214, 52983.763 25/06/15,16:11:02,18,07,1, 11.9,1,1, 16.947, 10610.056, 400.195, 52983.705 25/06/15,16:11:02,19,07,1, 11.9,1,1, 16.947, 10610.046, 400.209, 52983.783 25/06/15,16:11:03,00,08,1, 11.9,1,1, 16.942, 10610.039, 400.209, 52983.783 25/06/15,16:11:03,01,08,1, 11.9,1,1, 16.942, 10610.031, 400.219, 52983.797 25/06/15,16:11:03,02,08,1, 11.9,1,1, 16.942, 10610.055, 400.214, 52983.795 25/06/15,16:11:03,03,08,1, 11.9,1,1, 16.942, 10610.039, 400.217, 52983.794 25/06/15,16:11:03,04,08,1, 11.9,1,1, 16.942, 10610.026, 400.218, 52983.726 25/06/15,16:11:03,05,08,1, 11.9,1,1, 16.942, 10610.056, 400.228, 52983.817 25/06/15,16:11:03,06,08,1, 11.9,1,1, 16.942, 10610.051, 400.199, 52983.733 25/06/15,16:11:03,07,08,1, 11.9,1,1, 16.942, 10610.052, 400.218, 52983.767 25/06/15,16:11:03,08,08,1, 11.9,1,1, 16.942, 10610.043, 400.214, 52983.727 25/06/15,16:11:03,09,08,1, 11.9,1,1, 16.942, 10610.064, 400.237, 52983.765 25/06/15,16:11:03,10,08,1, 11.9,1,1, 16.942, 10610.054, 400.235, 52983.726 25/06/15,16:11:03,11,08,1, 11.9,1,1, 16.942, 10610.061, 400.223, 52983.814 25/06/15,16:11:03,12,08,1, 11.9,1,1, 16.942, 10610.067, 400.224, 52983.853 25/06/15,16:11:03,13,08,1, 11.9,1,1, 16.942, 10610.078, 400.241, 52983.866 25/06/15,16:11:03,14,08,1, 11.9,1,1, 16.942, 10610.064, 400.250, 52983.763 25/06/15,16:11:03,15,08,1, 11.9,1,1, 16.942, 10610.079, 400.242, 52983.848 25/06/15,16:11:03,16,08,1, 11.9,1,1, 16.942, 10610.080, 400.252, 52983.733 25/06/15,16:11:03,17,08,1, 11.9,1,1, 16.942, 10610.086, 400.249, 52983.799 25/06/15,16:11:03,18,08,1, 11.9,1,1, 16.942, 10610.079, 400.252, 52983.816 25/06/15,16:11:03,19,08,1, 11.9,1,1, 16.942, 10610.062, 400.256, 52983.785 25/06/15,16:11:04,00,07,1, 11.9,1,1, 16.945, 10610.056, 400.256, 52983.785 25/06/15,16:11:04,01,07,1, 11.9,1,1, 16.945, 10610.066, 400.259, 52983.780 25/06/15,16:11:04,02,07,1, 11.9,1,1, 16.945, 10610.051, 400.285, 52983.838 25/06/15,16:11:04,03,07,1, 11.9,1,1, 16.945, 10610.126, 400.259, 52983.861 25/06/15,16:11:04,04,07,1, 11.9,1,1, 16.945, 10610.070, 400.288, 52983.886 25/06/15,16:11:04,05,07,1, 11.9,1,1, 16.945, 10610.079, 400.292, 52983.855 25/06/15,16:11:04,06,07,1, 11.9,1,1, 16.945, 10610.085, 400.271, 52983.895 25/06/15,16:11:04,07,07,1, 11.9,1,1, 16.945, 10610.090, 400.294, 52983.858 25/06/15,16:11:04,08,07,1, 11.9,1,1, 16.945, 10610.063, 400.286, 52983.841 25/06/15,16:11:04,09,07,1, 11.9,1,1, 16.945, 10610.079, 400.292, 52983.884 25/06/15,16:11:04,10,07,1, 11.9,1,1, 16.945, 10610.093, 400.298, 52983.808 25/06/15,16:11:04,11,07,1, 11.9,1,1, 16.945, 10610.096, 400.301, 52983.882 25/06/15,16:11:04,12,07,1, 11.9,1,1, 16.945, 10610.107, 400.309, 52983.886 25/06/15,16:11:04,13,07,1, 11.9,1,1, 16.945, 10610.124, 400.303, 52983.829 25/06/15,16:11:04,14,07,1, 11.9,1,1, 16.945, 10610.128, 400.324, 52983.941 25/06/15,16:11:04,15,07,1, 11.9,1,1, 16.945, 10610.100, 400.291, 52983.885 25/06/15,16:11:04,16,07,1, 11.9,1,1, 16.945, 10610.100, 400.310, 52983.896 25/06/15,16:11:04,17,07,1, 11.9,1,1, 16.945, 10610.102, 400.314, 52983.974 25/06/15,16:11:04,18,07,1, 11.9,1,1, 16.945, 10610.091, 400.320, 52983.882 25/06/15,16:11:04,19,07,1, 11.9,1,1, 16.945, 10610.110, 400.313, 52983.953 25/06/15,16:11:05,00,07,1, 11.9,1,1, 16.949, 10610.106, 400.313, 52983.953 25/06/15,16:11:05,01,07,1, 11.9,1,1, 16.949, 10610.129, 400.324, 52983.911 25/06/15,16:11:05,02,07,1, 11.9,1,1, 16.949, 10610.100, 400.332, 52983.949 25/06/15,16:11:05,03,07,1, 11.9,1,1, 16.949, 10610.123, 400.333, 52983.914 25/06/15,16:11:05,04,07,1, 11.9,1,1, 16.949, 10610.109, 400.351, 52983.963 25/06/15,16:11:05,05,07,1, 11.9,1,1, 16.949, 10610.123, 400.338, 52983.980 25/06/15,16:11:05,06,07,1, 11.9,1,1, 16.949, 10610.130, 400.343, 52983.875 25/06/15,16:11:05,07,07,1, 11.9,1,1, 16.949, 10610.147, 400.366, 52983.930 25/06/15,16:11:05,08,07,1, 11.9,1,1, 16.949, 10610.120, 400.350, 52983.962 25/06/15,16:11:05,09,07,1, 11.9,1,1, 16.949, 10610.151, 400.351, 52983.962 25/06/15,16:11:05,10,07,1, 11.9,1,1, 16.949, 10610.141, 400.371, 52984.029 25/06/15,16:11:05,11,07,1, 11.9,1,1, 16.949, 10610.132, 400.348, 52984.001 25/06/15,16:11:05,12,07,1, 11.9,1,1, 16.949, 10610.139, 400.348, 52983.996 25/06/15,16:11:05,13,07,1, 11.9,1,1, 16.949, 10610.137, 400.364, 52984.010 25/06/15,16:11:05,14,07,1, 11.9,1,1, 16.949, 10610.150, 400.393, 52983.983 25/06/15,16:11:05,15,07,1, 11.9,1,1, 16.949, 10610.142, 400.357, 52983.934 25/06/15,16:11:05,16,07,1, 11.9,1,1, 16.949, 10610.161, 400.380, 52984.025 25/06/15,16:11:05,17,07,1, 11.9,1,1, 16.949, 10610.158, 400.400, 52983.973 25/06/15,16:11:05,18,07,1, 11.9,1,1, 16.949, 10610.157, 400.388, 52984.051 25/06/15,16:11:05,19,07,1, 11.9,1,1, 16.949, 10610.150, 400.399, 52983.974 25/06/15,16:11:06,00,06,1, 11.9,1,1, 16.940, 10610.148, 400.399, 52983.974 25/06/15,16:11:06,01,06,1, 11.9,1,1, 16.940, 10610.163, 400.401, 52983.980 25/06/15,16:11:06,02,06,1, 11.9,1,1, 16.940, 10610.154, 400.423, 52983.977 25/06/15,16:11:06,03,06,1, 11.9,1,1, 16.940, 10610.180, 400.413, 52984.012 25/06/15,16:11:06,04,06,1, 11.9,1,1, 16.940, 10610.194, 400.418, 52984.048 25/06/15,16:11:06,05,06,1, 11.9,1,1, 16.940, 10610.190, 400.409, 52984.008 25/06/15,16:11:06,06,06,1, 11.9,1,1, 16.940, 10610.196, 400.407, 52984.021 25/06/15,16:11:06,07,06,1, 11.9,1,1, 16.940, 10610.211, 400.434, 52984.043 25/06/15,16:11:06,08,06,1, 11.9,1,1, 16.940, 10610.194, 400.430, 52984.075 25/06/15,16:11:06,09,06,1, 11.9,1,1, 16.940, 10610.192, 400.429, 52984.018 25/06/15,16:11:06,10,06,1, 11.9,1,1, 16.940, 10610.187, 400.420, 52984.011 25/06/15,16:11:06,11,06,1, 11.9,1,1, 16.940, 10610.185, 400.457, 52984.037 25/06/15,16:11:06,12,06,1, 11.9,1,1, 16.940, 10610.189, 400.434, 52984.006 25/06/15,16:11:06,13,06,1, 11.9,1,1, 16.940, 10610.197, 400.454, 52984.055 25/06/15,16:11:06,14,06,1, 11.9,1,1, 16.940, 10610.227, 400.458, 52984.036 25/06/15,16:11:06,15,06,1, 11.9,1,1, 16.940, 10610.210, 400.445, 52984.102 25/06/15,16:11:06,16,06,1, 11.9,1,1, 16.940, 10610.212, 400.459, 52984.025 25/06/15,16:11:06,17,06,1, 11.9,1,1, 16.940, 10610.214, 400.460, 52984.071 25/06/15,16:11:06,18,06,1, 11.9,1,1, 16.940, 10610.197, 400.473, 52984.070 25/06/15,16:11:06,19,06,1, 11.9,1,1, 16.940, 10610.219, 400.431, 52984.110 25/06/15,16:11:07,00,07,1, 11.9,1,1, 16.940, 10610.214, 400.431, 52984.110 25/06/15,16:11:07,01,07,1, 11.9,1,1, 16.940, 10610.227, 400.444, 52984.060 25/06/15,16:11:07,02,07,1, 11.9,1,1, 16.940, 10610.215, 400.448, 52984.149 25/06/15,16:11:07,03,07,1, 11.9,1,1, 16.940, 10610.236, 400.455, 52984.110 25/06/15,16:11:07,04,07,1, 11.9,1,1, 16.940, 10610.246, 400.447, 52984.116 25/06/15,16:11:07,05,07,1, 11.9,1,1, 16.940, 10610.260, 400.447, 52984.056 25/06/15,16:11:07,06,07,1, 11.9,1,1, 16.940, 10610.221, 400.450, 52984.074 25/06/15,16:11:07,07,07,1, 11.9,1,1, 16.940, 10610.238, 400.467, 52984.144 25/06/15,16:11:07,08,07,1, 11.9,1,1, 16.940, 10610.262, 400.475, 52984.105 25/06/15,16:11:07,09,07,1, 11.9,1,1, 16.940, 10610.259, 400.451, 52984.084 25/06/15,16:11:07,10,07,1, 11.9,1,1, 16.940, 10610.260, 400.477, 52984.102 25/06/15,16:11:07,11,07,1, 11.9,1,1, 16.940, 10610.271, 400.449, 52984.132 25/06/15,16:11:07,12,07,1, 11.9,1,1, 16.940, 10610.261, 400.497, 52984.104 25/06/15,16:11:07,13,07,1, 11.9,1,1, 16.940, 10610.283, 400.492, 52984.131 25/06/15,16:11:07,14,07,1, 11.9,1,1, 16.940, 10610.276, 400.507, 52984.151 25/06/15,16:11:07,15,07,1, 11.9,1,1, 16.940, 10610.275, 400.496, 52984.170 25/06/15,16:11:07,16,07,1, 11.9,1,1, 16.940, 10610.282, 400.484, 52984.087 25/06/15,16:11:07,17,07,1, 11.9,1,1, 16.940, 10610.302, 400.505, 52984.127 25/06/15,16:11:07,18,07,1, 11.9,1,1, 16.940, 10610.310, 400.513, 52984.122 25/06/15,16:11:07,19,07,1, 11.9,1,1, 16.940, 10610.296, 400.507, 52984.158 25/06/15,16:11:08,00,06,1, 12.0,1,1, 16.944, 10610.290, 400.507, 52984.158 25/06/15,16:11:08,01,06,1, 12.0,1,1, 16.944, 10610.305, 400.525, 52984.179 25/06/15,16:11:08,02,06,1, 12.0,1,1, 16.944, 10610.317, 400.529, 52984.192 25/06/15,16:11:08,03,06,1, 12.0,1,1, 16.944, 10610.316, 400.510, 52984.193 25/06/15,16:11:08,04,06,1, 12.0,1,1, 16.944, 10610.305, 400.526, 52984.175 25/06/15,16:11:08,05,06,1, 12.0,1,1, 16.944, 10610.338, 400.542, 52984.205 25/06/15,16:11:08,06,06,1, 12.0,1,1, 16.944, 10610.331, 400.529, 52984.160 25/06/15,16:11:08,07,06,1, 12.0,1,1, 16.944, 10610.317, 400.542, 52984.182 25/06/15,16:11:08,08,06,1, 12.0,1,1, 16.944, 10610.334, 400.557, 52984.227 25/06/15,16:11:08,09,06,1, 12.0,1,1, 16.944, 10610.308, 400.556, 52984.292 25/06/15,16:11:08,10,06,1, 12.0,1,1, 16.944, 10610.339, 400.568, 52984.217 25/06/15,16:11:08,11,06,1, 12.0,1,1, 16.944, 10610.357, 400.569, 52984.192 25/06/15,16:11:08,12,06,1, 12.0,1,1, 16.944, 10610.354, 400.570, 52984.286 25/06/15,16:11:08,13,06,1, 12.0,1,1, 16.944, 10610.364, 400.591, 52984.233 25/06/15,16:11:08,14,06,1, 12.0,1,1, 16.944, 10610.369, 400.568, 52984.301 25/06/15,16:11:08,15,06,1, 12.0,1,1, 16.944, 10610.372, 400.577, 52984.139 25/06/15,16:11:08,16,06,1, 12.0,1,1, 16.944, 10610.372, 400.615, 52984.293 25/06/15,16:11:08,17,06,1, 12.0,1,1, 16.944, 10610.370, 400.581, 52984.190 25/06/15,16:11:08,18,06,1, 12.0,1,1, 16.944, 10610.386, 400.610, 52984.297 25/06/15,16:11:08,19,06,1, 12.0,1,1, 16.944, 10610.409, 400.612, 52984.237 25/06/15,16:11:09,00,07,1, 11.9,1,1, 16.943, 10610.406, 400.612, 52984.237 25/06/15,16:11:09,01,07,1, 11.9,1,1, 16.943, 10610.386, 400.603, 52984.237 25/06/15,16:11:09,02,07,1, 11.9,1,1, 16.943, 10610.393, 400.629, 52984.223 25/06/15,16:11:09,03,07,1, 11.9,1,1, 16.943, 10610.393, 400.622, 52984.207 25/06/15,16:11:09,04,07,1, 11.9,1,1, 16.943, 10610.393, 400.620, 52984.237 25/06/15,16:11:09,05,07,1, 11.9,1,1, 16.943, 10610.417, 400.645, 52984.239 25/06/15,16:11:09,06,07,1, 11.9,1,1, 16.943, 10610.390, 400.627, 52984.279 25/06/15,16:11:09,07,07,1, 11.9,1,1, 16.943, 10610.410, 400.643, 52984.236 25/06/15,16:11:09,08,07,1, 11.9,1,1, 16.943, 10610.436, 400.650, 52984.324 25/06/15,16:11:09,09,07,1, 11.9,1,1, 16.943, 10610.414, 400.650, 52984.269 25/06/15,16:11:09,10,07,1, 11.9,1,1, 16.943, 10610.420, 400.642, 52984.238 25/06/15,16:11:09,11,07,1, 11.9,1,1, 16.943, 10610.429, 400.645, 52984.278 25/06/15,16:11:09,12,07,1, 11.9,1,1, 16.943, 10610.445, 400.656, 52984.274 25/06/15,16:11:09,13,07,1, 11.9,1,1, 16.943, 10610.434, 400.658, 52984.278 25/06/15,16:11:09,14,07,1, 11.9,1,1, 16.943, 10610.427, 400.648, 52984.323 25/06/15,16:11:09,15,07,1, 11.9,1,1, 16.943, 10610.445, 400.672, 52984.247 25/06/15,16:11:09,16,07,1, 11.9,1,1, 16.943, 10610.436, 400.660, 52984.302 25/06/15,16:11:09,17,07,1, 11.9,1,1, 16.943, 10610.438, 400.667, 52984.278 25/06/15,16:11:09,18,07,1, 11.9,1,1, 16.943, 10610.434, 400.692, 52984.331 25/06/15,16:11:09,19,07,1, 11.9,1,1, 16.943, 10610.459, 400.682, 52984.321 25/06/15,16:11:10,00,07,1, 12.0,1,1, 16.941, 10610.456, 400.682, 52984.321 25/06/15,16:11:10,01,07,1, 12.0,1,1, 16.941, 10610.451, 400.696, 52984.306 25/06/15,16:11:10,02,07,1, 12.0,1,1, 16.941, 10610.458, 400.701, 52984.369 25/06/15,16:11:10,03,07,1, 12.0,1,1, 16.941, 10610.470, 400.714, 52984.364 25/06/15,16:11:10,04,07,1, 12.0,1,1, 16.941, 10610.443, 400.716, 52984.345 25/06/15,16:11:10,05,07,1, 12.0,1,1, 16.941, 10610.482, 400.723, 52984.315 25/06/15,16:11:10,06,07,1, 12.0,1,1, 16.941, 10610.493, 400.735, 52984.275 25/06/15,16:11:10,07,07,1, 12.0,1,1, 16.941, 10610.497, 400.720, 52984.312 25/06/15,16:11:10,08,07,1, 12.0,1,1, 16.941, 10610.483, 400.736, 52984.397 25/06/15,16:11:10,09,07,1, 12.0,1,1, 16.941, 10610.482, 400.738, 52984.387 25/06/15,16:11:10,10,07,1, 12.0,1,1, 16.941, 10610.499, 400.755, 52984.330 25/06/15,16:11:10,11,07,1, 12.0,1,1, 16.941, 10610.498, 400.776, 52984.337 25/06/15,16:11:10,12,07,1, 12.0,1,1, 16.941, 10610.495, 400.783, 52984.407 25/06/15,16:11:10,13,07,1, 12.0,1,1, 16.941, 10610.487, 400.775, 52984.380 25/06/15,16:11:10,14,07,1, 12.0,1,1, 16.941, 10610.523, 400.780, 52984.352 25/06/15,16:11:10,15,07,1, 12.0,1,1, 16.941, 10610.513, 400.786, 52984.421 25/06/15,16:11:10,16,07,1, 12.0,1,1, 16.941, 10610.502, 400.786, 52984.391 25/06/15,16:11:10,17,07,1, 12.0,1,1, 16.941, 10610.523, 400.829, 52984.341 25/06/15,16:11:10,18,07,1, 12.0,1,1, 16.941, 10610.538, 400.799, 52984.363 25/06/15,16:11:10,19,07,1, 12.0,1,1, 16.941, 10610.532, 400.825, 52984.344 25/06/15,16:11:11,00,06,1, 11.9,1,1, 16.946, 10610.532, 400.825, 52984.344 25/06/15,16:11:11,01,06,1, 11.9,1,1, 16.946, 10610.550, 400.832, 52984.426 25/06/15,16:11:11,02,06,1, 11.9,1,1, 16.946, 10610.532, 400.844, 52984.435 25/06/15,16:11:11,03,06,1, 11.9,1,1, 16.946, 10610.537, 400.844, 52984.375 25/06/15,16:11:11,04,06,1, 11.9,1,1, 16.946, 10610.539, 400.848, 52984.356 25/06/15,16:11:11,05,06,1, 11.9,1,1, 16.946, 10610.547, 400.875, 52984.415 25/06/15,16:11:11,06,06,1, 11.9,1,1, 16.946, 10610.571, 400.882, 52984.397 25/06/15,16:11:11,07,06,1, 11.9,1,1, 16.946, 10610.569, 400.883, 52984.388 25/06/15,16:11:11,08,06,1, 11.9,1,1, 16.946, 10610.567, 400.902, 52984.475 25/06/15,16:11:11,09,06,1, 11.9,1,1, 16.946, 10610.598, 400.898, 52984.443 25/06/15,16:11:11,10,06,1, 11.9,1,1, 16.946, 10610.591, 400.913, 52984.408 25/06/15,16:11:11,11,06,1, 11.9,1,1, 16.946, 10610.620, 400.912, 52984.417 25/06/15,16:11:11,12,06,1, 11.9,1,1, 16.946, 10610.605, 400.914, 52984.415 25/06/15,16:11:11,13,06,1, 11.9,1,1, 16.946, 10610.612, 400.919, 52984.459 25/06/15,16:11:11,14,06,1, 11.9,1,1, 16.946, 10610.599, 400.942, 52984.506 25/06/15,16:11:11,15,06,1, 11.9,1,1, 16.946, 10610.632, 400.972, 52984.428 25/06/15,16:11:11,16,06,1, 11.9,1,1, 16.946, 10610.644, 400.964, 52984.489 25/06/15,16:11:11,17,06,1, 11.9,1,1, 16.946, 10610.631, 400.963, 52984.480 25/06/15,16:11:11,18,06,1, 11.9,1,1, 16.946, 10610.663, 400.973, 52984.533 25/06/15,16:11:11,19,06,1, 11.9,1,1, 16.946, 10610.652, 400.972, 52984.484 25/06/15,16:11:12,00,06,1, 11.9,1,1, 16.947, 10610.648, 400.972, 52984.484 25/06/15,16:11:12,01,06,1, 11.9,1,1, 16.947, 10610.649, 400.996, 52984.473 25/06/15,16:11:12,02,06,1, 11.9,1,1, 16.947, 10610.669, 401.011, 52984.601 25/06/15,16:11:12,03,06,1, 11.9,1,1, 16.947, 10610.678, 400.994, 52984.457 25/06/15,16:11:12,04,06,1, 11.9,1,1, 16.947, 10610.689, 400.994, 52984.554 25/06/15,16:11:12,05,06,1, 11.9,1,1, 16.947, 10610.680, 401.037, 52984.535 25/06/15,16:11:12,06,06,1, 11.9,1,1, 16.947, 10610.711, 401.017, 52984.659 25/06/15,16:11:12,07,06,1, 11.9,1,1, 16.947, 10610.675, 401.025, 52984.544 25/06/15,16:11:12,08,06,1, 11.9,1,1, 16.947, 10610.696, 401.065, 52984.552 25/06/15,16:11:12,09,06,1, 11.9,1,1, 16.947, 10610.720, 401.037, 52984.534 25/06/15,16:11:12,10,06,1, 11.9,1,1, 16.947, 10610.728, 401.046, 52984.525 25/06/15,16:11:12,11,06,1, 11.9,1,1, 16.947, 10610.726, 401.033, 52984.583 25/06/15,16:11:12,12,06,1, 11.9,1,1, 16.947, 10610.734, 401.066, 52984.477 25/06/15,16:11:12,13,06,1, 11.9,1,1, 16.947, 10610.727, 401.081, 52984.561 25/06/15,16:11:12,14,06,1, 11.9,1,1, 16.947, 10610.752, 401.079, 52984.558 25/06/15,16:11:12,15,06,1, 11.9,1,1, 16.947, 10610.731, 401.086, 52984.616 25/06/15,16:11:12,16,06,1, 11.9,1,1, 16.947, 10610.758, 401.084, 52984.552 25/06/15,16:11:12,17,06,1, 11.9,1,1, 16.947, 10610.750, 401.083, 52984.538 25/06/15,16:11:12,18,06,1, 11.9,1,1, 16.947, 10610.763, 401.118, 52984.569 25/06/15,16:11:12,19,06,1, 11.9,1,1, 16.947, 10610.768, 401.120, 52984.593 25/06/15,16:11:13,00,06,1, 11.9,1,1, 16.948, 10610.765, 401.120, 52984.593 25/06/15,16:11:13,01,06,1, 11.9,1,1, 16.948, 10610.787, 401.121, 52984.593 25/06/15,16:11:13,02,06,1, 11.9,1,1, 16.948, 10610.818, 401.125, 52984.602 25/06/15,16:11:13,03,06,1, 11.9,1,1, 16.948, 10610.769, 401.146, 52984.600 25/06/15,16:11:13,04,06,1, 11.9,1,1, 16.948, 10610.803, 401.168, 52984.602 25/06/15,16:11:13,05,06,1, 11.9,1,1, 16.948, 10610.822, 401.163, 52984.638 25/06/15,16:11:13,06,06,1, 11.9,1,1, 16.948, 10610.807, 401.163, 52984.561 25/06/15,16:11:13,07,06,1, 11.9,1,1, 16.948, 10610.804, 401.157, 52984.628 25/06/15,16:11:13,08,06,1, 11.9,1,1, 16.948, 10610.809, 401.173, 52984.578 25/06/15,16:11:13,09,06,1, 11.9,1,1, 16.948, 10610.814, 401.179, 52984.574 25/06/15,16:11:13,10,06,1, 11.9,1,1, 16.948, 10610.820, 401.209, 52984.615 25/06/15,16:11:13,11,06,1, 11.9,1,1, 16.948, 10610.845, 401.195, 52984.675 25/06/15,16:11:13,12,06,1, 11.9,1,1, 16.948, 10610.838, 401.207, 52984.645 25/06/15,16:11:13,13,06,1, 11.9,1,1, 16.948, 10610.838, 401.193, 52984.600 25/06/15,16:11:13,14,06,1, 11.9,1,1, 16.948, 10610.861, 401.219, 52984.635 25/06/15,16:11:13,15,06,1, 11.9,1,1, 16.948, 10610.857, 401.205, 52984.582 25/06/15,16:11:13,16,06,1, 11.9,1,1, 16.948, 10610.863, 401.259, 52984.681 25/06/15,16:11:13,17,06,1, 11.9,1,1, 16.948, 10610.870, 401.241, 52984.662 25/06/15,16:11:13,18,06,1, 11.9,1,1, 16.948, 10610.876, 401.272, 52984.656 25/06/15,16:11:13,19,06,1, 11.9,1,1, 16.948, 10610.881, 401.245, 52984.641 25/06/15,16:11:14,00,07,1, 12.0,1,1, 16.946, 10610.874, 401.245, 52984.641 25/06/15,16:11:14,01,07,1, 12.0,1,1, 16.946, 10610.891, 401.283, 52984.676 25/06/15,16:11:14,02,07,1, 12.0,1,1, 16.946, 10610.883, 401.284, 52984.653 25/06/15,16:11:14,03,07,1, 12.0,1,1, 16.946, 10610.888, 401.294, 52984.687 25/06/15,16:11:14,04,07,1, 12.0,1,1, 16.946, 10610.898, 401.273, 52984.703 25/06/15,16:11:14,05,07,1, 12.0,1,1, 16.946, 10610.896, 401.303, 52984.695 25/06/15,16:11:14,06,07,1, 12.0,1,1, 16.946, 10610.927, 401.319, 52984.665 25/06/15,16:11:14,07,07,1, 12.0,1,1, 16.946, 10610.914, 401.317, 52984.691 25/06/15,16:11:14,08,07,1, 12.0,1,1, 16.946, 10610.923, 401.315, 52984.636 25/06/15,16:11:14,09,07,1, 12.0,1,1, 16.946, 10610.944, 401.329, 52984.668 25/06/15,16:11:14,10,07,1, 12.0,1,1, 16.946, 10610.949, 401.320, 52984.660 25/06/15,16:11:14,11,07,1, 12.0,1,1, 16.946, 10610.947, 401.333, 52984.666 25/06/15,16:11:14,12,07,1, 12.0,1,1, 16.946, 10610.956, 401.324, 52984.666 25/06/15,16:11:14,13,07,1, 12.0,1,1, 16.946, 10610.955, 401.373, 52984.771 25/06/15,16:11:14,14,07,1, 12.0,1,1, 16.946, 10610.973, 401.354, 52984.641 25/06/15,16:11:14,15,07,1, 12.0,1,1, 16.946, 10610.988, 401.358, 52984.768 25/06/15,16:11:14,16,07,1, 12.0,1,1, 16.946, 10610.985, 401.373, 52984.747 25/06/15,16:11:14,17,07,1, 12.0,1,1, 16.946, 10610.993, 401.365, 52984.721 25/06/15,16:11:14,18,07,1, 12.0,1,1, 16.946, 10611.005, 401.387, 52984.699 25/06/15,16:11:14,19,07,1, 12.0,1,1, 16.946, 10610.987, 401.382, 52984.713 25/06/15,16:11:15,00,07,1, 11.9,1,1, 16.948, 10610.982, 401.382, 52984.713 25/06/15,16:11:15,01,07,1, 11.9,1,1, 16.948, 10610.990, 401.418, 52984.756 25/06/15,16:11:15,02,07,1, 11.9,1,1, 16.948, 10611.032, 401.412, 52984.728 25/06/15,16:11:15,03,07,1, 11.9,1,1, 16.948, 10611.003, 401.411, 52984.786 25/06/15,16:11:15,04,07,1, 11.9,1,1, 16.948, 10611.043, 401.413, 52984.759 25/06/15,16:11:15,05,07,1, 11.9,1,1, 16.948, 10611.020, 401.410, 52984.788 25/06/15,16:11:15,06,07,1, 11.9,1,1, 16.948, 10611.066, 401.428, 52984.752 25/06/15,16:11:15,07,07,1, 11.9,1,1, 16.948, 10611.048, 401.428, 52984.734 25/06/15,16:11:15,08,07,1, 11.9,1,1, 16.948, 10611.061, 401.434, 52984.790 25/06/15,16:11:15,09,07,1, 11.9,1,1, 16.948, 10611.063, 401.464, 52984.749 25/06/15,16:11:15,10,07,1, 11.9,1,1, 16.948, 10611.074, 401.466, 52984.815 25/06/15,16:11:15,11,07,1, 11.9,1,1, 16.948, 10611.055, 401.460, 52984.810 25/06/15,16:11:15,12,07,1, 11.9,1,1, 16.948, 10611.080, 401.463, 52984.763 25/06/15,16:11:15,13,07,1, 11.9,1,1, 16.948, 10611.073, 401.464, 52984.782 25/06/15,16:11:15,14,07,1, 11.9,1,1, 16.948, 10611.088, 401.461, 52984.813 25/06/15,16:11:15,15,07,1, 11.9,1,1, 16.948, 10611.095, 401.483, 52984.719 25/06/15,16:11:15,16,07,1, 11.9,1,1, 16.948, 10611.103, 401.491, 52984.730 25/06/15,16:11:15,17,07,1, 11.9,1,1, 16.948, 10611.115, 401.489, 52984.800 25/06/15,16:11:15,18,07,1, 11.9,1,1, 16.948, 10611.079, 401.507, 52984.780 25/06/15,16:11:15,19,07,1, 11.9,1,1, 16.948, 10611.086, 401.507, 52984.779 25/06/15,16:11:16,00,07,1, 12.0,1,1, 16.944, 10611.082, 401.507, 52984.779 25/06/15,16:11:16,01,07,1, 12.0,1,1, 16.944, 10611.114, 401.515, 52984.764 25/06/15,16:11:16,02,07,1, 12.0,1,1, 16.944, 10611.131, 401.540, 52984.822 25/06/15,16:11:16,03,07,1, 12.0,1,1, 16.944, 10611.140, 401.539, 52984.766 25/06/15,16:11:16,04,07,1, 12.0,1,1, 16.944, 10611.133, 401.538, 52984.768 25/06/15,16:11:16,05,07,1, 12.0,1,1, 16.944, 10611.108, 401.553, 52984.843 25/06/15,16:11:16,06,07,1, 12.0,1,1, 16.944, 10611.146, 401.559, 52984.884 25/06/15,16:11:16,07,07,1, 12.0,1,1, 16.944, 10611.144, 401.576, 52984.818 25/06/15,16:11:16,08,07,1, 12.0,1,1, 16.944, 10611.164, 401.559, 52984.853 25/06/15,16:11:16,09,07,1, 12.0,1,1, 16.944, 10611.170, 401.556, 52984.802 25/06/15,16:11:16,10,07,1, 12.0,1,1, 16.944, 10611.147, 401.576, 52984.882 25/06/15,16:11:16,11,07,1, 12.0,1,1, 16.944, 10611.165, 401.581, 52984.842 25/06/15,16:11:16,12,07,1, 12.0,1,1, 16.944, 10611.189, 401.574, 52984.822 25/06/15,16:11:16,13,07,1, 12.0,1,1, 16.944, 10611.174, 401.604, 52984.953 25/06/15,16:11:16,14,07,1, 12.0,1,1, 16.944, 10611.177, 401.620, 52984.903 25/06/15,16:11:16,15,07,1, 12.0,1,1, 16.944, 10611.171, 401.582, 52984.870 25/06/15,16:11:16,16,07,1, 12.0,1,1, 16.944, 10611.178, 401.624, 52984.942 25/06/15,16:11:16,17,07,1, 12.0,1,1, 16.944, 10611.168, 401.594, 52984.860 25/06/15,16:11:16,18,07,1, 12.0,1,1, 16.944, 10611.191, 401.631, 52984.929 25/06/15,16:11:16,19,07,1, 12.0,1,1, 16.944, 10611.185, 401.632, 52984.882 25/06/15,16:11:17,00,07,1, 11.9,1,1, 16.951, 10611.182, 401.632, 52984.882 25/06/15,16:11:17,01,07,1, 11.9,1,1, 16.951, 10611.192, 401.607, 52984.945 25/06/15,16:11:17,02,07,1, 11.9,1,1, 16.951, 10611.219, 401.641, 52984.880 25/06/15,16:11:17,03,07,1, 11.9,1,1, 16.951, 10611.195, 401.651, 52984.919 25/06/15,16:11:17,04,07,1, 11.9,1,1, 16.951, 10611.188, 401.653, 52984.910 25/06/15,16:11:17,05,07,1, 11.9,1,1, 16.951, 10611.193, 401.650, 52984.872 25/06/15,16:11:17,06,07,1, 11.9,1,1, 16.951, 10611.204, 401.669, 52984.934 25/06/15,16:11:17,07,07,1, 11.9,1,1, 16.951, 10611.211, 401.658, 52984.922 25/06/15,16:11:17,08,07,1, 11.9,1,1, 16.951, 10611.236, 401.676, 52984.920 25/06/15,16:11:17,09,07,1, 11.9,1,1, 16.951, 10611.219, 401.695, 52984.966 25/06/15,16:11:17,10,07,1, 11.9,1,1, 16.951, 10611.227, 401.704, 52984.949 25/06/15,16:11:17,11,07,1, 11.9,1,1, 16.951, 10611.240, 401.703, 52984.895 25/06/15,16:11:17,12,07,1, 11.9,1,1, 16.951, 10611.230, 401.693, 52984.915 25/06/15,16:11:17,13,07,1, 11.9,1,1, 16.951, 10611.240, 401.702, 52984.878 25/06/15,16:11:17,14,07,1, 11.9,1,1, 16.951, 10611.258, 401.709, 52984.937 25/06/15,16:11:17,15,07,1, 11.9,1,1, 16.951, 10611.259, 401.719, 52984.967 25/06/15,16:11:17,16,07,1, 11.9,1,1, 16.951, 10611.241, 401.746, 52984.955 25/06/15,16:11:17,17,07,1, 11.9,1,1, 16.951, 10611.245, 401.726, 52985.012 25/06/15,16:11:17,18,07,1, 11.9,1,1, 16.951, 10611.266, 401.751, 52984.917 25/06/15,16:11:17,19,07,1, 11.9,1,1, 16.951, 10611.285, 401.746, 52984.921 25/06/15,16:11:18,00,07,1, 11.9,1,1, 16.947, 10611.283, 401.746, 52984.921 25/06/15,16:11:18,01,07,1, 11.9,1,1, 16.947, 10611.258, 401.782, 52985.044 25/06/15,16:11:18,02,07,1, 11.9,1,1, 16.947, 10611.275, 401.776, 52984.974 25/06/15,16:11:18,03,07,1, 11.9,1,1, 16.947, 10611.296, 401.765, 52984.950 25/06/15,16:11:18,04,07,1, 11.9,1,1, 16.947, 10611.256, 401.795, 52985.028 25/06/15,16:11:18,05,07,1, 11.9,1,1, 16.947, 10611.274, 401.803, 52984.981 25/06/15,16:11:18,06,07,1, 11.9,1,1, 16.947, 10611.324, 401.785, 52985.038 25/06/15,16:11:18,07,07,1, 11.9,1,1, 16.947, 10611.288, 401.804, 52985.004 25/06/15,16:11:18,08,07,1, 11.9,1,1, 16.947, 10611.294, 401.812, 52984.957 25/06/15,16:11:18,09,07,1, 11.9,1,1, 16.947, 10611.297, 401.830, 52985.027 25/06/15,16:11:18,10,07,1, 11.9,1,1, 16.947, 10611.310, 401.826, 52985.037 25/06/15,16:11:18,11,07,1, 11.9,1,1, 16.947, 10611.355, 401.828, 52985.011 25/06/15,16:11:18,12,07,1, 11.9,1,1, 16.947, 10611.302, 401.833, 52984.969 25/06/15,16:11:18,13,07,1, 11.9,1,1, 16.947, 10611.310, 401.836, 52984.956 25/06/15,16:11:18,14,07,1, 11.9,1,1, 16.947, 10611.301, 401.852, 52985.090 25/06/15,16:11:18,15,07,1, 11.9,1,1, 16.947, 10611.326, 401.869, 52984.995 25/06/15,16:11:18,16,07,1, 11.9,1,1, 16.947, 10611.334, 401.866, 52985.070 25/06/15,16:11:18,17,07,1, 11.9,1,1, 16.947, 10611.354, 401.881, 52985.058 25/06/15,16:11:18,18,07,1, 11.9,1,1, 16.947, 10611.334, 401.879, 52985.077 25/06/15,16:11:18,19,07,1, 11.9,1,1, 16.947, 10611.335, 401.887, 52985.015 25/06/15,16:11:19,00,08,1, 12.0,1,1, 16.947, 10611.333, 401.887, 52985.015 25/06/15,16:11:19,01,08,1, 12.0,1,1, 16.947, 10611.353, 401.900, 52985.072 25/06/15,16:11:19,02,08,1, 12.0,1,1, 16.947, 10611.340, 401.913, 52985.073 25/06/15,16:11:19,03,08,1, 12.0,1,1, 16.947, 10611.359, 401.902, 52985.081 25/06/15,16:11:19,04,08,1, 12.0,1,1, 16.947, 10611.371, 401.920, 52985.088 25/06/15,16:11:19,05,08,1, 12.0,1,1, 16.947, 10611.369, 401.907, 52985.099 25/06/15,16:11:19,06,08,1, 12.0,1,1, 16.947, 10611.354, 401.929, 52985.140 25/06/15,16:11:19,07,08,1, 12.0,1,1, 16.947, 10611.373, 401.944, 52985.098 25/06/15,16:11:19,08,08,1, 12.0,1,1, 16.947, 10611.375, 401.923, 52985.134 25/06/15,16:11:19,09,08,1, 12.0,1,1, 16.947, 10611.400, 401.943, 52985.061 25/06/15,16:11:19,10,08,1, 12.0,1,1, 16.947, 10611.366, 401.981, 52985.123 25/06/15,16:11:19,11,08,1, 12.0,1,1, 16.947, 10611.367, 401.955, 52985.088 25/06/15,16:11:19,12,08,1, 12.0,1,1, 16.947, 10611.404, 401.970, 52985.124 25/06/15,16:11:19,13,08,1, 12.0,1,1, 16.947, 10611.382, 401.994, 52985.139 25/06/15,16:11:19,14,08,1, 12.0,1,1, 16.947, 10611.395, 401.976, 52985.072 25/06/15,16:11:19,15,08,1, 12.0,1,1, 16.947, 10611.392, 401.988, 52985.058 25/06/15,16:11:19,16,08,1, 12.0,1,1, 16.947, 10611.377, 401.983, 52985.151 25/06/15,16:11:19,17,08,1, 12.0,1,1, 16.947, 10611.390, 401.986, 52985.114 25/06/15,16:11:19,18,08,1, 12.0,1,1, 16.947, 10611.396, 401.994, 52985.089 25/06/15,16:11:19,19,08,1, 12.0,1,1, 16.947, 10611.427, 402.028, 52985.144 25/06/15,16:11:20,00,07,1, 11.9,1,1, 16.949, 10611.424, 402.028, 52985.144 25/06/15,16:11:20,01,07,1, 11.9,1,1, 16.949, 10611.420, 402.045, 52985.133 25/06/15,16:11:20,02,07,1, 11.9,1,1, 16.949, 10611.429, 402.037, 52985.149 25/06/15,16:11:20,03,07,1, 11.9,1,1, 16.949, 10611.451, 402.031, 52985.146 25/06/15,16:11:20,04,07,1, 11.9,1,1, 16.949, 10611.407, 402.050, 52985.190 25/06/15,16:11:20,05,07,1, 11.9,1,1, 16.949, 10611.436, 402.053, 52985.134 25/06/15,16:11:20,06,07,1, 11.9,1,1, 16.949, 10611.448, 402.014, 52985.186 25/06/15,16:11:20,07,07,1, 11.9,1,1, 16.949, 10611.451, 402.060, 52985.204 25/06/15,16:11:20,08,07,1, 11.9,1,1, 16.949, 10611.443, 402.041, 52985.150 25/06/15,16:11:20,09,07,1, 11.9,1,1, 16.949, 10611.431, 402.042, 52985.105 25/06/15,16:11:20,10,07,1, 11.9,1,1, 16.949, 10611.441, 402.070, 52985.170 25/06/15,16:11:20,11,07,1, 11.9,1,1, 16.949, 10611.438, 402.056, 52985.178 25/06/15,16:11:20,12,07,1, 11.9,1,1, 16.949, 10611.460, 402.105, 52985.156 25/06/15,16:11:20,13,07,1, 11.9,1,1, 16.949, 10611.451, 402.056, 52985.183 25/06/15,16:11:20,14,07,1, 11.9,1,1, 16.949, 10611.441, 402.082, 52985.232 25/06/15,16:11:20,15,07,1, 11.9,1,1, 16.949, 10611.444, 402.107, 52985.167 25/06/15,16:11:20,16,07,1, 11.9,1,1, 16.949, 10611.465, 402.097, 52985.207 25/06/15,16:11:20,17,07,1, 11.9,1,1, 16.949, 10611.483, 402.088, 52985.176 25/06/15,16:11:20,18,07,1, 11.9,1,1, 16.949, 10611.494, 402.089, 52985.170 25/06/15,16:11:20,19,07,1, 11.9,1,1, 16.949, 10611.454, 402.104, 52985.217 25/06/15,16:11:21,00,07,1, 11.9,1,1, 16.946, 10611.449, 402.104, 52985.217 25/06/15,16:11:21,01,07,1, 11.9,1,1, 16.946, 10611.473, 402.106, 52985.189 25/06/15,16:11:21,02,07,1, 11.9,1,1, 16.946, 10611.470, 402.114, 52985.259 25/06/15,16:11:21,03,07,1, 11.9,1,1, 16.946, 10611.471, 402.104, 52985.181 25/06/15,16:11:21,04,07,1, 11.9,1,1, 16.946, 10611.472, 402.122, 52985.201 25/06/15,16:11:21,05,07,1, 11.9,1,1, 16.946, 10611.482, 402.118, 52985.218 25/06/15,16:11:21,06,07,1, 11.9,1,1, 16.946, 10611.490, 402.114, 52985.245 25/06/15,16:11:21,07,07,1, 11.9,1,1, 16.946, 10611.469, 402.156, 52985.282 25/06/15,16:11:21,08,07,1, 11.9,1,1, 16.946, 10611.479, 402.154, 52985.225 25/06/15,16:11:21,09,07,1, 11.9,1,1, 16.946, 10611.480, 402.139, 52985.200 25/06/15,16:11:21,10,07,1, 11.9,1,1, 16.946, 10611.499, 402.153, 52985.332 25/06/15,16:11:21,11,07,1, 11.9,1,1, 16.946, 10611.514, 402.140, 52985.234 25/06/15,16:11:21,12,07,1, 11.9,1,1, 16.946, 10611.499, 402.142, 52985.271 25/06/15,16:11:21,13,07,1, 11.9,1,1, 16.946, 10611.509, 402.136, 52985.248 25/06/15,16:11:21,14,07,1, 11.9,1,1, 16.946, 10611.512, 402.146, 52985.299 25/06/15,16:11:21,15,07,1, 11.9,1,1, 16.946, 10611.511, 402.160, 52985.275 25/06/15,16:11:21,16,07,1, 11.9,1,1, 16.946, 10611.498, 402.168, 52985.262 25/06/15,16:11:21,17,07,1, 11.9,1,1, 16.946, 10611.530, 402.171, 52985.291 25/06/15,16:11:21,18,07,1, 11.9,1,1, 16.946, 10611.501, 402.160, 52985.254 25/06/15,16:11:21,19,07,1, 11.9,1,1, 16.946, 10611.525, 402.149, 52985.218 25/06/15,16:11:22,00,07,1, 12.0,1,1, 16.948, 10611.525, 402.149, 52985.218 25/06/15,16:11:22,01,07,1, 12.0,1,1, 16.948, 10611.500, 402.178, 52985.324 25/06/15,16:11:22,02,07,1, 12.0,1,1, 16.948, 10611.520, 402.169, 52985.249 25/06/15,16:11:22,03,07,1, 12.0,1,1, 16.948, 10611.512, 402.209, 52985.305 25/06/15,16:11:22,04,07,1, 12.0,1,1, 16.948, 10611.526, 402.201, 52985.249 25/06/15,16:11:22,05,07,1, 12.0,1,1, 16.948, 10611.496, 402.190, 52985.278 25/06/15,16:11:22,06,07,1, 12.0,1,1, 16.948, 10611.519, 402.186, 52985.320 25/06/15,16:11:22,07,07,1, 12.0,1,1, 16.948, 10611.534, 402.197, 52985.309 25/06/15,16:11:22,08,07,1, 12.0,1,1, 16.948, 10611.544, 402.207, 52985.306 25/06/15,16:11:22,09,07,1, 12.0,1,1, 16.948, 10611.529, 402.194, 52985.281 25/06/15,16:11:22,10,07,1, 12.0,1,1, 16.948, 10611.528, 402.209, 52985.308 25/06/15,16:11:22,11,07,1, 12.0,1,1, 16.948, 10611.523, 402.208, 52985.266 25/06/15,16:11:22,12,07,1, 12.0,1,1, 16.948, 10611.525, 402.219, 52985.294 25/06/15,16:11:22,13,07,1, 12.0,1,1, 16.948, 10611.524, 402.214, 52985.378 25/06/15,16:11:22,14,07,1, 12.0,1,1, 16.948, 10611.508, 402.243, 52985.326 25/06/15,16:11:22,15,07,1, 12.0,1,1, 16.948, 10611.528, 402.218, 52985.355 25/06/15,16:11:22,16,07,1, 12.0,1,1, 16.948, 10611.532, 402.211, 52985.317 25/06/15,16:11:22,17,07,1, 12.0,1,1, 16.948, 10611.519, 402.240, 52985.250 25/06/15,16:11:22,18,07,1, 12.0,1,1, 16.948, 10611.526, 402.225, 52985.304 25/06/15,16:11:22,19,07,1, 12.0,1,1, 16.948, 10611.543, 402.234, 52985.297 25/06/15,16:11:23,00,07,1, 12.0,1,1, 16.950, 10611.541, 402.234, 52985.297 25/06/15,16:11:23,01,07,1, 12.0,1,1, 16.950, 10611.524, 402.249, 52985.326 25/06/15,16:11:23,02,07,1, 12.0,1,1, 16.950, 10611.506, 402.233, 52985.338 25/06/15,16:11:23,03,07,1, 12.0,1,1, 16.950, 10611.535, 402.227, 52985.315 25/06/15,16:11:23,04,07,1, 12.0,1,1, 16.950, 10611.490, 402.251, 52985.329 25/06/15,16:11:23,05,07,1, 12.0,1,1, 16.950, 10611.491, 402.245, 52985.381 25/06/15,16:11:23,06,07,1, 12.0,1,1, 16.950, 10611.514, 402.264, 52985.404 25/06/15,16:11:23,07,07,1, 12.0,1,1, 16.950, 10611.528, 402.284, 52985.374 25/06/15,16:11:23,08,07,1, 12.0,1,1, 16.950, 10611.521, 402.257, 52985.326 25/06/15,16:11:23,09,07,1, 12.0,1,1, 16.950, 10611.534, 402.260, 52985.362 25/06/15,16:11:23,10,07,1, 12.0,1,1, 16.950, 10611.517, 402.253, 52985.446 25/06/15,16:11:23,11,07,1, 12.0,1,1, 16.950, 10611.508, 402.252, 52985.316 25/06/15,16:11:23,12,07,1, 12.0,1,1, 16.950, 10611.516, 402.260, 52985.335 25/06/15,16:11:23,13,07,1, 12.0,1,1, 16.950, 10611.533, 402.258, 52985.354 25/06/15,16:11:23,14,07,1, 12.0,1,1, 16.950, 10611.503, 402.272, 52985.342 25/06/15,16:11:23,15,07,1, 12.0,1,1, 16.950, 10611.534, 402.283, 52985.364 25/06/15,16:11:23,16,07,1, 12.0,1,1, 16.950, 10611.536, 402.300, 52985.456 25/06/15,16:11:23,17,07,1, 12.0,1,1, 16.950, 10611.509, 402.306, 52985.397 25/06/15,16:11:23,18,07,1, 12.0,1,1, 16.950, 10611.530, 402.305, 52985.412 25/06/15,16:11:23,19,07,1, 12.0,1,1, 16.950, 10611.544, 402.301, 52985.367 25/06/15,16:11:24,00,07,1, 11.9,1,1, 16.950, 10611.541, 402.301, 52985.367 25/06/15,16:11:24,01,07,1, 11.9,1,1, 16.950, 10611.530, 402.316, 52985.450 25/06/15,16:11:24,02,07,1, 11.9,1,1, 16.950, 10611.559, 402.316, 52985.438 25/06/15,16:11:24,03,07,1, 11.9,1,1, 16.950, 10611.521, 402.313, 52985.439 25/06/15,16:11:24,04,07,1, 11.9,1,1, 16.950, 10611.531, 402.317, 52985.367 25/06/15,16:11:24,05,07,1, 11.9,1,1, 16.950, 10611.532, 402.308, 52985.348 25/06/15,16:11:24,06,07,1, 11.9,1,1, 16.950, 10611.520, 402.309, 52985.419 25/06/15,16:11:24,07,07,1, 11.9,1,1, 16.950, 10611.546, 402.342, 52985.389 25/06/15,16:11:24,08,07,1, 11.9,1,1, 16.950, 10611.548, 402.316, 52985.414 25/06/15,16:11:24,09,07,1, 11.9,1,1, 16.950, 10611.548, 402.350, 52985.448 25/06/15,16:11:24,10,07,1, 11.9,1,1, 16.950, 10611.547, 402.352, 52985.403 25/06/15,16:11:24,11,07,1, 11.9,1,1, 16.950, 10611.553, 402.336, 52985.343 25/06/15,16:11:24,12,07,1, 11.9,1,1, 16.950, 10611.552, 402.341, 52985.430 25/06/15,16:11:24,13,07,1, 11.9,1,1, 16.950, 10611.552, 402.356, 52985.395 25/06/15,16:11:24,14,07,1, 11.9,1,1, 16.950, 10611.568, 402.358, 52985.415 25/06/15,16:11:24,15,07,1, 11.9,1,1, 16.950, 10611.573, 402.352, 52985.464 25/06/15,16:11:24,16,07,1, 11.9,1,1, 16.950, 10611.560, 402.354, 52985.432 25/06/15,16:11:24,17,07,1, 11.9,1,1, 16.950, 10611.558, 402.378, 52985.485 25/06/15,16:11:24,18,07,1, 11.9,1,1, 16.950, 10611.557, 402.360, 52985.401 25/06/15,16:11:24,19,07,1, 11.9,1,1, 16.950, 10611.604, 402.346, 52985.364 25/06/15,16:11:25,00,07,1, 11.9,1,1, 16.947, 10611.600, 402.346, 52985.364 25/06/15,16:11:25,01,07,1, 11.9,1,1, 16.947, 10611.564, 402.381, 52985.501 25/06/15,16:11:25,02,07,1, 11.9,1,1, 16.947, 10611.545, 402.358, 52985.479 25/06/15,16:11:25,03,07,1, 11.9,1,1, 16.947, 10611.567, 402.379, 52985.526 25/06/15,16:11:25,04,07,1, 11.9,1,1, 16.947, 10611.561, 402.375, 52985.466 25/06/15,16:11:25,05,07,1, 11.9,1,1, 16.947, 10611.549, 402.386, 52985.506 25/06/15,16:11:25,06,07,1, 11.9,1,1, 16.947, 10611.556, 402.389, 52985.525 25/06/15,16:11:25,07,07,1, 11.9,1,1, 16.947, 10611.567, 402.407, 52985.541 25/06/15,16:11:25,08,07,1, 11.9,1,1, 16.947, 10611.569, 402.399, 52985.498 25/06/15,16:11:25,09,07,1, 11.9,1,1, 16.947, 10611.569, 402.415, 52985.474 25/06/15,16:11:25,10,07,1, 11.9,1,1, 16.947, 10611.564, 402.435, 52985.532 25/06/15,16:11:25,11,07,1, 11.9,1,1, 16.947, 10611.558, 402.403, 52985.451 25/06/15,16:11:25,12,07,1, 11.9,1,1, 16.947, 10611.560, 402.399, 52985.455 25/06/15,16:11:25,13,07,1, 11.9,1,1, 16.947, 10611.531, 402.417, 52985.505 25/06/15,16:11:25,14,07,1, 11.9,1,1, 16.947, 10611.552, 402.420, 52985.470 25/06/15,16:11:25,15,07,1, 11.9,1,1, 16.947, 10611.575, 402.416, 52985.523 25/06/15,16:11:25,16,07,1, 11.9,1,1, 16.947, 10611.565, 402.428, 52985.522 25/06/15,16:11:25,17,07,1, 11.9,1,1, 16.947, 10611.560, 402.423, 52985.433 25/06/15,16:11:25,18,07,1, 11.9,1,1, 16.947, 10611.584, 402.424, 52985.521 25/06/15,16:11:25,19,07,1, 11.9,1,1, 16.947, 10611.581, 402.425, 52985.459 25/06/15,16:11:26,00,07,1, 11.9,1,1, 16.948, 10611.575, 402.425, 52985.459 25/06/15,16:11:26,01,07,1, 11.9,1,1, 16.948, 10611.561, 402.450, 52985.511 25/06/15,16:11:26,02,07,1, 11.9,1,1, 16.948, 10611.546, 402.436, 52985.483 25/06/15,16:11:26,03,07,1, 11.9,1,1, 16.948, 10611.580, 402.450, 52985.542 25/06/15,16:11:26,04,07,1, 11.9,1,1, 16.948, 10611.554, 402.457, 52985.493 25/06/15,16:11:26,05,07,1, 11.9,1,1, 16.948, 10611.557, 402.417, 52985.488 25/06/15,16:11:26,06,07,1, 11.9,1,1, 16.948, 10611.551, 402.453, 52985.573 25/06/15,16:11:26,07,07,1, 11.9,1,1, 16.948, 10611.547, 402.444, 52985.518 25/06/15,16:11:26,08,07,1, 11.9,1,1, 16.948, 10611.553, 402.468, 52985.533 25/06/15,16:11:26,09,07,1, 11.9,1,1, 16.948, 10611.549, 402.460, 52985.513 25/06/15,16:11:26,10,07,1, 11.9,1,1, 16.948, 10611.555, 402.473, 52985.495 25/06/15,16:11:26,11,07,1, 11.9,1,1, 16.948, 10611.554, 402.474, 52985.567 25/06/15,16:11:26,12,07,1, 11.9,1,1, 16.948, 10611.556, 402.490, 52985.573 25/06/15,16:11:26,13,07,1, 11.9,1,1, 16.948, 10611.552, 402.471, 52985.493 25/06/15,16:11:26,14,07,1, 11.9,1,1, 16.948, 10611.570, 402.466, 52985.518 25/06/15,16:11:26,15,07,1, 11.9,1,1, 16.948, 10611.540, 402.461, 52985.547 25/06/15,16:11:26,16,07,1, 11.9,1,1, 16.948, 10611.526, 402.469, 52985.563 25/06/15,16:11:26,17,07,1, 11.9,1,1, 16.948, 10611.572, 402.483, 52985.574 25/06/15,16:11:26,18,07,1, 11.9,1,1, 16.948, 10611.535, 402.480, 52985.543 25/06/15,16:11:26,19,07,1, 11.9,1,1, 16.948, 10611.538, 402.502, 52985.646 25/06/15,16:11:27,00,07,1, 11.8,1,1, 16.951, 10611.533, 402.502, 52985.646 25/06/15,16:11:27,01,07,1, 11.8,1,1, 16.951, 10611.552, 402.470, 52985.557 25/06/15,16:11:27,02,07,1, 11.8,1,1, 16.951, 10611.559, 402.516, 52985.559 25/06/15,16:11:27,03,07,1, 11.8,1,1, 16.951, 10611.523, 402.507, 52985.631 25/06/15,16:11:27,04,07,1, 11.8,1,1, 16.951, 10611.563, 402.519, 52985.658 25/06/15,16:11:27,05,07,1, 11.8,1,1, 16.951, 10611.538, 402.503, 52985.641 25/06/15,16:11:27,06,07,1, 11.8,1,1, 16.951, 10611.540, 402.500, 52985.568 25/06/15,16:11:27,07,07,1, 11.8,1,1, 16.951, 10611.532, 402.501, 52985.652 25/06/15,16:11:27,08,07,1, 11.8,1,1, 16.951, 10611.541, 402.478, 52985.595 25/06/15,16:11:27,09,07,1, 11.8,1,1, 16.951, 10611.528, 402.501, 52985.644 25/06/15,16:11:27,10,07,1, 11.8,1,1, 16.951, 10611.530, 402.505, 52985.619 25/06/15,16:11:27,11,07,1, 11.8,1,1, 16.951, 10611.517, 402.508, 52985.641 25/06/15,16:11:27,12,07,1, 11.8,1,1, 16.951, 10611.549, 402.520, 52985.654 25/06/15,16:11:27,13,07,1, 11.8,1,1, 16.951, 10611.521, 402.521, 52985.595 25/06/15,16:11:27,14,07,1, 11.8,1,1, 16.951, 10611.518, 402.507, 52985.603 25/06/15,16:11:27,15,07,1, 11.8,1,1, 16.951, 10611.517, 402.512, 52985.574 25/06/15,16:11:27,16,07,1, 11.8,1,1, 16.951, 10611.501, 402.513, 52985.617 25/06/15,16:11:27,17,07,1, 11.8,1,1, 16.951, 10611.528, 402.523, 52985.583 25/06/15,16:11:27,18,07,1, 11.8,1,1, 16.951, 10611.498, 402.536, 52985.664 25/06/15,16:11:27,19,07,1, 11.8,1,1, 16.951, 10611.489, 402.518, 52985.673 25/06/15,16:11:28,00,07,1, 11.9,1,1, 16.946, 10611.483, 402.518, 52985.673 25/06/15,16:11:28,01,07,1, 11.9,1,1, 16.946, 10611.500, 402.518, 52985.674 25/06/15,16:11:28,02,07,1, 11.9,1,1, 16.946, 10611.496, 402.546, 52985.699 25/06/15,16:11:28,03,07,1, 11.9,1,1, 16.946, 10611.450, 402.527, 52985.608 25/06/15,16:11:28,04,07,1, 11.9,1,1, 16.946, 10611.522, 402.558, 52985.639 25/06/15,16:11:28,05,07,1, 11.9,1,1, 16.946, 10611.500, 402.529, 52985.625 25/06/15,16:11:28,06,07,1, 11.9,1,1, 16.946, 10611.493, 402.537, 52985.696 25/06/15,16:11:28,07,07,1, 11.9,1,1, 16.946, 10611.500, 402.552, 52985.613 25/06/15,16:11:28,08,07,1, 11.9,1,1, 16.946, 10611.483, 402.538, 52985.620 25/06/15,16:11:28,09,07,1, 11.9,1,1, 16.946, 10611.490, 402.595, 52985.654 25/06/15,16:11:28,10,07,1, 11.9,1,1, 16.946, 10611.471, 402.565, 52985.688 25/06/15,16:11:28,11,07,1, 11.9,1,1, 16.946, 10611.478, 402.561, 52985.657 25/06/15,16:11:28,12,07,1, 11.9,1,1, 16.946, 10611.463, 402.559, 52985.654 25/06/15,16:11:28,13,07,1, 11.9,1,1, 16.946, 10611.462, 402.566, 52985.706 25/06/15,16:11:28,14,07,1, 11.9,1,1, 16.946, 10611.466, 402.585, 52985.728 25/06/15,16:11:28,15,07,1, 11.9,1,1, 16.946, 10611.485, 402.570, 52985.663 25/06/15,16:11:28,16,07,1, 11.9,1,1, 16.946, 10611.468, 402.556, 52985.703 25/06/15,16:11:28,17,07,1, 11.9,1,1, 16.946, 10611.494, 402.580, 52985.680 25/06/15,16:11:28,18,07,1, 11.9,1,1, 16.946, 10611.464, 402.575, 52985.674 25/06/15,16:11:28,19,07,1, 11.9,1,1, 16.946, 10611.460, 402.604, 52985.717 25/06/15,16:11:29,00,07,1, 11.9,1,1, 16.952, 10611.458, 402.604, 52985.717 25/06/15,16:11:29,01,07,1, 11.9,1,1, 16.952, 10611.442, 402.569, 52985.661 25/06/15,16:11:29,02,07,1, 11.9,1,1, 16.952, 10611.436, 402.592, 52985.719 25/06/15,16:11:29,03,07,1, 11.9,1,1, 16.952, 10611.469, 402.581, 52985.673 25/06/15,16:11:29,04,07,1, 11.9,1,1, 16.952, 10611.452, 402.607, 52985.752 25/06/15,16:11:29,05,07,1, 11.9,1,1, 16.952, 10611.438, 402.589, 52985.720 25/06/15,16:11:29,06,07,1, 11.9,1,1, 16.952, 10611.432, 402.605, 52985.693 25/06/15,16:11:29,07,07,1, 11.9,1,1, 16.952, 10611.458, 402.635, 52985.730 25/06/15,16:11:29,08,07,1, 11.9,1,1, 16.952, 10611.443, 402.643, 52985.721 25/06/15,16:11:29,09,07,1, 11.9,1,1, 16.952, 10611.452, 402.622, 52985.728 25/06/15,16:11:29,10,07,1, 11.9,1,1, 16.952, 10611.433, 402.634, 52985.740 25/06/15,16:11:29,11,07,1, 11.9,1,1, 16.952, 10611.436, 402.635, 52985.700 25/06/15,16:11:29,12,07,1, 11.9,1,1, 16.952, 10611.419, 402.661, 52985.776 25/06/15,16:11:29,13,07,1, 11.9,1,1, 16.952, 10611.431, 402.647, 52985.755 25/06/15,16:11:29,14,07,1, 11.9,1,1, 16.952, 10611.433, 402.650, 52985.731 25/06/15,16:11:29,15,07,1, 11.9,1,1, 16.952, 10611.431, 402.647, 52985.721 25/06/15,16:11:29,16,07,1, 11.9,1,1, 16.952, 10611.434, 402.643, 52985.745 25/06/15,16:11:29,17,07,1, 11.9,1,1, 16.952, 10611.436, 402.658, 52985.772 25/06/15,16:11:29,18,07,1, 11.9,1,1, 16.952, 10611.434, 402.653, 52985.779 25/06/15,16:11:29,19,07,1, 11.9,1,1, 16.952, 10611.433, 402.653, 52985.763 25/06/15,16:11:30,00,07,1, 11.9,1,1, 16.949, 10611.433, 402.653, 52985.763 25/06/15,16:11:30,01,07,1, 11.9,1,1, 16.949, 10611.443, 402.686, 52985.844 25/06/15,16:11:30,02,07,1, 11.9,1,1, 16.949, 10611.440, 402.688, 52985.803 25/06/15,16:11:30,03,07,1, 11.9,1,1, 16.949, 10611.416, 402.691, 52985.851 25/06/15,16:11:30,04,07,1, 11.9,1,1, 16.949, 10611.418, 402.700, 52985.838 25/06/15,16:11:30,05,07,1, 11.9,1,1, 16.949, 10611.426, 402.699, 52985.876 25/06/15,16:11:30,06,07,1, 11.9,1,1, 16.949, 10611.413, 402.678, 52985.775 25/06/15,16:11:30,07,07,1, 11.9,1,1, 16.949, 10611.436, 402.724, 52985.812 25/06/15,16:11:30,08,07,1, 11.9,1,1, 16.949, 10611.419, 402.702, 52985.758 25/06/15,16:11:30,09,07,1, 11.9,1,1, 16.949, 10611.423, 402.704, 52985.800 25/06/15,16:11:30,10,07,1, 11.9,1,1, 16.949, 10611.416, 402.727, 52985.826 25/06/15,16:11:30,11,07,1, 11.9,1,1, 16.949, 10611.442, 402.721, 52985.803 25/06/15,16:11:30,12,07,1, 11.9,1,1, 16.949, 10611.436, 402.704, 52985.797 25/06/15,16:11:30,13,07,1, 11.9,1,1, 16.949, 10611.470, 402.734, 52985.699 25/06/15,16:11:30,14,07,1, 11.9,1,1, 16.949, 10611.415, 402.726, 52985.798 25/06/15,16:11:30,15,07,1, 11.9,1,1, 16.949, 10611.441, 402.714, 52985.778 25/06/15,16:11:30,16,07,1, 11.9,1,1, 16.949, 10611.432, 402.719, 52985.875 25/06/15,16:11:30,17,07,1, 11.9,1,1, 16.949, 10611.410, 402.760, 52985.791 25/06/15,16:11:30,18,07,1, 11.9,1,1, 16.949, 10611.397, 402.742, 52985.811 25/06/15,16:11:30,19,07,1, 11.9,1,1, 16.949, 10611.377, 402.748, 52985.872 25/06/15,16:11:31,00,07,1, 12.0,1,1, 16.952, 10611.374, 402.748, 52985.872 25/06/15,16:11:31,01,07,1, 12.0,1,1, 16.952, 10611.416, 402.748, 52985.869 25/06/15,16:11:31,02,07,1, 12.0,1,1, 16.952, 10611.408, 402.775, 52985.824 25/06/15,16:11:31,03,07,1, 12.0,1,1, 16.952, 10611.407, 402.761, 52985.851 25/06/15,16:11:31,04,07,1, 12.0,1,1, 16.952, 10611.397, 402.791, 52985.902 25/06/15,16:11:31,05,07,1, 12.0,1,1, 16.952, 10611.395, 402.776, 52985.840 25/06/15,16:11:31,06,07,1, 12.0,1,1, 16.952, 10611.397, 402.804, 52985.787 25/06/15,16:11:31,07,07,1, 12.0,1,1, 16.952, 10611.399, 402.806, 52985.911 25/06/15,16:11:31,08,07,1, 12.0,1,1, 16.952, 10611.390, 402.826, 52985.836 25/06/15,16:11:31,09,07,1, 12.0,1,1, 16.952, 10611.400, 402.838, 52985.918 25/06/15,16:11:31,10,07,1, 12.0,1,1, 16.952, 10611.379, 402.810, 52985.808 25/06/15,16:11:31,11,07,1, 12.0,1,1, 16.952, 10611.401, 402.835, 52985.874 25/06/15,16:11:31,12,07,1, 12.0,1,1, 16.952, 10611.416, 402.827, 52985.873 25/06/15,16:11:31,13,07,1, 12.0,1,1, 16.952, 10611.398, 402.833, 52985.874 25/06/15,16:11:31,14,07,1, 12.0,1,1, 16.952, 10611.402, 402.835, 52985.731 25/06/15,16:11:31,15,07,1, 12.0,1,1, 16.952, 10611.401, 402.846, 52985.910 25/06/15,16:11:31,16,07,1, 12.0,1,1, 16.952, 10611.385, 402.860, 52985.988 25/06/15,16:11:31,17,07,1, 12.0,1,1, 16.952, 10611.411, 402.863, 52985.898 25/06/15,16:11:31,18,07,1, 12.0,1,1, 16.952, 10611.376, 402.842, 52985.879 25/06/15,16:11:31,19,07,1, 12.0,1,1, 16.952, 10611.370, 402.861, 52985.880 25/06/15,16:11:32,00,07,1, 11.9,1,1, 16.948, 10611.366, 402.861, 52985.880 25/06/15,16:11:32,01,07,1, 11.9,1,1, 16.948, 10611.383, 402.851, 52985.921 25/06/15,16:11:32,02,07,1, 11.9,1,1, 16.948, 10611.392, 402.874, 52985.884 25/06/15,16:11:32,03,07,1, 11.9,1,1, 16.948, 10611.364, 402.868, 52985.927 25/06/15,16:11:32,04,07,1, 11.9,1,1, 16.948, 10611.387, 402.895, 52985.956 25/06/15,16:11:32,05,07,1, 11.9,1,1, 16.948, 10611.354, 402.902, 52986.005 25/06/15,16:11:32,06,07,1, 11.9,1,1, 16.948, 10611.374, 402.899, 52985.910 25/06/15,16:11:32,07,07,1, 11.9,1,1, 16.948, 10611.379, 402.903, 52985.982 25/06/15,16:11:32,08,07,1, 11.9,1,1, 16.948, 10611.327, 402.936, 52986.046 25/06/15,16:11:32,09,07,1, 11.9,1,1, 16.948, 10611.381, 402.916, 52986.007 25/06/15,16:11:32,10,07,1, 11.9,1,1, 16.948, 10611.365, 402.927, 52985.979 25/06/15,16:11:32,11,07,1, 11.9,1,1, 16.948, 10611.366, 402.938, 52985.991 25/06/15,16:11:32,12,07,1, 11.9,1,1, 16.948, 10611.348, 402.958, 52985.953 25/06/15,16:11:32,13,07,1, 11.9,1,1, 16.948, 10611.364, 402.965, 52985.951 25/06/15,16:11:32,14,07,1, 11.9,1,1, 16.948, 10611.357, 402.954, 52986.028 25/06/15,16:11:32,15,07,1, 11.9,1,1, 16.948, 10611.335, 402.946, 52985.969 25/06/15,16:11:32,16,07,1, 11.9,1,1, 16.948, 10611.350, 403.000, 52985.971 25/06/15,16:11:32,17,07,1, 11.9,1,1, 16.948, 10611.347, 402.967, 52986.038 25/06/15,16:11:32,18,07,1, 11.9,1,1, 16.948, 10611.355, 402.992, 52985.994 25/06/15,16:11:32,19,07,1, 11.9,1,1, 16.948, 10611.324, 402.994, 52985.950 25/06/15,16:11:33,00,06,1, 12.0,1,1, 16.952, 10611.324, 402.994, 52985.950 25/06/15,16:11:33,01,06,1, 12.0,1,1, 16.952, 10611.338, 403.018, 52986.057 25/06/15,16:11:33,02,06,1, 12.0,1,1, 16.952, 10611.337, 403.018, 52986.014 25/06/15,16:11:33,03,06,1, 12.0,1,1, 16.952, 10611.322, 403.007, 52986.049 25/06/15,16:11:33,04,06,1, 12.0,1,1, 16.952, 10611.339, 403.039, 52985.962 25/06/15,16:11:33,05,06,1, 12.0,1,1, 16.952, 10611.298, 403.061, 52985.984 25/06/15,16:11:33,06,06,1, 12.0,1,1, 16.952, 10611.306, 403.090, 52986.082 25/06/15,16:11:33,07,06,1, 12.0,1,1, 16.952, 10611.325, 403.081, 52986.049 25/06/15,16:11:33,08,06,1, 12.0,1,1, 16.952, 10611.307, 403.106, 52986.089 25/06/15,16:11:33,09,06,1, 12.0,1,1, 16.952, 10611.318, 403.087, 52986.002 25/06/15,16:11:33,10,06,1, 12.0,1,1, 16.952, 10611.319, 403.114, 52986.093 25/06/15,16:11:33,11,06,1, 12.0,1,1, 16.952, 10611.289, 403.101, 52986.116 25/06/15,16:11:33,12,06,1, 12.0,1,1, 16.952, 10611.312, 403.136, 52986.027 25/06/15,16:11:33,13,06,1, 12.0,1,1, 16.952, 10611.320, 403.124, 52986.120 25/06/15,16:11:33,14,06,1, 12.0,1,1, 16.952, 10611.315, 403.138, 52986.031 25/06/15,16:11:33,15,06,1, 12.0,1,1, 16.952, 10611.304, 403.138, 52986.027 25/06/15,16:11:33,16,06,1, 12.0,1,1, 16.952, 10611.288, 403.168, 52986.102 25/06/15,16:11:33,17,06,1, 12.0,1,1, 16.952, 10611.298, 403.162, 52986.043 25/06/15,16:11:33,18,06,1, 12.0,1,1, 16.952, 10611.300, 403.178, 52986.089 25/06/15,16:11:33,19,06,1, 12.0,1,1, 16.952, 10611.296, 403.180, 52986.115 25/06/15,16:11:34,00,07,1, 11.9,1,1, 16.946, 10611.291, 403.180, 52986.115 25/06/15,16:11:34,01,07,1, 11.9,1,1, 16.946, 10611.275, 403.199, 52986.106 25/06/15,16:11:34,02,07,1, 11.9,1,1, 16.946, 10611.299, 403.213, 52986.052 25/06/15,16:11:34,03,07,1, 11.9,1,1, 16.946, 10611.301, 403.214, 52986.107 25/06/15,16:11:34,04,07,1, 11.9,1,1, 16.946, 10611.294, 403.217, 52986.056 25/06/15,16:11:34,05,07,1, 11.9,1,1, 16.946, 10611.298, 403.240, 52986.155 25/06/15,16:11:34,06,07,1, 11.9,1,1, 16.946, 10611.312, 403.216, 52986.144 25/06/15,16:11:34,07,07,1, 11.9,1,1, 16.946, 10611.282, 403.231, 52986.099 25/06/15,16:11:34,08,07,1, 11.9,1,1, 16.946, 10611.292, 403.252, 52986.180 25/06/15,16:11:34,09,07,1, 11.9,1,1, 16.946, 10611.273, 403.265, 52986.096 25/06/15,16:11:34,10,07,1, 11.9,1,1, 16.946, 10611.270, 403.300, 52986.149 25/06/15,16:11:34,11,07,1, 11.9,1,1, 16.946, 10611.286, 403.293, 52986.155 25/06/15,16:11:34,12,07,1, 11.9,1,1, 16.946, 10611.293, 403.306, 52986.184 25/06/15,16:11:34,13,07,1, 11.9,1,1, 16.946, 10611.303, 403.315, 52986.171 25/06/15,16:11:34,14,07,1, 11.9,1,1, 16.946, 10611.276, 403.333, 52986.230 25/06/15,16:11:34,15,07,1, 11.9,1,1, 16.946, 10611.262, 403.318, 52986.163 25/06/15,16:11:34,16,07,1, 11.9,1,1, 16.946, 10611.237, 403.320, 52986.107 25/06/15,16:11:34,17,07,1, 11.9,1,1, 16.946, 10611.242, 403.339, 52986.234 25/06/15,16:11:34,18,07,1, 11.9,1,1, 16.946, 10611.249, 403.332, 52986.095 25/06/15,16:11:34,19,07,1, 11.9,1,1, 16.946, 10611.268, 403.340, 52985.859 25/06/15,16:11:35,00,06,1, 11.9,1,1, 16.953, 10611.266, 403.340, 52985.859 25/06/15,16:11:35,01,06,1, 11.9,1,1, 16.953, 10611.222, 403.362, 52986.207 25/06/15,16:11:35,02,06,1, 11.9,1,1, 16.953, 10611.230, 403.385, 52986.214 25/06/15,16:11:35,03,06,1, 11.9,1,1, 16.953, 10611.220, 403.400, 52986.218 25/06/15,16:11:35,04,06,1, 11.9,1,1, 16.953, 10611.234, 403.400, 52986.190 25/06/15,16:11:35,05,06,1, 11.9,1,1, 16.953, 10611.205, 403.387, 52986.205 25/06/15,16:11:35,06,06,1, 11.9,1,1, 16.953, 10611.219, 403.439, 52986.194 25/06/15,16:11:35,07,06,1, 11.9,1,1, 16.953, 10611.196, 403.426, 52986.266 25/06/15,16:11:35,08,06,1, 11.9,1,1, 16.953, 10611.202, 403.433, 52986.158 25/06/15,16:11:35,09,06,1, 11.9,1,1, 16.953, 10611.224, 403.454, 52986.210 25/06/15,16:11:35,10,06,1, 11.9,1,1, 16.953, 10611.219, 403.440, 52986.232 25/06/15,16:11:35,11,06,1, 11.9,1,1, 16.953, 10611.200, 403.487, 52986.192 25/06/15,16:11:35,12,06,1, 11.9,1,1, 16.953, 10611.201, 403.455, 52986.229 25/06/15,16:11:35,13,06,1, 11.9,1,1, 16.953, 10611.205, 403.489, 52986.185 25/06/15,16:11:35,14,06,1, 11.9,1,1, 16.953, 10611.184, 403.496, 52986.192 25/06/15,16:11:35,15,06,1, 11.9,1,1, 16.953, 10611.189, 403.486, 52986.247 25/06/15,16:11:35,16,06,1, 11.9,1,1, 16.953, 10611.174, 403.502, 52986.220 25/06/15,16:11:35,17,06,1, 11.9,1,1, 16.953, 10611.197, 403.511, 52986.250 25/06/15,16:11:35,18,06,1, 11.9,1,1, 16.953, 10611.182, 403.509, 52986.288 25/06/15,16:11:35,19,06,1, 11.9,1,1, 16.953, 10611.187, 403.524, 52986.233 25/06/15,16:11:36,00,06,1, 11.9,1,1, 16.954, 10611.182, 403.524, 52986.233 25/06/15,16:11:36,01,06,1, 11.9,1,1, 16.954, 10611.174, 403.531, 52986.330 25/06/15,16:11:36,02,06,1, 11.9,1,1, 16.954, 10611.197, 403.536, 52986.231 25/06/15,16:11:36,03,06,1, 11.9,1,1, 16.954, 10611.166, 403.556, 52986.248 25/06/15,16:11:36,04,06,1, 11.9,1,1, 16.954, 10611.178, 403.550, 52986.285 25/06/15,16:11:36,05,06,1, 11.9,1,1, 16.954, 10611.177, 403.554, 52986.264 25/06/15,16:11:36,06,06,1, 11.9,1,1, 16.954, 10611.180, 403.569, 52986.350 25/06/15,16:11:36,07,06,1, 11.9,1,1, 16.954, 10611.174, 403.580, 52986.242 25/06/15,16:11:36,08,06,1, 11.9,1,1, 16.954, 10611.178, 403.591, 52986.315 25/06/15,16:11:36,09,06,1, 11.9,1,1, 16.954, 10611.160, 403.613, 52986.238 25/06/15,16:11:36,10,06,1, 11.9,1,1, 16.954, 10611.167, 403.579, 52986.295 25/06/15,16:11:36,11,06,1, 11.9,1,1, 16.954, 10611.174, 403.612, 52986.355 25/06/15,16:11:36,12,06,1, 11.9,1,1, 16.954, 10611.172, 403.624, 52986.314 25/06/15,16:11:36,13,06,1, 11.9,1,1, 16.954, 10611.158, 403.610, 52986.305 25/06/15,16:11:36,14,06,1, 11.9,1,1, 16.954, 10611.147, 403.650, 52986.421 25/06/15,16:11:36,15,06,1, 11.9,1,1, 16.954, 10611.163, 403.658, 52986.366 25/06/15,16:11:36,16,06,1, 11.9,1,1, 16.954, 10611.157, 403.646, 52986.339 25/06/15,16:11:36,17,06,1, 11.9,1,1, 16.954, 10611.146, 403.690, 52986.295 25/06/15,16:11:36,18,06,1, 11.9,1,1, 16.954, 10611.149, 403.691, 52986.430 25/06/15,16:11:36,19,06,1, 11.9,1,1, 16.954, 10611.121, 403.691, 52986.398 25/06/15,16:11:37,00,06,1, 11.9,1,1, 16.951, 10611.116, 403.691, 52986.398 25/06/15,16:11:37,01,06,1, 11.9,1,1, 16.951, 10611.153, 403.697, 52986.402 25/06/15,16:11:37,02,06,1, 11.9,1,1, 16.951, 10611.147, 403.711, 52986.342 25/06/15,16:11:37,03,06,1, 11.9,1,1, 16.951, 10611.138, 403.715, 52986.399 25/06/15,16:11:37,04,06,1, 11.9,1,1, 16.951, 10611.123, 403.716, 52986.413 25/06/15,16:11:37,05,06,1, 11.9,1,1, 16.951, 10611.118, 403.695, 52986.281 25/06/15,16:11:37,06,06,1, 11.9,1,1, 16.951, 10611.114, 403.732, 52986.429 25/06/15,16:11:37,07,06,1, 11.9,1,1, 16.951, 10611.116, 403.764, 52986.407 25/06/15,16:11:37,08,06,1, 11.9,1,1, 16.951, 10611.147, 403.763, 52986.391 25/06/15,16:11:37,09,06,1, 11.9,1,1, 16.951, 10611.118, 403.794, 52986.385 25/06/15,16:11:37,10,06,1, 11.9,1,1, 16.951, 10611.148, 403.768, 52986.375 25/06/15,16:11:37,11,06,1, 11.9,1,1, 16.951, 10611.126, 403.789, 52986.418 25/06/15,16:11:37,12,06,1, 11.9,1,1, 16.951, 10611.123, 403.785, 52986.438 25/06/15,16:11:37,13,06,1, 11.9,1,1, 16.951, 10611.112, 403.801, 52986.425 25/06/15,16:11:37,14,06,1, 11.9,1,1, 16.951, 10611.130, 403.813, 52986.350 25/06/15,16:11:37,15,06,1, 11.9,1,1, 16.951, 10611.114, 403.826, 52986.393 25/06/15,16:11:37,16,06,1, 11.9,1,1, 16.951, 10611.133, 403.837, 52986.432 25/06/15,16:11:37,17,06,1, 11.9,1,1, 16.951, 10611.127, 403.831, 52986.405 25/06/15,16:11:37,18,06,1, 11.9,1,1, 16.951, 10611.099, 403.857, 52986.443 25/06/15,16:11:37,19,06,1, 11.9,1,1, 16.951, 10611.127, 403.855, 52986.426 25/06/15,16:11:38,00,06,1, 11.9,1,1, 16.949, 10611.124, 403.855, 52986.426 25/06/15,16:11:38,01,06,1, 11.9,1,1, 16.949, 10611.118, 403.879, 52986.363 25/06/15,16:11:38,02,06,1, 11.9,1,1, 16.949, 10611.112, 403.885, 52986.438 25/06/15,16:11:38,03,06,1, 11.9,1,1, 16.949, 10611.103, 403.902, 52986.485 25/06/15,16:11:38,04,06,1, 11.9,1,1, 16.949, 10611.104, 403.881, 52986.466 25/06/15,16:11:38,05,06,1, 11.9,1,1, 16.949, 10611.091, 403.898, 52986.411 25/06/15,16:11:38,06,06,1, 11.9,1,1, 16.949, 10611.132, 403.907, 52986.480 25/06/15,16:11:38,07,06,1, 11.9,1,1, 16.949, 10611.128, 403.907, 52986.442 25/06/15,16:11:38,08,06,1, 11.9,1,1, 16.949, 10611.103, 403.960, 52986.495 25/06/15,16:11:38,09,06,1, 11.9,1,1, 16.949, 10611.122, 403.965, 52986.462 25/06/15,16:11:38,10,06,1, 11.9,1,1, 16.949, 10611.136, 403.956, 52986.522 25/06/15,16:11:38,11,06,1, 11.9,1,1, 16.949, 10611.113, 403.962, 52986.474 25/06/15,16:11:38,12,06,1, 11.9,1,1, 16.949, 10611.115, 403.980, 52986.488 25/06/15,16:11:38,13,06,1, 11.9,1,1, 16.949, 10611.108, 403.994, 52986.486 25/06/15,16:11:38,14,06,1, 11.9,1,1, 16.949, 10611.136, 404.006, 52986.484 25/06/15,16:11:38,15,06,1, 11.9,1,1, 16.949, 10611.132, 403.992, 52986.422 25/06/15,16:11:38,16,06,1, 11.9,1,1, 16.949, 10611.126, 404.009, 52986.561 25/06/15,16:11:38,17,06,1, 11.9,1,1, 16.949, 10611.126, 404.017, 52986.453 25/06/15,16:11:38,18,06,1, 11.9,1,1, 16.949, 10611.126, 404.028, 52986.498 25/06/15,16:11:38,19,06,1, 11.9,1,1, 16.949, 10611.117, 404.045, 52986.509 25/06/15,16:11:39,00,07,1, 11.9,1,1, 16.948, 10611.116, 404.045, 52986.509 25/06/15,16:11:39,01,07,1, 11.9,1,1, 16.948, 10611.138, 404.061, 52986.518 25/06/15,16:11:39,02,07,1, 11.9,1,1, 16.948, 10611.142, 404.062, 52986.511 25/06/15,16:11:39,03,07,1, 11.9,1,1, 16.948, 10611.139, 404.072, 52986.494 25/06/15,16:11:39,04,07,1, 11.9,1,1, 16.948, 10611.147, 404.097, 52986.614 25/06/15,16:11:39,05,07,1, 11.9,1,1, 16.948, 10611.153, 404.087, 52986.533 25/06/15,16:11:39,06,07,1, 11.9,1,1, 16.948, 10611.121, 404.119, 52986.572 25/06/15,16:11:39,07,07,1, 11.9,1,1, 16.948, 10611.136, 404.115, 52986.514 25/06/15,16:11:39,08,07,1, 11.9,1,1, 16.948, 10611.130, 404.136, 52986.586 25/06/15,16:11:39,09,07,1, 11.9,1,1, 16.948, 10611.128, 404.112, 52986.589 25/06/15,16:11:39,10,07,1, 11.9,1,1, 16.948, 10611.143, 404.127, 52986.610 25/06/15,16:11:39,11,07,1, 11.9,1,1, 16.948, 10611.114, 404.150, 52986.520 25/06/15,16:11:39,12,07,1, 11.9,1,1, 16.948, 10611.139, 404.178, 52986.597 25/06/15,16:11:39,13,07,1, 11.9,1,1, 16.948, 10611.146, 404.183, 52986.561 25/06/15,16:11:39,14,07,1, 11.9,1,1, 16.948, 10611.112, 404.190, 52986.595 25/06/15,16:11:39,15,07,1, 11.9,1,1, 16.948, 10611.137, 404.190, 52986.650 25/06/15,16:11:39,16,07,1, 11.9,1,1, 16.948, 10611.134, 404.207, 52986.637 25/06/15,16:11:39,17,07,1, 11.9,1,1, 16.948, 10611.119, 404.215, 52986.643 25/06/15,16:11:39,18,07,1, 11.9,1,1, 16.948, 10611.163, 404.219, 52986.597 25/06/15,16:11:39,19,07,1, 11.9,1,1, 16.948, 10611.163, 404.229, 52986.627 25/06/15,16:11:40,00,07,1, 11.9,1,1, 16.948, 10611.157, 404.229, 52986.627 25/06/15,16:11:40,01,07,1, 11.9,1,1, 16.948, 10611.164, 404.260, 52986.642 25/06/15,16:11:40,02,07,1, 11.9,1,1, 16.948, 10611.151, 404.224, 52986.560 25/06/15,16:11:40,03,07,1, 11.9,1,1, 16.948, 10611.142, 404.269, 52986.647 25/06/15,16:11:40,04,07,1, 11.9,1,1, 16.948, 10611.121, 404.271, 52986.673 25/06/15,16:11:40,05,07,1, 11.9,1,1, 16.948, 10611.140, 404.272, 52986.668 25/06/15,16:11:40,06,07,1, 11.9,1,1, 16.948, 10611.130, 404.261, 52986.612 25/06/15,16:11:40,07,07,1, 11.9,1,1, 16.948, 10611.153, 404.267, 52986.611 25/06/15,16:11:40,08,07,1, 11.9,1,1, 16.948, 10611.126, 404.287, 52986.578 25/06/15,16:11:40,09,07,1, 11.9,1,1, 16.948, 10611.137, 404.309, 52986.701 25/06/15,16:11:40,10,07,1, 11.9,1,1, 16.948, 10611.124, 404.277, 52986.668 25/06/15,16:11:40,11,07,1, 11.9,1,1, 16.948, 10611.127, 404.299, 52986.617 25/06/15,16:11:40,12,07,1, 11.9,1,1, 16.948, 10611.141, 404.333, 52986.591 25/06/15,16:11:40,13,07,1, 11.9,1,1, 16.948, 10611.126, 404.346, 52986.581 25/06/15,16:11:40,14,07,1, 11.9,1,1, 16.948, 10611.132, 404.315, 52986.614 25/06/15,16:11:40,15,07,1, 11.9,1,1, 16.948, 10611.137, 404.355, 52986.602 25/06/15,16:11:40,16,07,1, 11.9,1,1, 16.948, 10611.110, 404.353, 52986.719 25/06/15,16:11:40,17,07,1, 11.9,1,1, 16.948, 10611.145, 404.361, 52986.631 25/06/15,16:11:40,18,07,1, 11.9,1,1, 16.948, 10611.134, 404.365, 52986.614 25/06/15,16:11:40,19,07,1, 11.9,1,1, 16.948, 10611.153, 404.373, 52986.769 25/06/15,16:11:41,00,06,1, 11.9,1,1, 16.950, 10611.149, 404.373, 52986.769 25/06/15,16:11:41,01,06,1, 11.9,1,1, 16.950, 10611.160, 404.389, 52986.699 25/06/15,16:11:41,02,06,1, 11.9,1,1, 16.950, 10611.151, 404.392, 52986.657 25/06/15,16:11:41,03,06,1, 11.9,1,1, 16.950, 10611.146, 404.416, 52986.717 25/06/15,16:11:41,04,06,1, 11.9,1,1, 16.950, 10611.152, 404.405, 52986.681 25/06/15,16:11:41,05,06,1, 11.9,1,1, 16.950, 10611.165, 404.430, 52986.726 25/06/15,16:11:41,06,06,1, 11.9,1,1, 16.950, 10611.168, 404.426, 52986.713 25/06/15,16:11:41,07,06,1, 11.9,1,1, 16.950, 10611.163, 404.426, 52986.718 25/06/15,16:11:41,08,06,1, 11.9,1,1, 16.950, 10611.186, 404.440, 52986.753 25/06/15,16:11:41,09,06,1, 11.9,1,1, 16.950, 10611.160, 404.463, 52986.722 25/06/15,16:11:41,10,06,1, 11.9,1,1, 16.950, 10611.167, 404.450, 52986.715 25/06/15,16:11:41,11,06,1, 11.9,1,1, 16.950, 10611.175, 404.469, 52986.752 25/06/15,16:11:41,12,06,1, 11.9,1,1, 16.950, 10611.170, 404.466, 52986.664 25/06/15,16:11:41,13,06,1, 11.9,1,1, 16.950, 10611.155, 404.489, 52986.784 25/06/15,16:11:41,14,06,1, 11.9,1,1, 16.950, 10611.180, 404.481, 52986.710 25/06/15,16:11:41,15,06,1, 11.9,1,1, 16.950, 10611.153, 404.517, 52986.734 25/06/15,16:11:41,16,06,1, 11.9,1,1, 16.950, 10611.172, 404.505, 52986.754 25/06/15,16:11:41,17,06,1, 11.9,1,1, 16.950, 10611.189, 404.532, 52986.739 25/06/15,16:11:41,18,06,1, 11.9,1,1, 16.950, 10611.182, 404.547, 52986.774 25/06/15,16:11:41,19,06,1, 11.9,1,1, 16.950, 10611.181, 404.555, 52986.732 25/06/15,16:11:42,00,07,1, 11.9,1,1, 16.955, 10611.174, 404.555, 52986.732 25/06/15,16:11:42,01,07,1, 11.9,1,1, 16.955, 10611.181, 404.570, 52986.787 25/06/15,16:11:42,02,07,1, 11.9,1,1, 16.955, 10611.192, 404.576, 52986.769 25/06/15,16:11:42,03,07,1, 11.9,1,1, 16.955, 10611.172, 404.596, 52986.801 25/06/15,16:11:42,04,07,1, 11.9,1,1, 16.955, 10611.190, 404.608, 52986.804 25/06/15,16:11:42,05,07,1, 11.9,1,1, 16.955, 10611.171, 404.604, 52986.738 25/06/15,16:11:42,06,07,1, 11.9,1,1, 16.955, 10611.208, 404.623, 52986.818 25/06/15,16:11:42,07,07,1, 11.9,1,1, 16.955, 10611.203, 404.605, 52986.785 25/06/15,16:11:42,08,07,1, 11.9,1,1, 16.955, 10611.186, 404.646, 52986.829 25/06/15,16:11:42,09,07,1, 11.9,1,1, 16.955, 10611.205, 404.645, 52986.803 25/06/15,16:11:42,10,07,1, 11.9,1,1, 16.955, 10611.206, 404.650, 52986.762 25/06/15,16:11:42,11,07,1, 11.9,1,1, 16.955, 10611.182, 404.653, 52986.803 25/06/15,16:11:42,12,07,1, 11.9,1,1, 16.955, 10611.205, 404.668, 52986.778 25/06/15,16:11:42,13,07,1, 11.9,1,1, 16.955, 10611.172, 404.684, 52986.949 25/06/15,16:11:42,14,07,1, 11.9,1,1, 16.955, 10611.225, 404.667, 52986.822 25/06/15,16:11:42,15,07,1, 11.9,1,1, 16.955, 10611.219, 404.693, 52986.792 25/06/15,16:11:42,16,07,1, 11.9,1,1, 16.955, 10611.218, 404.678, 52986.844 25/06/15,16:11:42,17,07,1, 11.9,1,1, 16.955, 10611.210, 404.720, 52986.865 25/06/15,16:11:42,18,07,1, 11.9,1,1, 16.955, 10611.215, 404.716, 52986.704 25/06/15,16:11:42,19,07,1, 11.9,1,1, 16.955, 10611.190, 404.728, 52986.832 25/06/15,16:11:43,00,06,1, 11.9,1,1, 16.956, 10611.182, 404.728, 52986.832 25/06/15,16:11:43,01,06,1, 11.9,1,1, 16.956, 10611.197, 404.768, 52986.863 25/06/15,16:11:43,02,06,1, 11.9,1,1, 16.956, 10611.192, 404.769, 52986.884 25/06/15,16:11:43,03,06,1, 11.9,1,1, 16.956, 10611.213, 404.770, 52986.855 25/06/15,16:11:43,04,06,1, 11.9,1,1, 16.956, 10611.207, 404.755, 52986.894 25/06/15,16:11:43,05,06,1, 11.9,1,1, 16.956, 10611.204, 404.808, 52986.842 25/06/15,16:11:43,06,06,1, 11.9,1,1, 16.956, 10611.209, 404.810, 52986.828 25/06/15,16:11:43,07,06,1, 11.9,1,1, 16.956, 10611.209, 404.844, 52986.874 25/06/15,16:11:43,08,06,1, 11.9,1,1, 16.956, 10611.194, 404.827, 52986.842 25/06/15,16:11:43,09,06,1, 11.9,1,1, 16.956, 10611.209, 404.819, 52986.803 25/06/15,16:11:43,10,06,1, 11.9,1,1, 16.956, 10611.208, 404.850, 52986.908 25/06/15,16:11:43,11,06,1, 11.9,1,1, 16.956, 10611.228, 404.851, 52986.918 25/06/15,16:11:43,12,06,1, 11.9,1,1, 16.956, 10611.206, 404.858, 52986.936 25/06/15,16:11:43,13,06,1, 11.9,1,1, 16.956, 10611.228, 404.880, 52986.875 25/06/15,16:11:43,14,06,1, 11.9,1,1, 16.956, 10611.201, 404.866, 52986.844 25/06/15,16:11:43,15,06,1, 11.9,1,1, 16.956, 10611.192, 404.874, 52986.877 25/06/15,16:11:43,16,06,1, 11.9,1,1, 16.956, 10611.239, 404.907, 52986.864 25/06/15,16:11:43,17,06,1, 11.9,1,1, 16.956, 10611.198, 404.892, 52986.923 25/06/15,16:11:43,18,06,1, 11.9,1,1, 16.956, 10611.204, 404.926, 52987.026 25/06/15,16:11:43,19,06,1, 11.9,1,1, 16.956, 10611.228, 404.936, 52986.883 25/06/15,16:11:44,00,07,1, 11.9,1,1, 16.951, 10611.224, 404.936, 52986.883 25/06/15,16:11:44,01,07,1, 11.9,1,1, 16.951, 10611.232, 404.945, 52986.958 25/06/15,16:11:44,02,07,1, 11.9,1,1, 16.951, 10611.205, 404.965, 52986.913 25/06/15,16:11:44,03,07,1, 11.9,1,1, 16.951, 10611.204, 404.977, 52986.872 25/06/15,16:11:44,04,07,1, 11.9,1,1, 16.951, 10611.208, 404.981, 52986.950 25/06/15,16:11:44,05,07,1, 11.9,1,1, 16.951, 10611.203, 404.996, 52986.929 25/06/15,16:11:44,06,07,1, 11.9,1,1, 16.951, 10611.205, 404.999, 52987.019 25/06/15,16:11:44,07,07,1, 11.9,1,1, 16.951, 10611.212, 405.003, 52986.951 25/06/15,16:11:44,08,07,1, 11.9,1,1, 16.951, 10611.206, 405.013, 52986.978 25/06/15,16:11:44,09,07,1, 11.9,1,1, 16.951, 10611.200, 405.024, 52986.956 25/06/15,16:11:44,10,07,1, 11.9,1,1, 16.951, 10611.210, 405.028, 52986.944 25/06/15,16:11:44,11,07,1, 11.9,1,1, 16.951, 10611.197, 405.027, 52986.939 25/06/15,16:11:44,12,07,1, 11.9,1,1, 16.951, 10611.205, 405.031, 52986.994 25/06/15,16:11:44,13,07,1, 11.9,1,1, 16.951, 10611.207, 405.059, 52986.979 25/06/15,16:11:44,14,07,1, 11.9,1,1, 16.951, 10611.204, 405.078, 52987.014 25/06/15,16:11:44,15,07,1, 11.9,1,1, 16.951, 10611.214, 405.099, 52987.019 25/06/15,16:11:44,16,07,1, 11.9,1,1, 16.951, 10611.196, 405.105, 52987.009 25/06/15,16:11:44,17,07,1, 11.9,1,1, 16.951, 10611.200, 405.089, 52987.013 25/06/15,16:11:44,18,07,1, 11.9,1,1, 16.951, 10611.212, 405.113, 52986.937 25/06/15,16:11:44,19,07,1, 11.9,1,1, 16.951, 10611.195, 405.123, 52986.971 25/06/15,16:11:45,00,07,1, 11.9,1,1, 16.954, 10611.191, 405.123, 52986.971 25/06/15,16:11:45,01,07,1, 11.9,1,1, 16.954, 10611.217, 405.131, 52986.978 25/06/15,16:11:45,02,07,1, 11.9,1,1, 16.954, 10611.207, 405.169, 52987.033 25/06/15,16:11:45,03,07,1, 11.9,1,1, 16.954, 10611.200, 405.167, 52986.998 25/06/15,16:11:45,04,07,1, 11.9,1,1, 16.954, 10611.220, 405.175, 52987.049 25/06/15,16:11:45,05,07,1, 11.9,1,1, 16.954, 10611.208, 405.172, 52986.956 25/06/15,16:11:45,06,07,1, 11.9,1,1, 16.954, 10611.233, 405.201, 52987.055 25/06/15,16:11:45,07,07,1, 11.9,1,1, 16.954, 10611.200, 405.170, 52986.972 25/06/15,16:11:45,08,07,1, 11.9,1,1, 16.954, 10611.193, 405.222, 52986.930 25/06/15,16:11:45,09,07,1, 11.9,1,1, 16.954, 10611.228, 405.204, 52987.018 25/06/15,16:11:45,10,07,1, 11.9,1,1, 16.954, 10611.213, 405.217, 52987.038 25/06/15,16:11:45,11,07,1, 11.9,1,1, 16.954, 10611.235, 405.234, 52987.035 25/06/15,16:11:45,12,07,1, 11.9,1,1, 16.954, 10611.239, 405.233, 52987.063 25/06/15,16:11:45,13,07,1, 11.9,1,1, 16.954, 10611.231, 405.259, 52986.995 25/06/15,16:11:45,14,07,1, 11.9,1,1, 16.954, 10611.235, 405.267, 52986.978 25/06/15,16:11:45,15,07,1, 11.9,1,1, 16.954, 10611.243, 405.277, 52987.062 25/06/15,16:11:45,16,07,1, 11.9,1,1, 16.954, 10611.219, 405.293, 52987.049 25/06/15,16:11:45,17,07,1, 11.9,1,1, 16.954, 10611.211, 405.312, 52987.077 25/06/15,16:11:45,18,07,1, 11.9,1,1, 16.954, 10611.223, 405.296, 52987.065 25/06/15,16:11:45,19,07,1, 11.9,1,1, 16.954, 10611.201, 405.325, 52987.068 25/06/15,16:11:46,00,07,1, 12.0,1,1, 16.956, 10611.199, 405.325, 52987.068 25/06/15,16:11:46,01,07,1, 12.0,1,1, 16.956, 10611.250, 405.323, 52987.043 25/06/15,16:11:46,02,07,1, 12.0,1,1, 16.956, 10611.232, 405.330, 52987.115 25/06/15,16:11:46,03,07,1, 12.0,1,1, 16.956, 10611.229, 405.344, 52987.133 25/06/15,16:11:46,04,07,1, 12.0,1,1, 16.956, 10611.206, 405.357, 52987.029 25/06/15,16:11:46,05,07,1, 12.0,1,1, 16.956, 10611.250, 405.366, 52987.072 25/06/15,16:11:46,06,07,1, 12.0,1,1, 16.956, 10611.235, 405.371, 52987.093 25/06/15,16:11:46,07,07,1, 12.0,1,1, 16.956, 10611.220, 405.379, 52987.085 25/06/15,16:11:46,08,07,1, 12.0,1,1, 16.956, 10611.219, 405.384, 52987.092 25/06/15,16:11:46,09,07,1, 12.0,1,1, 16.956, 10611.222, 405.403, 52987.032 25/06/15,16:11:46,10,07,1, 12.0,1,1, 16.956, 10611.249, 405.389, 52987.091 25/06/15,16:11:46,11,07,1, 12.0,1,1, 16.956, 10611.251, 405.414, 52987.001 25/06/15,16:11:46,12,07,1, 12.0,1,1, 16.956, 10611.222, 405.425, 52987.055 25/06/15,16:11:46,13,07,1, 12.0,1,1, 16.956, 10611.246, 405.428, 52987.102 25/06/15,16:11:46,14,07,1, 12.0,1,1, 16.956, 10611.205, 405.433, 52987.105 25/06/15,16:11:46,15,07,1, 12.0,1,1, 16.956, 10611.238, 405.437, 52987.161 25/06/15,16:11:46,16,07,1, 12.0,1,1, 16.956, 10611.228, 405.440, 52987.080 25/06/15,16:11:46,17,07,1, 12.0,1,1, 16.956, 10611.240, 405.466, 52987.147 25/06/15,16:11:46,18,07,1, 12.0,1,1, 16.956, 10611.233, 405.458, 52987.133 25/06/15,16:11:46,19,07,1, 12.0,1,1, 16.956, 10611.249, 405.480, 52987.108 25/06/15,16:11:47,00,07,1, 12.0,1,1, 16.953, 10611.249, 405.480, 52987.108 25/06/15,16:11:47,01,07,1, 12.0,1,1, 16.953, 10611.241, 405.495, 52987.073 25/06/15,16:11:47,02,07,1, 12.0,1,1, 16.953, 10611.222, 405.478, 52987.099 25/06/15,16:11:47,03,07,1, 12.0,1,1, 16.953, 10611.251, 405.505, 52987.183 25/06/15,16:11:47,04,07,1, 12.0,1,1, 16.953, 10611.250, 405.508, 52987.181 25/06/15,16:11:47,05,07,1, 12.0,1,1, 16.953, 10611.223, 405.503, 52987.123 25/06/15,16:11:47,06,07,1, 12.0,1,1, 16.953, 10611.252, 405.529, 52987.159 25/06/15,16:11:47,07,07,1, 12.0,1,1, 16.953, 10611.229, 405.524, 52987.130 25/06/15,16:11:47,08,07,1, 12.0,1,1, 16.953, 10611.226, 405.537, 52987.206 25/06/15,16:11:47,09,07,1, 12.0,1,1, 16.953, 10611.240, 405.555, 52987.213 25/06/15,16:11:47,10,07,1, 12.0,1,1, 16.953, 10611.229, 405.569, 52987.134 25/06/15,16:11:47,11,07,1, 12.0,1,1, 16.953, 10611.240, 405.563, 52987.208 25/06/15,16:11:47,12,07,1, 12.0,1,1, 16.953, 10611.257, 405.572, 52987.148 25/06/15,16:11:47,13,07,1, 12.0,1,1, 16.953, 10611.217, 405.581, 52987.166 25/06/15,16:11:47,14,07,1, 12.0,1,1, 16.953, 10611.244, 405.558, 52987.127 25/06/15,16:11:47,15,07,1, 12.0,1,1, 16.953, 10611.233, 405.608, 52987.247 25/06/15,16:11:47,16,07,1, 12.0,1,1, 16.953, 10611.239, 405.592, 52987.177 25/06/15,16:11:47,17,07,1, 12.0,1,1, 16.953, 10611.225, 405.596, 52987.220 25/06/15,16:11:47,18,07,1, 12.0,1,1, 16.953, 10611.244, 405.618, 52987.155 25/06/15,16:11:47,19,07,1, 12.0,1,1, 16.953, 10611.227, 405.614, 52987.171 25/06/15,16:11:48,00,07,1, 11.9,1,1, 16.958, 10611.224, 405.614, 52987.171 25/06/15,16:11:48,01,07,1, 11.9,1,1, 16.958, 10611.211, 405.637, 52987.178 25/06/15,16:11:48,02,07,1, 11.9,1,1, 16.958, 10611.218, 405.630, 52987.178 25/06/15,16:11:48,03,07,1, 11.9,1,1, 16.958, 10611.239, 405.646, 52987.165 25/06/15,16:11:48,04,07,1, 11.9,1,1, 16.958, 10611.232, 405.642, 52987.171 25/06/15,16:11:48,05,07,1, 11.9,1,1, 16.958, 10611.215, 405.652, 52987.194 25/06/15,16:11:48,06,07,1, 11.9,1,1, 16.958, 10611.201, 405.670, 52987.183 25/06/15,16:11:48,07,07,1, 11.9,1,1, 16.958, 10611.220, 405.682, 52987.178 25/06/15,16:11:48,08,07,1, 11.9,1,1, 16.958, 10611.217, 405.680, 52987.224 25/06/15,16:11:48,09,07,1, 11.9,1,1, 16.958, 10611.215, 405.683, 52987.251 25/06/15,16:11:48,10,07,1, 11.9,1,1, 16.958, 10611.199, 405.704, 52987.226 25/06/15,16:11:48,11,07,1, 11.9,1,1, 16.958, 10611.196, 405.730, 52987.194 25/06/15,16:11:48,12,07,1, 11.9,1,1, 16.958, 10611.176, 405.714, 52987.262 25/06/15,16:11:48,13,07,1, 11.9,1,1, 16.958, 10611.192, 405.725, 52987.164 25/06/15,16:11:48,14,07,1, 11.9,1,1, 16.958, 10611.209, 405.738, 52987.196 25/06/15,16:11:48,15,07,1, 11.9,1,1, 16.958, 10611.190, 405.760, 52987.171 25/06/15,16:11:48,16,07,1, 11.9,1,1, 16.958, 10611.203, 405.755, 52987.202 25/06/15,16:11:48,17,07,1, 11.9,1,1, 16.958, 10611.191, 405.785, 52987.277 25/06/15,16:11:48,18,07,1, 11.9,1,1, 16.958, 10611.210, 405.766, 52987.202 25/06/15,16:11:48,19,07,1, 11.9,1,1, 16.958, 10611.202, 405.796, 52987.261 25/06/15,16:11:49,00,07,1, 11.9,1,1, 16.951, 10611.199, 405.796, 52987.261 25/06/15,16:11:49,01,07,1, 11.9,1,1, 16.951, 10611.195, 405.807, 52987.289 25/06/15,16:11:49,02,07,1, 11.9,1,1, 16.951, 10611.208, 405.794, 52987.238 25/06/15,16:11:49,03,07,1, 11.9,1,1, 16.951, 10611.196, 405.818, 52987.230 25/06/15,16:11:49,04,07,1, 11.9,1,1, 16.951, 10611.201, 405.798, 52987.311 25/06/15,16:11:49,05,07,1, 11.9,1,1, 16.951, 10611.199, 405.801, 52987.296 25/06/15,16:11:49,06,07,1, 11.9,1,1, 16.951, 10611.192, 405.814, 52987.304 25/06/15,16:11:49,07,07,1, 11.9,1,1, 16.951, 10611.189, 405.853, 52987.284 25/06/15,16:11:49,08,07,1, 11.9,1,1, 16.951, 10611.190, 405.846, 52987.335 25/06/15,16:11:49,09,07,1, 11.9,1,1, 16.951, 10611.187, 405.855, 52987.214 25/06/15,16:11:49,10,07,1, 11.9,1,1, 16.951, 10611.186, 405.851, 52987.245 25/06/15,16:11:49,11,07,1, 11.9,1,1, 16.951, 10611.202, 405.858, 52987.342 25/06/15,16:11:49,12,07,1, 11.9,1,1, 16.951, 10611.192, 405.872, 52987.303 25/06/15,16:11:49,13,07,1, 11.9,1,1, 16.951, 10611.206, 405.877, 52987.300 25/06/15,16:11:49,14,07,1, 11.9,1,1, 16.951, 10611.187, 405.882, 52987.272 25/06/15,16:11:49,15,07,1, 11.9,1,1, 16.951, 10611.197, 405.914, 52987.395 25/06/15,16:11:49,16,07,1, 11.9,1,1, 16.951, 10611.191, 405.924, 52987.393 25/06/15,16:11:49,17,07,1, 11.9,1,1, 16.951, 10611.179, 405.889, 52987.267 25/06/15,16:11:49,18,07,1, 11.9,1,1, 16.951, 10611.184, 405.923, 52987.308 25/06/15,16:11:49,19,07,1, 11.9,1,1, 16.951, 10611.185, 405.950, 52987.376 25/06/15,16:11:50,00,07,1, 11.9,1,1, 16.951, 10611.182, 405.950, 52987.376 25/06/15,16:11:50,01,07,1, 11.9,1,1, 16.951, 10611.202, 405.942, 52987.369 25/06/15,16:11:50,02,07,1, 11.9,1,1, 16.951, 10611.195, 405.935, 52987.296 25/06/15,16:11:50,03,07,1, 11.9,1,1, 16.951, 10611.176, 405.979, 52987.300 25/06/15,16:11:50,04,07,1, 11.9,1,1, 16.951, 10611.183, 405.954, 52987.370 25/06/15,16:11:50,05,07,1, 11.9,1,1, 16.951, 10611.196, 405.971, 52987.396 25/06/15,16:11:50,06,07,1, 11.9,1,1, 16.951, 10611.187, 405.988, 52987.329 25/06/15,16:11:50,07,07,1, 11.9,1,1, 16.951, 10611.202, 405.989, 52987.368 25/06/15,16:11:50,08,07,1, 11.9,1,1, 16.951, 10611.185, 405.990, 52987.357 25/06/15,16:11:50,09,07,1, 11.9,1,1, 16.951, 10611.185, 406.004, 52987.409 25/06/15,16:11:50,10,07,1, 11.9,1,1, 16.951, 10611.193, 406.023, 52987.403 25/06/15,16:11:50,11,07,1, 11.9,1,1, 16.951, 10611.191, 406.007, 52987.406 25/06/15,16:11:50,12,07,1, 11.9,1,1, 16.951, 10611.176, 406.013, 52987.310 25/06/15,16:11:50,13,07,1, 11.9,1,1, 16.951, 10611.162, 406.052, 52987.426 25/06/15,16:11:50,14,07,1, 11.9,1,1, 16.951, 10611.191, 406.044, 52987.433 25/06/15,16:11:50,15,07,1, 11.9,1,1, 16.951, 10611.170, 406.043, 52987.381 25/06/15,16:11:50,16,07,1, 11.9,1,1, 16.951, 10611.197, 406.050, 52987.358 25/06/15,16:11:50,17,07,1, 11.9,1,1, 16.951, 10611.177, 406.054, 52987.414 25/06/15,16:11:50,18,07,1, 11.9,1,1, 16.951, 10611.176, 406.068, 52987.372 25/06/15,16:11:50,19,07,1, 11.9,1,1, 16.951, 10611.186, 406.081, 52987.431 25/06/15,16:11:51,00,07,1, 11.9,1,1, 16.952, 10611.182, 406.081, 52987.431 25/06/15,16:11:51,01,07,1, 11.9,1,1, 16.952, 10611.195, 406.072, 52987.406 25/06/15,16:11:51,02,07,1, 11.9,1,1, 16.952, 10611.177, 406.095, 52987.463 25/06/15,16:11:51,03,07,1, 11.9,1,1, 16.952, 10611.187, 406.077, 52987.449 25/06/15,16:11:51,04,07,1, 11.9,1,1, 16.952, 10611.188, 406.091, 52987.444 25/06/15,16:11:51,05,07,1, 11.9,1,1, 16.952, 10611.195, 406.122, 52987.370 25/06/15,16:11:51,06,07,1, 11.9,1,1, 16.952, 10611.192, 406.092, 52987.447 25/06/15,16:11:51,07,07,1, 11.9,1,1, 16.952, 10611.206, 406.134, 52987.483 25/06/15,16:11:51,08,07,1, 11.9,1,1, 16.952, 10611.194, 406.101, 52987.415 25/06/15,16:11:51,09,07,1, 11.9,1,1, 16.952, 10611.215, 406.101, 52987.475 25/06/15,16:11:51,10,07,1, 11.9,1,1, 16.952, 10611.201, 406.123, 52987.400 25/06/15,16:11:51,11,07,1, 11.9,1,1, 16.952, 10611.208, 406.132, 52987.477 25/06/15,16:11:51,12,07,1, 11.9,1,1, 16.952, 10611.181, 406.128, 52987.463 25/06/15,16:11:51,13,07,1, 11.9,1,1, 16.952, 10611.177, 406.148, 52987.489 25/06/15,16:11:51,14,07,1, 11.9,1,1, 16.952, 10611.166, 406.144, 52987.456 25/06/15,16:11:51,15,07,1, 11.9,1,1, 16.952, 10611.206, 406.174, 52987.489 25/06/15,16:11:51,16,07,1, 11.9,1,1, 16.952, 10611.200, 406.162, 52987.450 25/06/15,16:11:51,17,07,1, 11.9,1,1, 16.952, 10611.192, 406.163, 52987.386 25/06/15,16:11:51,18,07,1, 11.9,1,1, 16.952, 10611.204, 406.181, 52987.473 25/06/15,16:11:51,19,07,1, 11.9,1,1, 16.952, 10611.213, 406.196, 52987.457 25/06/15,16:11:52,00,07,1, 12.0,1,1, 16.956, 10611.207, 406.196, 52987.457 25/06/15,16:11:52,01,07,1, 12.0,1,1, 16.956, 10611.200, 406.191, 52987.445 25/06/15,16:11:52,02,07,1, 12.0,1,1, 16.956, 10611.182, 406.178, 52987.450 25/06/15,16:11:52,03,07,1, 12.0,1,1, 16.956, 10611.195, 406.203, 52987.500 25/06/15,16:11:52,04,07,1, 12.0,1,1, 16.956, 10611.190, 406.199, 52987.454 25/06/15,16:11:52,05,07,1, 12.0,1,1, 16.956, 10611.190, 406.194, 52987.452 25/06/15,16:11:52,06,07,1, 12.0,1,1, 16.956, 10611.189, 406.192, 52987.484 25/06/15,16:11:52,07,07,1, 12.0,1,1, 16.956, 10611.173, 406.227, 52987.437 25/06/15,16:11:52,08,07,1, 12.0,1,1, 16.956, 10611.203, 406.202, 52987.421 25/06/15,16:11:52,09,07,1, 12.0,1,1, 16.956, 10611.185, 406.229, 52987.476 25/06/15,16:11:52,10,07,1, 12.0,1,1, 16.956, 10611.187, 406.230, 52987.432 25/06/15,16:11:52,11,07,1, 12.0,1,1, 16.956, 10611.198, 406.246, 52987.481 25/06/15,16:11:52,12,07,1, 12.0,1,1, 16.956, 10611.178, 406.240, 52987.464 25/06/15,16:11:52,13,07,1, 12.0,1,1, 16.956, 10611.175, 406.254, 52987.564 25/06/15,16:11:52,14,07,1, 12.0,1,1, 16.956, 10611.197, 406.280, 52987.469 25/06/15,16:11:52,15,07,1, 12.0,1,1, 16.956, 10611.168, 406.258, 52987.456 25/06/15,16:11:52,16,07,1, 12.0,1,1, 16.956, 10611.201, 406.254, 52987.520 25/06/15,16:11:52,17,07,1, 12.0,1,1, 16.956, 10611.185, 406.286, 52987.512 25/06/15,16:11:52,18,07,1, 12.0,1,1, 16.956, 10611.173, 406.268, 52987.561 25/06/15,16:11:52,19,07,1, 12.0,1,1, 16.956, 10611.182, 406.262, 52987.481 25/06/15,16:11:53,00,07,1, 11.9,1,1, 16.954, 10611.174, 406.262, 52987.481 25/06/15,16:11:53,01,07,1, 11.9,1,1, 16.954, 10611.148, 406.258, 52987.505 25/06/15,16:11:53,02,07,1, 11.9,1,1, 16.954, 10611.172, 406.278, 52987.574 25/06/15,16:11:53,03,07,1, 11.9,1,1, 16.954, 10611.161, 406.277, 52987.505 25/06/15,16:11:53,04,07,1, 11.9,1,1, 16.954, 10611.157, 406.296, 52987.563 25/06/15,16:11:53,05,07,1, 11.9,1,1, 16.954, 10611.149, 406.288, 52987.475 25/06/15,16:11:53,06,07,1, 11.9,1,1, 16.954, 10611.172, 406.296, 52987.515 25/06/15,16:11:53,07,07,1, 11.9,1,1, 16.954, 10611.179, 406.306, 52987.512 25/06/15,16:11:53,08,07,1, 11.9,1,1, 16.954, 10611.154, 406.319, 52987.561 25/06/15,16:11:53,09,07,1, 11.9,1,1, 16.954, 10611.156, 406.320, 52987.451 25/06/15,16:11:53,10,07,1, 11.9,1,1, 16.954, 10611.145, 406.310, 52987.556 25/06/15,16:11:53,11,07,1, 11.9,1,1, 16.954, 10611.144, 406.327, 52987.528 25/06/15,16:11:53,12,07,1, 11.9,1,1, 16.954, 10611.151, 406.321, 52987.565 25/06/15,16:11:53,13,07,1, 11.9,1,1, 16.954, 10611.137, 406.348, 52987.534 25/06/15,16:11:53,14,07,1, 11.9,1,1, 16.954, 10611.135, 406.341, 52987.584 25/06/15,16:11:53,15,07,1, 11.9,1,1, 16.954, 10611.135, 406.351, 52987.523 25/06/15,16:11:53,16,07,1, 11.9,1,1, 16.954, 10611.132, 406.348, 52987.518 25/06/15,16:11:53,17,07,1, 11.9,1,1, 16.954, 10611.133, 406.349, 52987.535 25/06/15,16:11:53,18,07,1, 11.9,1,1, 16.954, 10611.157, 406.372, 52987.585 25/06/15,16:11:53,19,07,1, 11.9,1,1, 16.954, 10611.146, 406.369, 52987.516 25/06/15,16:11:54,00,07,1, 11.8,1,1, 16.957, 10611.141, 406.369, 52987.516 25/06/15,16:11:54,01,07,1, 11.8,1,1, 16.957, 10611.141, 406.384, 52987.603 25/06/15,16:11:54,02,07,1, 11.8,1,1, 16.957, 10611.137, 406.393, 52987.541 25/06/15,16:11:54,03,07,1, 11.8,1,1, 16.957, 10611.102, 406.390, 52987.564 25/06/15,16:11:54,04,07,1, 11.8,1,1, 16.957, 10611.130, 406.379, 52987.607 25/06/15,16:11:54,05,07,1, 11.8,1,1, 16.957, 10611.105, 406.398, 52987.547 25/06/15,16:11:54,06,07,1, 11.8,1,1, 16.957, 10611.132, 406.413, 52987.569 25/06/15,16:11:54,07,07,1, 11.8,1,1, 16.957, 10611.128, 406.408, 52987.537 25/06/15,16:11:54,08,07,1, 11.8,1,1, 16.957, 10611.108, 406.394, 52987.555 25/06/15,16:11:54,09,07,1, 11.8,1,1, 16.957, 10611.112, 406.422, 52987.561 25/06/15,16:11:54,10,07,1, 11.8,1,1, 16.957, 10611.130, 406.404, 52987.544 25/06/15,16:11:54,11,07,1, 11.8,1,1, 16.957, 10611.111, 406.418, 52987.631 25/06/15,16:11:54,12,07,1, 11.8,1,1, 16.957, 10611.105, 406.435, 52987.504 25/06/15,16:11:54,13,07,1, 11.8,1,1, 16.957, 10611.091, 406.442, 52987.569 25/06/15,16:11:54,14,07,1, 11.8,1,1, 16.957, 10611.101, 406.448, 52987.580 25/06/15,16:11:54,15,07,1, 11.8,1,1, 16.957, 10611.091, 406.438, 52987.599 25/06/15,16:11:54,16,07,1, 11.8,1,1, 16.957, 10611.112, 406.452, 52987.613 25/06/15,16:11:54,17,07,1, 11.8,1,1, 16.957, 10611.109, 406.466, 52987.587 25/06/15,16:11:54,18,07,1, 11.8,1,1, 16.957, 10611.102, 406.464, 52987.547 25/06/15,16:11:54,19,07,1, 11.8,1,1, 16.957, 10611.118, 406.472, 52987.592 25/06/15,16:11:55,00,07,1, 11.9,1,1, 16.952, 10611.116, 406.472, 52987.592 25/06/15,16:11:55,01,07,1, 11.9,1,1, 16.952, 10611.105, 406.474, 52987.607 25/06/15,16:11:55,02,07,1, 11.9,1,1, 16.952, 10611.104, 406.476, 52987.587 25/06/15,16:11:55,03,07,1, 11.9,1,1, 16.952, 10611.112, 406.486, 52987.590 25/06/15,16:11:55,04,07,1, 11.9,1,1, 16.952, 10611.092, 406.503, 52987.642 25/06/15,16:11:55,05,07,1, 11.9,1,1, 16.952, 10611.101, 406.489, 52987.586 25/06/15,16:11:55,06,07,1, 11.9,1,1, 16.952, 10611.092, 406.495, 52987.652 25/06/15,16:11:55,07,07,1, 11.9,1,1, 16.952, 10611.069, 406.495, 52987.608 25/06/15,16:11:55,08,07,1, 11.9,1,1, 16.952, 10611.081, 406.515, 52987.650 25/06/15,16:11:55,09,07,1, 11.9,1,1, 16.952, 10611.078, 406.508, 52987.679 25/06/15,16:11:55,10,07,1, 11.9,1,1, 16.952, 10611.098, 406.498, 52987.609 25/06/15,16:11:55,11,07,1, 11.9,1,1, 16.952, 10611.089, 406.529, 52987.695 25/06/15,16:11:55,12,07,1, 11.9,1,1, 16.952, 10611.078, 406.501, 52987.646 25/06/15,16:11:55,13,07,1, 11.9,1,1, 16.952, 10611.100, 406.520, 52987.673 25/06/15,16:11:55,14,07,1, 11.9,1,1, 16.952, 10611.089, 406.528, 52987.672 25/06/15,16:11:55,15,07,1, 11.9,1,1, 16.952, 10611.074, 406.533, 52987.703 25/06/15,16:11:55,16,07,1, 11.9,1,1, 16.952, 10611.078, 406.555, 52987.718 25/06/15,16:11:55,17,07,1, 11.9,1,1, 16.952, 10611.083, 406.534, 52987.664 25/06/15,16:11:55,18,07,1, 11.9,1,1, 16.952, 10611.091, 406.556, 52987.740 25/06/15,16:11:55,19,07,1, 11.9,1,1, 16.952, 10611.085, 406.536, 52987.693 25/06/15,16:11:56,00,07,1, 11.9,1,1, 16.956, 10611.082, 406.536, 52987.693 25/06/15,16:11:56,01,07,1, 11.9,1,1, 16.956, 10611.086, 406.564, 52987.625 25/06/15,16:11:56,02,07,1, 11.9,1,1, 16.956, 10611.067, 406.563, 52987.677 25/06/15,16:11:56,03,07,1, 11.9,1,1, 16.956, 10611.067, 406.561, 52987.651 25/06/15,16:11:56,04,07,1, 11.9,1,1, 16.956, 10611.083, 406.573, 52987.613 25/06/15,16:11:56,05,07,1, 11.9,1,1, 16.956, 10611.083, 406.556, 52987.645 25/06/15,16:11:56,06,07,1, 11.9,1,1, 16.956, 10611.053, 406.581, 52987.638 25/06/15,16:11:56,07,07,1, 11.9,1,1, 16.956, 10611.073, 406.576, 52987.626 25/06/15,16:11:56,08,07,1, 11.9,1,1, 16.956, 10611.069, 406.610, 52987.668 25/06/15,16:11:56,09,07,1, 11.9,1,1, 16.956, 10611.045, 406.595, 52987.631 25/06/15,16:11:56,10,07,1, 11.9,1,1, 16.956, 10611.093, 406.584, 52987.610 25/06/15,16:11:56,11,07,1, 11.9,1,1, 16.956, 10611.070, 406.612, 52987.749 25/06/15,16:11:56,12,07,1, 11.9,1,1, 16.956, 10611.073, 406.583, 52987.653 25/06/15,16:11:56,13,07,1, 11.9,1,1, 16.956, 10611.086, 406.605, 52987.681 25/06/15,16:11:56,14,07,1, 11.9,1,1, 16.956, 10611.087, 406.614, 52987.692 25/06/15,16:11:56,15,07,1, 11.9,1,1, 16.956, 10611.063, 406.602, 52987.631 25/06/15,16:11:56,16,07,1, 11.9,1,1, 16.956, 10611.076, 406.597, 52987.752 25/06/15,16:11:56,17,07,1, 11.9,1,1, 16.956, 10611.073, 406.623, 52987.763 25/06/15,16:11:56,18,07,1, 11.9,1,1, 16.956, 10611.069, 406.611, 52987.661 25/06/15,16:11:56,19,07,1, 11.9,1,1, 16.956, 10611.078, 406.618, 52987.705 25/06/15,16:11:57,00,07,1, 12.0,1,1, 16.958, 10611.074, 406.618, 52987.705 25/06/15,16:11:57,01,07,1, 12.0,1,1, 16.958, 10611.062, 406.627, 52987.654 25/06/15,16:11:57,02,07,1, 12.0,1,1, 16.958, 10611.045, 406.816, 52988.757 25/06/15,16:11:57,03,07,1, 12.0,1,1, 16.958, 10611.077, 406.850, 52988.866 25/06/15,16:11:57,04,07,1, 12.0,1,1, 16.958, 10611.068, 406.844, 52988.832 25/06/15,16:11:57,05,07,1, 12.0,1,1, 16.958, 10611.059, 406.882, 52988.897 25/06/15,16:11:57,06,07,1, 12.0,1,1, 16.958, 10611.067, 406.895, 52988.780 25/06/15,16:11:57,07,07,1, 12.0,1,1, 16.958, 10611.069, 406.882, 52988.874 25/06/15,16:11:57,08,07,1, 12.0,1,1, 16.958, 10611.058, 406.863, 52988.868 25/06/15,16:11:57,09,07,1, 12.0,1,1, 16.958, 10611.049, 406.853, 52988.867 25/06/15,16:11:57,10,07,1, 12.0,1,1, 16.958, 10611.066, 406.885, 52988.866 25/06/15,16:11:57,11,07,1, 12.0,1,1, 16.958, 10611.039, 406.874, 52988.749 25/06/15,16:11:57,12,07,1, 12.0,1,1, 16.958, 10611.062, 406.870, 52988.876 25/06/15,16:11:57,13,07,1, 12.0,1,1, 16.958, 10611.032, 406.867, 52988.881 25/06/15,16:11:57,14,07,1, 12.0,1,1, 16.958, 10611.042, 406.871, 52988.789 25/06/15,16:11:57,15,07,1, 12.0,1,1, 16.958, 10611.049, 406.895, 52988.864 25/06/15,16:11:57,16,07,1, 12.0,1,1, 16.958, 10611.056, 406.878, 52988.796 25/06/15,16:11:57,17,07,1, 12.0,1,1, 16.958, 10611.065, 406.873, 52988.773 25/06/15,16:11:57,18,07,1, 12.0,1,1, 16.958, 10611.032, 406.909, 52988.788 25/06/15,16:11:57,19,07,1, 12.0,1,1, 16.958, 10611.039, 406.873, 52988.839 25/06/15,16:11:58,00,07,1, 11.9,1,1, 16.962, 10611.032, 406.873, 52988.839 25/06/15,16:11:58,01,07,1, 11.9,1,1, 16.962, 10611.037, 406.918, 52988.961 25/06/15,16:11:58,02,07,1, 11.9,1,1, 16.962, 10611.032, 406.886, 52988.851 25/06/15,16:11:58,03,07,1, 11.9,1,1, 16.962, 10611.021, 406.912, 52988.862 25/06/15,16:11:58,04,07,1, 11.9,1,1, 16.962, 10611.029, 406.880, 52988.878 25/06/15,16:11:58,05,07,1, 11.9,1,1, 16.962, 10611.050, 406.912, 52988.898 25/06/15,16:11:58,06,07,1, 11.9,1,1, 16.962, 10611.008, 406.926, 52988.830 25/06/15,16:11:58,07,07,1, 11.9,1,1, 16.962, 10611.022, 406.897, 52988.846 25/06/15,16:11:58,08,07,1, 11.9,1,1, 16.962, 10611.010, 406.911, 52988.913 25/06/15,16:11:58,09,07,1, 11.9,1,1, 16.962, 10610.998, 406.924, 52988.865 25/06/15,16:11:58,10,07,1, 11.9,1,1, 16.962, 10611.025, 406.909, 52988.857 25/06/15,16:11:58,11,07,1, 11.9,1,1, 16.962, 10611.020, 406.893, 52988.855 25/06/15,16:11:58,12,07,1, 11.9,1,1, 16.962, 10611.006, 406.925, 52988.969 25/06/15,16:11:58,13,07,1, 11.9,1,1, 16.962, 10611.001, 406.957, 52988.951 25/06/15,16:11:58,14,07,1, 11.9,1,1, 16.962, 10611.017, 406.940, 52988.983 25/06/15,16:11:58,15,07,1, 11.9,1,1, 16.962, 10611.025, 406.913, 52988.868 25/06/15,16:11:58,16,07,1, 11.9,1,1, 16.962, 10611.003, 406.914, 52988.839 25/06/15,16:11:58,17,07,1, 11.9,1,1, 16.962, 10611.016, 406.929, 52988.896 25/06/15,16:11:58,18,07,1, 11.9,1,1, 16.962, 10610.990, 406.917, 52988.909 25/06/15,16:11:58,19,07,1, 11.9,1,1, 16.962, 10610.989, 406.922, 52988.931 25/06/15,16:11:59,00,07,1, 11.9,1,1, 16.961, 10610.982, 406.922, 52988.931 25/06/15,16:11:59,01,07,1, 11.9,1,1, 16.961, 10611.012, 406.945, 52988.924 25/06/15,16:11:59,02,07,1, 11.9,1,1, 16.961, 10610.991, 406.930, 52988.925 25/06/15,16:11:59,03,07,1, 11.9,1,1, 16.961, 10611.014, 406.937, 52988.903 25/06/15,16:11:59,04,07,1, 11.9,1,1, 16.961, 10610.999, 406.951, 52988.888 25/06/15,16:11:59,05,07,1, 11.9,1,1, 16.961, 10610.982, 406.921, 52988.881 25/06/15,16:11:59,06,07,1, 11.9,1,1, 16.961, 10610.983, 406.947, 52988.867 25/06/15,16:11:59,07,07,1, 11.9,1,1, 16.961, 10610.977, 406.933, 52988.902 25/06/15,16:11:59,08,07,1, 11.9,1,1, 16.961, 10610.980, 406.951, 52988.919 25/06/15,16:11:59,09,07,1, 11.9,1,1, 16.961, 10610.981, 406.953, 52988.830 25/06/15,16:11:59,10,07,1, 11.9,1,1, 16.961, 10610.990, 406.964, 52988.878 25/06/15,16:11:59,11,07,1, 11.9,1,1, 16.961, 10610.968, 406.960, 52988.926 25/06/15,16:11:59,12,07,1, 11.9,1,1, 16.961, 10611.001, 406.975, 52988.949 25/06/15,16:11:59,13,07,1, 11.9,1,1, 16.961, 10610.987, 406.981, 52988.863 25/06/15,16:11:59,14,07,1, 11.9,1,1, 16.961, 10610.998, 406.970, 52988.857 25/06/15,16:11:59,15,07,1, 11.9,1,1, 16.961, 10610.974, 406.967, 52988.930 25/06/15,16:11:59,16,07,1, 11.9,1,1, 16.961, 10610.972, 406.965, 52988.939 25/06/15,16:11:59,17,07,1, 11.9,1,1, 16.961, 10610.967, 406.985, 52988.908 25/06/15,16:11:59,18,07,1, 11.9,1,1, 16.961, 10610.977, 406.993, 52988.927 25/06/15,16:11:59,19,07,1, 11.9,1,1, 16.961, 10610.966, 406.982, 52988.879 25/06/15,16:12:00,00,07,1, 11.9,1,1, 16.959, 10610.965, 406.982, 52988.879 25/06/15,16:12:00,01,07,1, 11.9,1,1, 16.959, 10610.972, 407.002, 52989.007 25/06/15,16:12:00,02,07,1, 11.9,1,1, 16.959, 10610.971, 406.763, 52987.821 25/06/15,16:12:00,03,07,1, 11.9,1,1, 16.959, 10610.946, 406.718, 52987.725 25/06/15,16:12:00,04,07,1, 11.9,1,1, 16.959, 10610.956, 406.753, 52987.799 25/06/15,16:12:00,05,07,1, 11.9,1,1, 16.959, 10610.945, 406.772, 52987.830 25/06/15,16:12:00,06,07,1, 11.9,1,1, 16.959, 10610.942, 406.799, 52988.080 25/06/15,16:12:00,07,07,1, 11.9,1,1, 16.959, 10610.980, 406.785, 52987.921 25/06/15,16:12:00,08,07,1, 11.9,1,1, 16.959, 10610.975, 406.764, 52987.873 25/06/15,16:12:00,09,07,1, 11.9,1,1, 16.959, 10610.950, 406.791, 52987.830 25/06/15,16:12:00,10,07,1, 11.9,1,1, 16.959, 10610.954, 406.762, 52987.848 25/06/15,16:12:00,11,07,1, 11.9,1,1, 16.959, 10610.946, 406.779, 52987.871 25/06/15,16:12:00,12,07,1, 11.9,1,1, 16.959, 10610.919, 406.789, 52987.981 25/06/15,16:12:00,13,07,1, 11.9,1,1, 16.959, 10610.935, 406.794, 52987.845 25/06/15,16:12:00,14,07,1, 11.9,1,1, 16.959, 10610.918, 406.796, 52987.948 25/06/15,16:12:00,15,07,1, 11.9,1,1, 16.959, 10610.910, 406.807, 52987.852 25/06/15,16:12:00,16,07,1, 11.9,1,1, 16.959, 10610.918, 406.801, 52987.880 25/06/15,16:12:00,17,07,1, 11.9,1,1, 16.959, 10610.941, 406.831, 52987.845 25/06/15,16:12:00,18,07,1, 11.9,1,1, 16.959, 10610.905, 406.803, 52987.903 25/06/15,16:12:00,19,07,1, 11.9,1,1, 16.959, 10610.901, 406.814, 52987.903 25/06/15,16:12:01,00,07,1, 11.9,1,1, 16.958, 10610.899, 406.814, 52987.903 25/06/15,16:12:01,01,07,1, 11.9,1,1, 16.958, 10610.903, 406.823, 52987.877 25/06/15,16:12:01,02,07,1, 11.9,1,1, 16.958, 10610.894, 406.795, 52987.875 25/06/15,16:12:01,03,07,1, 11.9,1,1, 16.958, 10610.909, 406.823, 52987.918 25/06/15,16:12:01,04,07,1, 11.9,1,1, 16.958, 10610.900, 406.811, 52987.976 25/06/15,16:12:01,05,07,1, 11.9,1,1, 16.958, 10610.879, 406.809, 52987.911 25/06/15,16:12:01,06,07,1, 11.9,1,1, 16.958, 10610.886, 406.836, 52987.909 25/06/15,16:12:01,07,07,1, 11.9,1,1, 16.958, 10610.883, 406.820, 52987.953 25/06/15,16:12:01,08,07,1, 11.9,1,1, 16.958, 10610.900, 406.836, 52987.944 25/06/15,16:12:01,09,07,1, 11.9,1,1, 16.958, 10610.874, 406.837, 52987.924 25/06/15,16:12:01,10,07,1, 11.9,1,1, 16.958, 10610.874, 406.840, 52988.008 25/06/15,16:12:01,11,07,1, 11.9,1,1, 16.958, 10610.868, 406.826, 52987.978 25/06/15,16:12:01,12,07,1, 11.9,1,1, 16.958, 10610.890, 406.858, 52987.870 25/06/15,16:12:01,13,07,1, 11.9,1,1, 16.958, 10610.862, 406.826, 52987.876 25/06/15,16:12:01,14,07,1, 11.9,1,1, 16.958, 10610.867, 406.841, 52987.910 25/06/15,16:12:01,15,07,1, 11.9,1,1, 16.958, 10610.887, 406.833, 52987.973 25/06/15,16:12:01,16,07,1, 11.9,1,1, 16.958, 10610.867, 406.846, 52987.883 25/06/15,16:12:01,17,07,1, 11.9,1,1, 16.958, 10610.868, 406.847, 52987.899 25/06/15,16:12:01,18,07,1, 11.9,1,1, 16.958, 10610.857, 406.846, 52987.983 25/06/15,16:12:01,19,07,1, 11.9,1,1, 16.958, 10610.857, 406.872, 52987.940 25/06/15,16:12:02,00,07,1, 11.9,1,1, 16.957, 10610.857, 406.872, 52987.940 25/06/15,16:12:02,01,07,1, 11.9,1,1, 16.957, 10610.846, 406.861, 52987.960 25/06/15,16:12:02,02,07,1, 11.9,1,1, 16.957, 10610.844, 406.866, 52987.955 25/06/15,16:12:02,03,07,1, 11.9,1,1, 16.957, 10610.850, 406.856, 52987.958 25/06/15,16:12:02,04,07,1, 11.9,1,1, 16.957, 10610.832, 406.880, 52987.971 25/06/15,16:12:02,05,07,1, 11.9,1,1, 16.957, 10610.798, 406.869, 52987.922 25/06/15,16:12:02,06,07,1, 11.9,1,1, 16.957, 10610.815, 406.887, 52988.009 25/06/15,16:12:02,07,07,1, 11.9,1,1, 16.957, 10610.810, 406.897, 52987.988 25/06/15,16:12:02,08,07,1, 11.9,1,1, 16.957, 10610.824, 406.893, 52987.969 25/06/15,16:12:02,09,07,1, 11.9,1,1, 16.957, 10610.829, 406.895, 52987.899 25/06/15,16:12:02,10,07,1, 11.9,1,1, 16.957, 10610.824, 406.897, 52987.922 25/06/15,16:12:02,11,07,1, 11.9,1,1, 16.957, 10610.826, 406.932, 52987.915 25/06/15,16:12:02,12,07,1, 11.9,1,1, 16.957, 10610.803, 406.910, 52987.948 25/06/15,16:12:02,13,07,1, 11.9,1,1, 16.957, 10610.810, 406.905, 52987.919 25/06/15,16:12:02,14,07,1, 11.9,1,1, 16.957, 10610.798, 406.916, 52987.966 25/06/15,16:12:02,15,07,1, 11.9,1,1, 16.957, 10610.797, 406.921, 52987.964 25/06/15,16:12:02,16,07,1, 11.9,1,1, 16.957, 10610.766, 406.945, 52988.026 25/06/15,16:12:02,17,07,1, 11.9,1,1, 16.957, 10610.788, 406.930, 52987.973 25/06/15,16:12:02,18,07,1, 11.9,1,1, 16.957, 10610.764, 406.940, 52987.935 25/06/15,16:12:02,19,07,1, 11.9,1,1, 16.957, 10610.760, 406.948, 52988.035 25/06/15,16:12:03,00,07,1, 12.0,1,1, 16.957, 10610.757, 406.948, 52988.035 25/06/15,16:12:03,01,07,1, 12.0,1,1, 16.957, 10610.792, 406.947, 52988.032 25/06/15,16:12:03,02,07,1, 12.0,1,1, 16.957, 10610.759, 406.952, 52987.965 25/06/15,16:12:03,03,07,1, 12.0,1,1, 16.957, 10610.761, 406.944, 52987.941 25/06/15,16:12:03,04,07,1, 12.0,1,1, 16.957, 10610.768, 406.968, 52988.016 25/06/15,16:12:03,05,07,1, 12.0,1,1, 16.957, 10610.766, 406.975, 52987.968 25/06/15,16:12:03,06,07,1, 12.0,1,1, 16.957, 10610.749, 406.957, 52987.927 25/06/15,16:12:03,07,07,1, 12.0,1,1, 16.957, 10610.735, 406.983, 52988.061 25/06/15,16:12:03,08,07,1, 12.0,1,1, 16.957, 10610.720, 406.964, 52987.941 25/06/15,16:12:03,09,07,1, 12.0,1,1, 16.957, 10610.712, 406.983, 52988.023 25/06/15,16:12:03,10,07,1, 12.0,1,1, 16.957, 10610.718, 406.979, 52988.005 25/06/15,16:12:03,11,07,1, 12.0,1,1, 16.957, 10610.721, 406.991, 52988.046 25/06/15,16:12:03,12,07,1, 12.0,1,1, 16.957, 10610.718, 406.987, 52988.048 25/06/15,16:12:03,13,07,1, 12.0,1,1, 16.957, 10610.715, 406.986, 52987.957 25/06/15,16:12:03,14,07,1, 12.0,1,1, 16.957, 10610.706, 406.999, 52987.962 25/06/15,16:12:03,15,07,1, 12.0,1,1, 16.957, 10610.711, 407.016, 52988.051 25/06/15,16:12:03,16,07,1, 12.0,1,1, 16.957, 10610.726, 406.998, 52987.985 25/06/15,16:12:03,17,07,1, 12.0,1,1, 16.957, 10610.702, 406.970, 52987.957 25/06/15,16:12:03,18,07,1, 12.0,1,1, 16.957, 10610.733, 407.021, 52987.981 25/06/15,16:12:03,19,07,1, 12.0,1,1, 16.957, 10610.681, 407.015, 52988.044 25/06/15,16:12:04,00,07,1, 11.9,1,1, 16.958, 10610.673, 407.015, 52988.044 25/06/15,16:12:04,01,07,1, 11.9,1,1, 16.958, 10610.698, 407.030, 52988.019 25/06/15,16:12:04,02,07,1, 11.9,1,1, 16.958, 10610.676, 407.022, 52988.016 25/06/15,16:12:04,03,07,1, 11.9,1,1, 16.958, 10610.681, 407.023, 52988.021 25/06/15,16:12:04,04,07,1, 11.9,1,1, 16.958, 10610.681, 407.028, 52987.977 25/06/15,16:12:04,05,07,1, 11.9,1,1, 16.958, 10610.657, 407.023, 52988.024 25/06/15,16:12:04,06,07,1, 11.9,1,1, 16.958, 10610.668, 407.035, 52988.091 25/06/15,16:12:04,07,07,1, 11.9,1,1, 16.958, 10610.622, 407.026, 52988.091 25/06/15,16:12:04,08,07,1, 11.9,1,1, 16.958, 10610.673, 407.019, 52988.026 25/06/15,16:12:04,09,07,1, 11.9,1,1, 16.958, 10610.627, 407.035, 52988.036 25/06/15,16:12:04,10,07,1, 11.9,1,1, 16.958, 10610.638, 407.042, 52988.091 25/06/15,16:12:04,11,07,1, 11.9,1,1, 16.958, 10610.641, 407.029, 52988.129 25/06/15,16:12:04,12,07,1, 11.9,1,1, 16.958, 10610.642, 407.025, 52988.048 25/06/15,16:12:04,13,07,1, 11.9,1,1, 16.958, 10610.620, 407.027, 52988.012 25/06/15,16:12:04,14,07,1, 11.9,1,1, 16.958, 10610.614, 407.035, 52988.073 25/06/15,16:12:04,15,07,1, 11.9,1,1, 16.958, 10610.625, 407.054, 52988.069 25/06/15,16:12:04,16,07,1, 11.9,1,1, 16.958, 10610.616, 407.075, 52988.077 25/06/15,16:12:04,17,07,1, 11.9,1,1, 16.958, 10610.631, 407.079, 52988.053 25/06/15,16:12:04,18,07,1, 11.9,1,1, 16.958, 10610.601, 407.081, 52988.109 25/06/15,16:12:04,19,07,1, 11.9,1,1, 16.958, 10610.613, 407.062, 52988.089 25/06/15,16:12:05,00,07,1, 12.0,1,1, 16.959, 10610.607, 407.062, 52988.089 25/06/15,16:12:05,01,07,1, 12.0,1,1, 16.959, 10610.586, 407.081, 52988.061 25/06/15,16:12:05,02,07,1, 12.0,1,1, 16.959, 10610.571, 407.080, 52988.112 25/06/15,16:12:05,03,07,1, 12.0,1,1, 16.959, 10610.576, 407.077, 52988.116 25/06/15,16:12:05,04,07,1, 12.0,1,1, 16.959, 10610.547, 407.082, 52988.160 25/06/15,16:12:05,05,07,1, 12.0,1,1, 16.959, 10610.562, 407.073, 52988.081 25/06/15,16:12:05,06,07,1, 12.0,1,1, 16.959, 10610.551, 407.095, 52988.092 25/06/15,16:12:05,07,07,1, 12.0,1,1, 16.959, 10610.532, 407.094, 52988.114 25/06/15,16:12:05,08,07,1, 12.0,1,1, 16.959, 10610.520, 407.095, 52988.117 25/06/15,16:12:05,09,07,1, 12.0,1,1, 16.959, 10610.525, 407.066, 52988.095 25/06/15,16:12:05,10,07,1, 12.0,1,1, 16.959, 10610.537, 407.111, 52988.122 25/06/15,16:12:05,11,07,1, 12.0,1,1, 16.959, 10610.533, 407.108, 52988.146 25/06/15,16:12:05,12,07,1, 12.0,1,1, 16.959, 10610.524, 407.136, 52988.183 25/06/15,16:12:05,13,07,1, 12.0,1,1, 16.959, 10610.550, 407.151, 52988.226 25/06/15,16:12:05,14,07,1, 12.0,1,1, 16.959, 10610.484, 407.115, 52988.086 25/06/15,16:12:05,15,07,1, 12.0,1,1, 16.959, 10610.498, 407.138, 52988.216 25/06/15,16:12:05,16,07,1, 12.0,1,1, 16.959, 10610.488, 407.164, 52988.202 25/06/15,16:12:05,17,07,1, 12.0,1,1, 16.959, 10610.515, 407.160, 52988.109 25/06/15,16:12:05,18,07,1, 12.0,1,1, 16.959, 10610.501, 407.138, 52988.226 25/06/15,16:12:05,19,07,1, 12.0,1,1, 16.959, 10610.477, 407.153, 52988.146 25/06/15,16:12:06,00,07,1, 11.9,1,1, 16.955, 10610.473, 407.153, 52988.146 25/06/15,16:12:06,01,07,1, 11.9,1,1, 16.955, 10610.496, 407.182, 52988.182 25/06/15,16:12:06,02,07,1, 11.9,1,1, 16.955, 10610.507, 407.163, 52988.124 25/06/15,16:12:06,03,07,1, 11.9,1,1, 16.955, 10610.475, 407.169, 52988.148 25/06/15,16:12:06,04,07,1, 11.9,1,1, 16.955, 10610.495, 407.176, 52988.196 25/06/15,16:12:06,05,07,1, 11.9,1,1, 16.955, 10610.465, 407.191, 52988.177 25/06/15,16:12:06,06,07,1, 11.9,1,1, 16.955, 10610.476, 407.185, 52988.194 25/06/15,16:12:06,07,07,1, 11.9,1,1, 16.955, 10610.431, 407.224, 52988.236 25/06/15,16:12:06,08,07,1, 11.9,1,1, 16.955, 10610.452, 407.206, 52988.237 25/06/15,16:12:06,09,07,1, 11.9,1,1, 16.955, 10610.448, 407.192, 52988.161 25/06/15,16:12:06,10,07,1, 11.9,1,1, 16.955, 10610.479, 407.208, 52988.245 25/06/15,16:12:06,11,07,1, 11.9,1,1, 16.955, 10610.439, 407.217, 52988.196 25/06/15,16:12:06,12,07,1, 11.9,1,1, 16.955, 10610.448, 407.212, 52988.184 25/06/15,16:12:06,13,07,1, 11.9,1,1, 16.955, 10610.464, 407.221, 52988.205 25/06/15,16:12:06,14,07,1, 11.9,1,1, 16.955, 10610.442, 407.242, 52988.166 25/06/15,16:12:06,15,07,1, 11.9,1,1, 16.955, 10610.430, 407.243, 52988.269 25/06/15,16:12:06,16,07,1, 11.9,1,1, 16.955, 10610.433, 407.238, 52988.265 25/06/15,16:12:06,17,07,1, 11.9,1,1, 16.955, 10610.435, 407.239, 52988.230 25/06/15,16:12:06,18,07,1, 11.9,1,1, 16.955, 10610.413, 407.254, 52988.233 25/06/15,16:12:06,19,07,1, 11.9,1,1, 16.955, 10610.421, 407.244, 52988.247 25/06/15,16:12:07,00,07,1, 11.9,1,1, 16.957, 10610.415, 407.244, 52988.247 25/06/15,16:12:07,01,07,1, 11.9,1,1, 16.957, 10610.427, 407.254, 52988.200 25/06/15,16:12:07,02,07,1, 11.9,1,1, 16.957, 10610.417, 407.265, 52988.299 25/06/15,16:12:07,03,07,1, 11.9,1,1, 16.957, 10610.417, 407.263, 52988.230 25/06/15,16:12:07,04,07,1, 11.9,1,1, 16.957, 10610.390, 407.274, 52988.267 25/06/15,16:12:07,05,07,1, 11.9,1,1, 16.957, 10610.391, 407.284, 52988.199 25/06/15,16:12:07,06,07,1, 11.9,1,1, 16.957, 10610.397, 407.289, 52988.296 25/06/15,16:12:07,07,07,1, 11.9,1,1, 16.957, 10610.413, 407.290, 52988.320 25/06/15,16:12:07,08,07,1, 11.9,1,1, 16.957, 10610.376, 407.283, 52988.288 25/06/15,16:12:07,09,07,1, 11.9,1,1, 16.957, 10610.369, 407.297, 52988.271 25/06/15,16:12:07,10,07,1, 11.9,1,1, 16.957, 10610.381, 407.285, 52988.280 25/06/15,16:12:07,11,07,1, 11.9,1,1, 16.957, 10610.368, 407.295, 52988.246 25/06/15,16:12:07,12,07,1, 11.9,1,1, 16.957, 10610.366, 407.286, 52988.233 25/06/15,16:12:07,13,07,1, 11.9,1,1, 16.957, 10610.364, 407.307, 52988.278 25/06/15,16:12:07,14,07,1, 11.9,1,1, 16.957, 10610.357, 407.291, 52988.279 25/06/15,16:12:07,15,07,1, 11.9,1,1, 16.957, 10610.362, 407.318, 52988.252 25/06/15,16:12:07,16,07,1, 11.9,1,1, 16.957, 10610.356, 407.307, 52988.273 25/06/15,16:12:07,17,07,1, 11.9,1,1, 16.957, 10610.350, 407.321, 52988.293 25/06/15,16:12:07,18,07,1, 11.9,1,1, 16.957, 10610.345, 407.324, 52988.266 25/06/15,16:12:07,19,07,1, 11.9,1,1, 16.957, 10610.348, 407.334, 52988.342 25/06/15,16:12:08,00,07,1, 11.9,1,1, 16.960, 10610.348, 407.334, 52988.342 25/06/15,16:12:08,01,07,1, 11.9,1,1, 16.960, 10610.322, 407.345, 52988.312 25/06/15,16:12:08,02,07,1, 11.9,1,1, 16.960, 10610.311, 407.337, 52988.242 25/06/15,16:12:08,03,07,1, 11.9,1,1, 16.960, 10610.306, 407.352, 52988.259 25/06/15,16:12:08,04,07,1, 11.9,1,1, 16.960, 10610.323, 407.355, 52988.215 25/06/15,16:12:08,05,07,1, 11.9,1,1, 16.960, 10610.301, 407.375, 52988.390 25/06/15,16:12:08,06,07,1, 11.9,1,1, 16.960, 10610.315, 407.366, 52988.389 25/06/15,16:12:08,07,07,1, 11.9,1,1, 16.960, 10610.278, 407.365, 52988.354 25/06/15,16:12:08,08,07,1, 11.9,1,1, 16.960, 10610.302, 407.365, 52988.285 25/06/15,16:12:08,09,07,1, 11.9,1,1, 16.960, 10610.304, 407.387, 52988.376 25/06/15,16:12:08,10,07,1, 11.9,1,1, 16.960, 10610.304, 407.423, 52988.365 25/06/15,16:12:08,11,07,1, 11.9,1,1, 16.960, 10610.290, 407.403, 52988.276 25/06/15,16:12:08,12,07,1, 11.9,1,1, 16.960, 10610.280, 407.400, 52988.284 25/06/15,16:12:08,13,07,1, 11.9,1,1, 16.960, 10610.254, 407.403, 52988.323 25/06/15,16:12:08,14,07,1, 11.9,1,1, 16.960, 10610.267, 407.417, 52988.347 25/06/15,16:12:08,15,07,1, 11.9,1,1, 16.960, 10610.270, 407.404, 52988.354 25/06/15,16:12:08,16,07,1, 11.9,1,1, 16.960, 10610.257, 407.397, 52988.338 25/06/15,16:12:08,17,07,1, 11.9,1,1, 16.960, 10610.277, 407.447, 52988.378 25/06/15,16:12:08,18,07,1, 11.9,1,1, 16.960, 10610.239, 407.429, 52988.337 25/06/15,16:12:08,19,07,1, 11.9,1,1, 16.960, 10610.266, 407.443, 52988.317 25/06/15,16:12:09,00,07,1, 11.9,1,1, 16.960, 10610.265, 407.443, 52988.317 25/06/15,16:12:09,01,07,1, 11.9,1,1, 16.960, 10610.230, 407.440, 52988.385 25/06/15,16:12:09,02,07,1, 11.9,1,1, 16.960, 10610.209, 407.446, 52988.326 25/06/15,16:12:09,03,07,1, 11.9,1,1, 16.960, 10610.227, 407.447, 52988.395 25/06/15,16:12:09,04,07,1, 11.9,1,1, 16.960, 10610.196, 407.471, 52988.430 25/06/15,16:12:09,05,07,1, 11.9,1,1, 16.960, 10610.231, 407.458, 52988.379 25/06/15,16:12:09,06,07,1, 11.9,1,1, 16.960, 10610.221, 407.469, 52988.402 25/06/15,16:12:09,07,07,1, 11.9,1,1, 16.960, 10610.204, 407.458, 52988.453 25/06/15,16:12:09,08,07,1, 11.9,1,1, 16.960, 10610.200, 407.474, 52988.355 25/06/15,16:12:09,09,07,1, 11.9,1,1, 16.960, 10610.225, 407.481, 52988.362 25/06/15,16:12:09,10,07,1, 11.9,1,1, 16.960, 10610.203, 407.485, 52988.380 25/06/15,16:12:09,11,07,1, 11.9,1,1, 16.960, 10610.211, 407.499, 52988.394 25/06/15,16:12:09,12,07,1, 11.9,1,1, 16.960, 10610.177, 407.491, 52988.343 25/06/15,16:12:09,13,07,1, 11.9,1,1, 16.960, 10610.160, 407.505, 52988.385 25/06/15,16:12:09,14,07,1, 11.9,1,1, 16.960, 10610.165, 407.491, 52988.384 25/06/15,16:12:09,15,07,1, 11.9,1,1, 16.960, 10610.189, 407.510, 52988.412 25/06/15,16:12:09,16,07,1, 11.9,1,1, 16.960, 10610.163, 407.526, 52988.430 25/06/15,16:12:09,17,07,1, 11.9,1,1, 16.960, 10610.178, 407.518, 52988.367 25/06/15,16:12:09,18,07,1, 11.9,1,1, 16.960, 10610.189, 407.518, 52988.378 25/06/15,16:12:09,19,07,1, 11.9,1,1, 16.960, 10610.172, 407.507, 52988.367 25/06/15,16:12:10,00,07,1, 12.0,1,1, 16.962, 10610.164, 407.507, 52988.367 25/06/15,16:12:10,01,07,1, 12.0,1,1, 16.962, 10610.174, 407.526, 52988.422 25/06/15,16:12:10,02,07,1, 12.0,1,1, 16.962, 10610.131, 407.545, 52988.494 25/06/15,16:12:10,03,07,1, 12.0,1,1, 16.962, 10610.162, 407.545, 52988.380 25/06/15,16:12:10,04,07,1, 12.0,1,1, 16.962, 10610.147, 407.577, 52988.485 25/06/15,16:12:10,05,07,1, 12.0,1,1, 16.962, 10610.146, 407.562, 52988.413 25/06/15,16:12:10,06,07,1, 12.0,1,1, 16.962, 10610.126, 407.590, 52988.422 25/06/15,16:12:10,07,07,1, 12.0,1,1, 16.962, 10610.126, 407.581, 52988.439 25/06/15,16:12:10,08,07,1, 12.0,1,1, 16.962, 10610.129, 407.572, 52988.500 25/06/15,16:12:10,09,07,1, 12.0,1,1, 16.962, 10610.129, 407.592, 52988.440 25/06/15,16:12:10,10,07,1, 12.0,1,1, 16.962, 10610.120, 407.609, 52988.497 25/06/15,16:12:10,11,07,1, 12.0,1,1, 16.962, 10610.121, 407.618, 52988.448 25/06/15,16:12:10,12,07,1, 12.0,1,1, 16.962, 10610.117, 407.605, 52988.457 25/06/15,16:12:10,13,07,1, 12.0,1,1, 16.962, 10610.139, 407.607, 52988.423 25/06/15,16:12:10,14,07,1, 12.0,1,1, 16.962, 10610.120, 407.621, 52988.472 25/06/15,16:12:10,15,07,1, 12.0,1,1, 16.962, 10610.104, 407.629, 52988.512 25/06/15,16:12:10,16,07,1, 12.0,1,1, 16.962, 10610.087, 407.604, 52988.503 25/06/15,16:12:10,17,07,1, 12.0,1,1, 16.962, 10610.098, 407.645, 52988.551 25/06/15,16:12:10,18,07,1, 12.0,1,1, 16.962, 10610.071, 407.668, 52988.494 25/06/15,16:12:10,19,07,1, 12.0,1,1, 16.962, 10610.091, 407.639, 52988.545 25/06/15,16:12:11,00,07,1, 11.9,1,1, 16.961, 10610.089, 407.639, 52988.545 25/06/15,16:12:11,01,07,1, 11.9,1,1, 16.961, 10610.067, 407.655, 52988.460 25/06/15,16:12:11,02,07,1, 11.9,1,1, 16.961, 10610.048, 407.676, 52988.550 25/06/15,16:12:11,03,07,1, 11.9,1,1, 16.961, 10610.074, 407.669, 52988.560 25/06/15,16:12:11,04,07,1, 11.9,1,1, 16.961, 10610.054, 407.671, 52988.489 25/06/15,16:12:11,05,07,1, 11.9,1,1, 16.961, 10610.049, 407.679, 52988.482 25/06/15,16:12:11,06,07,1, 11.9,1,1, 16.961, 10610.044, 407.686, 52988.503 25/06/15,16:12:11,07,07,1, 11.9,1,1, 16.961, 10610.033, 407.693, 52988.561 25/06/15,16:12:11,08,07,1, 11.9,1,1, 16.961, 10610.053, 407.686, 52988.497 25/06/15,16:12:11,09,07,1, 11.9,1,1, 16.961, 10610.062, 407.709, 52988.484 25/06/15,16:12:11,10,07,1, 11.9,1,1, 16.961, 10610.046, 407.681, 52988.470 25/06/15,16:12:11,11,07,1, 11.9,1,1, 16.961, 10610.041, 407.695, 52988.509 25/06/15,16:12:11,12,07,1, 11.9,1,1, 16.961, 10610.050, 407.709, 52988.616 25/06/15,16:12:11,13,07,1, 11.9,1,1, 16.961, 10610.038, 407.746, 52988.548 25/06/15,16:12:11,14,07,1, 11.9,1,1, 16.961, 10610.035, 407.718, 52988.520 25/06/15,16:12:11,15,07,1, 11.9,1,1, 16.961, 10610.027, 407.741, 52988.532 25/06/15,16:12:11,16,07,1, 11.9,1,1, 16.961, 10610.012, 407.739, 52988.529 25/06/15,16:12:11,17,07,1, 11.9,1,1, 16.961, 10610.024, 407.712, 52988.514 25/06/15,16:12:11,18,07,1, 11.9,1,1, 16.961, 10610.009, 407.758, 52988.566 25/06/15,16:12:11,19,07,1, 11.9,1,1, 16.961, 10610.011, 407.750, 52988.582 25/06/15,16:12:12,00,07,1, 11.9,1,1, 16.959, 10610.006, 407.750, 52988.582 25/06/15,16:12:12,01,07,1, 11.9,1,1, 16.959, 10610.040, 407.770, 52988.599 25/06/15,16:12:12,02,07,1, 11.9,1,1, 16.959, 10610.027, 407.733, 52988.552 25/06/15,16:12:12,03,07,1, 11.9,1,1, 16.959, 10610.004, 407.746, 52988.634 25/06/15,16:12:12,04,07,1, 11.9,1,1, 16.959, 10610.014, 407.779, 52988.542 25/06/15,16:12:12,05,07,1, 11.9,1,1, 16.959, 10609.992, 407.750, 52988.549 25/06/15,16:12:12,06,07,1, 11.9,1,1, 16.959, 10610.024, 407.767, 52988.525 25/06/15,16:12:12,07,07,1, 11.9,1,1, 16.959, 10610.013, 407.802, 52988.564 25/06/15,16:12:12,08,07,1, 11.9,1,1, 16.959, 10610.011, 407.813, 52988.610 25/06/15,16:12:12,09,07,1, 11.9,1,1, 16.959, 10609.994, 407.800, 52988.586 25/06/15,16:12:12,10,07,1, 11.9,1,1, 16.959, 10610.003, 407.790, 52988.629 25/06/15,16:12:12,11,07,1, 11.9,1,1, 16.959, 10609.963, 407.797, 52988.596 25/06/15,16:12:12,12,07,1, 11.9,1,1, 16.959, 10609.986, 407.814, 52988.599 25/06/15,16:12:12,13,07,1, 11.9,1,1, 16.959, 10609.983, 407.831, 52988.581 25/06/15,16:12:12,14,07,1, 11.9,1,1, 16.959, 10609.979, 407.836, 52988.682 25/06/15,16:12:12,15,07,1, 11.9,1,1, 16.959, 10609.961, 407.845, 52988.683 25/06/15,16:12:12,16,07,1, 11.9,1,1, 16.959, 10609.987, 407.829, 52988.595 25/06/15,16:12:12,17,07,1, 11.9,1,1, 16.959, 10609.986, 407.809, 52988.579 25/06/15,16:12:12,18,07,1, 11.9,1,1, 16.959, 10609.944, 407.842, 52988.644 25/06/15,16:12:12,19,07,1, 11.9,1,1, 16.959, 10609.961, 407.849, 52988.630 25/06/15,16:12:13,00,07,1, 11.9,1,1, 16.962, 10609.956, 407.849, 52988.630 25/06/15,16:12:13,01,07,1, 11.9,1,1, 16.962, 10609.945, 407.840, 52988.669 25/06/15,16:12:13,02,07,1, 11.9,1,1, 16.962, 10609.950, 407.869, 52988.693 25/06/15,16:12:13,03,07,1, 11.9,1,1, 16.962, 10609.941, 407.865, 52988.689 25/06/15,16:12:13,04,07,1, 11.9,1,1, 16.962, 10609.942, 407.861, 52988.695 25/06/15,16:12:13,05,07,1, 11.9,1,1, 16.962, 10609.931, 407.847, 52988.630 25/06/15,16:12:13,06,07,1, 11.9,1,1, 16.962, 10609.963, 407.854, 52988.619 25/06/15,16:12:13,07,07,1, 11.9,1,1, 16.962, 10609.905, 407.862, 52988.707 25/06/15,16:12:13,08,07,1, 11.9,1,1, 16.962, 10609.931, 407.900, 52988.674 25/06/15,16:12:13,09,07,1, 11.9,1,1, 16.962, 10609.920, 407.890, 52988.627 25/06/15,16:12:13,10,07,1, 11.9,1,1, 16.962, 10609.922, 407.884, 52988.650 25/06/15,16:12:13,11,07,1, 11.9,1,1, 16.962, 10609.920, 407.896, 52988.628 25/06/15,16:12:13,12,07,1, 11.9,1,1, 16.962, 10609.921, 407.901, 52988.668 25/06/15,16:12:13,13,07,1, 11.9,1,1, 16.962, 10609.923, 407.900, 52988.676 25/06/15,16:12:13,14,07,1, 11.9,1,1, 16.962, 10609.915, 407.914, 52988.624 25/06/15,16:12:13,15,07,1, 11.9,1,1, 16.962, 10609.916, 407.929, 52988.638 25/06/15,16:12:13,16,07,1, 11.9,1,1, 16.962, 10609.905, 407.930, 52988.593 25/06/15,16:12:13,17,07,1, 11.9,1,1, 16.962, 10609.901, 407.933, 52988.682 25/06/15,16:12:13,18,07,1, 11.9,1,1, 16.962, 10609.882, 407.938, 52988.680 25/06/15,16:12:13,19,07,1, 11.9,1,1, 16.962, 10609.884, 407.916, 52988.748 25/06/15,16:12:14,00,07,1, 11.9,1,1, 16.963, 10609.881, 407.916, 52988.748 25/06/15,16:12:14,01,07,1, 11.9,1,1, 16.963, 10609.899, 407.972, 52988.678 25/06/15,16:12:14,02,07,1, 11.9,1,1, 16.963, 10609.883, 407.960, 52988.721 25/06/15,16:12:14,03,07,1, 11.9,1,1, 16.963, 10609.885, 407.956, 52988.710 25/06/15,16:12:14,04,07,1, 11.9,1,1, 16.963, 10609.881, 407.976, 52988.748 25/06/15,16:12:14,05,07,1, 11.9,1,1, 16.963, 10609.870, 407.963, 52988.680 25/06/15,16:12:14,06,07,1, 11.9,1,1, 16.963, 10609.864, 407.990, 52988.751 25/06/15,16:12:14,07,07,1, 11.9,1,1, 16.963, 10609.843, 408.006, 52988.767 25/06/15,16:12:14,08,07,1, 11.9,1,1, 16.963, 10609.823, 407.990, 52988.727 25/06/15,16:12:14,09,07,1, 11.9,1,1, 16.963, 10609.853, 407.986, 52988.689 25/06/15,16:12:14,10,07,1, 11.9,1,1, 16.963, 10609.844, 408.006, 52988.768 25/06/15,16:12:14,11,07,1, 11.9,1,1, 16.963, 10609.857, 408.020, 52988.696 25/06/15,16:12:14,12,07,1, 11.9,1,1, 16.963, 10609.844, 408.015, 52988.762 25/06/15,16:12:14,13,07,1, 11.9,1,1, 16.963, 10609.829, 408.025, 52988.795 25/06/15,16:12:14,14,07,1, 11.9,1,1, 16.963, 10609.837, 408.024, 52988.680 25/06/15,16:12:14,15,07,1, 11.9,1,1, 16.963, 10609.831, 408.018, 52988.683 25/06/15,16:12:14,16,07,1, 11.9,1,1, 16.963, 10609.831, 408.034, 52988.688 25/06/15,16:12:14,17,07,1, 11.9,1,1, 16.963, 10609.822, 408.032, 52988.718 25/06/15,16:12:14,18,07,1, 11.9,1,1, 16.963, 10609.784, 408.037, 52988.793 25/06/15,16:12:14,19,07,1, 11.9,1,1, 16.963, 10609.810, 408.041, 52988.798 25/06/15,16:12:15,00,07,1, 11.9,1,1, 16.959, 10609.806, 408.041, 52988.798 25/06/15,16:12:15,01,07,1, 11.9,1,1, 16.959, 10609.806, 408.063, 52988.713 25/06/15,16:12:15,02,07,1, 11.9,1,1, 16.959, 10609.763, 408.073, 52988.718 25/06/15,16:12:15,03,07,1, 11.9,1,1, 16.959, 10609.783, 408.098, 52988.725 25/06/15,16:12:15,04,07,1, 11.9,1,1, 16.959, 10609.765, 408.109, 52988.711 25/06/15,16:12:15,05,07,1, 11.9,1,1, 16.959, 10609.772, 408.122, 52988.787 25/06/15,16:12:15,06,07,1, 11.9,1,1, 16.959, 10609.763, 408.099, 52988.787 25/06/15,16:12:15,07,07,1, 11.9,1,1, 16.959, 10609.773, 408.118, 52988.727 25/06/15,16:12:15,08,07,1, 11.9,1,1, 16.959, 10609.772, 408.124, 52988.741 25/06/15,16:12:15,09,07,1, 11.9,1,1, 16.959, 10609.741, 408.117, 52988.802 25/06/15,16:12:15,10,07,1, 11.9,1,1, 16.959, 10609.745, 408.131, 52988.720 25/06/15,16:12:15,11,07,1, 11.9,1,1, 16.959, 10609.739, 408.126, 52988.728 25/06/15,16:12:15,12,07,1, 11.9,1,1, 16.959, 10609.760, 408.144, 52988.777 25/06/15,16:12:15,13,07,1, 11.9,1,1, 16.959, 10609.754, 408.152, 52988.834 25/06/15,16:12:15,14,07,1, 11.9,1,1, 16.959, 10609.738, 408.164, 52988.757 25/06/15,16:12:15,15,07,1, 11.9,1,1, 16.959, 10609.731, 408.196, 52988.820 25/06/15,16:12:15,16,07,1, 11.9,1,1, 16.959, 10609.709, 408.162, 52988.762 25/06/15,16:12:15,17,07,1, 11.9,1,1, 16.959, 10609.718, 408.178, 52988.783 25/06/15,16:12:15,18,07,1, 11.9,1,1, 16.959, 10609.717, 408.174, 52988.783 25/06/15,16:12:15,19,07,1, 11.9,1,1, 16.959, 10609.699, 408.193, 52988.860 25/06/15,16:12:16,00,07,1, 11.9,1,1, 16.958, 10609.697, 408.193, 52988.860 25/06/15,16:12:16,01,07,1, 11.9,1,1, 16.958, 10609.713, 408.215, 52988.866 25/06/15,16:12:16,02,07,1, 11.9,1,1, 16.958, 10609.703, 408.174, 52988.836 25/06/15,16:12:16,03,07,1, 11.9,1,1, 16.958, 10609.735, 408.214, 52988.860 25/06/15,16:12:16,04,07,1, 11.9,1,1, 16.958, 10609.716, 408.209, 52988.814 25/06/15,16:12:16,05,07,1, 11.9,1,1, 16.958, 10609.693, 408.229, 52988.784 25/06/15,16:12:16,06,07,1, 11.9,1,1, 16.958, 10609.694, 408.226, 52988.854 25/06/15,16:12:16,07,07,1, 11.9,1,1, 16.958, 10609.700, 408.242, 52988.884 25/06/15,16:12:16,08,07,1, 11.9,1,1, 16.958, 10609.675, 408.250, 52988.836 25/06/15,16:12:16,09,07,1, 11.9,1,1, 16.958, 10609.688, 408.260, 52988.831 25/06/15,16:12:16,10,07,1, 11.9,1,1, 16.958, 10609.673, 408.259, 52988.866 25/06/15,16:12:16,11,07,1, 11.9,1,1, 16.958, 10609.684, 408.269, 52988.880 25/06/15,16:12:16,12,07,1, 11.9,1,1, 16.958, 10609.668, 408.291, 52988.820 25/06/15,16:12:16,13,07,1, 11.9,1,1, 16.958, 10609.663, 408.281, 52988.887 25/06/15,16:12:16,14,07,1, 11.9,1,1, 16.958, 10609.656, 408.298, 52988.860 25/06/15,16:12:16,15,07,1, 11.9,1,1, 16.958, 10609.634, 408.300, 52988.914 25/06/15,16:12:16,16,07,1, 11.9,1,1, 16.958, 10609.664, 408.311, 52988.907 25/06/15,16:12:16,17,07,1, 11.9,1,1, 16.958, 10609.669, 408.315, 52988.854 25/06/15,16:12:16,18,07,1, 11.9,1,1, 16.958, 10609.640, 408.329, 52988.930 25/06/15,16:12:16,19,07,1, 11.9,1,1, 16.958, 10609.652, 408.320, 52988.820 25/06/15,16:12:17,00,07,1, 11.9,1,1, 16.958, 10609.647, 408.320, 52988.820 25/06/15,16:12:17,01,07,1, 11.9,1,1, 16.958, 10609.622, 408.347, 52988.935 25/06/15,16:12:17,02,07,1, 11.9,1,1, 16.958, 10609.637, 408.346, 52988.842 25/06/15,16:12:17,03,07,1, 11.9,1,1, 16.958, 10609.589, 408.319, 52988.953 25/06/15,16:12:17,04,07,1, 11.9,1,1, 16.958, 10609.603, 408.330, 52988.919 25/06/15,16:12:17,05,07,1, 11.9,1,1, 16.958, 10609.599, 408.359, 52988.997 25/06/15,16:12:17,06,07,1, 11.9,1,1, 16.958, 10609.597, 408.365, 52988.988 25/06/15,16:12:17,07,07,1, 11.9,1,1, 16.958, 10609.576, 408.367, 52988.986 25/06/15,16:12:17,08,07,1, 11.9,1,1, 16.958, 10609.610, 408.369, 52988.881 25/06/15,16:12:17,09,07,1, 11.9,1,1, 16.958, 10609.594, 408.384, 52988.968 25/06/15,16:12:17,10,07,1, 11.9,1,1, 16.958, 10609.586, 408.369, 52988.970 25/06/15,16:12:17,11,07,1, 11.9,1,1, 16.958, 10609.581, 408.356, 52988.881 25/06/15,16:12:17,12,07,1, 11.9,1,1, 16.958, 10609.586, 408.407, 52988.997 25/06/15,16:12:17,13,07,1, 11.9,1,1, 16.958, 10609.591, 408.409, 52988.920 25/06/15,16:12:17,14,07,1, 11.9,1,1, 16.958, 10609.569, 408.399, 52988.989 25/06/15,16:12:17,15,07,1, 11.9,1,1, 16.958, 10609.581, 408.419, 52988.917 25/06/15,16:12:17,16,07,1, 11.9,1,1, 16.958, 10609.569, 408.401, 52988.998 25/06/15,16:12:17,17,07,1, 11.9,1,1, 16.958, 10609.578, 408.439, 52989.045 25/06/15,16:12:17,18,07,1, 11.9,1,1, 16.958, 10609.565, 408.470, 52988.943 25/06/15,16:12:17,19,07,1, 11.9,1,1, 16.958, 10609.559, 408.439, 52989.032 25/06/15,16:12:18,00,07,1, 11.9,1,1, 16.962, 10609.555, 408.439, 52989.032 25/06/15,16:12:18,01,07,1, 11.9,1,1, 16.962, 10609.572, 408.453, 52988.958 25/06/15,16:12:18,02,07,1, 11.9,1,1, 16.962, 10609.561, 408.462, 52988.911 25/06/15,16:12:18,03,07,1, 11.9,1,1, 16.962, 10609.575, 408.464, 52988.982 25/06/15,16:12:18,04,07,1, 11.9,1,1, 16.962, 10609.573, 408.433, 52988.766 25/06/15,16:12:18,05,07,1, 11.9,1,1, 16.962, 10609.548, 408.463, 52989.013 25/06/15,16:12:18,06,07,1, 11.9,1,1, 16.962, 10609.535, 408.462, 52988.989 25/06/15,16:12:18,07,07,1, 11.9,1,1, 16.962, 10609.529, 408.477, 52989.042 25/06/15,16:12:18,08,07,1, 11.9,1,1, 16.962, 10609.559, 408.473, 52989.014 25/06/15,16:12:18,09,07,1, 11.9,1,1, 16.962, 10609.523, 408.485, 52989.016 25/06/15,16:12:18,10,07,1, 11.9,1,1, 16.962, 10609.523, 408.488, 52989.049 25/06/15,16:12:18,11,07,1, 11.9,1,1, 16.962, 10609.515, 408.484, 52989.015 25/06/15,16:12:18,12,07,1, 11.9,1,1, 16.962, 10609.501, 408.496, 52988.994 25/06/15,16:12:18,13,07,1, 11.9,1,1, 16.962, 10609.538, 408.499, 52988.969 25/06/15,16:12:18,14,07,1, 11.9,1,1, 16.962, 10609.497, 408.508, 52989.027 25/06/15,16:12:18,15,07,1, 11.9,1,1, 16.962, 10609.512, 408.515, 52988.988 25/06/15,16:12:18,16,07,1, 11.9,1,1, 16.962, 10609.508, 408.549, 52989.041 25/06/15,16:12:18,17,07,1, 11.9,1,1, 16.962, 10609.507, 408.510, 52989.034 25/06/15,16:12:18,18,07,1, 11.9,1,1, 16.962, 10609.475, 408.505, 52989.060 25/06/15,16:12:18,19,07,1, 11.9,1,1, 16.962, 10609.496, 408.549, 52988.955 25/06/15,16:12:19,00,07,1, 11.9,1,1, 16.963, 10609.488, 408.549, 52988.955 25/06/15,16:12:19,01,07,1, 11.9,1,1, 16.963, 10609.477, 408.563, 52988.994 25/06/15,16:12:19,02,07,1, 11.9,1,1, 16.963, 10609.462, 408.555, 52988.965 25/06/15,16:12:19,03,07,1, 11.9,1,1, 16.963, 10609.485, 408.548, 52989.025 25/06/15,16:12:19,04,07,1, 11.9,1,1, 16.963, 10609.448, 408.553, 52989.022 25/06/15,16:12:19,05,07,1, 11.9,1,1, 16.963, 10609.480, 408.557, 52988.998 25/06/15,16:12:19,06,07,1, 11.9,1,1, 16.963, 10609.471, 408.561, 52989.013 25/06/15,16:12:19,07,07,1, 11.9,1,1, 16.963, 10609.488, 408.570, 52989.040 25/06/15,16:12:19,08,07,1, 11.9,1,1, 16.963, 10609.470, 408.584, 52989.116 25/06/15,16:12:19,09,07,1, 11.9,1,1, 16.963, 10609.471, 408.583, 52989.113 25/06/15,16:12:19,10,07,1, 11.9,1,1, 16.963, 10609.447, 408.591, 52989.099 25/06/15,16:12:19,11,07,1, 11.9,1,1, 16.963, 10609.440, 408.622, 52989.046 25/06/15,16:12:19,12,07,1, 11.9,1,1, 16.963, 10609.406, 408.606, 52989.005 25/06/15,16:12:19,13,07,1, 11.9,1,1, 16.963, 10609.430, 408.602, 52988.991 25/06/15,16:12:19,14,07,1, 11.9,1,1, 16.963, 10609.446, 408.617, 52989.054 25/06/15,16:12:19,15,07,1, 11.9,1,1, 16.963, 10609.433, 408.618, 52989.064 25/06/15,16:12:19,16,07,1, 11.9,1,1, 16.963, 10609.423, 408.621, 52989.087 25/06/15,16:12:19,17,07,1, 11.9,1,1, 16.963, 10609.433, 408.618, 52989.069 25/06/15,16:12:19,18,07,1, 11.9,1,1, 16.963, 10609.421, 408.635, 52989.084 25/06/15,16:12:19,19,07,1, 11.9,1,1, 16.963, 10609.413, 408.621, 52989.110 25/06/15,16:12:20,00,07,1, 11.9,1,1, 16.958, 10609.405, 408.621, 52989.110 25/06/15,16:12:20,01,07,1, 11.9,1,1, 16.958, 10609.411, 408.660, 52989.097 25/06/15,16:12:20,02,07,1, 11.9,1,1, 16.958, 10609.380, 408.664, 52989.101 25/06/15,16:12:20,03,07,1, 11.9,1,1, 16.958, 10609.413, 408.652, 52989.091 25/06/15,16:12:20,04,07,1, 11.9,1,1, 16.958, 10609.384, 408.646, 52989.113 25/06/15,16:12:20,05,07,1, 11.9,1,1, 16.958, 10609.364, 408.645, 52989.045 25/06/15,16:12:20,06,07,1, 11.9,1,1, 16.958, 10609.364, 408.675, 52989.008 25/06/15,16:12:20,07,07,1, 11.9,1,1, 16.958, 10609.373, 408.675, 52989.102 25/06/15,16:12:20,08,07,1, 11.9,1,1, 16.958, 10609.362, 408.671, 52989.139 25/06/15,16:12:20,09,07,1, 11.9,1,1, 16.958, 10609.364, 408.682, 52989.108 25/06/15,16:12:20,10,07,1, 11.9,1,1, 16.958, 10609.342, 408.682, 52989.084 25/06/15,16:12:20,11,07,1, 11.9,1,1, 16.958, 10609.353, 408.672, 52989.047 25/06/15,16:12:20,12,07,1, 11.9,1,1, 16.958, 10609.357, 408.707, 52989.075 25/06/15,16:12:20,13,07,1, 11.9,1,1, 16.958, 10609.332, 408.685, 52989.147 25/06/15,16:12:20,14,07,1, 11.9,1,1, 16.958, 10609.363, 408.710, 52989.042 25/06/15,16:12:20,15,07,1, 11.9,1,1, 16.958, 10609.320, 408.702, 52989.158 25/06/15,16:12:20,16,07,1, 11.9,1,1, 16.958, 10609.331, 408.702, 52989.097 25/06/15,16:12:20,17,07,1, 11.9,1,1, 16.958, 10609.329, 408.703, 52989.127 25/06/15,16:12:20,18,07,1, 11.9,1,1, 16.958, 10609.341, 408.739, 52989.196 25/06/15,16:12:20,19,07,1, 11.9,1,1, 16.958, 10609.341, 408.752, 52989.203 25/06/15,16:12:21,00,07,1, 11.9,1,1, 16.964, 10609.338, 408.752, 52989.203 25/06/15,16:12:21,01,07,1, 11.9,1,1, 16.964, 10609.314, 408.736, 52989.181 25/06/15,16:12:21,02,07,1, 11.9,1,1, 16.964, 10609.291, 408.736, 52989.142 25/06/15,16:12:21,03,07,1, 11.9,1,1, 16.964, 10609.303, 408.762, 52989.155 25/06/15,16:12:21,04,07,1, 11.9,1,1, 16.964, 10609.263, 408.748, 52989.206 25/06/15,16:12:21,05,07,1, 11.9,1,1, 16.964, 10609.283, 408.762, 52989.150 25/06/15,16:12:21,06,07,1, 11.9,1,1, 16.964, 10609.284, 408.789, 52989.138 25/06/15,16:12:21,07,07,1, 11.9,1,1, 16.964, 10609.260, 408.787, 52989.148 25/06/15,16:12:21,08,07,1, 11.9,1,1, 16.964, 10609.274, 408.783, 52989.156 25/06/15,16:12:21,09,07,1, 11.9,1,1, 16.964, 10609.257, 408.785, 52989.224 25/06/15,16:12:21,10,07,1, 11.9,1,1, 16.964, 10609.270, 408.803, 52989.189 25/06/15,16:12:21,11,07,1, 11.9,1,1, 16.964, 10609.220, 408.802, 52989.188 25/06/15,16:12:21,12,07,1, 11.9,1,1, 16.964, 10609.255, 408.817, 52989.219 25/06/15,16:12:21,13,07,1, 11.9,1,1, 16.964, 10609.258, 408.788, 52989.113 25/06/15,16:12:21,14,07,1, 11.9,1,1, 16.964, 10609.238, 408.796, 52989.169 25/06/15,16:12:21,15,07,1, 11.9,1,1, 16.964, 10609.234, 408.815, 52989.152 25/06/15,16:12:21,16,07,1, 11.9,1,1, 16.964, 10609.240, 408.832, 52989.269 25/06/15,16:12:21,17,07,1, 11.9,1,1, 16.964, 10609.257, 408.834, 52989.229 25/06/15,16:12:21,18,07,1, 11.9,1,1, 16.964, 10609.234, 408.843, 52989.191 25/06/15,16:12:21,19,07,1, 11.9,1,1, 16.964, 10609.217, 408.851, 52989.248 25/06/15,16:12:22,00,07,1, 12.0,1,1, 16.958, 10609.213, 408.851, 52989.248 25/06/15,16:12:22,01,07,1, 12.0,1,1, 16.958, 10609.222, 408.889, 52989.265 25/06/15,16:12:22,02,07,1, 12.0,1,1, 16.958, 10609.212, 408.854, 52989.178 25/06/15,16:12:22,03,07,1, 12.0,1,1, 16.958, 10609.222, 408.891, 52989.251 25/06/15,16:12:22,04,07,1, 12.0,1,1, 16.958, 10609.195, 408.876, 52989.217 25/06/15,16:12:22,05,07,1, 12.0,1,1, 16.958, 10609.185, 408.885, 52989.239 25/06/15,16:12:22,06,07,1, 12.0,1,1, 16.958, 10609.196, 408.887, 52989.234 25/06/15,16:12:22,07,07,1, 12.0,1,1, 16.958, 10609.184, 408.925, 52989.262 25/06/15,16:12:22,08,07,1, 12.0,1,1, 16.958, 10609.174, 408.894, 52989.232 25/06/15,16:12:22,09,07,1, 12.0,1,1, 16.958, 10609.174, 408.910, 52989.241 25/06/15,16:12:22,10,07,1, 12.0,1,1, 16.958, 10609.175, 408.910, 52989.255 25/06/15,16:12:22,11,07,1, 12.0,1,1, 16.958, 10609.191, 408.930, 52989.269 25/06/15,16:12:22,12,07,1, 12.0,1,1, 16.958, 10609.184, 408.958, 52989.270 25/06/15,16:12:22,13,07,1, 12.0,1,1, 16.958, 10609.166, 408.969, 52989.257 25/06/15,16:12:22,14,07,1, 12.0,1,1, 16.958, 10609.149, 408.977, 52989.273 25/06/15,16:12:22,15,07,1, 12.0,1,1, 16.958, 10609.141, 408.966, 52989.208 25/06/15,16:12:22,16,07,1, 12.0,1,1, 16.958, 10609.153, 408.976, 52989.282 25/06/15,16:12:22,17,07,1, 12.0,1,1, 16.958, 10609.148, 408.993, 52989.275 25/06/15,16:12:22,18,07,1, 12.0,1,1, 16.958, 10609.136, 408.987, 52989.250 25/06/15,16:12:22,19,07,1, 12.0,1,1, 16.958, 10609.118, 408.994, 52989.208 25/06/15,16:12:23,00,07,1, 11.9,1,1, 16.965, 10609.113, 408.994, 52989.208 25/06/15,16:12:23,01,07,1, 11.9,1,1, 16.965, 10609.120, 409.005, 52989.368 25/06/15,16:12:23,02,07,1, 11.9,1,1, 16.965, 10609.114, 409.034, 52989.312 25/06/15,16:12:23,03,07,1, 11.9,1,1, 16.965, 10609.109, 409.032, 52989.272 25/06/15,16:12:23,04,07,1, 11.9,1,1, 16.965, 10609.103, 409.041, 52989.348 25/06/15,16:12:23,05,07,1, 11.9,1,1, 16.965, 10609.086, 409.025, 52989.352 25/06/15,16:12:23,06,07,1, 11.9,1,1, 16.965, 10609.072, 409.039, 52989.385 25/06/15,16:12:23,07,07,1, 11.9,1,1, 16.965, 10609.113, 409.047, 52989.312 25/06/15,16:12:23,08,07,1, 11.9,1,1, 16.965, 10609.092, 409.046, 52989.369 25/06/15,16:12:23,09,07,1, 11.9,1,1, 16.965, 10609.087, 409.071, 52989.339 25/06/15,16:12:23,10,07,1, 11.9,1,1, 16.965, 10609.088, 409.060, 52989.299 25/06/15,16:12:23,11,07,1, 11.9,1,1, 16.965, 10609.068, 409.084, 52989.296 25/06/15,16:12:23,12,07,1, 11.9,1,1, 16.965, 10609.065, 409.085, 52989.338 25/06/15,16:12:23,13,07,1, 11.9,1,1, 16.965, 10609.060, 409.094, 52989.387 25/06/15,16:12:23,14,07,1, 11.9,1,1, 16.965, 10609.043, 409.097, 52989.314 25/06/15,16:12:23,15,07,1, 11.9,1,1, 16.965, 10609.057, 409.108, 52989.306 25/06/15,16:12:23,16,07,1, 11.9,1,1, 16.965, 10609.046, 409.105, 52989.306 25/06/15,16:12:23,17,07,1, 11.9,1,1, 16.965, 10609.027, 409.097, 52989.298 25/06/15,16:12:23,18,07,1, 11.9,1,1, 16.965, 10609.045, 409.127, 52989.355 25/06/15,16:12:23,19,07,1, 11.9,1,1, 16.965, 10609.004, 409.121, 52989.319 25/06/15,16:12:24,00,07,1, 11.9,1,1, 16.960, 10608.996, 409.121, 52989.319 25/06/15,16:12:24,01,07,1, 11.9,1,1, 16.960, 10609.005, 409.123, 52989.379 25/06/15,16:12:24,02,07,1, 11.9,1,1, 16.960, 10608.967, 409.178, 52989.367 25/06/15,16:12:24,03,07,1, 11.9,1,1, 16.960, 10609.008, 409.132, 52989.338 25/06/15,16:12:24,04,07,1, 11.9,1,1, 16.960, 10608.971, 409.161, 52989.377 25/06/15,16:12:24,05,07,1, 11.9,1,1, 16.960, 10608.982, 409.169, 52989.311 25/06/15,16:12:24,06,07,1, 11.9,1,1, 16.960, 10608.967, 409.183, 52989.432 25/06/15,16:12:24,07,07,1, 11.9,1,1, 16.960, 10608.942, 409.194, 52989.411 25/06/15,16:12:24,08,07,1, 11.9,1,1, 16.960, 10608.957, 409.173, 52989.437 25/06/15,16:12:24,09,07,1, 11.9,1,1, 16.960, 10608.944, 409.194, 52989.408 25/06/15,16:12:24,10,07,1, 11.9,1,1, 16.960, 10608.942, 409.203, 52989.381 25/06/15,16:12:24,11,07,1, 11.9,1,1, 16.960, 10608.955, 409.200, 52989.362 25/06/15,16:12:24,12,07,1, 11.9,1,1, 16.960, 10608.951, 409.192, 52989.362 25/06/15,16:12:24,13,07,1, 11.9,1,1, 16.960, 10608.970, 409.217, 52989.433 25/06/15,16:12:24,14,07,1, 11.9,1,1, 16.960, 10608.929, 409.222, 52989.347 25/06/15,16:12:24,15,07,1, 11.9,1,1, 16.960, 10608.920, 409.233, 52989.363 25/06/15,16:12:24,16,07,1, 11.9,1,1, 16.960, 10608.922, 409.261, 52989.465 25/06/15,16:12:24,17,07,1, 11.9,1,1, 16.960, 10608.895, 409.238, 52989.467 25/06/15,16:12:24,18,07,1, 11.9,1,1, 16.960, 10608.896, 409.246, 52989.502 25/06/15,16:12:24,19,07,1, 11.9,1,1, 16.960, 10608.897, 409.264, 52989.442 25/06/15,16:12:25,00,07,1, 11.9,1,1, 16.961, 10608.896, 409.264, 52989.442 25/06/15,16:12:25,01,07,1, 11.9,1,1, 16.961, 10608.897, 409.278, 52989.424 25/06/15,16:12:25,02,07,1, 11.9,1,1, 16.961, 10608.884, 409.246, 52989.426 25/06/15,16:12:25,03,07,1, 11.9,1,1, 16.961, 10608.852, 409.268, 52989.450 25/06/15,16:12:25,04,07,1, 11.9,1,1, 16.961, 10608.882, 409.277, 52989.461 25/06/15,16:12:25,05,07,1, 11.9,1,1, 16.961, 10608.867, 409.290, 52989.428 25/06/15,16:12:25,06,07,1, 11.9,1,1, 16.961, 10608.875, 409.276, 52989.477 25/06/15,16:12:25,07,07,1, 11.9,1,1, 16.961, 10608.860, 409.323, 52989.540 25/06/15,16:12:25,08,07,1, 11.9,1,1, 16.961, 10608.846, 409.308, 52989.504 25/06/15,16:12:25,09,07,1, 11.9,1,1, 16.961, 10608.851, 409.321, 52989.494 25/06/15,16:12:25,10,07,1, 11.9,1,1, 16.961, 10608.846, 409.323, 52989.502 25/06/15,16:12:25,11,07,1, 11.9,1,1, 16.961, 10608.813, 409.324, 52989.491 25/06/15,16:12:25,12,07,1, 11.9,1,1, 16.961, 10608.789, 409.331, 52989.492 25/06/15,16:12:25,13,07,1, 11.9,1,1, 16.961, 10608.813, 409.373, 52989.466 25/06/15,16:12:25,14,07,1, 11.9,1,1, 16.961, 10608.806, 409.363, 52989.512 25/06/15,16:12:25,15,07,1, 11.9,1,1, 16.961, 10608.808, 409.363, 52989.501 25/06/15,16:12:25,16,07,1, 11.9,1,1, 16.961, 10608.793, 409.347, 52989.496 25/06/15,16:12:25,17,07,1, 11.9,1,1, 16.961, 10608.815, 409.362, 52989.537 25/06/15,16:12:25,18,07,1, 11.9,1,1, 16.961, 10608.779, 409.386, 52989.532 25/06/15,16:12:25,19,07,1, 11.9,1,1, 16.961, 10608.751, 409.379, 52989.492 25/06/15,16:12:26,00,07,1, 11.9,1,1, 16.961, 10608.746, 409.379, 52989.492 25/06/15,16:12:26,01,07,1, 11.9,1,1, 16.961, 10608.753, 409.376, 52989.475 25/06/15,16:12:26,02,07,1, 11.9,1,1, 16.961, 10608.754, 409.381, 52989.469 25/06/15,16:12:26,03,07,1, 11.9,1,1, 16.961, 10608.763, 409.388, 52989.577 25/06/15,16:12:26,04,07,1, 11.9,1,1, 16.961, 10608.749, 409.393, 52989.501 25/06/15,16:12:26,05,07,1, 11.9,1,1, 16.961, 10608.726, 409.423, 52989.493 25/06/15,16:12:26,06,07,1, 11.9,1,1, 16.961, 10608.708, 409.419, 52989.514 25/06/15,16:12:26,07,07,1, 11.9,1,1, 16.961, 10608.709, 409.418, 52989.548 25/06/15,16:12:26,08,07,1, 11.9,1,1, 16.961, 10608.710, 409.447, 52989.568 25/06/15,16:12:26,09,07,1, 11.9,1,1, 16.961, 10608.688, 409.435, 52989.553 25/06/15,16:12:26,10,07,1, 11.9,1,1, 16.961, 10608.696, 409.438, 52989.515 25/06/15,16:12:26,11,07,1, 11.9,1,1, 16.961, 10608.687, 409.436, 52989.465 25/06/15,16:12:26,12,07,1, 11.9,1,1, 16.961, 10608.684, 409.463, 52989.610 25/06/15,16:12:26,13,07,1, 11.9,1,1, 16.961, 10608.652, 409.474, 52989.538 25/06/15,16:12:26,14,07,1, 11.9,1,1, 16.961, 10608.633, 409.466, 52989.608 25/06/15,16:12:26,15,07,1, 11.9,1,1, 16.961, 10608.663, 409.476, 52989.606 25/06/15,16:12:26,16,07,1, 11.9,1,1, 16.961, 10608.656, 409.503, 52989.556 25/06/15,16:12:26,17,07,1, 11.9,1,1, 16.961, 10608.641, 409.503, 52989.596 25/06/15,16:12:26,18,07,1, 11.9,1,1, 16.961, 10608.651, 409.478, 52989.601 25/06/15,16:12:26,19,07,1, 11.9,1,1, 16.961, 10608.639, 409.511, 52989.572 25/06/15,16:12:27,00,07,1, 12.0,1,1, 16.964, 10608.637, 409.511, 52989.572 25/06/15,16:12:27,01,07,1, 12.0,1,1, 16.964, 10608.596, 409.521, 52989.574 25/06/15,16:12:27,02,07,1, 12.0,1,1, 16.964, 10608.587, 409.485, 52989.591 25/06/15,16:12:27,03,07,1, 12.0,1,1, 16.964, 10608.613, 409.519, 52989.632 25/06/15,16:12:27,04,07,1, 12.0,1,1, 16.964, 10608.582, 409.504, 52989.616 25/06/15,16:12:27,05,07,1, 12.0,1,1, 16.964, 10608.589, 409.520, 52989.595 25/06/15,16:12:27,06,07,1, 12.0,1,1, 16.964, 10608.585, 409.558, 52989.602 25/06/15,16:12:27,07,07,1, 12.0,1,1, 16.964, 10608.574, 409.547, 52989.630 25/06/15,16:12:27,08,07,1, 12.0,1,1, 16.964, 10608.577, 409.582, 52989.669 25/06/15,16:12:27,09,07,1, 12.0,1,1, 16.964, 10608.556, 409.598, 52989.671 25/06/15,16:12:27,10,07,1, 12.0,1,1, 16.964, 10608.567, 409.602, 52989.628 25/06/15,16:12:27,11,07,1, 12.0,1,1, 16.964, 10608.532, 409.616, 52989.690 25/06/15,16:12:27,12,07,1, 12.0,1,1, 16.964, 10608.513, 409.617, 52989.592 25/06/15,16:12:27,13,07,1, 12.0,1,1, 16.964, 10608.535, 409.611, 52989.650 25/06/15,16:12:27,14,07,1, 12.0,1,1, 16.964, 10608.509, 409.637, 52989.620 25/06/15,16:12:27,15,07,1, 12.0,1,1, 16.964, 10608.493, 409.636, 52989.653 25/06/15,16:12:27,16,07,1, 12.0,1,1, 16.964, 10608.523, 409.639, 52989.678 25/06/15,16:12:27,17,07,1, 12.0,1,1, 16.964, 10608.495, 409.648, 52989.620 25/06/15,16:12:27,18,07,1, 12.0,1,1, 16.964, 10608.479, 409.653, 52989.661 25/06/15,16:12:27,19,07,1, 12.0,1,1, 16.964, 10608.482, 409.675, 52989.666 25/06/15,16:12:28,00,07,1, 11.9,1,1, 16.963, 10608.479, 409.675, 52989.666 25/06/15,16:12:28,01,07,1, 11.9,1,1, 16.963, 10608.444, 409.659, 52989.657 25/06/15,16:12:28,02,07,1, 11.9,1,1, 16.963, 10608.472, 409.718, 52989.663 25/06/15,16:12:28,03,07,1, 11.9,1,1, 16.963, 10608.442, 409.677, 52989.620 25/06/15,16:12:28,04,07,1, 11.9,1,1, 16.963, 10608.421, 409.686, 52989.630 25/06/15,16:12:28,05,07,1, 11.9,1,1, 16.963, 10608.443, 409.713, 52989.636 25/06/15,16:12:28,06,07,1, 11.9,1,1, 16.963, 10608.400, 409.708, 52989.688 25/06/15,16:12:28,07,07,1, 11.9,1,1, 16.963, 10608.399, 409.730, 52989.707 25/06/15,16:12:28,08,07,1, 11.9,1,1, 16.963, 10608.389, 409.740, 52989.753 25/06/15,16:12:28,09,07,1, 11.9,1,1, 16.963, 10608.407, 409.734, 52989.654 25/06/15,16:12:28,10,07,1, 11.9,1,1, 16.963, 10608.376, 409.753, 52989.691 25/06/15,16:12:28,11,07,1, 11.9,1,1, 16.963, 10608.369, 409.767, 52989.718 25/06/15,16:12:28,12,07,1, 11.9,1,1, 16.963, 10608.374, 409.770, 52989.714 25/06/15,16:12:28,13,07,1, 11.9,1,1, 16.963, 10608.363, 409.780, 52989.744 25/06/15,16:12:28,14,07,1, 11.9,1,1, 16.963, 10608.343, 409.778, 52989.713 25/06/15,16:12:28,15,07,1, 11.9,1,1, 16.963, 10608.354, 409.750, 52989.716 25/06/15,16:12:28,16,07,1, 11.9,1,1, 16.963, 10608.347, 409.791, 52989.808 25/06/15,16:12:28,17,07,1, 11.9,1,1, 16.963, 10608.335, 409.822, 52989.779 25/06/15,16:12:28,18,07,1, 11.9,1,1, 16.963, 10608.330, 409.814, 52989.778 25/06/15,16:12:28,19,07,1, 11.9,1,1, 16.963, 10608.310, 409.826, 52989.802 25/06/15,16:12:29,00,07,1, 12.0,1,1, 16.969, 10608.304, 409.826, 52989.802 25/06/15,16:12:29,01,07,1, 12.0,1,1, 16.969, 10608.290, 409.819, 52989.755 25/06/15,16:12:29,02,07,1, 12.0,1,1, 16.969, 10608.284, 409.833, 52989.744 25/06/15,16:12:29,03,07,1, 12.0,1,1, 16.969, 10608.272, 409.842, 52989.760 25/06/15,16:12:29,04,07,1, 12.0,1,1, 16.969, 10608.279, 409.852, 52989.720 25/06/15,16:12:29,05,07,1, 12.0,1,1, 16.969, 10608.234, 409.848, 52989.816 25/06/15,16:12:29,06,07,1, 12.0,1,1, 16.969, 10608.254, 409.876, 52989.880 25/06/15,16:12:29,07,07,1, 12.0,1,1, 16.969, 10608.265, 409.862, 52989.787 25/06/15,16:12:29,08,07,1, 12.0,1,1, 16.969, 10608.249, 409.857, 52989.824 25/06/15,16:12:29,09,07,1, 12.0,1,1, 16.969, 10608.260, 409.871, 52989.859 25/06/15,16:12:29,10,07,1, 12.0,1,1, 16.969, 10608.227, 409.904, 52989.774 25/06/15,16:12:29,11,07,1, 12.0,1,1, 16.969, 10608.207, 409.893, 52989.808 25/06/15,16:12:29,12,07,1, 12.0,1,1, 16.969, 10608.225, 409.911, 52989.814 25/06/15,16:12:29,13,07,1, 12.0,1,1, 16.969, 10608.212, 409.906, 52989.776 25/06/15,16:12:29,14,07,1, 12.0,1,1, 16.969, 10608.177, 409.932, 52989.854 25/06/15,16:12:29,15,07,1, 12.0,1,1, 16.969, 10608.179, 409.942, 52989.702 25/06/15,16:12:29,16,07,1, 12.0,1,1, 16.969, 10608.199, 409.944, 52989.784 25/06/15,16:12:29,17,07,1, 12.0,1,1, 16.969, 10608.183, 409.920, 52989.818 25/06/15,16:12:29,18,07,1, 12.0,1,1, 16.969, 10608.148, 409.956, 52989.872 25/06/15,16:12:29,19,07,1, 12.0,1,1, 16.969, 10608.152, 409.950, 52989.790 25/06/15,16:12:30,00,07,1, 11.9,1,1, 16.965, 10608.145, 409.950, 52989.790 25/06/15,16:12:30,01,07,1, 11.9,1,1, 16.965, 10608.143, 409.989, 52989.881 25/06/15,16:12:30,02,07,1, 11.9,1,1, 16.965, 10608.130, 409.971, 52989.822 25/06/15,16:12:30,03,07,1, 11.9,1,1, 16.965, 10608.135, 409.991, 52989.883 25/06/15,16:12:30,04,07,1, 11.9,1,1, 16.965, 10608.104, 409.986, 52989.865 25/06/15,16:12:30,05,07,1, 11.9,1,1, 16.965, 10608.105, 410.008, 52989.788 25/06/15,16:12:30,06,07,1, 11.9,1,1, 16.965, 10608.105, 410.032, 52989.819 25/06/15,16:12:30,07,07,1, 11.9,1,1, 16.965, 10608.081, 410.051, 52989.919 25/06/15,16:12:30,08,07,1, 11.9,1,1, 16.965, 10608.038, 410.045, 52989.825 25/06/15,16:12:30,09,07,1, 11.9,1,1, 16.965, 10608.076, 410.044, 52989.969 25/06/15,16:12:30,10,07,1, 11.9,1,1, 16.965, 10608.044, 410.070, 52989.942 25/06/15,16:12:30,11,07,1, 11.9,1,1, 16.965, 10608.026, 410.056, 52989.862 25/06/15,16:12:30,12,07,1, 11.9,1,1, 16.965, 10608.043, 410.067, 52989.874 25/06/15,16:12:30,13,07,1, 11.9,1,1, 16.965, 10608.015, 410.083, 52989.977 25/06/15,16:12:30,14,07,1, 11.9,1,1, 16.965, 10608.023, 410.082, 52989.909 25/06/15,16:12:30,15,07,1, 11.9,1,1, 16.965, 10608.003, 410.106, 52989.929 25/06/15,16:12:30,16,07,1, 11.9,1,1, 16.965, 10607.983, 410.118, 52989.913 25/06/15,16:12:30,17,07,1, 11.9,1,1, 16.965, 10607.999, 410.126, 52990.043 25/06/15,16:12:30,18,07,1, 11.9,1,1, 16.965, 10608.001, 410.111, 52989.900 25/06/15,16:12:30,19,07,1, 11.9,1,1, 16.965, 10607.954, 410.144, 52989.877 25/06/15,16:12:31,00,07,1, 11.9,1,1, 16.960, 10607.953, 410.144, 52989.877 25/06/15,16:12:31,01,07,1, 11.9,1,1, 16.960, 10607.930, 410.152, 52989.901 25/06/15,16:12:31,02,07,1, 11.9,1,1, 16.960, 10607.954, 410.183, 52989.921 25/06/15,16:12:31,03,07,1, 11.9,1,1, 16.960, 10607.941, 410.169, 52989.958 25/06/15,16:12:31,04,07,1, 11.9,1,1, 16.960, 10607.942, 410.167, 52989.970 25/06/15,16:12:31,05,07,1, 11.9,1,1, 16.960, 10607.909, 410.191, 52989.970 25/06/15,16:12:31,06,07,1, 11.9,1,1, 16.960, 10607.909, 410.187, 52989.966 25/06/15,16:12:31,07,07,1, 11.9,1,1, 16.960, 10607.898, 410.212, 52989.946 25/06/15,16:12:31,08,07,1, 11.9,1,1, 16.960, 10607.898, 410.219, 52989.996 25/06/15,16:12:31,09,07,1, 11.9,1,1, 16.960, 10607.877, 410.237, 52990.002 25/06/15,16:12:31,10,07,1, 11.9,1,1, 16.960, 10607.877, 410.238, 52990.064 25/06/15,16:12:31,11,07,1, 11.9,1,1, 16.960, 10607.847, 410.255, 52990.063 25/06/15,16:12:31,12,07,1, 11.9,1,1, 16.960, 10607.831, 410.266, 52990.040 25/06/15,16:12:31,13,07,1, 11.9,1,1, 16.960, 10607.834, 410.258, 52990.026 25/06/15,16:12:31,14,07,1, 11.9,1,1, 16.960, 10607.827, 410.298, 52990.065 25/06/15,16:12:31,15,07,1, 11.9,1,1, 16.960, 10607.807, 410.304, 52989.981 25/06/15,16:12:31,16,07,1, 11.9,1,1, 16.960, 10607.825, 410.293, 52990.009 25/06/15,16:12:31,17,07,1, 11.9,1,1, 16.960, 10607.778, 410.323, 52990.031 25/06/15,16:12:31,18,07,1, 11.9,1,1, 16.960, 10607.751, 410.327, 52990.048 25/06/15,16:12:31,19,07,1, 11.9,1,1, 16.960, 10607.742, 410.335, 52990.047 25/06/15,16:12:32,00,07,1, 12.0,1,1, 16.962, 10607.736, 410.335, 52990.047 25/06/15,16:12:32,01,07,1, 12.0,1,1, 16.962, 10607.742, 410.381, 52990.079 25/06/15,16:12:32,02,07,1, 12.0,1,1, 16.962, 10607.710, 410.360, 52989.983 25/06/15,16:12:32,03,07,1, 12.0,1,1, 16.962, 10607.728, 410.361, 52990.093 25/06/15,16:12:32,04,07,1, 12.0,1,1, 16.962, 10607.737, 410.391, 52990.056 25/06/15,16:12:32,05,07,1, 12.0,1,1, 16.962, 10607.712, 410.398, 52990.117 25/06/15,16:12:32,06,07,1, 12.0,1,1, 16.962, 10607.723, 410.403, 52990.137 25/06/15,16:12:32,07,07,1, 12.0,1,1, 16.962, 10607.706, 410.412, 52990.083 25/06/15,16:12:32,08,07,1, 12.0,1,1, 16.962, 10607.709, 410.418, 52990.144 25/06/15,16:12:32,09,07,1, 12.0,1,1, 16.962, 10607.659, 410.415, 52990.151 25/06/15,16:12:32,10,07,1, 12.0,1,1, 16.962, 10607.671, 410.434, 52990.066 25/06/15,16:12:32,11,07,1, 12.0,1,1, 16.962, 10607.635, 410.426, 52990.174 25/06/15,16:12:32,12,07,1, 12.0,1,1, 16.962, 10607.650, 410.466, 52990.113 25/06/15,16:12:32,13,07,1, 12.0,1,1, 16.962, 10607.644, 410.447, 52990.108 25/06/15,16:12:32,14,07,1, 12.0,1,1, 16.962, 10607.624, 410.473, 52990.170 25/06/15,16:12:32,15,07,1, 12.0,1,1, 16.962, 10607.637, 410.456, 52990.111 25/06/15,16:12:32,16,07,1, 12.0,1,1, 16.962, 10607.607, 410.517, 52990.192 25/06/15,16:12:32,17,07,1, 12.0,1,1, 16.962, 10607.580, 410.496, 52990.119 25/06/15,16:12:32,18,07,1, 12.0,1,1, 16.962, 10607.595, 410.513, 52990.171 25/06/15,16:12:32,19,07,1, 12.0,1,1, 16.962, 10607.586, 410.527, 52990.196 25/06/15,16:12:33,00,07,1, 11.9,1,1, 16.968, 10607.578, 410.527, 52990.196 25/06/15,16:12:33,01,07,1, 11.9,1,1, 16.968, 10607.582, 410.548, 52990.158 25/06/15,16:12:33,02,07,1, 11.9,1,1, 16.968, 10607.564, 410.545, 52990.133 25/06/15,16:12:33,03,07,1, 11.9,1,1, 16.968, 10607.532, 410.562, 52990.184 25/06/15,16:12:33,04,07,1, 11.9,1,1, 16.968, 10607.532, 410.552, 52990.150 25/06/15,16:12:33,05,07,1, 11.9,1,1, 16.968, 10607.518, 410.545, 52990.198 25/06/15,16:12:33,06,07,1, 11.9,1,1, 16.968, 10607.510, 410.580, 52990.161 25/06/15,16:12:33,07,07,1, 11.9,1,1, 16.968, 10607.522, 410.600, 52990.218 25/06/15,16:12:33,08,07,1, 11.9,1,1, 16.968, 10607.515, 410.596, 52990.244 25/06/15,16:12:33,09,07,1, 11.9,1,1, 16.968, 10607.473, 410.620, 52990.218 25/06/15,16:12:33,10,07,1, 11.9,1,1, 16.968, 10607.484, 410.627, 52990.271 25/06/15,16:12:33,11,07,1, 11.9,1,1, 16.968, 10607.470, 410.617, 52990.253 25/06/15,16:12:33,12,07,1, 11.9,1,1, 16.968, 10607.461, 410.632, 52990.178 25/06/15,16:12:33,13,07,1, 11.9,1,1, 16.968, 10607.465, 410.641, 52990.200 25/06/15,16:12:33,14,07,1, 11.9,1,1, 16.968, 10607.457, 410.662, 52990.226 25/06/15,16:12:33,15,07,1, 11.9,1,1, 16.968, 10607.437, 410.655, 52990.264 25/06/15,16:12:33,16,07,1, 11.9,1,1, 16.968, 10607.429, 410.660, 52990.230 25/06/15,16:12:33,17,07,1, 11.9,1,1, 16.968, 10607.430, 410.672, 52990.245 25/06/15,16:12:33,18,07,1, 11.9,1,1, 16.968, 10607.407, 410.670, 52990.271 25/06/15,16:12:33,19,07,1, 11.9,1,1, 16.968, 10607.409, 410.693, 52990.264 25/06/15,16:12:34,00,07,1, 11.9,1,1, 16.969, 10607.402, 410.693, 52990.264 25/06/15,16:12:34,01,07,1, 11.9,1,1, 16.969, 10607.381, 410.684, 52990.217 25/06/15,16:12:34,02,07,1, 11.9,1,1, 16.969, 10607.357, 410.699, 52990.251 25/06/15,16:12:34,03,07,1, 11.9,1,1, 16.969, 10607.374, 410.715, 52990.222 25/06/15,16:12:34,04,07,1, 11.9,1,1, 16.969, 10607.333, 410.743, 52990.247 25/06/15,16:12:34,05,07,1, 11.9,1,1, 16.969, 10607.337, 410.753, 52990.251 25/06/15,16:12:34,06,07,1, 11.9,1,1, 16.969, 10607.338, 410.755, 52990.255 25/06/15,16:12:34,07,07,1, 11.9,1,1, 16.969, 10607.302, 410.772, 52990.313 25/06/15,16:12:34,08,07,1, 11.9,1,1, 16.969, 10607.309, 410.777, 52990.295 25/06/15,16:12:34,09,07,1, 11.9,1,1, 16.969, 10607.292, 410.795, 52990.333 25/06/15,16:12:34,10,07,1, 11.9,1,1, 16.969, 10607.276, 410.803, 52990.319 25/06/15,16:12:34,11,07,1, 11.9,1,1, 16.969, 10607.279, 410.822, 52990.285 25/06/15,16:12:34,12,07,1, 11.9,1,1, 16.969, 10607.270, 410.816, 52990.249 25/06/15,16:12:34,13,07,1, 11.9,1,1, 16.969, 10607.256, 410.814, 52990.308 25/06/15,16:12:34,14,07,1, 11.9,1,1, 16.969, 10607.234, 410.830, 52990.369 25/06/15,16:12:34,15,07,1, 11.9,1,1, 16.969, 10607.268, 410.841, 52990.324 25/06/15,16:12:34,16,07,1, 11.9,1,1, 16.969, 10607.227, 410.845, 52990.284 25/06/15,16:12:34,17,07,1, 11.9,1,1, 16.969, 10607.196, 410.860, 52990.301 25/06/15,16:12:34,18,07,1, 11.9,1,1, 16.969, 10607.192, 410.888, 52990.350 25/06/15,16:12:34,19,07,1, 11.9,1,1, 16.969, 10607.203, 410.886, 52990.332 25/06/15,16:12:35,00,07,1, 12.0,1,1, 16.963, 10607.202, 410.886, 52990.332 25/06/15,16:12:35,01,07,1, 12.0,1,1, 16.963, 10607.169, 410.916, 52990.340 25/06/15,16:12:35,02,07,1, 12.0,1,1, 16.963, 10607.172, 410.919, 52990.330 25/06/15,16:12:35,03,07,1, 12.0,1,1, 16.963, 10607.165, 410.922, 52990.301 25/06/15,16:12:35,04,07,1, 12.0,1,1, 16.963, 10607.135, 410.941, 52990.315 25/06/15,16:12:35,05,07,1, 12.0,1,1, 16.963, 10607.134, 410.956, 52990.407 25/06/15,16:12:35,06,07,1, 12.0,1,1, 16.963, 10607.122, 410.944, 52990.341 25/06/15,16:12:35,07,07,1, 12.0,1,1, 16.963, 10607.091, 410.982, 52990.374 25/06/15,16:12:35,08,07,1, 12.0,1,1, 16.963, 10607.102, 410.990, 52990.353 25/06/15,16:12:35,09,07,1, 12.0,1,1, 16.963, 10607.071, 410.992, 52990.402 25/06/15,16:12:35,10,07,1, 12.0,1,1, 16.963, 10607.092, 411.002, 52990.431 25/06/15,16:12:35,11,07,1, 12.0,1,1, 16.963, 10607.098, 411.015, 52990.402 25/06/15,16:12:35,12,07,1, 12.0,1,1, 16.963, 10607.087, 411.016, 52990.395 25/06/15,16:12:35,13,07,1, 12.0,1,1, 16.963, 10607.082, 411.016, 52990.418 25/06/15,16:12:35,14,07,1, 12.0,1,1, 16.963, 10607.060, 411.037, 52990.407 25/06/15,16:12:35,15,07,1, 12.0,1,1, 16.963, 10607.041, 411.047, 52990.451 25/06/15,16:12:35,16,07,1, 12.0,1,1, 16.963, 10607.040, 411.067, 52990.497 25/06/15,16:12:35,17,07,1, 12.0,1,1, 16.963, 10607.002, 411.059, 52990.404 25/06/15,16:12:35,18,07,1, 12.0,1,1, 16.963, 10607.030, 411.075, 52990.386 25/06/15,16:12:35,19,07,1, 12.0,1,1, 16.963, 10607.013, 411.092, 52990.437 25/06/15,16:12:36,00,07,1, 11.9,1,1, 16.964, 10607.010, 411.092, 52990.437 25/06/15,16:12:36,01,07,1, 11.9,1,1, 16.964, 10607.006, 411.100, 52990.352 25/06/15,16:12:36,02,07,1, 11.9,1,1, 16.964, 10606.966, 411.105, 52990.376 25/06/15,16:12:36,03,07,1, 11.9,1,1, 16.964, 10606.964, 411.110, 52990.417 25/06/15,16:12:36,04,07,1, 11.9,1,1, 16.964, 10606.954, 411.137, 52990.514 25/06/15,16:12:36,05,07,1, 11.9,1,1, 16.964, 10606.962, 411.132, 52990.468 25/06/15,16:12:36,06,07,1, 11.9,1,1, 16.964, 10606.920, 411.159, 52990.555 25/06/15,16:12:36,07,07,1, 11.9,1,1, 16.964, 10606.940, 411.168, 52990.493 25/06/15,16:12:36,08,07,1, 11.9,1,1, 16.964, 10606.934, 411.166, 52990.532 25/06/15,16:12:36,09,07,1, 11.9,1,1, 16.964, 10606.915, 411.207, 52990.494 25/06/15,16:12:36,10,07,1, 11.9,1,1, 16.964, 10606.916, 411.198, 52990.549 25/06/15,16:12:36,11,07,1, 11.9,1,1, 16.964, 10606.898, 411.202, 52990.407 25/06/15,16:12:36,12,07,1, 11.9,1,1, 16.964, 10606.904, 411.221, 52990.438 25/06/15,16:12:36,13,07,1, 11.9,1,1, 16.964, 10606.889, 411.233, 52990.520 25/06/15,16:12:36,14,07,1, 11.9,1,1, 16.964, 10606.872, 411.228, 52990.414 25/06/15,16:12:36,15,07,1, 11.9,1,1, 16.964, 10606.857, 411.249, 52990.481 25/06/15,16:12:36,16,07,1, 11.9,1,1, 16.964, 10606.861, 411.274, 52990.487 25/06/15,16:12:36,17,07,1, 11.9,1,1, 16.964, 10606.836, 411.256, 52990.434 25/06/15,16:12:36,18,07,1, 11.9,1,1, 16.964, 10606.845, 411.293, 52990.529 25/06/15,16:12:36,19,07,1, 11.9,1,1, 16.964, 10606.810, 411.286, 52990.474 25/06/15,16:12:37,00,07,1, 11.9,1,1, 16.967, 10606.810, 411.286, 52990.474 25/06/15,16:12:37,01,07,1, 11.9,1,1, 16.967, 10606.794, 411.294, 52990.510 25/06/15,16:12:37,02,07,1, 11.9,1,1, 16.967, 10606.795, 411.320, 52990.528 25/06/15,16:12:37,03,07,1, 11.9,1,1, 16.967, 10606.788, 411.320, 52990.538 25/06/15,16:12:37,04,07,1, 11.9,1,1, 16.967, 10606.795, 411.337, 52990.560 25/06/15,16:12:37,05,07,1, 11.9,1,1, 16.967, 10606.762, 411.351, 52990.563 25/06/15,16:12:37,06,07,1, 11.9,1,1, 16.967, 10606.752, 411.371, 52990.563 25/06/15,16:12:37,07,07,1, 11.9,1,1, 16.967, 10606.736, 411.391, 52990.593 25/06/15,16:12:37,08,07,1, 11.9,1,1, 16.967, 10606.735, 411.393, 52990.593 25/06/15,16:12:37,09,07,1, 11.9,1,1, 16.967, 10606.684, 411.391, 52990.583 25/06/15,16:12:37,10,07,1, 11.9,1,1, 16.967, 10606.716, 411.421, 52990.577 25/06/15,16:12:37,11,07,1, 11.9,1,1, 16.967, 10606.684, 411.440, 52990.594 25/06/15,16:12:37,12,07,1, 11.9,1,1, 16.967, 10606.683, 411.430, 52990.565 25/06/15,16:12:37,13,07,1, 11.9,1,1, 16.967, 10606.661, 411.450, 52990.633 25/06/15,16:12:37,14,07,1, 11.9,1,1, 16.967, 10606.666, 411.480, 52990.569 25/06/15,16:12:37,15,07,1, 11.9,1,1, 16.967, 10606.659, 411.478, 52990.630 25/06/15,16:12:37,16,07,1, 11.9,1,1, 16.967, 10606.667, 411.475, 52990.689 25/06/15,16:12:37,17,07,1, 11.9,1,1, 16.967, 10606.635, 411.482, 52990.661 25/06/15,16:12:37,18,07,1, 11.9,1,1, 16.967, 10606.647, 411.501, 52990.625 25/06/15,16:12:37,19,07,1, 11.9,1,1, 16.967, 10606.610, 411.522, 52990.657 25/06/15,16:12:38,00,06,1, 11.9,1,1, 16.965, 10606.610, 411.522, 52990.657 25/06/15,16:12:38,01,06,1, 11.9,1,1, 16.965, 10606.603, 411.542, 52990.646 25/06/15,16:12:38,02,06,1, 11.9,1,1, 16.965, 10606.616, 411.544, 52990.627 25/06/15,16:12:38,03,06,1, 11.9,1,1, 16.965, 10606.610, 411.573, 52990.673 25/06/15,16:12:38,04,06,1, 11.9,1,1, 16.965, 10606.584, 411.555, 52990.692 25/06/15,16:12:38,05,06,1, 11.9,1,1, 16.965, 10606.574, 411.590, 52990.740 25/06/15,16:12:38,06,06,1, 11.9,1,1, 16.965, 10606.558, 411.606, 52990.651 25/06/15,16:12:38,07,06,1, 11.9,1,1, 16.965, 10606.557, 411.595, 52990.746 25/06/15,16:12:38,08,06,1, 11.9,1,1, 16.965, 10606.547, 411.608, 52990.721 25/06/15,16:12:38,09,06,1, 11.9,1,1, 16.965, 10606.538, 411.626, 52990.674 25/06/15,16:12:38,10,06,1, 11.9,1,1, 16.965, 10606.522, 411.647, 52990.784 25/06/15,16:12:38,11,06,1, 11.9,1,1, 16.965, 10606.512, 411.635, 52990.688 25/06/15,16:12:38,12,06,1, 11.9,1,1, 16.965, 10606.474, 411.695, 52990.793 25/06/15,16:12:38,13,06,1, 11.9,1,1, 16.965, 10606.491, 411.665, 52990.733 25/06/15,16:12:38,14,06,1, 11.9,1,1, 16.965, 10606.484, 411.686, 52990.775 25/06/15,16:12:38,15,06,1, 11.9,1,1, 16.965, 10606.462, 411.683, 52990.740 25/06/15,16:12:38,16,06,1, 11.9,1,1, 16.965, 10606.473, 411.733, 52990.795 25/06/15,16:12:38,17,06,1, 11.9,1,1, 16.965, 10606.438, 411.722, 52990.729 25/06/15,16:12:38,18,06,1, 11.9,1,1, 16.965, 10606.454, 411.739, 52990.794 25/06/15,16:12:38,19,06,1, 11.9,1,1, 16.965, 10606.463, 411.760, 52990.803 25/06/15,16:12:39,00,07,1, 11.9,1,1, 16.968, 10606.459, 411.760, 52990.803 25/06/15,16:12:39,01,07,1, 11.9,1,1, 16.968, 10606.456, 411.786, 52990.803 25/06/15,16:12:39,02,07,1, 11.9,1,1, 16.968, 10606.420, 411.802, 52990.762 25/06/15,16:12:39,03,07,1, 11.9,1,1, 16.968, 10606.386, 411.817, 52990.869 25/06/15,16:12:39,04,07,1, 11.9,1,1, 16.968, 10606.393, 411.797, 52990.768 25/06/15,16:12:39,05,07,1, 11.9,1,1, 16.968, 10606.379, 411.810, 52990.766 25/06/15,16:12:39,06,07,1, 11.9,1,1, 16.968, 10606.360, 411.840, 52990.805 25/06/15,16:12:39,07,07,1, 11.9,1,1, 16.968, 10606.380, 411.849, 52990.725 25/06/15,16:12:39,08,07,1, 11.9,1,1, 16.968, 10606.365, 411.852, 52990.791 25/06/15,16:12:39,09,07,1, 11.9,1,1, 16.968, 10606.350, 411.878, 52990.823 25/06/15,16:12:39,10,07,1, 11.9,1,1, 16.968, 10606.330, 411.881, 52990.808 25/06/15,16:12:39,11,07,1, 11.9,1,1, 16.968, 10606.363, 411.898, 52990.816 25/06/15,16:12:39,12,07,1, 11.9,1,1, 16.968, 10606.311, 411.907, 52990.826 25/06/15,16:12:39,13,07,1, 11.9,1,1, 16.968, 10606.304, 411.916, 52990.825 25/06/15,16:12:39,14,07,1, 11.9,1,1, 16.968, 10606.328, 411.934, 52990.818 25/06/15,16:12:39,15,07,1, 11.9,1,1, 16.968, 10606.313, 411.916, 52990.806 25/06/15,16:12:39,16,07,1, 11.9,1,1, 16.968, 10606.292, 411.966, 52990.797 25/06/15,16:12:39,17,07,1, 11.9,1,1, 16.968, 10606.292, 411.977, 52990.872 25/06/15,16:12:39,18,07,1, 11.9,1,1, 16.968, 10606.271, 411.998, 52990.775 25/06/15,16:12:39,19,07,1, 11.9,1,1, 16.968, 10606.254, 411.999, 52990.858 25/06/15,16:12:40,00,06,1, 11.9,1,1, 16.963, 10606.251, 411.999, 52990.858 25/06/15,16:12:40,01,06,1, 11.9,1,1, 16.963, 10606.259, 412.024, 52990.866 25/06/15,16:12:40,02,06,1, 11.9,1,1, 16.963, 10606.230, 412.054, 52990.949 25/06/15,16:12:40,03,06,1, 11.9,1,1, 16.963, 10606.245, 412.052, 52990.897 25/06/15,16:12:40,04,06,1, 11.9,1,1, 16.963, 10606.212, 412.048, 52990.875 25/06/15,16:12:40,05,06,1, 11.9,1,1, 16.963, 10606.222, 412.071, 52990.918 25/06/15,16:12:40,06,06,1, 11.9,1,1, 16.963, 10606.202, 412.075, 52990.904 25/06/15,16:12:40,07,06,1, 11.9,1,1, 16.963, 10606.203, 412.101, 52990.963 25/06/15,16:12:40,08,06,1, 11.9,1,1, 16.963, 10606.173, 412.118, 52990.896 25/06/15,16:12:40,09,06,1, 11.9,1,1, 16.963, 10606.180, 412.112, 52990.880 25/06/15,16:12:40,10,06,1, 11.9,1,1, 16.963, 10606.187, 412.113, 52990.888 25/06/15,16:12:40,11,06,1, 11.9,1,1, 16.963, 10606.170, 412.134, 52990.880 25/06/15,16:12:40,12,06,1, 11.9,1,1, 16.963, 10606.175, 412.146, 52990.899 25/06/15,16:12:40,13,06,1, 11.9,1,1, 16.963, 10606.159, 412.152, 52990.934 25/06/15,16:12:40,14,06,1, 11.9,1,1, 16.963, 10606.145, 412.168, 52990.875 25/06/15,16:12:40,15,06,1, 11.9,1,1, 16.963, 10606.113, 412.179, 52990.916 25/06/15,16:12:40,16,06,1, 11.9,1,1, 16.963, 10606.136, 412.215, 52990.920 25/06/15,16:12:40,17,06,1, 11.9,1,1, 16.963, 10606.130, 412.189, 52990.900 25/06/15,16:12:40,18,06,1, 11.9,1,1, 16.963, 10606.106, 412.231, 52990.963 25/06/15,16:12:40,19,06,1, 11.9,1,1, 16.963, 10606.106, 412.246, 52991.026 25/06/15,16:12:41,00,07,1, 11.8,1,1, 16.965, 10606.101, 412.246, 52991.026 25/06/15,16:12:41,01,07,1, 11.8,1,1, 16.965, 10606.104, 412.259, 52991.022 25/06/15,16:12:41,02,07,1, 11.8,1,1, 16.965, 10606.063, 412.259, 52991.009 25/06/15,16:12:41,03,07,1, 11.8,1,1, 16.965, 10606.073, 412.299, 52991.021 25/06/15,16:12:41,04,07,1, 11.8,1,1, 16.965, 10606.043, 412.311, 52991.020 25/06/15,16:12:41,05,07,1, 11.8,1,1, 16.965, 10606.032, 412.312, 52990.966 25/06/15,16:12:41,06,07,1, 11.8,1,1, 16.965, 10606.035, 412.340, 52990.990 25/06/15,16:12:41,07,07,1, 11.8,1,1, 16.965, 10606.044, 412.369, 52990.966 25/06/15,16:12:41,08,07,1, 11.8,1,1, 16.965, 10606.004, 412.345, 52990.968 25/06/15,16:12:41,09,07,1, 11.8,1,1, 16.965, 10605.994, 412.381, 52991.023 25/06/15,16:12:41,10,07,1, 11.8,1,1, 16.965, 10605.977, 412.366, 52990.912 25/06/15,16:12:41,11,07,1, 11.8,1,1, 16.965, 10605.988, 412.415, 52991.071 25/06/15,16:12:41,12,07,1, 11.8,1,1, 16.965, 10606.018, 412.400, 52991.030 25/06/15,16:12:41,13,07,1, 11.8,1,1, 16.965, 10605.986, 412.425, 52991.052 25/06/15,16:12:41,14,07,1, 11.8,1,1, 16.965, 10605.948, 412.425, 52991.117 25/06/15,16:12:41,15,07,1, 11.8,1,1, 16.965, 10605.929, 412.473, 52991.056 25/06/15,16:12:41,16,07,1, 11.8,1,1, 16.965, 10605.963, 412.483, 52991.055 25/06/15,16:12:41,17,07,1, 11.8,1,1, 16.965, 10605.938, 412.492, 52991.062 25/06/15,16:12:41,18,07,1, 11.8,1,1, 16.965, 10605.903, 412.490, 52991.064 25/06/15,16:12:41,19,07,1, 11.8,1,1, 16.965, 10605.912, 412.499, 52991.092 25/06/15,16:12:42,00,07,1, 11.9,1,1, 16.969, 10605.909, 412.499, 52991.092 25/06/15,16:12:42,01,07,1, 11.9,1,1, 16.969, 10605.910, 412.530, 52991.022 25/06/15,16:12:42,02,07,1, 11.9,1,1, 16.969, 10605.911, 412.553, 52991.152 25/06/15,16:12:42,03,07,1, 11.9,1,1, 16.969, 10605.881, 412.553, 52991.075 25/06/15,16:12:42,04,07,1, 11.9,1,1, 16.969, 10605.864, 412.587, 52991.061 25/06/15,16:12:42,05,07,1, 11.9,1,1, 16.969, 10605.861, 412.575, 52991.066 25/06/15,16:12:42,06,07,1, 11.9,1,1, 16.969, 10605.830, 412.615, 52991.041 25/06/15,16:12:42,07,07,1, 11.9,1,1, 16.969, 10605.859, 412.638, 52991.074 25/06/15,16:12:42,08,07,1, 11.9,1,1, 16.969, 10605.829, 412.643, 52991.131 25/06/15,16:12:42,09,07,1, 11.9,1,1, 16.969, 10605.814, 412.660, 52991.091 25/06/15,16:12:42,10,07,1, 11.9,1,1, 16.969, 10605.796, 412.657, 52991.140 25/06/15,16:12:42,11,07,1, 11.9,1,1, 16.969, 10605.793, 412.689, 52991.155 25/06/15,16:12:42,12,07,1, 11.9,1,1, 16.969, 10605.797, 412.678, 52991.180 25/06/15,16:12:42,13,07,1, 11.9,1,1, 16.969, 10605.795, 412.669, 52991.140 25/06/15,16:12:42,14,07,1, 11.9,1,1, 16.969, 10605.764, 412.684, 52991.137 25/06/15,16:12:42,15,07,1, 11.9,1,1, 16.969, 10605.762, 412.705, 52991.084 25/06/15,16:12:42,16,07,1, 11.9,1,1, 16.969, 10605.759, 412.721, 52991.220 25/06/15,16:12:42,17,07,1, 11.9,1,1, 16.969, 10605.740, 412.744, 52991.210 25/06/15,16:12:42,18,07,1, 11.9,1,1, 16.969, 10605.747, 412.754, 52991.116 25/06/15,16:12:42,19,07,1, 11.9,1,1, 16.969, 10605.726, 412.776, 52991.192 25/06/15,16:12:43,00,06,1, 11.8,1,1, 16.968, 10605.725, 412.776, 52991.192 25/06/15,16:12:43,01,06,1, 11.8,1,1, 16.968, 10605.717, 412.798, 52991.202 25/06/15,16:12:43,02,06,1, 11.8,1,1, 16.968, 10605.719, 412.813, 52991.185 25/06/15,16:12:43,03,06,1, 11.8,1,1, 16.968, 10605.680, 412.839, 52991.212 25/06/15,16:12:43,04,06,1, 11.8,1,1, 16.968, 10605.700, 412.867, 52991.247 25/06/15,16:12:43,05,06,1, 11.8,1,1, 16.968, 10605.675, 412.863, 52991.205 25/06/15,16:12:43,06,06,1, 11.8,1,1, 16.968, 10605.664, 412.873, 52991.199 25/06/15,16:12:43,07,06,1, 11.8,1,1, 16.968, 10605.650, 412.864, 52991.154 25/06/15,16:12:43,08,06,1, 11.8,1,1, 16.968, 10605.640, 412.888, 52991.235 25/06/15,16:12:43,09,06,1, 11.8,1,1, 16.968, 10605.657, 412.900, 52991.215 25/06/15,16:12:43,10,06,1, 11.8,1,1, 16.968, 10605.653, 412.916, 52991.230 25/06/15,16:12:43,11,06,1, 11.8,1,1, 16.968, 10605.635, 412.932, 52991.280 25/06/15,16:12:43,12,06,1, 11.8,1,1, 16.968, 10605.620, 412.936, 52991.301 25/06/15,16:12:43,13,06,1, 11.8,1,1, 16.968, 10605.638, 412.950, 52991.229 25/06/15,16:12:43,14,06,1, 11.8,1,1, 16.968, 10605.598, 412.978, 52991.278 25/06/15,16:12:43,15,06,1, 11.8,1,1, 16.968, 10605.614, 412.972, 52991.248 25/06/15,16:12:43,16,06,1, 11.8,1,1, 16.968, 10605.574, 412.992, 52991.265 25/06/15,16:12:43,17,06,1, 11.8,1,1, 16.968, 10605.571, 413.006, 52991.268 25/06/15,16:12:43,18,06,1, 11.8,1,1, 16.968, 10605.556, 413.023, 52991.294 25/06/15,16:12:43,19,06,1, 11.8,1,1, 16.968, 10605.558, 413.037, 52991.329 25/06/15,16:12:44,00,06,1, 11.9,1,1, 16.968, 10605.550, 413.037, 52991.329 25/06/15,16:12:44,01,06,1, 11.9,1,1, 16.968, 10605.538, 413.051, 52991.296 25/06/15,16:12:44,02,06,1, 11.9,1,1, 16.968, 10605.534, 413.090, 52991.333 25/06/15,16:12:44,03,06,1, 11.9,1,1, 16.968, 10605.496, 413.099, 52991.410 25/06/15,16:12:44,04,06,1, 11.9,1,1, 16.968, 10605.482, 413.120, 52991.290 25/06/15,16:12:44,05,06,1, 11.9,1,1, 16.968, 10605.491, 413.148, 52991.323 25/06/15,16:12:44,06,06,1, 11.9,1,1, 16.968, 10605.461, 413.132, 52991.320 25/06/15,16:12:44,07,06,1, 11.9,1,1, 16.968, 10605.474, 413.146, 52991.345 25/06/15,16:12:44,08,06,1, 11.9,1,1, 16.968, 10605.443, 413.170, 52991.364 25/06/15,16:12:44,09,06,1, 11.9,1,1, 16.968, 10605.447, 413.175, 52991.316 25/06/15,16:12:44,10,06,1, 11.9,1,1, 16.968, 10605.429, 413.191, 52991.396 25/06/15,16:12:44,11,06,1, 11.9,1,1, 16.968, 10605.436, 413.212, 52991.383 25/06/15,16:12:44,12,06,1, 11.9,1,1, 16.968, 10605.421, 413.216, 52991.395 25/06/15,16:12:44,13,06,1, 11.9,1,1, 16.968, 10605.402, 413.241, 52991.338 25/06/15,16:12:44,14,06,1, 11.9,1,1, 16.968, 10605.415, 413.241, 52991.308 25/06/15,16:12:44,15,06,1, 11.9,1,1, 16.968, 10605.388, 413.247, 52991.405 25/06/15,16:12:44,16,06,1, 11.9,1,1, 16.968, 10605.417, 413.267, 52991.419 25/06/15,16:12:44,17,06,1, 11.9,1,1, 16.968, 10605.370, 413.265, 52991.308 25/06/15,16:12:44,18,06,1, 11.9,1,1, 16.968, 10605.379, 413.277, 52991.384 25/06/15,16:12:44,19,06,1, 11.9,1,1, 16.968, 10605.357, 413.288, 52991.413 25/06/15,16:12:45,00,07,1, 11.9,1,1, 16.968, 10605.350, 413.288, 52991.413 25/06/15,16:12:45,01,07,1, 11.9,1,1, 16.968, 10605.345, 413.331, 52991.401 25/06/15,16:12:45,02,07,1, 11.9,1,1, 16.968, 10605.322, 413.355, 52991.397 25/06/15,16:12:45,03,07,1, 11.9,1,1, 16.968, 10605.307, 413.360, 52991.426 25/06/15,16:12:45,04,07,1, 11.9,1,1, 16.968, 10605.298, 413.359, 52991.352 25/06/15,16:12:45,05,07,1, 11.9,1,1, 16.968, 10605.259, 413.378, 52991.325 25/06/15,16:12:45,06,07,1, 11.9,1,1, 16.968, 10605.289, 413.392, 52991.423 25/06/15,16:12:45,07,07,1, 11.9,1,1, 16.968, 10605.273, 413.394, 52991.355 25/06/15,16:12:45,08,07,1, 11.9,1,1, 16.968, 10605.260, 413.418, 52991.408 25/06/15,16:12:45,09,07,1, 11.9,1,1, 16.968, 10605.238, 413.425, 52991.463 25/06/15,16:12:45,10,07,1, 11.9,1,1, 16.968, 10605.236, 413.445, 52991.422 25/06/15,16:12:45,11,07,1, 11.9,1,1, 16.968, 10605.222, 413.472, 52991.417 25/06/15,16:12:45,12,07,1, 11.9,1,1, 16.968, 10605.194, 413.497, 52991.429 25/06/15,16:12:45,13,07,1, 11.9,1,1, 16.968, 10605.184, 413.476, 52991.462 25/06/15,16:12:45,14,07,1, 11.9,1,1, 16.968, 10605.220, 413.503, 52991.503 25/06/15,16:12:45,15,07,1, 11.9,1,1, 16.968, 10605.181, 413.524, 52991.451 25/06/15,16:12:45,16,07,1, 11.9,1,1, 16.968, 10605.173, 413.545, 52991.492 25/06/15,16:12:45,17,07,1, 11.9,1,1, 16.968, 10605.140, 413.539, 52991.459 25/06/15,16:12:45,18,07,1, 11.9,1,1, 16.968, 10605.153, 413.538, 52991.450 25/06/15,16:12:45,19,07,1, 11.9,1,1, 16.968, 10605.116, 413.571, 52991.493 25/06/15,16:12:46,00,07,1, 12.0,1,1, 16.965, 10605.116, 413.571, 52991.493 25/06/15,16:12:46,01,07,1, 12.0,1,1, 16.965, 10605.108, 413.603, 52991.500 25/06/15,16:12:46,02,07,1, 12.0,1,1, 16.965, 10605.101, 413.595, 52991.480 25/06/15,16:12:46,03,07,1, 12.0,1,1, 16.965, 10605.090, 413.609, 52991.526 25/06/15,16:12:46,04,07,1, 12.0,1,1, 16.965, 10605.087, 413.617, 52991.488 25/06/15,16:12:46,05,07,1, 12.0,1,1, 16.965, 10605.071, 413.652, 52991.446 25/06/15,16:12:46,06,07,1, 12.0,1,1, 16.965, 10605.051, 413.659, 52991.529 25/06/15,16:12:46,07,07,1, 12.0,1,1, 16.965, 10605.056, 413.666, 52991.572 25/06/15,16:12:46,08,07,1, 12.0,1,1, 16.965, 10605.040, 413.670, 52991.517 25/06/15,16:12:46,09,07,1, 12.0,1,1, 16.965, 10605.038, 413.721, 52991.536 25/06/15,16:12:46,10,07,1, 12.0,1,1, 16.965, 10605.020, 413.716, 52991.589 25/06/15,16:12:46,11,07,1, 12.0,1,1, 16.965, 10604.997, 413.731, 52991.603 25/06/15,16:12:46,12,07,1, 12.0,1,1, 16.965, 10604.985, 413.715, 52991.637 25/06/15,16:12:46,13,07,1, 12.0,1,1, 16.965, 10604.987, 413.767, 52991.544 25/06/15,16:12:46,14,07,1, 12.0,1,1, 16.965, 10604.989, 413.782, 52991.639 25/06/15,16:12:46,15,07,1, 12.0,1,1, 16.965, 10604.976, 413.780, 52991.580 25/06/15,16:12:46,16,07,1, 12.0,1,1, 16.965, 10604.981, 413.792, 52991.596 25/06/15,16:12:46,17,07,1, 12.0,1,1, 16.965, 10604.956, 413.815, 52991.613 25/06/15,16:12:46,18,07,1, 12.0,1,1, 16.965, 10604.939, 413.810, 52991.550 25/06/15,16:12:46,19,07,1, 12.0,1,1, 16.965, 10604.931, 413.813, 52991.639 25/06/15,16:12:47,00,07,1, 11.9,1,1, 16.967, 10604.924, 413.813, 52991.639 25/06/15,16:12:47,01,07,1, 11.9,1,1, 16.967, 10604.919, 413.858, 52991.578 25/06/15,16:12:47,02,07,1, 11.9,1,1, 16.967, 10604.896, 413.869, 52991.611 25/06/15,16:12:47,03,07,1, 11.9,1,1, 16.967, 10604.865, 413.871, 52991.683 25/06/15,16:12:47,04,07,1, 11.9,1,1, 16.967, 10604.865, 413.895, 52991.606 25/06/15,16:12:47,05,07,1, 11.9,1,1, 16.967, 10604.861, 413.900, 52991.716 25/06/15,16:12:47,06,07,1, 11.9,1,1, 16.967, 10604.846, 413.920, 52991.671 25/06/15,16:12:47,07,07,1, 11.9,1,1, 16.967, 10604.846, 413.933, 52991.643 25/06/15,16:12:47,08,07,1, 11.9,1,1, 16.967, 10604.800, 413.938, 52991.626 25/06/15,16:12:47,09,07,1, 11.9,1,1, 16.967, 10604.823, 413.961, 52991.715 25/06/15,16:12:47,10,07,1, 11.9,1,1, 16.967, 10604.804, 413.970, 52991.688 25/06/15,16:12:47,11,07,1, 11.9,1,1, 16.967, 10604.776, 413.976, 52991.646 25/06/15,16:12:47,12,07,1, 11.9,1,1, 16.967, 10604.787, 413.973, 52991.626 25/06/15,16:12:47,13,07,1, 11.9,1,1, 16.967, 10604.763, 414.018, 52991.721 25/06/15,16:12:47,14,07,1, 11.9,1,1, 16.967, 10604.763, 414.016, 52991.731 25/06/15,16:12:47,15,07,1, 11.9,1,1, 16.967, 10604.737, 414.023, 52991.686 25/06/15,16:12:47,16,07,1, 11.9,1,1, 16.967, 10604.745, 414.049, 52991.714 25/06/15,16:12:47,17,07,1, 11.9,1,1, 16.967, 10604.752, 414.058, 52991.676 25/06/15,16:12:47,18,07,1, 11.9,1,1, 16.967, 10604.710, 414.059, 52991.702 25/06/15,16:12:47,19,07,1, 11.9,1,1, 16.967, 10604.724, 414.069, 52991.702 25/06/15,16:12:48,00,07,1, 11.9,1,1, 16.967, 10604.724, 414.069, 52991.702 25/06/15,16:12:48,01,07,1, 11.9,1,1, 16.967, 10604.676, 414.105, 52991.690 25/06/15,16:12:48,02,07,1, 11.9,1,1, 16.967, 10604.670, 414.120, 52991.771 25/06/15,16:12:48,03,07,1, 11.9,1,1, 16.967, 10604.659, 414.123, 52991.671 25/06/15,16:12:48,04,07,1, 11.9,1,1, 16.967, 10604.654, 414.146, 52991.702 25/06/15,16:12:48,05,07,1, 11.9,1,1, 16.967, 10604.622, 414.164, 52991.722 25/06/15,16:12:48,06,07,1, 11.9,1,1, 16.967, 10604.626, 414.142, 52991.722 25/06/15,16:12:48,07,07,1, 11.9,1,1, 16.967, 10604.594, 414.178, 52991.726 25/06/15,16:12:48,08,07,1, 11.9,1,1, 16.967, 10604.603, 414.190, 52991.715 25/06/15,16:12:48,09,07,1, 11.9,1,1, 16.967, 10604.566, 414.192, 52991.771 25/06/15,16:12:48,10,07,1, 11.9,1,1, 16.967, 10604.570, 414.198, 52991.780 25/06/15,16:12:48,11,07,1, 11.9,1,1, 16.967, 10604.544, 414.221, 52991.740 25/06/15,16:12:48,12,07,1, 11.9,1,1, 16.967, 10604.555, 414.240, 52991.748 25/06/15,16:12:48,13,07,1, 11.9,1,1, 16.967, 10604.529, 414.225, 52991.740 25/06/15,16:12:48,14,07,1, 11.9,1,1, 16.967, 10604.528, 414.272, 52991.848 25/06/15,16:12:48,15,07,1, 11.9,1,1, 16.967, 10604.494, 414.304, 52991.827 25/06/15,16:12:48,16,07,1, 11.9,1,1, 16.967, 10604.483, 414.309, 52991.824 25/06/15,16:12:48,17,07,1, 11.9,1,1, 16.967, 10604.478, 414.334, 52991.751 25/06/15,16:12:48,18,07,1, 11.9,1,1, 16.967, 10604.455, 414.334, 52991.829 25/06/15,16:12:48,19,07,1, 11.9,1,1, 16.967, 10604.460, 414.342, 52991.836 25/06/15,16:12:49,00,07,1, 11.9,1,1, 16.967, 10604.457, 414.342, 52991.836 25/06/15,16:12:49,01,07,1, 11.9,1,1, 16.967, 10604.422, 414.377, 52991.850 25/06/15,16:12:49,02,07,1, 11.9,1,1, 16.967, 10604.407, 414.367, 52991.793 25/06/15,16:12:49,03,07,1, 11.9,1,1, 16.967, 10604.392, 414.382, 52991.837 25/06/15,16:12:49,04,07,1, 11.9,1,1, 16.967, 10604.390, 414.421, 52991.828 25/06/15,16:12:49,05,07,1, 11.9,1,1, 16.967, 10604.395, 414.399, 52991.809 25/06/15,16:12:49,06,07,1, 11.9,1,1, 16.967, 10604.363, 414.409, 52991.820 25/06/15,16:12:49,07,07,1, 11.9,1,1, 16.967, 10604.377, 414.448, 52991.814 25/06/15,16:12:49,08,07,1, 11.9,1,1, 16.967, 10604.355, 414.449, 52991.879 25/06/15,16:12:49,09,07,1, 11.9,1,1, 16.967, 10604.341, 414.442, 52991.892 25/06/15,16:12:49,10,07,1, 11.9,1,1, 16.967, 10604.317, 414.476, 52991.851 25/06/15,16:12:49,11,07,1, 11.9,1,1, 16.967, 10604.314, 414.510, 52991.844 25/06/15,16:12:49,12,07,1, 11.9,1,1, 16.967, 10604.289, 414.525, 52991.878 25/06/15,16:12:49,13,07,1, 11.9,1,1, 16.967, 10604.294, 414.531, 52991.853 25/06/15,16:12:49,14,07,1, 11.9,1,1, 16.967, 10604.294, 414.540, 52991.866 25/06/15,16:12:49,15,07,1, 11.9,1,1, 16.967, 10604.257, 414.549, 52991.846 25/06/15,16:12:49,16,07,1, 11.9,1,1, 16.967, 10604.249, 414.553, 52991.896 25/06/15,16:12:49,17,07,1, 11.9,1,1, 16.967, 10604.243, 414.571, 52991.925 25/06/15,16:12:49,18,07,1, 11.9,1,1, 16.967, 10604.204, 414.598, 52991.931 25/06/15,16:12:49,19,07,1, 11.9,1,1, 16.967, 10604.210, 414.597, 52991.934 25/06/15,16:12:50,00,07,1, 11.9,1,1, 16.964, 10604.206, 414.597, 52991.934 25/06/15,16:12:50,01,07,1, 11.9,1,1, 16.964, 10604.187, 414.625, 52991.980 25/06/15,16:12:50,02,07,1, 11.9,1,1, 16.964, 10604.155, 414.627, 52991.916 25/06/15,16:12:50,03,07,1, 11.9,1,1, 16.964, 10604.158, 414.649, 52991.910 25/06/15,16:12:50,04,07,1, 11.9,1,1, 16.964, 10604.139, 414.649, 52991.924 25/06/15,16:12:50,05,07,1, 11.9,1,1, 16.964, 10604.132, 414.669, 52992.014 25/06/15,16:12:50,06,07,1, 11.9,1,1, 16.964, 10604.130, 414.675, 52992.003 25/06/15,16:12:50,07,07,1, 11.9,1,1, 16.964, 10604.111, 414.676, 52992.018 25/06/15,16:12:50,08,07,1, 11.9,1,1, 16.964, 10604.085, 414.721, 52992.010 25/06/15,16:12:50,09,07,1, 11.9,1,1, 16.964, 10604.075, 414.696, 52992.007 25/06/15,16:12:50,10,07,1, 11.9,1,1, 16.964, 10604.075, 414.733, 52991.992 25/06/15,16:12:50,11,07,1, 11.9,1,1, 16.964, 10604.058, 414.730, 52991.986 25/06/15,16:12:50,12,07,1, 11.9,1,1, 16.964, 10604.055, 414.749, 52992.000 25/06/15,16:12:50,13,07,1, 11.9,1,1, 16.964, 10604.032, 414.761, 52992.017 25/06/15,16:12:50,14,07,1, 11.9,1,1, 16.964, 10604.024, 414.764, 52991.965 25/06/15,16:12:50,15,07,1, 11.9,1,1, 16.964, 10604.020, 414.768, 52991.997 25/06/15,16:12:50,16,07,1, 11.9,1,1, 16.964, 10604.028, 414.803, 52992.049 25/06/15,16:12:50,17,07,1, 11.9,1,1, 16.964, 10604.005, 414.814, 52992.063 25/06/15,16:12:50,18,07,1, 11.9,1,1, 16.964, 10603.992, 414.832, 52992.038 25/06/15,16:12:50,19,07,1, 11.9,1,1, 16.964, 10603.964, 414.808, 52992.009 25/06/15,16:12:51,00,07,1, 11.9,1,1, 16.966, 10603.956, 414.808, 52992.009 25/06/15,16:12:51,01,07,1, 11.9,1,1, 16.966, 10603.953, 414.856, 52992.106 25/06/15,16:12:51,02,07,1, 11.9,1,1, 16.966, 10603.933, 414.849, 52992.061 25/06/15,16:12:51,03,07,1, 11.9,1,1, 16.966, 10603.926, 414.881, 52992.044 25/06/15,16:12:51,04,07,1, 11.9,1,1, 16.966, 10603.918, 414.884, 52992.046 25/06/15,16:12:51,05,07,1, 11.9,1,1, 16.966, 10603.896, 414.895, 52992.139 25/06/15,16:12:51,06,07,1, 11.9,1,1, 16.966, 10603.901, 414.913, 52992.059 25/06/15,16:12:51,07,07,1, 11.9,1,1, 16.966, 10603.879, 414.921, 52992.020 25/06/15,16:12:51,08,07,1, 11.9,1,1, 16.966, 10603.868, 414.936, 52992.055 25/06/15,16:12:51,09,07,1, 11.9,1,1, 16.966, 10603.845, 414.953, 52992.056 25/06/15,16:12:51,10,07,1, 11.9,1,1, 16.966, 10603.856, 414.942, 52992.112 25/06/15,16:12:51,11,07,1, 11.9,1,1, 16.966, 10603.838, 414.976, 52992.109 25/06/15,16:12:51,12,07,1, 11.9,1,1, 16.966, 10603.828, 414.973, 52992.079 25/06/15,16:12:51,13,07,1, 11.9,1,1, 16.966, 10603.810, 414.980, 52992.041 25/06/15,16:12:51,14,07,1, 11.9,1,1, 16.966, 10603.791, 415.020, 52992.153 25/06/15,16:12:51,15,07,1, 11.9,1,1, 16.966, 10603.793, 415.027, 52992.165 25/06/15,16:12:51,16,07,1, 11.9,1,1, 16.966, 10603.757, 415.031, 52992.130 25/06/15,16:12:51,17,07,1, 11.9,1,1, 16.966, 10603.770, 415.051, 52992.158 25/06/15,16:12:51,18,07,1, 11.9,1,1, 16.966, 10603.746, 415.054, 52992.130 25/06/15,16:12:51,19,07,1, 11.9,1,1, 16.966, 10603.763, 415.059, 52992.174 25/06/15,16:12:52,00,07,1, 11.9,1,1, 16.967, 10603.756, 415.059, 52992.174 25/06/15,16:12:52,01,07,1, 11.9,1,1, 16.967, 10603.722, 415.115, 52992.159 25/06/15,16:12:52,02,07,1, 11.9,1,1, 16.967, 10603.708, 415.094, 52992.114 25/06/15,16:12:52,03,07,1, 11.9,1,1, 16.967, 10603.709, 415.115, 52992.138 25/06/15,16:12:52,04,07,1, 11.9,1,1, 16.967, 10603.680, 415.131, 52992.134 25/06/15,16:12:52,05,07,1, 11.9,1,1, 16.967, 10603.676, 415.120, 52992.149 25/06/15,16:12:52,06,07,1, 11.9,1,1, 16.967, 10603.660, 415.152, 52992.121 25/06/15,16:12:52,07,07,1, 11.9,1,1, 16.967, 10603.644, 415.166, 52992.224 25/06/15,16:12:52,08,07,1, 11.9,1,1, 16.967, 10603.633, 415.168, 52992.165 25/06/15,16:12:52,09,07,1, 11.9,1,1, 16.967, 10603.629, 415.192, 52992.202 25/06/15,16:12:52,10,07,1, 11.9,1,1, 16.967, 10603.603, 415.180, 52992.194 25/06/15,16:12:52,11,07,1, 11.9,1,1, 16.967, 10603.610, 415.209, 52992.175 25/06/15,16:12:52,12,07,1, 11.9,1,1, 16.967, 10603.580, 415.207, 52992.243 25/06/15,16:12:52,13,07,1, 11.9,1,1, 16.967, 10603.566, 415.258, 52992.196 25/06/15,16:12:52,14,07,1, 11.9,1,1, 16.967, 10603.558, 415.247, 52992.182 25/06/15,16:12:52,15,07,1, 11.9,1,1, 16.967, 10603.535, 415.241, 52992.237 25/06/15,16:12:52,16,07,1, 11.9,1,1, 16.967, 10603.548, 415.292, 52992.181 25/06/15,16:12:52,17,07,1, 11.9,1,1, 16.967, 10603.518, 415.273, 52992.236 25/06/15,16:12:52,18,07,1, 11.9,1,1, 16.967, 10603.489, 415.281, 52992.253 25/06/15,16:12:52,19,07,1, 11.9,1,1, 16.967, 10603.476, 415.291, 52992.254 25/06/15,16:12:53,00,07,1, 11.9,1,1, 16.968, 10603.472, 415.291, 52992.254 25/06/15,16:12:53,01,07,1, 11.9,1,1, 16.968, 10603.454, 415.322, 52992.298 25/06/15,16:12:53,02,07,1, 11.9,1,1, 16.968, 10603.469, 415.356, 52992.235 25/06/15,16:12:53,03,07,1, 11.9,1,1, 16.968, 10603.458, 415.334, 52992.290 25/06/15,16:12:53,04,07,1, 11.9,1,1, 16.968, 10603.424, 415.342, 52992.219 25/06/15,16:12:53,05,07,1, 11.9,1,1, 16.968, 10603.403, 415.349, 52992.206 25/06/15,16:12:53,06,07,1, 11.9,1,1, 16.968, 10603.393, 415.390, 52992.323 25/06/15,16:12:53,07,07,1, 11.9,1,1, 16.968, 10603.378, 415.386, 52992.307 25/06/15,16:12:53,08,07,1, 11.9,1,1, 16.968, 10603.369, 415.405, 52992.331 25/06/15,16:12:53,09,07,1, 11.9,1,1, 16.968, 10603.362, 415.434, 52992.226 25/06/15,16:12:53,10,07,1, 11.9,1,1, 16.968, 10603.360, 415.431, 52992.337 25/06/15,16:12:53,11,07,1, 11.9,1,1, 16.968, 10603.338, 415.413, 52992.325 25/06/15,16:12:53,12,07,1, 11.9,1,1, 16.968, 10603.326, 415.436, 52992.328 25/06/15,16:12:53,13,07,1, 11.9,1,1, 16.968, 10603.305, 415.473, 52992.294 25/06/15,16:12:53,14,07,1, 11.9,1,1, 16.968, 10603.295, 415.484, 52992.299 25/06/15,16:12:53,15,07,1, 11.9,1,1, 16.968, 10603.289, 415.484, 52992.330 25/06/15,16:12:53,16,07,1, 11.9,1,1, 16.968, 10603.279, 415.504, 52992.305 25/06/15,16:12:53,17,07,1, 11.9,1,1, 16.968, 10603.269, 415.486, 52992.290 25/06/15,16:12:53,18,07,1, 11.9,1,1, 16.968, 10603.260, 415.508, 52992.321 25/06/15,16:12:53,19,07,1, 11.9,1,1, 16.968, 10603.272, 415.559, 52992.380 25/06/15,16:12:54,00,07,1, 11.9,1,1, 16.970, 10603.272, 415.559, 52992.380 25/06/15,16:12:54,01,07,1, 11.9,1,1, 16.970, 10603.203, 415.569, 52992.337 25/06/15,16:12:54,02,07,1, 11.9,1,1, 16.970, 10603.233, 415.596, 52992.407 25/06/15,16:12:54,03,07,1, 11.9,1,1, 16.970, 10603.222, 415.595, 52992.335 25/06/15,16:12:54,04,07,1, 11.9,1,1, 16.970, 10603.187, 415.582, 52992.359 25/06/15,16:12:54,05,07,1, 11.9,1,1, 16.970, 10603.173, 415.603, 52992.435 25/06/15,16:12:54,06,07,1, 11.9,1,1, 16.970, 10603.144, 415.632, 52992.346 25/06/15,16:12:54,07,07,1, 11.9,1,1, 16.970, 10603.154, 415.645, 52992.424 25/06/15,16:12:54,08,07,1, 11.9,1,1, 16.970, 10603.134, 415.667, 52992.423 25/06/15,16:12:54,09,07,1, 11.9,1,1, 16.970, 10603.124, 415.677, 52992.380 25/06/15,16:12:54,10,07,1, 11.9,1,1, 16.970, 10603.125, 415.678, 52992.392 25/06/15,16:12:54,11,07,1, 11.9,1,1, 16.970, 10603.108, 415.686, 52992.435 25/06/15,16:12:54,12,07,1, 11.9,1,1, 16.970, 10603.066, 415.693, 52992.396 25/06/15,16:12:54,13,07,1, 11.9,1,1, 16.970, 10603.084, 415.690, 52992.469 25/06/15,16:12:54,14,07,1, 11.9,1,1, 16.970, 10603.071, 415.699, 52992.445 25/06/15,16:12:54,15,07,1, 11.9,1,1, 16.970, 10603.065, 415.702, 52992.393 25/06/15,16:12:54,16,07,1, 11.9,1,1, 16.970, 10603.034, 415.744, 52992.502 25/06/15,16:12:54,17,07,1, 11.9,1,1, 16.970, 10603.050, 415.730, 52992.368 25/06/15,16:12:54,18,07,1, 11.9,1,1, 16.970, 10603.033, 415.737, 52992.453 25/06/15,16:12:54,19,07,1, 11.9,1,1, 16.970, 10603.024, 415.751, 52992.484 25/06/15,16:12:55,00,07,1, 11.9,1,1, 16.973, 10603.021, 415.751, 52992.484 25/06/15,16:12:55,01,07,1, 11.9,1,1, 16.973, 10602.988, 415.783, 52992.497 25/06/15,16:12:55,02,07,1, 11.9,1,1, 16.973, 10602.971, 415.789, 52992.505 25/06/15,16:12:55,03,07,1, 11.9,1,1, 16.973, 10602.980, 415.826, 52992.429 25/06/15,16:12:55,04,07,1, 11.9,1,1, 16.973, 10602.985, 415.827, 52992.415 25/06/15,16:12:55,05,07,1, 11.9,1,1, 16.973, 10602.949, 415.838, 52992.513 25/06/15,16:12:55,06,07,1, 11.9,1,1, 16.973, 10602.937, 415.837, 52992.487 25/06/15,16:12:55,07,07,1, 11.9,1,1, 16.973, 10602.920, 415.851, 52992.451 25/06/15,16:12:55,08,07,1, 11.9,1,1, 16.973, 10602.911, 415.864, 52992.526 25/06/15,16:12:55,09,07,1, 11.9,1,1, 16.973, 10602.896, 415.887, 52992.500 25/06/15,16:12:55,10,07,1, 11.9,1,1, 16.973, 10602.907, 415.908, 52992.462 25/06/15,16:12:55,11,07,1, 11.9,1,1, 16.973, 10602.872, 415.920, 52992.533 25/06/15,16:12:55,12,07,1, 11.9,1,1, 16.973, 10602.864, 415.939, 52992.575 25/06/15,16:12:55,13,07,1, 11.9,1,1, 16.973, 10602.860, 415.941, 52992.486 25/06/15,16:12:55,14,07,1, 11.9,1,1, 16.973, 10602.865, 415.970, 52992.540 25/06/15,16:12:55,15,07,1, 11.9,1,1, 16.973, 10602.825, 415.953, 52992.542 25/06/15,16:12:55,16,07,1, 11.9,1,1, 16.973, 10602.826, 415.981, 52992.527 25/06/15,16:12:55,17,07,1, 11.9,1,1, 16.973, 10602.794, 415.980, 52992.538 25/06/15,16:12:55,18,07,1, 11.9,1,1, 16.973, 10602.790, 415.998, 52992.597 25/06/15,16:12:55,19,07,1, 11.9,1,1, 16.973, 10602.779, 416.010, 52992.514 25/06/15,16:12:56,00,07,1, 11.9,1,1, 16.968, 10602.771, 416.010, 52992.514 25/06/15,16:12:56,01,07,1, 11.9,1,1, 16.968, 10602.754, 416.016, 52992.530 25/06/15,16:12:56,02,07,1, 11.9,1,1, 16.968, 10602.761, 416.054, 52992.616 25/06/15,16:12:56,03,07,1, 11.9,1,1, 16.968, 10602.731, 416.062, 52992.609 25/06/15,16:12:56,04,07,1, 11.9,1,1, 16.968, 10602.729, 416.073, 52992.621 25/06/15,16:12:56,05,07,1, 11.9,1,1, 16.968, 10602.727, 416.076, 52992.613 25/06/15,16:12:56,06,07,1, 11.9,1,1, 16.968, 10602.678, 416.102, 52992.647 25/06/15,16:12:56,07,07,1, 11.9,1,1, 16.968, 10602.712, 416.100, 52992.599 25/06/15,16:12:56,08,07,1, 11.9,1,1, 16.968, 10602.692, 416.087, 52992.631 25/06/15,16:12:56,09,07,1, 11.9,1,1, 16.968, 10602.686, 416.119, 52992.578 25/06/15,16:12:56,10,07,1, 11.9,1,1, 16.968, 10602.651, 416.110, 52992.582 25/06/15,16:12:56,11,07,1, 11.9,1,1, 16.968, 10602.636, 416.148, 52992.583 25/06/15,16:12:56,12,07,1, 11.9,1,1, 16.968, 10602.642, 416.155, 52992.587 25/06/15,16:12:56,13,07,1, 11.9,1,1, 16.968, 10602.616, 416.155, 52992.613 25/06/15,16:12:56,14,07,1, 11.9,1,1, 16.968, 10602.613, 416.164, 52992.691 25/06/15,16:12:56,15,07,1, 11.9,1,1, 16.968, 10602.618, 416.161, 52992.633 25/06/15,16:12:56,16,07,1, 11.9,1,1, 16.968, 10602.593, 416.189, 52992.709 25/06/15,16:12:56,17,07,1, 11.9,1,1, 16.968, 10602.580, 416.189, 52992.648 25/06/15,16:12:56,18,07,1, 11.9,1,1, 16.968, 10602.564, 416.212, 52992.668 25/06/15,16:12:56,19,07,1, 11.9,1,1, 16.968, 10602.564, 416.243, 52992.673 25/06/15,16:12:57,00,07,1, 11.9,1,1, 16.975, 10602.562, 416.243, 52992.673 25/06/15,16:12:57,01,07,1, 11.9,1,1, 16.975, 10602.545, 416.216, 52992.697 25/06/15,16:12:57,02,07,1, 11.9,1,1, 16.975, 10602.502, 416.435, 52993.654 25/06/15,16:12:57,03,07,1, 11.9,1,1, 16.975, 10602.509, 416.497, 52993.814 25/06/15,16:12:57,04,07,1, 11.9,1,1, 16.975, 10602.460, 416.519, 52993.840 25/06/15,16:12:57,05,07,1, 11.9,1,1, 16.975, 10602.485, 416.522, 52993.788 25/06/15,16:12:57,06,07,1, 11.9,1,1, 16.975, 10602.475, 416.527, 52993.780 25/06/15,16:12:57,07,07,1, 11.9,1,1, 16.975, 10602.444, 416.546, 52993.845 25/06/15,16:12:57,08,07,1, 11.9,1,1, 16.975, 10602.447, 416.559, 52993.847 25/06/15,16:12:57,09,07,1, 11.9,1,1, 16.975, 10602.446, 416.598, 52993.849 25/06/15,16:12:57,10,07,1, 11.9,1,1, 16.975, 10602.433, 416.590, 52993.870 25/06/15,16:12:57,11,07,1, 11.9,1,1, 16.975, 10602.405, 416.596, 52993.847 25/06/15,16:12:57,12,07,1, 11.9,1,1, 16.975, 10602.412, 416.614, 52993.826 25/06/15,16:12:57,13,07,1, 11.9,1,1, 16.975, 10602.397, 416.607, 52993.880 25/06/15,16:12:57,14,07,1, 11.9,1,1, 16.975, 10602.391, 416.625, 52993.851 25/06/15,16:12:57,15,07,1, 11.9,1,1, 16.975, 10602.385, 416.625, 52993.833 25/06/15,16:12:57,16,07,1, 11.9,1,1, 16.975, 10602.387, 416.653, 52993.862 25/06/15,16:12:57,17,07,1, 11.9,1,1, 16.975, 10602.351, 416.674, 52993.910 25/06/15,16:12:57,18,07,1, 11.9,1,1, 16.975, 10602.343, 416.673, 52993.842 25/06/15,16:12:57,19,07,1, 11.9,1,1, 16.975, 10602.341, 416.696, 52993.957 25/06/15,16:12:58,00,07,1, 12.0,1,1, 16.978, 10602.337, 416.696, 52993.957 25/06/15,16:12:58,01,07,1, 12.0,1,1, 16.978, 10602.322, 416.695, 52993.855 25/06/15,16:12:58,02,07,1, 12.0,1,1, 16.978, 10602.336, 416.693, 52993.875 25/06/15,16:12:58,03,07,1, 12.0,1,1, 16.978, 10602.290, 416.705, 52993.968 25/06/15,16:12:58,04,07,1, 12.0,1,1, 16.978, 10602.276, 416.750, 52993.901 25/06/15,16:12:58,05,07,1, 12.0,1,1, 16.978, 10602.251, 416.754, 52993.972 25/06/15,16:12:58,06,07,1, 12.0,1,1, 16.978, 10602.271, 416.745, 52993.853 25/06/15,16:12:58,07,07,1, 12.0,1,1, 16.978, 10602.260, 416.732, 52993.939 25/06/15,16:12:58,08,07,1, 12.0,1,1, 16.978, 10602.242, 416.764, 52994.031 25/06/15,16:12:58,09,07,1, 12.0,1,1, 16.978, 10602.230, 416.778, 52993.981 25/06/15,16:12:58,10,07,1, 12.0,1,1, 16.978, 10602.226, 416.795, 52993.894 25/06/15,16:12:58,11,07,1, 12.0,1,1, 16.978, 10602.201, 416.786, 52993.951 25/06/15,16:12:58,12,07,1, 12.0,1,1, 16.978, 10602.183, 416.823, 52993.982 25/06/15,16:12:58,13,07,1, 12.0,1,1, 16.978, 10602.181, 416.846, 52993.959 25/06/15,16:12:58,14,07,1, 12.0,1,1, 16.978, 10602.171, 416.805, 52993.880 25/06/15,16:12:58,15,07,1, 12.0,1,1, 16.978, 10602.175, 416.874, 52993.995 25/06/15,16:12:58,16,07,1, 12.0,1,1, 16.978, 10602.135, 416.852, 52994.013 25/06/15,16:12:58,17,07,1, 12.0,1,1, 16.978, 10602.141, 416.862, 52993.996 25/06/15,16:12:58,18,07,1, 12.0,1,1, 16.978, 10602.121, 416.871, 52993.956 25/06/15,16:12:58,19,07,1, 12.0,1,1, 16.978, 10602.109, 416.889, 52993.948 25/06/15,16:12:59,00,07,1, 11.9,1,1, 16.977, 10602.103, 416.889, 52993.948 25/06/15,16:12:59,01,07,1, 11.9,1,1, 16.977, 10602.096, 416.925, 52993.996 25/06/15,16:12:59,02,07,1, 11.9,1,1, 16.977, 10602.081, 416.941, 52994.029 25/06/15,16:12:59,03,07,1, 11.9,1,1, 16.977, 10602.079, 416.943, 52993.956 25/06/15,16:12:59,04,07,1, 11.9,1,1, 16.977, 10602.058, 416.932, 52993.948 25/06/15,16:12:59,05,07,1, 11.9,1,1, 16.977, 10602.049, 416.966, 52993.954 25/06/15,16:12:59,06,07,1, 11.9,1,1, 16.977, 10602.031, 416.986, 52993.943 25/06/15,16:12:59,07,07,1, 11.9,1,1, 16.977, 10602.049, 416.984, 52994.014 25/06/15,16:12:59,08,07,1, 11.9,1,1, 16.977, 10602.019, 416.995, 52993.979 25/06/15,16:12:59,09,07,1, 11.9,1,1, 16.977, 10602.016, 417.012, 52994.033 25/06/15,16:12:59,10,07,1, 11.9,1,1, 16.977, 10602.001, 416.999, 52994.086 25/06/15,16:12:59,11,07,1, 11.9,1,1, 16.977, 10601.977, 417.028, 52994.057 25/06/15,16:12:59,12,07,1, 11.9,1,1, 16.977, 10601.990, 417.055, 52994.041 25/06/15,16:12:59,13,07,1, 11.9,1,1, 16.977, 10601.944, 417.039, 52994.056 25/06/15,16:12:59,14,07,1, 11.9,1,1, 16.977, 10601.960, 417.058, 52994.086 25/06/15,16:12:59,15,07,1, 11.9,1,1, 16.977, 10601.961, 417.072, 52994.033 25/06/15,16:12:59,16,07,1, 11.9,1,1, 16.977, 10601.922, 417.083, 52994.099 25/06/15,16:12:59,17,07,1, 11.9,1,1, 16.977, 10601.925, 417.096, 52994.104 25/06/15,16:12:59,18,07,1, 11.9,1,1, 16.977, 10601.899, 417.094, 52994.052 25/06/15,16:12:59,19,07,1, 11.9,1,1, 16.977, 10601.885, 417.126, 52994.026 25/06/15,16:13:00,00,07,1, 11.9,1,1, 16.969, 10601.878, 417.126, 52994.026 25/06/15,16:13:00,01,07,1, 11.9,1,1, 16.969, 10601.864, 417.135, 52994.033 25/06/15,16:13:00,02,07,1, 11.9,1,1, 16.969, 10601.842, 416.954, 52992.980 25/06/15,16:13:00,03,07,1, 11.9,1,1, 16.969, 10601.878, 416.921, 52992.940 25/06/15,16:13:00,04,07,1, 11.9,1,1, 16.969, 10601.849, 416.939, 52992.938 25/06/15,16:13:00,05,07,1, 11.9,1,1, 16.969, 10601.821, 416.958, 52992.897 25/06/15,16:13:00,06,07,1, 11.9,1,1, 16.969, 10601.822, 416.956, 52992.946 25/06/15,16:13:00,07,07,1, 11.9,1,1, 16.969, 10601.790, 416.989, 52992.964 25/06/15,16:13:00,08,07,1, 11.9,1,1, 16.969, 10601.801, 416.970, 52993.022 25/06/15,16:13:00,09,07,1, 11.9,1,1, 16.969, 10601.757, 417.013, 52993.013 25/06/15,16:13:00,10,07,1, 11.9,1,1, 16.969, 10601.761, 417.022, 52992.993 25/06/15,16:13:00,11,07,1, 11.9,1,1, 16.969, 10601.761, 417.037, 52993.006 25/06/15,16:13:00,12,07,1, 11.9,1,1, 16.969, 10601.736, 417.049, 52992.971 25/06/15,16:13:00,13,07,1, 11.9,1,1, 16.969, 10601.730, 417.050, 52993.036 25/06/15,16:13:00,14,07,1, 11.9,1,1, 16.969, 10601.708, 417.079, 52992.964 25/06/15,16:13:00,15,07,1, 11.9,1,1, 16.969, 10601.737, 417.076, 52992.973 25/06/15,16:13:00,16,07,1, 11.9,1,1, 16.969, 10601.693, 417.095, 52993.052 25/06/15,16:13:00,17,07,1, 11.9,1,1, 16.969, 10601.672, 417.093, 52993.077 25/06/15,16:13:00,18,07,1, 11.9,1,1, 16.969, 10601.668, 417.095, 52993.048 25/06/15,16:13:00,19,07,1, 11.9,1,1, 16.969, 10601.668, 417.108, 52992.954 25/06/15,16:13:01,00,07,1, 11.9,1,1, 16.974, 10601.661, 417.108, 52992.954 25/06/15,16:13:01,01,07,1, 11.9,1,1, 16.974, 10601.624, 417.127, 52993.051 25/06/15,16:13:01,02,07,1, 11.9,1,1, 16.974, 10601.646, 417.160, 52993.084 25/06/15,16:13:01,03,07,1, 11.9,1,1, 16.974, 10601.627, 417.182, 52993.107 25/06/15,16:13:01,04,07,1, 11.9,1,1, 16.974, 10601.598, 417.166, 52993.040 25/06/15,16:13:01,05,07,1, 11.9,1,1, 16.974, 10601.579, 417.178, 52993.122 25/06/15,16:13:01,06,07,1, 11.9,1,1, 16.974, 10601.588, 417.201, 52992.987 25/06/15,16:13:01,07,07,1, 11.9,1,1, 16.974, 10601.559, 417.194, 52993.063 25/06/15,16:13:01,08,07,1, 11.9,1,1, 16.974, 10601.552, 417.214, 52993.060 25/06/15,16:13:01,09,07,1, 11.9,1,1, 16.974, 10601.530, 417.234, 52993.067 25/06/15,16:13:01,10,07,1, 11.9,1,1, 16.974, 10601.508, 417.220, 52993.017 25/06/15,16:13:01,11,07,1, 11.9,1,1, 16.974, 10601.511, 417.231, 52993.031 25/06/15,16:13:01,12,07,1, 11.9,1,1, 16.974, 10601.509, 417.256, 52993.102 25/06/15,16:13:01,13,07,1, 11.9,1,1, 16.974, 10601.486, 417.262, 52993.096 25/06/15,16:13:01,14,07,1, 11.9,1,1, 16.974, 10601.481, 417.275, 52993.072 25/06/15,16:13:01,15,07,1, 11.9,1,1, 16.974, 10601.476, 417.307, 52993.118 25/06/15,16:13:01,16,07,1, 11.9,1,1, 16.974, 10601.438, 417.326, 52993.135 25/06/15,16:13:01,17,07,1, 11.9,1,1, 16.974, 10601.448, 417.305, 52993.080 25/06/15,16:13:01,18,07,1, 11.9,1,1, 16.974, 10601.448, 417.343, 52993.015 25/06/15,16:13:01,19,07,1, 11.9,1,1, 16.974, 10601.423, 417.351, 52993.135 25/06/15,16:13:02,00,07,1, 11.8,1,1, 16.970, 10601.419, 417.351, 52993.135 25/06/15,16:13:02,01,07,1, 11.8,1,1, 16.970, 10601.403, 417.349, 52993.144 25/06/15,16:13:02,02,07,1, 11.8,1,1, 16.970, 10601.399, 417.391, 52993.235 25/06/15,16:13:02,03,07,1, 11.8,1,1, 16.970, 10601.393, 417.388, 52993.148 25/06/15,16:13:02,04,07,1, 11.8,1,1, 16.970, 10601.357, 417.409, 52993.175 25/06/15,16:13:02,05,07,1, 11.8,1,1, 16.970, 10601.353, 417.400, 52993.123 25/06/15,16:13:02,06,07,1, 11.8,1,1, 16.970, 10601.350, 417.419, 52993.191 25/06/15,16:13:02,07,07,1, 11.8,1,1, 16.970, 10601.335, 417.433, 52993.191 25/06/15,16:13:02,08,07,1, 11.8,1,1, 16.970, 10601.333, 417.423, 52993.199 25/06/15,16:13:02,09,07,1, 11.8,1,1, 16.970, 10601.306, 417.444, 52993.225 25/06/15,16:13:02,10,07,1, 11.8,1,1, 16.970, 10601.291, 417.462, 52993.218 25/06/15,16:13:02,11,07,1, 11.8,1,1, 16.970, 10601.305, 417.461, 52993.207 25/06/15,16:13:02,12,07,1, 11.8,1,1, 16.970, 10601.279, 417.484, 52993.188 25/06/15,16:13:02,13,07,1, 11.8,1,1, 16.970, 10601.263, 417.494, 52993.217 25/06/15,16:13:02,14,07,1, 11.8,1,1, 16.970, 10601.259, 417.506, 52993.237 25/06/15,16:13:02,15,07,1, 11.8,1,1, 16.970, 10601.232, 417.501, 52993.203 25/06/15,16:13:02,16,07,1, 11.8,1,1, 16.970, 10601.220, 417.536, 52993.174 25/06/15,16:13:02,17,07,1, 11.8,1,1, 16.970, 10601.243, 417.533, 52993.195 25/06/15,16:13:02,18,07,1, 11.8,1,1, 16.970, 10601.237, 417.535, 52993.171 25/06/15,16:13:02,19,07,1, 11.8,1,1, 16.970, 10601.213, 417.561, 52993.255 25/06/15,16:13:03,00,07,1, 11.9,1,1, 16.971, 10601.211, 417.561, 52993.255 25/06/15,16:13:03,01,07,1, 11.9,1,1, 16.971, 10601.203, 417.589, 52993.287 25/06/15,16:13:03,02,07,1, 11.9,1,1, 16.971, 10601.158, 417.593, 52993.203 25/06/15,16:13:03,03,07,1, 11.9,1,1, 16.971, 10601.171, 417.597, 52993.202 25/06/15,16:13:03,04,07,1, 11.9,1,1, 16.971, 10601.171, 417.604, 52993.218 25/06/15,16:13:03,05,07,1, 11.9,1,1, 16.971, 10601.149, 417.638, 52993.265 25/06/15,16:13:03,06,07,1, 11.9,1,1, 16.971, 10601.148, 417.636, 52993.287 25/06/15,16:13:03,07,07,1, 11.9,1,1, 16.971, 10601.113, 417.662, 52993.205 25/06/15,16:13:03,08,07,1, 11.9,1,1, 16.971, 10601.107, 417.665, 52993.211 25/06/15,16:13:03,09,07,1, 11.9,1,1, 16.971, 10601.091, 417.693, 52993.298 25/06/15,16:13:03,10,07,1, 11.9,1,1, 16.971, 10601.110, 417.696, 52993.259 25/06/15,16:13:03,11,07,1, 11.9,1,1, 16.971, 10601.075, 417.686, 52993.277 25/06/15,16:13:03,12,07,1, 11.9,1,1, 16.971, 10601.055, 417.729, 52993.334 25/06/15,16:13:03,13,07,1, 11.9,1,1, 16.971, 10601.080, 417.732, 52993.241 25/06/15,16:13:03,14,07,1, 11.9,1,1, 16.971, 10601.027, 417.715, 52993.292 25/06/15,16:13:03,15,07,1, 11.9,1,1, 16.971, 10601.014, 417.727, 52993.331 25/06/15,16:13:03,16,07,1, 11.9,1,1, 16.971, 10601.030, 417.730, 52993.269 25/06/15,16:13:03,17,07,1, 11.9,1,1, 16.971, 10601.028, 417.759, 52993.288 25/06/15,16:13:03,18,07,1, 11.9,1,1, 16.971, 10600.992, 417.790, 52993.280 25/06/15,16:13:03,19,07,1, 11.9,1,1, 16.971, 10601.020, 417.791, 52993.370 25/06/15,16:13:04,00,07,1, 12.0,1,1, 16.970, 10601.019, 417.791, 52993.370 25/06/15,16:13:04,01,07,1, 12.0,1,1, 16.970, 10600.972, 417.812, 52993.301 25/06/15,16:13:04,02,07,1, 12.0,1,1, 16.970, 10600.951, 417.837, 52993.321 25/06/15,16:13:04,03,07,1, 12.0,1,1, 16.970, 10600.952, 417.851, 52993.380 25/06/15,16:13:04,04,07,1, 12.0,1,1, 16.970, 10600.955, 417.854, 52993.375 25/06/15,16:13:04,05,07,1, 12.0,1,1, 16.970, 10600.923, 417.851, 52993.289 25/06/15,16:13:04,06,07,1, 12.0,1,1, 16.970, 10600.950, 417.887, 52993.357 25/06/15,16:13:04,07,07,1, 12.0,1,1, 16.970, 10600.908, 417.908, 52993.380 25/06/15,16:13:04,08,07,1, 12.0,1,1, 16.970, 10600.909, 417.883, 52993.454 25/06/15,16:13:04,09,07,1, 12.0,1,1, 16.970, 10600.878, 417.897, 52993.387 25/06/15,16:13:04,10,07,1, 12.0,1,1, 16.970, 10600.880, 417.939, 52993.406 25/06/15,16:13:04,11,07,1, 12.0,1,1, 16.970, 10600.872, 417.918, 52993.306 25/06/15,16:13:04,12,07,1, 12.0,1,1, 16.970, 10600.879, 417.933, 52993.458 25/06/15,16:13:04,13,07,1, 12.0,1,1, 16.970, 10600.844, 417.937, 52993.365 25/06/15,16:13:04,14,07,1, 12.0,1,1, 16.970, 10600.849, 417.959, 52993.485 25/06/15,16:13:04,15,07,1, 12.0,1,1, 16.970, 10600.830, 417.959, 52993.435 25/06/15,16:13:04,16,07,1, 12.0,1,1, 16.970, 10600.810, 417.987, 52993.406 25/06/15,16:13:04,17,07,1, 12.0,1,1, 16.970, 10600.795, 417.984, 52993.434 25/06/15,16:13:04,18,07,1, 12.0,1,1, 16.970, 10600.794, 418.007, 52993.365 25/06/15,16:13:04,19,07,1, 12.0,1,1, 16.970, 10600.793, 418.024, 52993.490 25/06/15,16:13:05,00,07,1, 11.9,1,1, 16.975, 10600.785, 418.024, 52993.490 25/06/15,16:13:05,01,07,1, 11.9,1,1, 16.975, 10600.755, 418.066, 52993.438 25/06/15,16:13:05,02,07,1, 11.9,1,1, 16.975, 10600.738, 418.045, 52993.448 25/06/15,16:13:05,03,07,1, 11.9,1,1, 16.975, 10600.735, 418.076, 52993.420 25/06/15,16:13:05,04,07,1, 11.9,1,1, 16.975, 10600.732, 418.090, 52993.391 25/06/15,16:13:05,05,07,1, 11.9,1,1, 16.975, 10600.707, 418.102, 52993.464 25/06/15,16:13:05,06,07,1, 11.9,1,1, 16.975, 10600.691, 418.093, 52993.489 25/06/15,16:13:05,07,07,1, 11.9,1,1, 16.975, 10600.717, 418.121, 52993.447 25/06/15,16:13:05,08,07,1, 11.9,1,1, 16.975, 10600.668, 418.131, 52993.490 25/06/15,16:13:05,09,07,1, 11.9,1,1, 16.975, 10600.688, 418.120, 52993.504 25/06/15,16:13:05,10,07,1, 11.9,1,1, 16.975, 10600.637, 418.162, 52993.501 25/06/15,16:13:05,11,07,1, 11.9,1,1, 16.975, 10600.624, 418.165, 52993.488 25/06/15,16:13:05,12,07,1, 11.9,1,1, 16.975, 10600.664, 418.169, 52993.407 25/06/15,16:13:05,13,07,1, 11.9,1,1, 16.975, 10600.646, 418.168, 52993.535 25/06/15,16:13:05,14,07,1, 11.9,1,1, 16.975, 10600.647, 418.198, 52993.534 25/06/15,16:13:05,15,07,1, 11.9,1,1, 16.975, 10600.632, 418.205, 52993.533 25/06/15,16:13:05,16,07,1, 11.9,1,1, 16.975, 10600.599, 418.214, 52993.480 25/06/15,16:13:05,17,07,1, 11.9,1,1, 16.975, 10600.606, 418.231, 52993.552 25/06/15,16:13:05,18,07,1, 11.9,1,1, 16.975, 10600.583, 418.238, 52993.534 25/06/15,16:13:05,19,07,1, 11.9,1,1, 16.975, 10600.580, 418.250, 52993.550 25/06/15,16:13:06,00,07,1, 11.9,1,1, 16.971, 10600.576, 418.250, 52993.550 25/06/15,16:13:06,01,07,1, 11.9,1,1, 16.971, 10600.555, 418.262, 52993.568 25/06/15,16:13:06,02,07,1, 11.9,1,1, 16.971, 10600.523, 418.281, 52993.534 25/06/15,16:13:06,03,07,1, 11.9,1,1, 16.971, 10600.536, 418.301, 52993.591 25/06/15,16:13:06,04,07,1, 11.9,1,1, 16.971, 10600.516, 418.300, 52993.560 25/06/15,16:13:06,05,07,1, 11.9,1,1, 16.971, 10600.488, 418.307, 52993.533 25/06/15,16:13:06,06,07,1, 11.9,1,1, 16.971, 10600.478, 418.298, 52993.522 25/06/15,16:13:06,07,07,1, 11.9,1,1, 16.971, 10600.457, 418.339, 52993.609 25/06/15,16:13:06,08,07,1, 11.9,1,1, 16.971, 10600.457, 418.352, 52993.625 25/06/15,16:13:06,09,07,1, 11.9,1,1, 16.971, 10600.436, 418.371, 52993.629 25/06/15,16:13:06,10,07,1, 11.9,1,1, 16.971, 10600.418, 418.367, 52993.579 25/06/15,16:13:06,11,07,1, 11.9,1,1, 16.971, 10600.421, 418.357, 52993.583 25/06/15,16:13:06,12,07,1, 11.9,1,1, 16.971, 10600.415, 418.393, 52993.534 25/06/15,16:13:06,13,07,1, 11.9,1,1, 16.971, 10600.389, 418.397, 52993.569 25/06/15,16:13:06,14,07,1, 11.9,1,1, 16.971, 10600.408, 418.392, 52993.645 25/06/15,16:13:06,15,07,1, 11.9,1,1, 16.971, 10600.392, 418.396, 52993.567 25/06/15,16:13:06,16,07,1, 11.9,1,1, 16.971, 10600.378, 418.428, 52993.588 25/06/15,16:13:06,17,07,1, 11.9,1,1, 16.971, 10600.368, 418.439, 52993.569 25/06/15,16:13:06,18,07,1, 11.9,1,1, 16.971, 10600.355, 418.426, 52993.580 25/06/15,16:13:06,19,07,1, 11.9,1,1, 16.971, 10600.343, 418.442, 52993.613 25/06/15,16:13:07,00,07,1, 11.9,1,1, 16.970, 10600.334, 418.442, 52993.613 25/06/15,16:13:07,01,07,1, 11.9,1,1, 16.970, 10600.343, 418.474, 52993.586 25/06/15,16:13:07,02,07,1, 11.9,1,1, 16.970, 10600.303, 418.491, 52993.652 25/06/15,16:13:07,03,07,1, 11.9,1,1, 16.970, 10600.317, 418.525, 52993.718 25/06/15,16:13:07,04,07,1, 11.9,1,1, 16.970, 10600.284, 418.500, 52993.594 25/06/15,16:13:07,05,07,1, 11.9,1,1, 16.970, 10600.251, 418.523, 52993.709 25/06/15,16:13:07,06,07,1, 11.9,1,1, 16.970, 10600.277, 418.521, 52993.608 25/06/15,16:13:07,07,07,1, 11.9,1,1, 16.970, 10600.271, 418.555, 52993.678 25/06/15,16:13:07,08,07,1, 11.9,1,1, 16.970, 10600.224, 418.553, 52993.729 25/06/15,16:13:07,09,07,1, 11.9,1,1, 16.970, 10600.249, 418.550, 52993.655 25/06/15,16:13:07,10,07,1, 11.9,1,1, 16.970, 10600.216, 418.577, 52993.759 25/06/15,16:13:07,11,07,1, 11.9,1,1, 16.970, 10600.219, 418.575, 52993.641 25/06/15,16:13:07,12,07,1, 11.9,1,1, 16.970, 10600.199, 418.580, 52993.705 25/06/15,16:13:07,13,07,1, 11.9,1,1, 16.970, 10600.188, 418.597, 52993.726 25/06/15,16:13:07,14,07,1, 11.9,1,1, 16.970, 10600.165, 418.613, 52993.728 25/06/15,16:13:07,15,07,1, 11.9,1,1, 16.970, 10600.178, 418.616, 52993.733 25/06/15,16:13:07,16,07,1, 11.9,1,1, 16.970, 10600.174, 418.616, 52993.747 25/06/15,16:13:07,17,07,1, 11.9,1,1, 16.970, 10600.166, 418.634, 52993.669 25/06/15,16:13:07,18,07,1, 11.9,1,1, 16.970, 10600.167, 418.637, 52993.806 25/06/15,16:13:07,19,07,1, 11.9,1,1, 16.970, 10600.151, 418.667, 52993.712 25/06/15,16:13:08,00,07,1, 11.9,1,1, 16.975, 10600.151, 418.667, 52993.712 25/06/15,16:13:08,01,07,1, 11.9,1,1, 16.975, 10600.128, 418.667, 52993.731 25/06/15,16:13:08,02,07,1, 11.9,1,1, 16.975, 10600.117, 418.682, 52993.750 25/06/15,16:13:08,03,07,1, 11.9,1,1, 16.975, 10600.117, 418.697, 52993.715 25/06/15,16:13:08,04,07,1, 11.9,1,1, 16.975, 10600.098, 418.710, 52993.730 25/06/15,16:13:08,05,07,1, 11.9,1,1, 16.975, 10600.087, 418.710, 52993.757 25/06/15,16:13:08,06,07,1, 11.9,1,1, 16.975, 10600.044, 418.720, 52993.719 25/06/15,16:13:08,07,07,1, 11.9,1,1, 16.975, 10600.042, 418.726, 52993.750 25/06/15,16:13:08,08,07,1, 11.9,1,1, 16.975, 10600.047, 418.741, 52993.765 25/06/15,16:13:08,09,07,1, 11.9,1,1, 16.975, 10600.035, 418.735, 52993.777 25/06/15,16:13:08,10,07,1, 11.9,1,1, 16.975, 10600.044, 418.779, 52993.771 25/06/15,16:13:08,11,07,1, 11.9,1,1, 16.975, 10600.021, 418.759, 52993.792 25/06/15,16:13:08,12,07,1, 11.9,1,1, 16.975, 10599.999, 418.798, 52993.782 25/06/15,16:13:08,13,07,1, 11.9,1,1, 16.975, 10600.003, 418.788, 52993.778 25/06/15,16:13:08,14,07,1, 11.9,1,1, 16.975, 10599.969, 418.785, 52993.775 25/06/15,16:13:08,15,07,1, 11.9,1,1, 16.975, 10599.962, 418.822, 52993.846 25/06/15,16:13:08,16,07,1, 11.9,1,1, 16.975, 10599.951, 418.827, 52993.743 25/06/15,16:13:08,17,07,1, 11.9,1,1, 16.975, 10599.939, 418.840, 52993.842 25/06/15,16:13:08,18,07,1, 11.9,1,1, 16.975, 10599.957, 418.851, 52993.797 25/06/15,16:13:08,19,07,1, 11.9,1,1, 16.975, 10599.935, 418.861, 52993.835 25/06/15,16:13:09,00,07,1, 12.0,1,1, 16.973, 10599.934, 418.861, 52993.835 25/06/15,16:13:09,01,07,1, 12.0,1,1, 16.973, 10599.908, 418.880, 52993.842 25/06/15,16:13:09,02,07,1, 12.0,1,1, 16.973, 10599.890, 418.892, 52993.874 25/06/15,16:13:09,03,07,1, 12.0,1,1, 16.973, 10599.909, 418.917, 52993.933 25/06/15,16:13:09,04,07,1, 12.0,1,1, 16.973, 10599.910, 418.922, 52993.858 25/06/15,16:13:09,05,07,1, 12.0,1,1, 16.973, 10599.885, 418.925, 52993.903 25/06/15,16:13:09,06,07,1, 12.0,1,1, 16.973, 10599.857, 418.942, 52993.876 25/06/15,16:13:09,07,07,1, 12.0,1,1, 16.973, 10599.874, 418.967, 52993.885 25/06/15,16:13:09,08,07,1, 12.0,1,1, 16.973, 10599.872, 418.948, 52993.936 25/06/15,16:13:09,09,07,1, 12.0,1,1, 16.973, 10599.836, 418.955, 52993.861 25/06/15,16:13:09,10,07,1, 12.0,1,1, 16.973, 10599.828, 418.972, 52993.909 25/06/15,16:13:09,11,07,1, 12.0,1,1, 16.973, 10599.821, 419.010, 52993.912 25/06/15,16:13:09,12,07,1, 12.0,1,1, 16.973, 10599.816, 418.986, 52993.877 25/06/15,16:13:09,13,07,1, 12.0,1,1, 16.973, 10599.831, 419.012, 52993.900 25/06/15,16:13:09,14,07,1, 12.0,1,1, 16.973, 10599.798, 419.018, 52993.894 25/06/15,16:13:09,15,07,1, 12.0,1,1, 16.973, 10599.808, 419.025, 52993.908 25/06/15,16:13:09,16,07,1, 12.0,1,1, 16.973, 10599.765, 419.042, 52993.937 25/06/15,16:13:09,17,07,1, 12.0,1,1, 16.973, 10599.770, 419.077, 52993.978 25/06/15,16:13:09,18,07,1, 12.0,1,1, 16.973, 10599.771, 419.071, 52993.922 25/06/15,16:13:09,19,07,1, 12.0,1,1, 16.973, 10599.736, 419.092, 52993.945 25/06/15,16:13:10,00,07,1, 11.9,1,1, 16.975, 10599.734, 419.092, 52993.945 25/06/15,16:13:10,01,07,1, 11.9,1,1, 16.975, 10599.739, 419.088, 52993.983 25/06/15,16:13:10,02,07,1, 11.9,1,1, 16.975, 10599.713, 419.115, 52993.995 25/06/15,16:13:10,03,07,1, 11.9,1,1, 16.975, 10599.703, 419.121, 52993.953 25/06/15,16:13:10,04,07,1, 11.9,1,1, 16.975, 10599.728, 419.144, 52993.994 25/06/15,16:13:10,05,07,1, 11.9,1,1, 16.975, 10599.696, 419.119, 52993.881 25/06/15,16:13:10,06,07,1, 11.9,1,1, 16.975, 10599.651, 419.143, 52993.971 25/06/15,16:13:10,07,07,1, 11.9,1,1, 16.975, 10599.665, 419.180, 52994.041 25/06/15,16:13:10,08,07,1, 11.9,1,1, 16.975, 10599.635, 419.177, 52993.981 25/06/15,16:13:10,09,07,1, 11.9,1,1, 16.975, 10599.640, 419.192, 52993.969 25/06/15,16:13:10,10,07,1, 11.9,1,1, 16.975, 10599.656, 419.202, 52993.993 25/06/15,16:13:10,11,07,1, 11.9,1,1, 16.975, 10599.634, 419.201, 52993.943 25/06/15,16:13:10,12,07,1, 11.9,1,1, 16.975, 10599.604, 419.200, 52994.047 25/06/15,16:13:10,13,07,1, 11.9,1,1, 16.975, 10599.596, 419.186, 52993.966 25/06/15,16:13:10,14,07,1, 11.9,1,1, 16.975, 10599.595, 419.226, 52993.959 25/06/15,16:13:10,15,07,1, 11.9,1,1, 16.975, 10599.597, 419.235, 52994.041 25/06/15,16:13:10,16,07,1, 11.9,1,1, 16.975, 10599.572, 419.236, 52993.975 25/06/15,16:13:10,17,07,1, 11.9,1,1, 16.975, 10599.558, 419.257, 52993.966 25/06/15,16:13:10,18,07,1, 11.9,1,1, 16.975, 10599.576, 419.276, 52994.059 25/06/15,16:13:10,19,07,1, 11.9,1,1, 16.975, 10599.532, 419.285, 52993.981 25/06/15,16:13:11,00,08,1, 11.9,1,1, 16.975, 10599.525, 419.285, 52993.981 25/06/15,16:13:11,01,08,1, 11.9,1,1, 16.975, 10599.525, 419.302, 52994.056 25/06/15,16:13:11,02,08,1, 11.9,1,1, 16.975, 10599.509, 419.312, 52994.009 25/06/15,16:13:11,03,08,1, 11.9,1,1, 16.975, 10599.476, 419.323, 52994.012 25/06/15,16:13:11,04,08,1, 11.9,1,1, 16.975, 10599.484, 419.345, 52994.073 25/06/15,16:13:11,05,08,1, 11.9,1,1, 16.975, 10599.479, 419.354, 52993.990 25/06/15,16:13:11,06,08,1, 11.9,1,1, 16.975, 10599.476, 419.352, 52994.000 25/06/15,16:13:11,07,08,1, 11.9,1,1, 16.975, 10599.474, 419.354, 52993.991 25/06/15,16:13:11,08,08,1, 11.9,1,1, 16.975, 10599.443, 419.381, 52994.018 25/06/15,16:13:11,09,08,1, 11.9,1,1, 16.975, 10599.420, 419.385, 52993.989 25/06/15,16:13:11,10,08,1, 11.9,1,1, 16.975, 10599.441, 419.409, 52994.060 25/06/15,16:13:11,11,08,1, 11.9,1,1, 16.975, 10599.409, 419.404, 52994.049 25/06/15,16:13:11,12,08,1, 11.9,1,1, 16.975, 10599.418, 419.417, 52994.029 25/06/15,16:13:11,13,08,1, 11.9,1,1, 16.975, 10599.411, 419.431, 52994.018 25/06/15,16:13:11,14,08,1, 11.9,1,1, 16.975, 10599.426, 419.412, 52994.082 25/06/15,16:13:11,15,08,1, 11.9,1,1, 16.975, 10599.386, 419.401, 52994.050 25/06/15,16:13:11,16,08,1, 11.9,1,1, 16.975, 10599.383, 419.428, 52994.030 25/06/15,16:13:11,17,08,1, 11.9,1,1, 16.975, 10599.369, 419.460, 52994.044 25/06/15,16:13:11,18,08,1, 11.9,1,1, 16.975, 10599.376, 419.437, 52994.051 25/06/15,16:13:11,19,08,1, 11.9,1,1, 16.975, 10599.361, 419.471, 52994.085 25/06/15,16:13:12,00,07,1, 11.9,1,1, 16.969, 10599.358, 419.471, 52994.085 25/06/15,16:13:12,01,07,1, 11.9,1,1, 16.969, 10599.335, 419.479, 52994.132 25/06/15,16:13:12,02,07,1, 11.9,1,1, 16.969, 10599.329, 419.461, 52994.135 25/06/15,16:13:12,03,07,1, 11.9,1,1, 16.969, 10599.305, 419.485, 52994.112 25/06/15,16:13:12,04,07,1, 11.9,1,1, 16.969, 10599.296, 419.489, 52994.048 25/06/15,16:13:12,05,07,1, 11.9,1,1, 16.969, 10599.313, 419.493, 52994.157 25/06/15,16:13:12,06,07,1, 11.9,1,1, 16.969, 10599.233, 419.521, 52994.076 25/06/15,16:13:12,07,07,1, 11.9,1,1, 16.969, 10599.230, 419.559, 52994.169 25/06/15,16:13:12,08,07,1, 11.9,1,1, 16.969, 10599.245, 419.562, 52994.133 25/06/15,16:13:12,09,07,1, 11.9,1,1, 16.969, 10599.241, 419.548, 52994.146 25/06/15,16:13:12,10,07,1, 11.9,1,1, 16.969, 10599.245, 419.562, 52994.159 25/06/15,16:13:12,11,07,1, 11.9,1,1, 16.969, 10599.209, 419.571, 52994.100 25/06/15,16:13:12,12,07,1, 11.9,1,1, 16.969, 10599.222, 419.590, 52994.143 25/06/15,16:13:12,13,07,1, 11.9,1,1, 16.969, 10599.176, 419.606, 52994.065 25/06/15,16:13:12,14,07,1, 11.9,1,1, 16.969, 10599.209, 419.639, 52994.186 25/06/15,16:13:12,15,07,1, 11.9,1,1, 16.969, 10599.166, 419.635, 52994.144 25/06/15,16:13:12,16,07,1, 11.9,1,1, 16.969, 10599.171, 419.633, 52994.118 25/06/15,16:13:12,17,07,1, 11.9,1,1, 16.969, 10599.165, 419.646, 52994.140 25/06/15,16:13:12,18,07,1, 11.9,1,1, 16.969, 10599.145, 419.661, 52994.166 25/06/15,16:13:12,19,07,1, 11.9,1,1, 16.969, 10599.135, 419.687, 52994.055 25/06/15,16:13:13,00,07,1, 12.0,1,1, 16.972, 10599.133, 419.687, 52994.055 25/06/15,16:13:13,01,07,1, 12.0,1,1, 16.972, 10599.126, 419.702, 52994.171 25/06/15,16:13:13,02,07,1, 12.0,1,1, 16.972, 10599.105, 419.712, 52994.250 25/06/15,16:13:13,03,07,1, 12.0,1,1, 16.972, 10599.123, 419.696, 52994.154 25/06/15,16:13:13,04,07,1, 12.0,1,1, 16.972, 10599.094, 419.691, 52994.134 25/06/15,16:13:13,05,07,1, 12.0,1,1, 16.972, 10599.092, 419.702, 52994.164 25/06/15,16:13:13,06,07,1, 12.0,1,1, 16.972, 10599.104, 419.736, 52994.228 25/06/15,16:13:13,07,07,1, 12.0,1,1, 16.972, 10599.074, 419.732, 52994.225 25/06/15,16:13:13,08,07,1, 12.0,1,1, 16.972, 10599.039, 419.738, 52994.196 25/06/15,16:13:13,09,07,1, 12.0,1,1, 16.972, 10599.045, 419.768, 52994.261 25/06/15,16:13:13,10,07,1, 12.0,1,1, 16.972, 10599.028, 419.747, 52994.220 25/06/15,16:13:13,11,07,1, 12.0,1,1, 16.972, 10599.015, 419.774, 52994.249 25/06/15,16:13:13,12,07,1, 12.0,1,1, 16.972, 10598.983, 419.787, 52994.189 25/06/15,16:13:13,13,07,1, 12.0,1,1, 16.972, 10599.006, 419.778, 52994.226 25/06/15,16:13:13,14,07,1, 12.0,1,1, 16.972, 10599.006, 419.791, 52994.234 25/06/15,16:13:13,15,07,1, 12.0,1,1, 16.972, 10598.967, 419.813, 52994.191 25/06/15,16:13:13,16,07,1, 12.0,1,1, 16.972, 10598.958, 419.805, 52994.211 25/06/15,16:13:13,17,07,1, 12.0,1,1, 16.972, 10598.916, 419.832, 52994.239 25/06/15,16:13:13,18,07,1, 12.0,1,1, 16.972, 10598.966, 419.857, 52994.281 25/06/15,16:13:13,19,07,1, 12.0,1,1, 16.972, 10598.935, 419.842, 52994.218 25/06/15,16:13:14,00,07,1, 11.9,1,1, 16.975, 10598.933, 419.842, 52994.218 25/06/15,16:13:14,01,07,1, 11.9,1,1, 16.975, 10598.905, 419.890, 52994.296 25/06/15,16:13:14,02,07,1, 11.9,1,1, 16.975, 10598.929, 419.885, 52994.303 25/06/15,16:13:14,03,07,1, 11.9,1,1, 16.975, 10598.904, 419.918, 52994.316 25/06/15,16:13:14,04,07,1, 11.9,1,1, 16.975, 10598.912, 419.900, 52994.235 25/06/15,16:13:14,05,07,1, 11.9,1,1, 16.975, 10598.894, 419.905, 52994.249 25/06/15,16:13:14,06,07,1, 11.9,1,1, 16.975, 10598.866, 419.932, 52994.245 25/06/15,16:13:14,07,07,1, 11.9,1,1, 16.975, 10598.843, 419.928, 52994.317 25/06/15,16:13:14,08,07,1, 11.9,1,1, 16.975, 10598.810, 419.943, 52994.333 25/06/15,16:13:14,09,07,1, 11.9,1,1, 16.975, 10598.834, 419.943, 52994.319 25/06/15,16:13:14,10,07,1, 11.9,1,1, 16.975, 10598.839, 419.961, 52994.301 25/06/15,16:13:14,11,07,1, 11.9,1,1, 16.975, 10598.815, 419.965, 52994.349 25/06/15,16:13:14,12,07,1, 11.9,1,1, 16.975, 10598.800, 419.991, 52994.265 25/06/15,16:13:14,13,07,1, 11.9,1,1, 16.975, 10598.801, 419.987, 52994.314 25/06/15,16:13:14,14,07,1, 11.9,1,1, 16.975, 10598.786, 420.004, 52994.306 25/06/15,16:13:14,15,07,1, 11.9,1,1, 16.975, 10598.729, 420.009, 52994.231 25/06/15,16:13:14,16,07,1, 11.9,1,1, 16.975, 10598.802, 420.029, 52994.325 25/06/15,16:13:14,17,07,1, 11.9,1,1, 16.975, 10598.765, 420.043, 52994.303 25/06/15,16:13:14,18,07,1, 11.9,1,1, 16.975, 10598.745, 420.046, 52994.311 25/06/15,16:13:14,19,07,1, 11.9,1,1, 16.975, 10598.739, 420.048, 52994.285 25/06/15,16:13:15,00,07,1, 11.9,1,1, 16.972, 10598.732, 420.048, 52994.285 25/06/15,16:13:15,01,07,1, 11.9,1,1, 16.972, 10598.713, 420.066, 52994.386 25/06/15,16:13:15,02,07,1, 11.9,1,1, 16.972, 10598.695, 420.079, 52994.422 25/06/15,16:13:15,03,07,1, 11.9,1,1, 16.972, 10598.688, 420.085, 52994.354 25/06/15,16:13:15,04,07,1, 11.9,1,1, 16.972, 10598.680, 420.104, 52994.347 25/06/15,16:13:15,05,07,1, 11.9,1,1, 16.972, 10598.690, 420.096, 52994.410 25/06/15,16:13:15,06,07,1, 11.9,1,1, 16.972, 10598.679, 420.127, 52994.364 25/06/15,16:13:15,07,07,1, 11.9,1,1, 16.972, 10598.669, 420.109, 52994.376 25/06/15,16:13:15,08,07,1, 11.9,1,1, 16.972, 10598.639, 420.134, 52994.373 25/06/15,16:13:15,09,07,1, 11.9,1,1, 16.972, 10598.620, 420.146, 52994.349 25/06/15,16:13:15,10,07,1, 11.9,1,1, 16.972, 10598.627, 420.156, 52994.397 25/06/15,16:13:15,11,07,1, 11.9,1,1, 16.972, 10598.609, 420.168, 52994.345 25/06/15,16:13:15,12,07,1, 11.9,1,1, 16.972, 10598.579, 420.156, 52994.378 25/06/15,16:13:15,13,07,1, 11.9,1,1, 16.972, 10598.616, 420.171, 52994.392 25/06/15,16:13:15,14,07,1, 11.9,1,1, 16.972, 10598.585, 420.171, 52994.423 25/06/15,16:13:15,15,07,1, 11.9,1,1, 16.972, 10598.599, 420.194, 52994.356 25/06/15,16:13:15,16,07,1, 11.9,1,1, 16.972, 10598.566, 420.196, 52994.419 25/06/15,16:13:15,17,07,1, 11.9,1,1, 16.972, 10598.547, 420.210, 52994.402 25/06/15,16:13:15,18,07,1, 11.9,1,1, 16.972, 10598.553, 420.216, 52994.358 25/06/15,16:13:15,19,07,1, 11.9,1,1, 16.972, 10598.541, 420.244, 52994.421 25/06/15,16:13:16,00,07,1, 12.0,1,1, 16.973, 10598.540, 420.244, 52994.421 25/06/15,16:13:16,01,07,1, 12.0,1,1, 16.973, 10598.561, 420.262, 52994.407 25/06/15,16:13:16,02,07,1, 12.0,1,1, 16.973, 10598.498, 420.248, 52994.419 25/06/15,16:13:16,03,07,1, 12.0,1,1, 16.973, 10598.496, 420.262, 52994.384 25/06/15,16:13:16,04,07,1, 12.0,1,1, 16.973, 10598.507, 420.278, 52994.414 25/06/15,16:13:16,05,07,1, 12.0,1,1, 16.973, 10598.481, 420.300, 52994.437 25/06/15,16:13:16,06,07,1, 12.0,1,1, 16.973, 10598.496, 420.277, 52994.395 25/06/15,16:13:16,07,07,1, 12.0,1,1, 16.973, 10598.467, 420.293, 52994.424 25/06/15,16:13:16,08,07,1, 12.0,1,1, 16.973, 10598.464, 420.295, 52994.438 25/06/15,16:13:16,09,07,1, 12.0,1,1, 16.973, 10598.441, 420.312, 52994.459 25/06/15,16:13:16,10,07,1, 12.0,1,1, 16.973, 10598.448, 420.314, 52994.547 25/06/15,16:13:16,11,07,1, 12.0,1,1, 16.973, 10598.422, 420.330, 52994.534 25/06/15,16:13:16,12,07,1, 12.0,1,1, 16.973, 10598.431, 420.359, 52994.544 25/06/15,16:13:16,13,07,1, 12.0,1,1, 16.973, 10598.413, 420.348, 52994.505 25/06/15,16:13:16,14,07,1, 12.0,1,1, 16.973, 10598.384, 420.373, 52994.571 25/06/15,16:13:16,15,07,1, 12.0,1,1, 16.973, 10598.406, 420.367, 52994.481 25/06/15,16:13:16,16,07,1, 12.0,1,1, 16.973, 10598.379, 420.378, 52994.560 25/06/15,16:13:16,17,07,1, 12.0,1,1, 16.973, 10598.376, 420.373, 52994.499 25/06/15,16:13:16,18,07,1, 12.0,1,1, 16.973, 10598.384, 420.404, 52994.500 25/06/15,16:13:16,19,07,1, 12.0,1,1, 16.973, 10598.363, 420.404, 52994.490 25/06/15,16:13:17,00,07,1, 12.0,1,1, 16.973, 10598.357, 420.404, 52994.490 25/06/15,16:13:17,01,07,1, 12.0,1,1, 16.973, 10598.322, 420.453, 52994.558 25/06/15,16:13:17,02,07,1, 12.0,1,1, 16.973, 10598.317, 420.416, 52994.480 25/06/15,16:13:17,03,07,1, 12.0,1,1, 16.973, 10598.324, 420.465, 52994.573 25/06/15,16:13:17,04,07,1, 12.0,1,1, 16.973, 10598.326, 420.452, 52994.530 25/06/15,16:13:17,05,07,1, 12.0,1,1, 16.973, 10598.304, 420.461, 52994.610 25/06/15,16:13:17,06,07,1, 12.0,1,1, 16.973, 10598.288, 420.481, 52994.562 25/06/15,16:13:17,07,07,1, 12.0,1,1, 16.973, 10598.284, 420.471, 52994.579 25/06/15,16:13:17,08,07,1, 12.0,1,1, 16.973, 10598.284, 420.483, 52994.568 25/06/15,16:13:17,09,07,1, 12.0,1,1, 16.973, 10598.256, 420.490, 52994.533 25/06/15,16:13:17,10,07,1, 12.0,1,1, 16.973, 10598.236, 420.510, 52994.586 25/06/15,16:13:17,11,07,1, 12.0,1,1, 16.973, 10598.221, 420.506, 52994.582 25/06/15,16:13:17,12,07,1, 12.0,1,1, 16.973, 10598.226, 420.542, 52994.577 25/06/15,16:13:17,13,07,1, 12.0,1,1, 16.973, 10598.217, 420.521, 52994.491 25/06/15,16:13:17,14,07,1, 12.0,1,1, 16.973, 10598.183, 420.533, 52994.470 25/06/15,16:13:17,15,07,1, 12.0,1,1, 16.973, 10598.207, 420.536, 52994.542 25/06/15,16:13:17,16,07,1, 12.0,1,1, 16.973, 10598.190, 420.550, 52994.505 25/06/15,16:13:17,17,07,1, 12.0,1,1, 16.973, 10598.160, 420.574, 52994.527 25/06/15,16:13:17,18,07,1, 12.0,1,1, 16.973, 10598.167, 420.572, 52994.644 25/06/15,16:13:17,19,07,1, 12.0,1,1, 16.973, 10598.156, 420.579, 52994.596 25/06/15,16:13:18,00,07,1, 11.9,1,1, 16.972, 10598.148, 420.579, 52994.596 25/06/15,16:13:18,01,07,1, 11.9,1,1, 16.972, 10598.146, 420.584, 52994.567 25/06/15,16:13:18,02,07,1, 11.9,1,1, 16.972, 10598.122, 420.612, 52994.584 25/06/15,16:13:18,03,07,1, 11.9,1,1, 16.972, 10598.113, 420.610, 52994.591 25/06/15,16:13:18,04,07,1, 11.9,1,1, 16.972, 10598.094, 420.616, 52994.600 25/06/15,16:13:18,05,07,1, 11.9,1,1, 16.972, 10598.080, 420.639, 52994.619 25/06/15,16:13:18,06,07,1, 11.9,1,1, 16.972, 10598.066, 420.650, 52994.604 25/06/15,16:13:18,07,07,1, 11.9,1,1, 16.972, 10598.086, 420.676, 52994.535 25/06/15,16:13:18,08,07,1, 11.9,1,1, 16.972, 10598.075, 420.675, 52994.608 25/06/15,16:13:18,09,07,1, 11.9,1,1, 16.972, 10598.031, 420.668, 52994.624 25/06/15,16:13:18,10,07,1, 11.9,1,1, 16.972, 10598.033, 420.688, 52994.584 25/06/15,16:13:18,11,07,1, 11.9,1,1, 16.972, 10598.023, 420.690, 52994.599 25/06/15,16:13:18,12,07,1, 11.9,1,1, 16.972, 10598.011, 420.677, 52994.582 25/06/15,16:13:18,13,07,1, 11.9,1,1, 16.972, 10597.991, 420.717, 52994.646 25/06/15,16:13:18,14,07,1, 11.9,1,1, 16.972, 10597.996, 420.711, 52994.588 25/06/15,16:13:18,15,07,1, 11.9,1,1, 16.972, 10597.957, 420.727, 52994.593 25/06/15,16:13:18,16,07,1, 11.9,1,1, 16.972, 10597.952, 420.721, 52994.650 25/06/15,16:13:18,17,07,1, 11.9,1,1, 16.972, 10597.948, 420.731, 52994.705 25/06/15,16:13:18,18,07,1, 11.9,1,1, 16.972, 10597.940, 420.763, 52994.633 25/06/15,16:13:18,19,07,1, 11.9,1,1, 16.972, 10597.949, 420.737, 52994.690 25/06/15,16:13:19,00,07,1, 11.9,1,1, 16.972, 10597.948, 420.737, 52994.690 25/06/15,16:13:19,01,07,1, 11.9,1,1, 16.972, 10597.902, 420.774, 52994.731 25/06/15,16:13:19,02,07,1, 11.9,1,1, 16.972, 10597.928, 420.762, 52994.649 25/06/15,16:13:19,03,07,1, 11.9,1,1, 16.972, 10597.914, 420.781, 52994.744 25/06/15,16:13:19,04,07,1, 11.9,1,1, 16.972, 10597.898, 420.799, 52994.637 25/06/15,16:13:19,05,07,1, 11.9,1,1, 16.972, 10597.877, 420.823, 52994.676 25/06/15,16:13:19,06,07,1, 11.9,1,1, 16.972, 10597.895, 420.813, 52994.620 25/06/15,16:13:19,07,07,1, 11.9,1,1, 16.972, 10597.874, 420.814, 52994.691 25/06/15,16:13:19,08,07,1, 11.9,1,1, 16.972, 10597.855, 420.834, 52994.690 25/06/15,16:13:19,09,07,1, 11.9,1,1, 16.972, 10597.839, 420.844, 52994.743 25/06/15,16:13:19,10,07,1, 11.9,1,1, 16.972, 10597.828, 420.850, 52994.650 25/06/15,16:13:19,11,07,1, 11.9,1,1, 16.972, 10597.814, 420.847, 52994.677 25/06/15,16:13:19,12,07,1, 11.9,1,1, 16.972, 10597.809, 420.862, 52994.673 25/06/15,16:13:19,13,07,1, 11.9,1,1, 16.972, 10597.787, 420.864, 52994.774 25/06/15,16:13:19,14,07,1, 11.9,1,1, 16.972, 10597.794, 420.877, 52994.748 25/06/15,16:13:19,15,07,1, 11.9,1,1, 16.972, 10597.777, 420.892, 52994.732 25/06/15,16:13:19,16,07,1, 11.9,1,1, 16.972, 10597.790, 420.903, 52994.668 25/06/15,16:13:19,17,07,1, 11.9,1,1, 16.972, 10597.766, 420.911, 52994.759 25/06/15,16:13:19,18,07,1, 11.9,1,1, 16.972, 10597.757, 420.914, 52994.693 25/06/15,16:13:19,19,07,1, 11.9,1,1, 16.972, 10597.751, 420.917, 52994.768 25/06/15,16:13:20,00,07,1, 11.9,1,1, 16.977, 10597.748, 420.917, 52994.768 25/06/15,16:13:20,01,07,1, 11.9,1,1, 16.977, 10597.754, 420.938, 52994.737 25/06/15,16:13:20,02,07,1, 11.9,1,1, 16.977, 10597.728, 420.935, 52994.693 25/06/15,16:13:20,03,07,1, 11.9,1,1, 16.977, 10597.728, 420.960, 52994.755 25/06/15,16:13:20,04,07,1, 11.9,1,1, 16.977, 10597.689, 420.969, 52994.832 25/06/15,16:13:20,05,07,1, 11.9,1,1, 16.977, 10597.702, 420.964, 52994.801 25/06/15,16:13:20,06,07,1, 11.9,1,1, 16.977, 10597.692, 420.992, 52994.734 25/06/15,16:13:20,07,07,1, 11.9,1,1, 16.977, 10597.666, 420.993, 52994.786 25/06/15,16:13:20,08,07,1, 11.9,1,1, 16.977, 10597.666, 420.991, 52994.818 25/06/15,16:13:20,09,07,1, 11.9,1,1, 16.977, 10597.638, 421.028, 52994.812 25/06/15,16:13:20,10,07,1, 11.9,1,1, 16.977, 10597.635, 421.025, 52994.791 25/06/15,16:13:20,11,07,1, 11.9,1,1, 16.977, 10597.625, 421.018, 52994.733 25/06/15,16:13:20,12,07,1, 11.9,1,1, 16.977, 10597.630, 421.035, 52994.796 25/06/15,16:13:20,13,07,1, 11.9,1,1, 16.977, 10597.619, 421.047, 52994.753 25/06/15,16:13:20,14,07,1, 11.9,1,1, 16.977, 10597.608, 421.054, 52994.824 25/06/15,16:13:20,15,07,1, 11.9,1,1, 16.977, 10597.614, 421.039, 52994.814 25/06/15,16:13:20,16,07,1, 11.9,1,1, 16.977, 10597.586, 421.096, 52994.866 25/06/15,16:13:20,17,07,1, 11.9,1,1, 16.977, 10597.610, 421.082, 52994.911 25/06/15,16:13:20,18,07,1, 11.9,1,1, 16.977, 10597.605, 421.106, 52994.845 25/06/15,16:13:20,19,07,1, 11.9,1,1, 16.977, 10597.588, 421.088, 52994.843 25/06/15,16:13:21,00,07,1, 11.8,1,1, 16.976, 10597.581, 421.088, 52994.843 25/06/15,16:13:21,01,07,1, 11.8,1,1, 16.976, 10597.544, 421.126, 52994.985 25/06/15,16:13:21,02,07,1, 11.8,1,1, 16.976, 10597.552, 421.116, 52994.834 25/06/15,16:13:21,03,07,1, 11.8,1,1, 16.976, 10597.538, 421.160, 52994.924 25/06/15,16:13:21,04,07,1, 11.8,1,1, 16.976, 10597.538, 421.150, 52994.889 25/06/15,16:13:21,05,07,1, 11.8,1,1, 16.976, 10597.512, 421.161, 52994.881 25/06/15,16:13:21,06,07,1, 11.8,1,1, 16.976, 10597.496, 421.170, 52994.832 25/06/15,16:13:21,07,07,1, 11.8,1,1, 16.976, 10597.487, 421.184, 52994.878 25/06/15,16:13:21,08,07,1, 11.8,1,1, 16.976, 10597.479, 421.185, 52994.887 25/06/15,16:13:21,09,07,1, 11.8,1,1, 16.976, 10597.497, 421.198, 52994.902 25/06/15,16:13:21,10,07,1, 11.8,1,1, 16.976, 10597.480, 421.178, 52994.933 25/06/15,16:13:21,11,07,1, 11.8,1,1, 16.976, 10597.448, 421.224, 52994.914 25/06/15,16:13:21,12,07,1, 11.8,1,1, 16.976, 10597.460, 421.215, 52994.914 25/06/15,16:13:21,13,07,1, 11.8,1,1, 16.976, 10597.435, 421.221, 52994.914 25/06/15,16:13:21,14,07,1, 11.8,1,1, 16.976, 10597.420, 421.250, 52994.911 25/06/15,16:13:21,15,07,1, 11.8,1,1, 16.976, 10597.427, 421.267, 52994.959 25/06/15,16:13:21,16,07,1, 11.8,1,1, 16.976, 10597.413, 421.228, 52994.886 25/06/15,16:13:21,17,07,1, 11.8,1,1, 16.976, 10597.418, 421.270, 52994.886 25/06/15,16:13:21,18,07,1, 11.8,1,1, 16.976, 10597.410, 421.282, 52994.901 25/06/15,16:13:21,19,07,1, 11.8,1,1, 16.976, 10597.414, 421.272, 52994.920 25/06/15,16:13:22,00,07,1, 11.9,1,1, 16.976, 10597.414, 421.272, 52994.920 25/06/15,16:13:22,01,07,1, 11.9,1,1, 16.976, 10597.367, 421.299, 52994.964 25/06/15,16:13:22,02,07,1, 11.9,1,1, 16.976, 10597.349, 421.317, 52994.987 25/06/15,16:13:22,03,07,1, 11.9,1,1, 16.976, 10597.357, 421.349, 52994.945 25/06/15,16:13:22,04,07,1, 11.9,1,1, 16.976, 10597.364, 421.346, 52994.940 25/06/15,16:13:22,05,07,1, 11.9,1,1, 16.976, 10597.324, 421.336, 52995.014 25/06/15,16:13:22,06,07,1, 11.9,1,1, 16.976, 10597.328, 421.364, 52995.000 25/06/15,16:13:22,07,07,1, 11.9,1,1, 16.976, 10597.332, 421.385, 52994.978 25/06/15,16:13:22,08,07,1, 11.9,1,1, 16.976, 10597.301, 421.380, 52995.027 25/06/15,16:13:22,09,07,1, 11.9,1,1, 16.976, 10597.311, 421.347, 52994.943 25/06/15,16:13:22,10,07,1, 11.9,1,1, 16.976, 10597.306, 421.389, 52995.024 25/06/15,16:13:22,11,07,1, 11.9,1,1, 16.976, 10597.284, 421.391, 52994.956 25/06/15,16:13:22,12,07,1, 11.9,1,1, 16.976, 10597.283, 421.389, 52995.026 25/06/15,16:13:22,13,07,1, 11.9,1,1, 16.976, 10597.277, 421.424, 52995.023 25/06/15,16:13:22,14,07,1, 11.9,1,1, 16.976, 10597.245, 421.421, 52995.012 25/06/15,16:13:22,15,07,1, 11.9,1,1, 16.976, 10597.245, 421.455, 52995.020 25/06/15,16:13:22,16,07,1, 11.9,1,1, 16.976, 10597.233, 421.462, 52995.039 25/06/15,16:13:22,17,07,1, 11.9,1,1, 16.976, 10597.239, 421.436, 52995.005 25/06/15,16:13:22,18,07,1, 11.9,1,1, 16.976, 10597.215, 421.478, 52995.014 25/06/15,16:13:22,19,07,1, 11.9,1,1, 16.976, 10597.222, 421.462, 52995.064 25/06/15,16:13:23,00,07,1, 12.0,1,1, 16.975, 10597.214, 421.462, 52995.064 25/06/15,16:13:23,01,07,1, 12.0,1,1, 16.975, 10597.181, 421.502, 52995.067 25/06/15,16:13:23,02,07,1, 12.0,1,1, 16.975, 10597.212, 421.513, 52995.013 25/06/15,16:13:23,03,07,1, 12.0,1,1, 16.975, 10597.192, 421.513, 52995.101 25/06/15,16:13:23,04,07,1, 12.0,1,1, 16.975, 10597.168, 421.500, 52995.031 25/06/15,16:13:23,05,07,1, 12.0,1,1, 16.975, 10597.154, 421.502, 52995.077 25/06/15,16:13:23,06,07,1, 12.0,1,1, 16.975, 10597.189, 421.513, 52995.099 25/06/15,16:13:23,07,07,1, 12.0,1,1, 16.975, 10597.147, 421.548, 52995.149 25/06/15,16:13:23,08,07,1, 12.0,1,1, 16.975, 10597.134, 421.549, 52995.084 25/06/15,16:13:23,09,07,1, 12.0,1,1, 16.975, 10597.092, 421.554, 52995.062 25/06/15,16:13:23,10,07,1, 12.0,1,1, 16.975, 10597.099, 421.552, 52995.078 25/06/15,16:13:23,11,07,1, 12.0,1,1, 16.975, 10597.091, 421.582, 52995.121 25/06/15,16:13:23,12,07,1, 12.0,1,1, 16.975, 10597.088, 421.577, 52995.042 25/06/15,16:13:23,13,07,1, 12.0,1,1, 16.975, 10597.089, 421.605, 52995.076 25/06/15,16:13:23,14,07,1, 12.0,1,1, 16.975, 10597.070, 421.607, 52995.056 25/06/15,16:13:23,15,07,1, 12.0,1,1, 16.975, 10597.073, 421.611, 52995.057 25/06/15,16:13:23,16,07,1, 12.0,1,1, 16.975, 10597.068, 421.630, 52995.064 25/06/15,16:13:23,17,07,1, 12.0,1,1, 16.975, 10597.062, 421.654, 52995.092 25/06/15,16:13:23,18,07,1, 12.0,1,1, 16.975, 10597.045, 421.648, 52995.050 25/06/15,16:13:23,19,07,1, 12.0,1,1, 16.975, 10597.005, 421.660, 52995.117 25/06/15,16:13:24,00,07,1, 11.9,1,1, 16.973, 10596.997, 421.660, 52995.117 25/06/15,16:13:24,01,07,1, 11.9,1,1, 16.973, 10596.999, 421.670, 52995.146 25/06/15,16:13:24,02,07,1, 11.9,1,1, 16.973, 10596.996, 421.679, 52995.133 25/06/15,16:13:24,03,07,1, 11.9,1,1, 16.973, 10597.002, 421.684, 52995.085 25/06/15,16:13:24,04,07,1, 11.9,1,1, 16.973, 10596.999, 421.699, 52995.213 25/06/15,16:13:24,05,07,1, 11.9,1,1, 16.973, 10596.981, 421.687, 52995.188 25/06/15,16:13:24,06,07,1, 11.9,1,1, 16.973, 10596.956, 421.687, 52995.199 25/06/15,16:13:24,07,07,1, 11.9,1,1, 16.973, 10596.968, 421.696, 52995.117 25/06/15,16:13:24,08,07,1, 11.9,1,1, 16.973, 10596.970, 421.711, 52995.165 25/06/15,16:13:24,09,07,1, 11.9,1,1, 16.973, 10596.930, 421.724, 52995.149 25/06/15,16:13:24,10,07,1, 11.9,1,1, 16.973, 10596.924, 421.727, 52995.235 25/06/15,16:13:24,11,07,1, 11.9,1,1, 16.973, 10596.921, 421.736, 52995.189 25/06/15,16:13:24,12,07,1, 11.9,1,1, 16.973, 10596.918, 421.727, 52995.126 25/06/15,16:13:24,13,07,1, 11.9,1,1, 16.973, 10596.927, 421.719, 52995.121 25/06/15,16:13:24,14,07,1, 11.9,1,1, 16.973, 10596.908, 421.729, 52995.113 25/06/15,16:13:24,15,07,1, 11.9,1,1, 16.973, 10596.878, 421.755, 52995.121 25/06/15,16:13:24,16,07,1, 11.9,1,1, 16.973, 10596.874, 421.766, 52995.215 25/06/15,16:13:24,17,07,1, 11.9,1,1, 16.973, 10596.851, 421.793, 52995.189 25/06/15,16:13:24,18,07,1, 11.9,1,1, 16.973, 10596.854, 421.809, 52995.228 25/06/15,16:13:24,19,07,1, 11.9,1,1, 16.973, 10596.857, 421.800, 52995.151 25/06/15,16:13:25,00,07,1, 11.9,1,1, 16.973, 10596.855, 421.800, 52995.151 25/06/15,16:13:25,01,07,1, 11.9,1,1, 16.973, 10596.841, 421.819, 52995.200 25/06/15,16:13:25,02,07,1, 11.9,1,1, 16.973, 10596.811, 421.821, 52995.216 25/06/15,16:13:25,03,07,1, 11.9,1,1, 16.973, 10596.828, 421.843, 52995.285 25/06/15,16:13:25,04,07,1, 11.9,1,1, 16.973, 10596.797, 421.839, 52995.204 25/06/15,16:13:25,05,07,1, 11.9,1,1, 16.973, 10596.803, 421.828, 52995.234 25/06/15,16:13:25,06,07,1, 11.9,1,1, 16.973, 10596.768, 421.875, 52995.320 25/06/15,16:13:25,07,07,1, 11.9,1,1, 16.973, 10596.781, 421.860, 52995.236 25/06/15,16:13:25,08,07,1, 11.9,1,1, 16.973, 10596.746, 421.867, 52995.180 25/06/15,16:13:25,09,07,1, 11.9,1,1, 16.973, 10596.751, 421.885, 52995.290 25/06/15,16:13:25,10,07,1, 11.9,1,1, 16.973, 10596.746, 421.896, 52995.195 25/06/15,16:13:25,11,07,1, 11.9,1,1, 16.973, 10596.711, 421.886, 52995.335 25/06/15,16:13:25,12,07,1, 11.9,1,1, 16.973, 10596.737, 421.898, 52995.219 25/06/15,16:13:25,13,07,1, 11.9,1,1, 16.973, 10596.691, 421.927, 52995.311 25/06/15,16:13:25,14,07,1, 11.9,1,1, 16.973, 10596.698, 421.919, 52995.320 25/06/15,16:13:25,15,07,1, 11.9,1,1, 16.973, 10596.695, 421.937, 52995.290 25/06/15,16:13:25,16,07,1, 11.9,1,1, 16.973, 10596.721, 421.926, 52995.239 25/06/15,16:13:25,17,07,1, 11.9,1,1, 16.973, 10596.665, 421.941, 52995.269 25/06/15,16:13:25,18,07,1, 11.9,1,1, 16.973, 10596.676, 421.963, 52995.283 25/06/15,16:13:25,19,07,1, 11.9,1,1, 16.973, 10596.654, 421.948, 52995.261 25/06/15,16:13:26,00,07,1, 11.9,1,1, 16.975, 10596.646, 421.948, 52995.261 25/06/15,16:13:26,01,07,1, 11.9,1,1, 16.975, 10596.640, 421.970, 52995.324 25/06/15,16:13:26,02,07,1, 11.9,1,1, 16.975, 10596.655, 421.991, 52995.336 25/06/15,16:13:26,03,07,1, 11.9,1,1, 16.975, 10596.618, 421.990, 52995.277 25/06/15,16:13:26,04,07,1, 11.9,1,1, 16.975, 10596.614, 421.980, 52995.251 25/06/15,16:13:26,05,07,1, 11.9,1,1, 16.975, 10596.593, 422.010, 52995.338 25/06/15,16:13:26,06,07,1, 11.9,1,1, 16.975, 10596.606, 422.003, 52995.268 25/06/15,16:13:26,07,07,1, 11.9,1,1, 16.975, 10596.594, 422.017, 52995.378 25/06/15,16:13:26,08,07,1, 11.9,1,1, 16.975, 10596.587, 422.022, 52995.362 25/06/15,16:13:26,09,07,1, 11.9,1,1, 16.975, 10596.566, 422.046, 52995.348 25/06/15,16:13:26,10,07,1, 11.9,1,1, 16.975, 10596.546, 422.033, 52995.301 25/06/15,16:13:26,11,07,1, 11.9,1,1, 16.975, 10596.535, 422.047, 52995.329 25/06/15,16:13:26,12,07,1, 11.9,1,1, 16.975, 10596.527, 422.075, 52995.354 25/06/15,16:13:26,13,07,1, 11.9,1,1, 16.975, 10596.534, 422.064, 52995.298 25/06/15,16:13:26,14,07,1, 11.9,1,1, 16.975, 10596.531, 422.057, 52995.305 25/06/15,16:13:26,15,07,1, 11.9,1,1, 16.975, 10596.515, 422.077, 52995.301 25/06/15,16:13:26,16,07,1, 11.9,1,1, 16.975, 10596.502, 422.082, 52995.368 25/06/15,16:13:26,17,07,1, 11.9,1,1, 16.975, 10596.491, 422.086, 52995.330 25/06/15,16:13:26,18,07,1, 11.9,1,1, 16.975, 10596.475, 422.112, 52995.451 25/06/15,16:13:26,19,07,1, 11.9,1,1, 16.975, 10596.491, 422.098, 52995.367 25/06/15,16:13:27,00,07,1, 11.9,1,1, 16.975, 10596.488, 422.098, 52995.367 25/06/15,16:13:27,01,07,1, 11.9,1,1, 16.975, 10596.434, 422.108, 52995.381 25/06/15,16:13:27,02,07,1, 11.9,1,1, 16.975, 10596.469, 422.106, 52995.379 25/06/15,16:13:27,03,07,1, 11.9,1,1, 16.975, 10596.436, 422.133, 52995.425 25/06/15,16:13:27,04,07,1, 11.9,1,1, 16.975, 10596.444, 422.141, 52995.394 25/06/15,16:13:27,05,07,1, 11.9,1,1, 16.975, 10596.425, 422.141, 52995.445 25/06/15,16:13:27,06,07,1, 11.9,1,1, 16.975, 10596.407, 422.150, 52995.460 25/06/15,16:13:27,07,07,1, 11.9,1,1, 16.975, 10596.412, 422.148, 52995.422 25/06/15,16:13:27,08,07,1, 11.9,1,1, 16.975, 10596.399, 422.162, 52995.463 25/06/15,16:13:27,09,07,1, 11.9,1,1, 16.975, 10596.376, 422.162, 52995.346 25/06/15,16:13:27,10,07,1, 11.9,1,1, 16.975, 10596.413, 422.173, 52995.385 25/06/15,16:13:27,11,07,1, 11.9,1,1, 16.975, 10596.368, 422.188, 52995.485 25/06/15,16:13:27,12,07,1, 11.9,1,1, 16.975, 10596.374, 422.209, 52995.376 25/06/15,16:13:27,13,07,1, 11.9,1,1, 16.975, 10596.367, 422.188, 52995.371 25/06/15,16:13:27,14,07,1, 11.9,1,1, 16.975, 10596.343, 422.197, 52995.411 25/06/15,16:13:27,15,07,1, 11.9,1,1, 16.975, 10596.353, 422.226, 52995.445 25/06/15,16:13:27,16,07,1, 11.9,1,1, 16.975, 10596.336, 422.226, 52995.433 25/06/15,16:13:27,17,07,1, 11.9,1,1, 16.975, 10596.313, 422.225, 52995.518 25/06/15,16:13:27,18,07,1, 11.9,1,1, 16.975, 10596.313, 422.228, 52995.448 25/06/15,16:13:27,19,07,1, 11.9,1,1, 16.975, 10596.298, 422.231, 52995.491 25/06/15,16:13:28,00,07,1, 11.9,1,1, 16.974, 10596.296, 422.231, 52995.491 25/06/15,16:13:28,01,07,1, 11.9,1,1, 16.974, 10596.272, 422.261, 52995.482 25/06/15,16:13:28,02,07,1, 11.9,1,1, 16.974, 10596.287, 422.280, 52995.406 25/06/15,16:13:28,03,07,1, 11.9,1,1, 16.974, 10596.250, 422.265, 52995.494 25/06/15,16:13:28,04,07,1, 11.9,1,1, 16.974, 10596.284, 422.289, 52995.418 25/06/15,16:13:28,05,07,1, 11.9,1,1, 16.974, 10596.262, 422.278, 52995.437 25/06/15,16:13:28,06,07,1, 11.9,1,1, 16.974, 10596.253, 422.288, 52995.495 25/06/15,16:13:28,07,07,1, 11.9,1,1, 16.974, 10596.241, 422.298, 52995.538 25/06/15,16:13:28,08,07,1, 11.9,1,1, 16.974, 10596.213, 422.334, 52995.548 25/06/15,16:13:28,09,07,1, 11.9,1,1, 16.974, 10596.205, 422.324, 52995.463 25/06/15,16:13:28,10,07,1, 11.9,1,1, 16.974, 10596.221, 422.320, 52995.500 25/06/15,16:13:28,11,07,1, 11.9,1,1, 16.974, 10596.191, 422.349, 52995.533 25/06/15,16:13:28,12,07,1, 11.9,1,1, 16.974, 10596.193, 422.365, 52995.583 25/06/15,16:13:28,13,07,1, 11.9,1,1, 16.974, 10596.213, 422.350, 52995.531 25/06/15,16:13:28,14,07,1, 11.9,1,1, 16.974, 10596.198, 422.367, 52995.527 25/06/15,16:13:28,15,07,1, 11.9,1,1, 16.974, 10596.159, 422.352, 52995.540 25/06/15,16:13:28,16,07,1, 11.9,1,1, 16.974, 10596.174, 422.397, 52995.570 25/06/15,16:13:28,17,07,1, 11.9,1,1, 16.974, 10596.142, 422.395, 52995.519 25/06/15,16:13:28,18,07,1, 11.9,1,1, 16.974, 10596.141, 422.404, 52995.567 25/06/15,16:13:28,19,07,1, 11.9,1,1, 16.974, 10596.142, 422.427, 52995.550 25/06/15,16:13:29,00,07,1, 11.9,1,1, 16.975, 10596.137, 422.427, 52995.550 25/06/15,16:13:29,01,07,1, 11.9,1,1, 16.975, 10596.108, 422.441, 52995.578 25/06/15,16:13:29,02,07,1, 11.9,1,1, 16.975, 10596.118, 422.412, 52995.572 25/06/15,16:13:29,03,07,1, 11.9,1,1, 16.975, 10596.108, 422.449, 52995.540 25/06/15,16:13:29,04,07,1, 11.9,1,1, 16.975, 10596.086, 422.441, 52995.563 25/06/15,16:13:29,05,07,1, 11.9,1,1, 16.975, 10596.094, 422.463, 52995.605 25/06/15,16:13:29,06,07,1, 11.9,1,1, 16.975, 10596.079, 422.457, 52995.573 25/06/15,16:13:29,07,07,1, 11.9,1,1, 16.975, 10596.057, 422.479, 52995.599 25/06/15,16:13:29,08,07,1, 11.9,1,1, 16.975, 10596.057, 422.489, 52995.565 25/06/15,16:13:29,09,07,1, 11.9,1,1, 16.975, 10596.024, 422.485, 52995.630 25/06/15,16:13:29,10,07,1, 11.9,1,1, 16.975, 10596.034, 422.487, 52995.528 25/06/15,16:13:29,11,07,1, 11.9,1,1, 16.975, 10596.056, 422.497, 52995.567 25/06/15,16:13:29,12,07,1, 11.9,1,1, 16.975, 10596.035, 422.513, 52995.630 25/06/15,16:13:29,13,07,1, 11.9,1,1, 16.975, 10596.054, 422.532, 52995.678 25/06/15,16:13:29,14,07,1, 11.9,1,1, 16.975, 10596.020, 422.508, 52995.672 25/06/15,16:13:29,15,07,1, 11.9,1,1, 16.975, 10596.005, 422.526, 52995.625 25/06/15,16:13:29,16,07,1, 11.9,1,1, 16.975, 10595.992, 422.517, 52995.646 25/06/15,16:13:29,17,07,1, 11.9,1,1, 16.975, 10596.016, 422.535, 52995.608 25/06/15,16:13:29,18,07,1, 11.9,1,1, 16.975, 10595.980, 422.535, 52995.663 25/06/15,16:13:29,19,07,1, 11.9,1,1, 16.975, 10595.955, 422.557, 52995.676 25/06/15,16:13:30,00,07,1, 11.9,1,1, 16.976, 10595.953, 422.557, 52995.676 25/06/15,16:13:30,01,07,1, 11.9,1,1, 16.976, 10595.965, 422.612, 52995.573 25/06/15,16:13:30,02,07,1, 11.9,1,1, 16.976, 10595.959, 422.590, 52995.591 25/06/15,16:13:30,03,07,1, 11.9,1,1, 16.976, 10595.925, 422.578, 52995.648 25/06/15,16:13:30,04,07,1, 11.9,1,1, 16.976, 10595.940, 422.603, 52995.632 25/06/15,16:13:30,05,07,1, 11.9,1,1, 16.976, 10595.931, 422.620, 52995.654 25/06/15,16:13:30,06,07,1, 11.9,1,1, 16.976, 10595.912, 422.592, 52995.655 25/06/15,16:13:30,07,07,1, 11.9,1,1, 16.976, 10595.907, 422.625, 52995.664 25/06/15,16:13:30,08,07,1, 11.9,1,1, 16.976, 10595.904, 422.630, 52995.666 25/06/15,16:13:30,09,07,1, 11.9,1,1, 16.976, 10595.909, 422.637, 52995.635 25/06/15,16:13:30,10,07,1, 11.9,1,1, 16.976, 10595.896, 422.650, 52995.596 25/06/15,16:13:30,11,07,1, 11.9,1,1, 16.976, 10595.928, 422.650, 52995.633 25/06/15,16:13:30,12,07,1, 11.9,1,1, 16.976, 10595.889, 422.663, 52995.685 25/06/15,16:13:30,13,07,1, 11.9,1,1, 16.976, 10595.883, 422.659, 52995.716 25/06/15,16:13:30,14,07,1, 11.9,1,1, 16.976, 10595.886, 422.671, 52995.711 25/06/15,16:13:30,15,07,1, 11.9,1,1, 16.976, 10595.881, 422.673, 52995.687 25/06/15,16:13:30,16,07,1, 11.9,1,1, 16.976, 10595.862, 422.682, 52995.679 25/06/15,16:13:30,17,07,1, 11.9,1,1, 16.976, 10595.872, 422.698, 52995.624 25/06/15,16:13:30,18,07,1, 11.9,1,1, 16.976, 10595.843, 422.685, 52995.698 25/06/15,16:13:30,19,07,1, 11.9,1,1, 16.976, 10595.837, 422.713, 52995.689 25/06/15,16:13:31,00,07,1, 11.9,1,1, 16.976, 10595.837, 422.713, 52995.689 25/06/15,16:13:31,01,07,1, 11.9,1,1, 16.976, 10595.817, 422.703, 52995.686 25/06/15,16:13:31,02,07,1, 11.9,1,1, 16.976, 10595.822, 422.710, 52995.733 25/06/15,16:13:31,03,07,1, 11.9,1,1, 16.976, 10595.806, 422.741, 52995.672 25/06/15,16:13:31,04,07,1, 11.9,1,1, 16.976, 10595.799, 422.750, 52995.767 25/06/15,16:13:31,05,07,1, 11.9,1,1, 16.976, 10595.799, 422.766, 52995.800 25/06/15,16:13:31,06,07,1, 11.9,1,1, 16.976, 10595.772, 422.762, 52995.799 25/06/15,16:13:31,07,07,1, 11.9,1,1, 16.976, 10595.808, 422.788, 52995.770 25/06/15,16:13:31,08,07,1, 11.9,1,1, 16.976, 10595.792, 422.779, 52995.701 25/06/15,16:13:31,09,07,1, 11.9,1,1, 16.976, 10595.772, 422.775, 52995.698 25/06/15,16:13:31,10,07,1, 11.9,1,1, 16.976, 10595.767, 422.785, 52995.692 25/06/15,16:13:31,11,07,1, 11.9,1,1, 16.976, 10595.732, 422.777, 52995.683 25/06/15,16:13:31,12,07,1, 11.9,1,1, 16.976, 10595.750, 422.788, 52995.747 25/06/15,16:13:31,13,07,1, 11.9,1,1, 16.976, 10595.761, 422.799, 52995.745 25/06/15,16:13:31,14,07,1, 11.9,1,1, 16.976, 10595.747, 422.804, 52995.738 25/06/15,16:13:31,15,07,1, 11.9,1,1, 16.976, 10595.739, 422.784, 52995.758 25/06/15,16:13:31,16,07,1, 11.9,1,1, 16.976, 10595.742, 422.832, 52995.797 25/06/15,16:13:31,17,07,1, 11.9,1,1, 16.976, 10595.737, 422.827, 52995.706 25/06/15,16:13:31,18,07,1, 11.9,1,1, 16.976, 10595.715, 422.833, 52995.734 25/06/15,16:13:31,19,07,1, 11.9,1,1, 16.976, 10595.704, 422.851, 52995.793 25/06/15,16:13:32,00,07,1, 11.9,1,1, 16.979, 10595.703, 422.851, 52995.793 25/06/15,16:13:32,01,07,1, 11.9,1,1, 16.979, 10595.723, 422.866, 52995.748 25/06/15,16:13:32,02,07,1, 11.9,1,1, 16.979, 10595.701, 422.874, 52995.771 25/06/15,16:13:32,03,07,1, 11.9,1,1, 16.979, 10595.689, 422.855, 52995.735 25/06/15,16:13:32,04,07,1, 11.9,1,1, 16.979, 10595.681, 422.879, 52995.746 25/06/15,16:13:32,05,07,1, 11.9,1,1, 16.979, 10595.662, 422.864, 52995.750 25/06/15,16:13:32,06,07,1, 11.9,1,1, 16.979, 10595.671, 422.877, 52995.772 25/06/15,16:13:32,07,07,1, 11.9,1,1, 16.979, 10595.670, 422.911, 52995.828 25/06/15,16:13:32,08,07,1, 11.9,1,1, 16.979, 10595.651, 422.891, 52995.768 25/06/15,16:13:32,09,07,1, 11.9,1,1, 16.979, 10595.640, 422.898, 52995.779 25/06/15,16:13:32,10,07,1, 11.9,1,1, 16.979, 10595.622, 422.927, 52995.868 25/06/15,16:13:32,11,07,1, 11.9,1,1, 16.979, 10595.611, 422.923, 52995.860 25/06/15,16:13:32,12,07,1, 11.9,1,1, 16.979, 10595.612, 422.926, 52995.890 25/06/15,16:13:32,13,07,1, 11.9,1,1, 16.979, 10595.612, 422.967, 52995.848 25/06/15,16:13:32,14,07,1, 11.9,1,1, 16.979, 10595.594, 422.941, 52995.886 25/06/15,16:13:32,15,07,1, 11.9,1,1, 16.979, 10595.602, 422.934, 52995.891 25/06/15,16:13:32,16,07,1, 11.9,1,1, 16.979, 10595.619, 422.955, 52995.860 25/06/15,16:13:32,17,07,1, 11.9,1,1, 16.979, 10595.588, 422.957, 52995.874 25/06/15,16:13:32,18,07,1, 11.9,1,1, 16.979, 10595.602, 422.969, 52995.921 25/06/15,16:13:32,19,07,1, 11.9,1,1, 16.979, 10595.563, 422.984, 52995.849 25/06/15,16:13:33,00,07,1, 11.9,1,1, 16.978, 10595.561, 422.984, 52995.849 25/06/15,16:13:33,01,07,1, 11.9,1,1, 16.978, 10595.565, 423.003, 52995.891 25/06/15,16:13:33,02,07,1, 11.9,1,1, 16.978, 10595.551, 422.971, 52995.887 25/06/15,16:13:33,03,07,1, 11.9,1,1, 16.978, 10595.536, 422.988, 52995.878 25/06/15,16:13:33,04,07,1, 11.9,1,1, 16.978, 10595.542, 422.972, 52995.889 25/06/15,16:13:33,05,07,1, 11.9,1,1, 16.978, 10595.544, 423.011, 52995.899 25/06/15,16:13:33,06,07,1, 11.9,1,1, 16.978, 10595.530, 423.027, 52995.859 25/06/15,16:13:33,07,07,1, 11.9,1,1, 16.978, 10595.524, 422.997, 52995.920 25/06/15,16:13:33,08,07,1, 11.9,1,1, 16.978, 10595.512, 422.996, 52995.881 25/06/15,16:13:33,09,07,1, 11.9,1,1, 16.978, 10595.501, 423.000, 52995.921 25/06/15,16:13:33,10,07,1, 11.9,1,1, 16.978, 10595.529, 423.005, 52995.895 25/06/15,16:13:33,11,07,1, 11.9,1,1, 16.978, 10595.499, 423.012, 52995.876 25/06/15,16:13:33,12,07,1, 11.9,1,1, 16.978, 10595.502, 423.052, 52995.943 25/06/15,16:13:33,13,07,1, 11.9,1,1, 16.978, 10595.487, 423.022, 52995.882 25/06/15,16:13:33,14,07,1, 11.9,1,1, 16.978, 10595.495, 423.046, 52995.925 25/06/15,16:13:33,15,07,1, 11.9,1,1, 16.978, 10595.477, 423.057, 52995.947 25/06/15,16:13:33,16,07,1, 11.9,1,1, 16.978, 10595.459, 423.048, 52995.909 25/06/15,16:13:33,17,07,1, 11.9,1,1, 16.978, 10595.445, 423.032, 52995.900 25/06/15,16:13:33,18,07,1, 11.9,1,1, 16.978, 10595.448, 423.062, 52995.915 25/06/15,16:13:33,19,07,1, 11.9,1,1, 16.978, 10595.421, 423.044, 52995.911 25/06/15,16:13:34,00,07,1, 11.9,1,1, 16.978, 10595.419, 423.044, 52995.911 25/06/15,16:13:34,01,07,1, 11.9,1,1, 16.978, 10595.429, 423.079, 52995.943 25/06/15,16:13:34,02,07,1, 11.9,1,1, 16.978, 10595.420, 423.096, 52995.870 25/06/15,16:13:34,03,07,1, 11.9,1,1, 16.978, 10595.398, 423.099, 52995.964 25/06/15,16:13:34,04,07,1, 11.9,1,1, 16.978, 10595.391, 423.094, 52995.934 25/06/15,16:13:34,05,07,1, 11.9,1,1, 16.978, 10595.377, 423.115, 52995.949 25/06/15,16:13:34,06,07,1, 11.9,1,1, 16.978, 10595.371, 423.095, 52995.880 25/06/15,16:13:34,07,07,1, 11.9,1,1, 16.978, 10595.380, 423.128, 52995.965 25/06/15,16:13:34,08,07,1, 11.9,1,1, 16.978, 10595.385, 423.118, 52995.984 25/06/15,16:13:34,09,07,1, 11.9,1,1, 16.978, 10595.370, 423.127, 52995.954 25/06/15,16:13:34,10,07,1, 11.9,1,1, 16.978, 10595.341, 423.146, 52995.920 25/06/15,16:13:34,11,07,1, 11.9,1,1, 16.978, 10595.318, 423.164, 52995.926 25/06/15,16:13:34,12,07,1, 11.9,1,1, 16.978, 10595.338, 423.158, 52995.983 25/06/15,16:13:34,13,07,1, 11.9,1,1, 16.978, 10595.337, 423.165, 52995.940 25/06/15,16:13:34,14,07,1, 11.9,1,1, 16.978, 10595.337, 423.173, 52995.954 25/06/15,16:13:34,15,07,1, 11.9,1,1, 16.978, 10595.296, 423.173, 52995.936 25/06/15,16:13:34,16,07,1, 11.9,1,1, 16.978, 10595.305, 423.178, 52995.972 25/06/15,16:13:34,17,07,1, 11.9,1,1, 16.978, 10595.288, 423.183, 52995.970 25/06/15,16:13:34,18,07,1, 11.9,1,1, 16.978, 10595.281, 423.176, 52995.959 25/06/15,16:13:34,19,07,1, 11.9,1,1, 16.978, 10595.305, 423.186, 52995.980 25/06/15,16:13:35,00,07,1, 11.9,1,1, 16.977, 10595.303, 423.186, 52995.980 25/06/15,16:13:35,01,07,1, 11.9,1,1, 16.977, 10595.267, 423.204, 52995.919 25/06/15,16:13:35,02,07,1, 11.9,1,1, 16.977, 10595.262, 423.212, 52996.017 25/06/15,16:13:35,03,07,1, 11.9,1,1, 16.977, 10595.274, 423.213, 52995.920 25/06/15,16:13:35,04,07,1, 11.9,1,1, 16.977, 10595.229, 423.215, 52996.029 25/06/15,16:13:35,05,07,1, 11.9,1,1, 16.977, 10595.253, 423.218, 52995.961 25/06/15,16:13:35,06,07,1, 11.9,1,1, 16.977, 10595.220, 423.223, 52996.009 25/06/15,16:13:35,07,07,1, 11.9,1,1, 16.977, 10595.209, 423.230, 52996.055 25/06/15,16:13:35,08,07,1, 11.9,1,1, 16.977, 10595.202, 423.237, 52996.036 25/06/15,16:13:35,09,07,1, 11.9,1,1, 16.977, 10595.182, 423.232, 52995.947 25/06/15,16:13:35,10,07,1, 11.9,1,1, 16.977, 10595.197, 423.268, 52996.028 25/06/15,16:13:35,11,07,1, 11.9,1,1, 16.977, 10595.170, 423.246, 52996.019 25/06/15,16:13:35,12,07,1, 11.9,1,1, 16.977, 10595.175, 423.246, 52995.983 25/06/15,16:13:35,13,07,1, 11.9,1,1, 16.977, 10595.147, 423.276, 52995.982 25/06/15,16:13:35,14,07,1, 11.9,1,1, 16.977, 10595.155, 423.270, 52996.037 25/06/15,16:13:35,15,07,1, 11.9,1,1, 16.977, 10595.150, 423.280, 52996.024 25/06/15,16:13:35,16,07,1, 11.9,1,1, 16.977, 10595.165, 423.272, 52995.977 25/06/15,16:13:35,17,07,1, 11.9,1,1, 16.977, 10595.125, 423.275, 52996.062 25/06/15,16:13:35,18,07,1, 11.9,1,1, 16.977, 10595.144, 423.289, 52995.996 25/06/15,16:13:35,19,07,1, 11.9,1,1, 16.977, 10595.110, 423.278, 52996.087 25/06/15,16:13:36,00,07,1, 12.0,1,1, 16.980, 10595.102, 423.278, 52996.087 25/06/15,16:13:36,01,07,1, 12.0,1,1, 16.980, 10595.090, 423.299, 52996.066 25/06/15,16:13:36,02,07,1, 12.0,1,1, 16.980, 10595.080, 423.305, 52996.109 25/06/15,16:13:36,03,07,1, 12.0,1,1, 16.980, 10595.084, 423.302, 52996.099 25/06/15,16:13:36,04,07,1, 12.0,1,1, 16.980, 10595.076, 423.316, 52996.078 25/06/15,16:13:36,05,07,1, 12.0,1,1, 16.980, 10595.080, 423.310, 52996.115 25/06/15,16:13:36,06,07,1, 12.0,1,1, 16.980, 10595.089, 423.342, 52996.026 25/06/15,16:13:36,07,07,1, 12.0,1,1, 16.980, 10595.077, 423.313, 52996.094 25/06/15,16:13:36,08,07,1, 12.0,1,1, 16.980, 10595.056, 423.330, 52996.077 25/06/15,16:13:36,09,07,1, 12.0,1,1, 16.980, 10595.057, 423.346, 52996.117 25/06/15,16:13:36,10,07,1, 12.0,1,1, 16.980, 10595.045, 423.352, 52996.088 25/06/15,16:13:36,11,07,1, 12.0,1,1, 16.980, 10595.019, 423.343, 52996.074 25/06/15,16:13:36,12,07,1, 12.0,1,1, 16.980, 10595.021, 423.340, 52996.128 25/06/15,16:13:36,13,07,1, 12.0,1,1, 16.980, 10595.027, 423.368, 52996.106 25/06/15,16:13:36,14,07,1, 12.0,1,1, 16.980, 10594.998, 423.377, 52996.133 25/06/15,16:13:36,15,07,1, 12.0,1,1, 16.980, 10595.004, 423.352, 52996.158 25/06/15,16:13:36,16,07,1, 12.0,1,1, 16.980, 10594.986, 423.363, 52996.124 25/06/15,16:13:36,17,07,1, 12.0,1,1, 16.980, 10594.981, 423.393, 52996.145 25/06/15,16:13:36,18,07,1, 12.0,1,1, 16.980, 10594.974, 423.407, 52996.154 25/06/15,16:13:36,19,07,1, 12.0,1,1, 16.980, 10594.982, 423.406, 52996.142 25/06/15,16:13:37,00,07,1, 11.9,1,1, 16.977, 10594.977, 423.406, 52996.142 25/06/15,16:13:37,01,07,1, 11.9,1,1, 16.977, 10594.939, 423.419, 52996.142 25/06/15,16:13:37,02,07,1, 11.9,1,1, 16.977, 10594.971, 423.424, 52996.165 25/06/15,16:13:37,03,07,1, 11.9,1,1, 16.977, 10594.943, 423.432, 52996.214 25/06/15,16:13:37,04,07,1, 11.9,1,1, 16.977, 10594.929, 423.447, 52996.135 25/06/15,16:13:37,05,07,1, 11.9,1,1, 16.977, 10594.932, 423.435, 52996.141 25/06/15,16:13:37,06,07,1, 11.9,1,1, 16.977, 10594.927, 423.428, 52996.153 25/06/15,16:13:37,07,07,1, 11.9,1,1, 16.977, 10594.936, 423.431, 52996.123 25/06/15,16:13:37,08,07,1, 11.9,1,1, 16.977, 10594.913, 423.443, 52996.156 25/06/15,16:13:37,09,07,1, 11.9,1,1, 16.977, 10594.892, 423.450, 52996.156 25/06/15,16:13:37,10,07,1, 11.9,1,1, 16.977, 10594.901, 423.449, 52996.182 25/06/15,16:13:37,11,07,1, 11.9,1,1, 16.977, 10594.859, 423.448, 52996.192 25/06/15,16:13:37,12,07,1, 11.9,1,1, 16.977, 10594.846, 423.463, 52996.195 25/06/15,16:13:37,13,07,1, 11.9,1,1, 16.977, 10594.872, 423.470, 52996.140 25/06/15,16:13:37,14,07,1, 11.9,1,1, 16.977, 10594.846, 423.489, 52996.163 25/06/15,16:13:37,15,07,1, 11.9,1,1, 16.977, 10594.848, 423.502, 52996.183 25/06/15,16:13:37,16,07,1, 11.9,1,1, 16.977, 10594.854, 423.487, 52996.181 25/06/15,16:13:37,17,07,1, 11.9,1,1, 16.977, 10594.819, 423.510, 52996.204 25/06/15,16:13:37,18,07,1, 11.9,1,1, 16.977, 10594.838, 423.507, 52996.217 25/06/15,16:13:37,19,07,1, 11.9,1,1, 16.977, 10594.835, 423.525, 52996.202 25/06/15,16:13:38,00,07,1, 11.9,1,1, 16.982, 10594.827, 423.525, 52996.202 25/06/15,16:13:38,01,07,1, 11.9,1,1, 16.982, 10594.809, 423.492, 52996.224 25/06/15,16:13:38,02,07,1, 11.9,1,1, 16.982, 10594.801, 423.525, 52996.226 25/06/15,16:13:38,03,07,1, 11.9,1,1, 16.982, 10594.789, 423.527, 52996.168 25/06/15,16:13:38,04,07,1, 11.9,1,1, 16.982, 10594.778, 423.532, 52996.292 25/06/15,16:13:38,05,07,1, 11.9,1,1, 16.982, 10594.777, 423.542, 52996.162 25/06/15,16:13:38,06,07,1, 11.9,1,1, 16.982, 10594.756, 423.544, 52996.262 25/06/15,16:13:38,07,07,1, 11.9,1,1, 16.982, 10594.756, 423.548, 52996.247 25/06/15,16:13:38,08,07,1, 11.9,1,1, 16.982, 10594.739, 423.552, 52996.158 25/06/15,16:13:38,09,07,1, 11.9,1,1, 16.982, 10594.730, 423.568, 52996.252 25/06/15,16:13:38,10,07,1, 11.9,1,1, 16.982, 10594.713, 423.575, 52996.228 25/06/15,16:13:38,11,07,1, 11.9,1,1, 16.982, 10594.711, 423.596, 52996.291 25/06/15,16:13:38,12,07,1, 11.9,1,1, 16.982, 10594.703, 423.581, 52996.348 25/06/15,16:13:38,13,07,1, 11.9,1,1, 16.982, 10594.701, 423.599, 52996.227 25/06/15,16:13:38,14,07,1, 11.9,1,1, 16.982, 10594.690, 423.612, 52996.317 25/06/15,16:13:38,15,07,1, 11.9,1,1, 16.982, 10594.641, 423.605, 52996.300 25/06/15,16:13:38,16,07,1, 11.9,1,1, 16.982, 10594.638, 423.624, 52996.322 25/06/15,16:13:38,17,07,1, 11.9,1,1, 16.982, 10594.649, 423.592, 52996.179 25/06/15,16:13:38,18,07,1, 11.9,1,1, 16.982, 10594.636, 423.625, 52996.285 25/06/15,16:13:38,19,07,1, 11.9,1,1, 16.982, 10594.630, 423.642, 52996.219 25/06/15,16:13:39,00,07,1, 11.9,1,1, 16.982, 10594.627, 423.642, 52996.219 25/06/15,16:13:39,01,07,1, 11.9,1,1, 16.982, 10594.620, 423.635, 52996.298 25/06/15,16:13:39,02,07,1, 11.9,1,1, 16.982, 10594.605, 423.663, 52996.328 25/06/15,16:13:39,03,07,1, 11.9,1,1, 16.982, 10594.591, 423.640, 52996.293 25/06/15,16:13:39,04,07,1, 11.9,1,1, 16.982, 10594.586, 423.649, 52996.284 25/06/15,16:13:39,05,07,1, 11.9,1,1, 16.982, 10594.584, 423.663, 52996.343 25/06/15,16:13:39,06,07,1, 11.9,1,1, 16.982, 10594.568, 423.663, 52996.285 25/06/15,16:13:39,07,07,1, 11.9,1,1, 16.982, 10594.578, 423.649, 52996.238 25/06/15,16:13:39,08,07,1, 11.9,1,1, 16.982, 10594.565, 423.669, 52996.333 25/06/15,16:13:39,09,07,1, 11.9,1,1, 16.982, 10594.557, 423.693, 52996.271 25/06/15,16:13:39,10,07,1, 11.9,1,1, 16.982, 10594.517, 423.676, 52996.354 25/06/15,16:13:39,11,07,1, 11.9,1,1, 16.982, 10594.556, 423.697, 52996.320 25/06/15,16:13:39,12,07,1, 11.9,1,1, 16.982, 10594.525, 423.684, 52996.393 25/06/15,16:13:39,13,07,1, 11.9,1,1, 16.982, 10594.517, 423.684, 52996.317 25/06/15,16:13:39,14,07,1, 11.9,1,1, 16.982, 10594.512, 423.710, 52996.318 25/06/15,16:13:39,15,07,1, 11.9,1,1, 16.982, 10594.513, 423.710, 52996.379 25/06/15,16:13:39,16,07,1, 11.9,1,1, 16.982, 10594.499, 423.715, 52996.322 25/06/15,16:13:39,17,07,1, 11.9,1,1, 16.982, 10594.474, 423.727, 52996.314 25/06/15,16:13:39,18,07,1, 11.9,1,1, 16.982, 10594.481, 423.719, 52996.361 25/06/15,16:13:39,19,07,1, 11.9,1,1, 16.982, 10594.484, 423.710, 52996.353 25/06/15,16:13:40,00,07,1, 11.9,1,1, 16.977, 10594.476, 423.710, 52996.353 25/06/15,16:13:40,01,07,1, 11.9,1,1, 16.977, 10594.476, 423.757, 52996.372 25/06/15,16:13:40,02,07,1, 11.9,1,1, 16.977, 10594.448, 423.743, 52996.373 25/06/15,16:13:40,03,07,1, 11.9,1,1, 16.977, 10594.434, 423.744, 52996.370 25/06/15,16:13:40,04,07,1, 11.9,1,1, 16.977, 10594.424, 423.768, 52996.392 25/06/15,16:13:40,05,07,1, 11.9,1,1, 16.977, 10594.426, 423.752, 52996.326 25/06/15,16:13:40,06,07,1, 11.9,1,1, 16.977, 10594.396, 423.774, 52996.378 25/06/15,16:13:40,07,07,1, 11.9,1,1, 16.977, 10594.406, 423.791, 52996.376 25/06/15,16:13:40,08,07,1, 11.9,1,1, 16.977, 10594.375, 423.793, 52996.428 25/06/15,16:13:40,09,07,1, 11.9,1,1, 16.977, 10594.376, 423.793, 52996.363 25/06/15,16:13:40,10,07,1, 11.9,1,1, 16.977, 10594.393, 423.782, 52996.343 25/06/15,16:13:40,11,07,1, 11.9,1,1, 16.977, 10594.356, 423.765, 52996.380 25/06/15,16:13:40,12,07,1, 11.9,1,1, 16.977, 10594.361, 423.770, 52996.374 25/06/15,16:13:40,13,07,1, 11.9,1,1, 16.977, 10594.360, 423.783, 52996.433 25/06/15,16:13:40,14,07,1, 11.9,1,1, 16.977, 10594.345, 423.792, 52996.426 25/06/15,16:13:40,15,07,1, 11.9,1,1, 16.977, 10594.322, 423.833, 52996.438 25/06/15,16:13:40,16,07,1, 11.9,1,1, 16.977, 10594.326, 423.813, 52996.363 25/06/15,16:13:40,17,07,1, 11.9,1,1, 16.977, 10594.321, 423.809, 52996.385 25/06/15,16:13:40,18,07,1, 11.9,1,1, 16.977, 10594.311, 423.841, 52996.479 25/06/15,16:13:40,19,07,1, 11.9,1,1, 16.977, 10594.303, 423.853, 52996.465 25/06/15,16:13:41,00,06,1, 11.9,1,1, 16.977, 10594.301, 423.853, 52996.465 25/06/15,16:13:41,01,06,1, 11.9,1,1, 16.977, 10594.289, 423.864, 52996.488 25/06/15,16:13:41,02,06,1, 11.9,1,1, 16.977, 10594.261, 423.886, 52996.462 25/06/15,16:13:41,03,06,1, 11.9,1,1, 16.977, 10594.255, 423.889, 52996.431 25/06/15,16:13:41,04,06,1, 11.9,1,1, 16.977, 10594.235, 423.884, 52996.459 25/06/15,16:13:41,05,06,1, 11.9,1,1, 16.977, 10594.269, 423.887, 52996.516 25/06/15,16:13:41,06,06,1, 11.9,1,1, 16.977, 10594.240, 423.858, 52996.504 25/06/15,16:13:41,07,06,1, 11.9,1,1, 16.977, 10594.215, 423.870, 52996.492 25/06/15,16:13:41,08,06,1, 11.9,1,1, 16.977, 10594.242, 423.876, 52996.482 25/06/15,16:13:41,09,06,1, 11.9,1,1, 16.977, 10594.240, 423.891, 52996.513 25/06/15,16:13:41,10,06,1, 11.9,1,1, 16.977, 10594.220, 423.891, 52996.514 25/06/15,16:13:41,11,06,1, 11.9,1,1, 16.977, 10594.219, 423.896, 52996.499 25/06/15,16:13:41,12,06,1, 11.9,1,1, 16.977, 10594.178, 423.905, 52996.542 25/06/15,16:13:41,13,06,1, 11.9,1,1, 16.977, 10594.203, 423.907, 52996.553 25/06/15,16:13:41,14,06,1, 11.9,1,1, 16.977, 10594.178, 423.914, 52996.488 25/06/15,16:13:41,15,06,1, 11.9,1,1, 16.977, 10594.189, 423.923, 52996.479 25/06/15,16:13:41,16,06,1, 11.9,1,1, 16.977, 10594.158, 423.932, 52996.560 25/06/15,16:13:41,17,06,1, 11.9,1,1, 16.977, 10594.150, 423.937, 52996.530 25/06/15,16:13:41,18,06,1, 11.9,1,1, 16.977, 10594.134, 423.948, 52996.554 25/06/15,16:13:41,19,06,1, 11.9,1,1, 16.977, 10594.143, 423.948, 52996.493 25/06/15,16:13:42,00,06,1, 11.9,1,1, 16.978, 10594.143, 423.948, 52996.493 25/06/15,16:13:42,01,06,1, 11.9,1,1, 16.978, 10594.148, 423.982, 52996.478 25/06/15,16:13:42,02,06,1, 11.9,1,1, 16.978, 10594.119, 423.964, 52996.628 25/06/15,16:13:42,03,06,1, 11.9,1,1, 16.978, 10594.115, 423.982, 52996.562 25/06/15,16:13:42,04,06,1, 11.9,1,1, 16.978, 10594.100, 423.985, 52996.606 25/06/15,16:13:42,05,06,1, 11.9,1,1, 16.978, 10594.081, 423.981, 52996.535 25/06/15,16:13:42,06,06,1, 11.9,1,1, 16.978, 10594.080, 424.005, 52996.620 25/06/15,16:13:42,07,06,1, 11.9,1,1, 16.978, 10594.064, 423.993, 52996.545 25/06/15,16:13:42,08,06,1, 11.9,1,1, 16.978, 10594.046, 424.007, 52996.598 25/06/15,16:13:42,09,06,1, 11.9,1,1, 16.978, 10594.038, 424.004, 52996.637 25/06/15,16:13:42,10,06,1, 11.9,1,1, 16.978, 10594.032, 424.017, 52996.620 25/06/15,16:13:42,11,06,1, 11.9,1,1, 16.978, 10594.039, 424.033, 52996.634 25/06/15,16:13:42,12,06,1, 11.9,1,1, 16.978, 10594.012, 424.021, 52996.554 25/06/15,16:13:42,13,06,1, 11.9,1,1, 16.978, 10594.035, 424.043, 52996.642 25/06/15,16:13:42,14,06,1, 11.9,1,1, 16.978, 10594.025, 424.030, 52996.565 25/06/15,16:13:42,15,06,1, 11.9,1,1, 16.978, 10593.991, 424.028, 52996.533 25/06/15,16:13:42,16,06,1, 11.9,1,1, 16.978, 10593.988, 424.051, 52996.609 25/06/15,16:13:42,17,06,1, 11.9,1,1, 16.978, 10593.972, 424.072, 52996.597 25/06/15,16:13:42,18,06,1, 11.9,1,1, 16.978, 10593.957, 424.077, 52996.571 25/06/15,16:13:42,19,06,1, 11.9,1,1, 16.978, 10593.992, 424.071, 52996.619 25/06/15,16:13:43,00,06,1, 11.9,1,1, 16.980, 10593.984, 424.071, 52996.619 25/06/15,16:13:43,01,06,1, 11.9,1,1, 16.980, 10593.949, 424.089, 52996.624 25/06/15,16:13:43,02,06,1, 11.9,1,1, 16.980, 10593.940, 424.053, 52996.665 25/06/15,16:13:43,03,06,1, 11.9,1,1, 16.980, 10593.936, 424.070, 52996.645 25/06/15,16:13:43,04,06,1, 11.9,1,1, 16.980, 10593.917, 424.098, 52996.687 25/06/15,16:13:43,05,06,1, 11.9,1,1, 16.980, 10593.912, 424.098, 52996.659 25/06/15,16:13:43,06,06,1, 11.9,1,1, 16.980, 10593.924, 424.129, 52996.673 25/06/15,16:13:43,07,06,1, 11.9,1,1, 16.980, 10593.872, 424.100, 52996.650 25/06/15,16:13:43,08,06,1, 11.9,1,1, 16.980, 10593.909, 424.139, 52996.644 25/06/15,16:13:43,09,06,1, 11.9,1,1, 16.980, 10593.893, 424.118, 52996.713 25/06/15,16:13:43,10,06,1, 11.9,1,1, 16.980, 10593.864, 424.131, 52996.620 25/06/15,16:13:43,11,06,1, 11.9,1,1, 16.980, 10593.862, 424.126, 52996.655 25/06/15,16:13:43,12,06,1, 11.9,1,1, 16.980, 10593.870, 424.149, 52996.650 25/06/15,16:13:43,13,06,1, 11.9,1,1, 16.980, 10593.847, 424.145, 52996.654 25/06/15,16:13:43,14,06,1, 11.9,1,1, 16.980, 10593.848, 424.147, 52996.691 25/06/15,16:13:43,15,06,1, 11.9,1,1, 16.980, 10593.822, 424.151, 52996.656 25/06/15,16:13:43,16,06,1, 11.9,1,1, 16.980, 10593.826, 424.169, 52996.634 25/06/15,16:13:43,17,06,1, 11.9,1,1, 16.980, 10593.793, 424.166, 52996.647 25/06/15,16:13:43,18,06,1, 11.9,1,1, 16.980, 10593.812, 424.185, 52996.685 25/06/15,16:13:43,19,06,1, 11.9,1,1, 16.980, 10593.817, 424.181, 52996.657 25/06/15,16:13:44,00,07,1, 12.0,1,1, 16.981, 10593.817, 424.181, 52996.657 25/06/15,16:13:44,01,07,1, 12.0,1,1, 16.981, 10593.780, 424.223, 52996.664 25/06/15,16:13:44,02,07,1, 12.0,1,1, 16.981, 10593.770, 424.194, 52996.713 25/06/15,16:13:44,03,07,1, 12.0,1,1, 16.981, 10593.780, 424.205, 52996.818 25/06/15,16:13:44,04,07,1, 12.0,1,1, 16.981, 10593.745, 424.217, 52996.782 25/06/15,16:13:44,05,07,1, 12.0,1,1, 16.981, 10593.753, 424.206, 52996.806 25/06/15,16:13:44,06,07,1, 12.0,1,1, 16.981, 10593.731, 424.224, 52996.748 25/06/15,16:13:44,07,07,1, 12.0,1,1, 16.981, 10593.737, 424.241, 52996.740 25/06/15,16:13:44,08,07,1, 12.0,1,1, 16.981, 10593.706, 424.248, 52996.714 25/06/15,16:13:44,09,07,1, 12.0,1,1, 16.981, 10593.713, 424.219, 52996.759 25/06/15,16:13:44,10,07,1, 12.0,1,1, 16.981, 10593.715, 424.266, 52996.750 25/06/15,16:13:44,11,07,1, 12.0,1,1, 16.981, 10593.686, 424.267, 52996.782 25/06/15,16:13:44,12,07,1, 12.0,1,1, 16.981, 10593.672, 424.252, 52996.770 25/06/15,16:13:44,13,07,1, 12.0,1,1, 16.981, 10593.695, 424.228, 52996.782 25/06/15,16:13:44,14,07,1, 12.0,1,1, 16.981, 10593.700, 424.255, 52996.798 25/06/15,16:13:44,15,07,1, 12.0,1,1, 16.981, 10593.660, 424.265, 52996.718 25/06/15,16:13:44,16,07,1, 12.0,1,1, 16.981, 10593.662, 424.273, 52996.746 25/06/15,16:13:44,17,07,1, 12.0,1,1, 16.981, 10593.647, 424.291, 52996.834 25/06/15,16:13:44,18,07,1, 12.0,1,1, 16.981, 10593.636, 424.285, 52996.763 25/06/15,16:13:44,19,07,1, 12.0,1,1, 16.981, 10593.615, 424.299, 52996.821 25/06/15,16:13:45,00,07,1, 11.9,1,1, 16.979, 10593.609, 424.299, 52996.821 25/06/15,16:13:45,01,07,1, 11.9,1,1, 16.979, 10593.624, 424.298, 52996.822 25/06/15,16:13:45,02,07,1, 11.9,1,1, 16.979, 10593.586, 424.305, 52996.761 25/06/15,16:13:45,03,07,1, 11.9,1,1, 16.979, 10593.585, 424.320, 52996.724 25/06/15,16:13:45,04,07,1, 11.9,1,1, 16.979, 10593.567, 424.313, 52996.813 25/06/15,16:13:45,05,07,1, 11.9,1,1, 16.979, 10593.585, 424.322, 52996.792 25/06/15,16:13:45,06,07,1, 11.9,1,1, 16.979, 10593.573, 424.351, 52996.840 25/06/15,16:13:45,07,07,1, 11.9,1,1, 16.979, 10593.542, 424.331, 52996.784 25/06/15,16:13:45,08,07,1, 11.9,1,1, 16.979, 10593.544, 424.354, 52996.840 25/06/15,16:13:45,09,07,1, 11.9,1,1, 16.979, 10593.532, 424.327, 52996.787 25/06/15,16:13:45,10,07,1, 11.9,1,1, 16.979, 10593.536, 424.349, 52996.768 25/06/15,16:13:45,11,07,1, 11.9,1,1, 16.979, 10593.534, 424.369, 52996.973 25/06/15,16:13:45,12,07,1, 11.9,1,1, 16.979, 10593.499, 424.371, 52996.736 25/06/15,16:13:45,13,07,1, 11.9,1,1, 16.979, 10593.492, 424.380, 52996.852 25/06/15,16:13:45,14,07,1, 11.9,1,1, 16.979, 10593.463, 424.375, 52996.808 25/06/15,16:13:45,15,07,1, 11.9,1,1, 16.979, 10593.466, 424.355, 52996.794 25/06/15,16:13:45,16,07,1, 11.9,1,1, 16.979, 10593.481, 424.357, 52996.821 25/06/15,16:13:45,17,07,1, 11.9,1,1, 16.979, 10593.460, 424.400, 52996.871 25/06/15,16:13:45,18,07,1, 11.9,1,1, 16.979, 10593.472, 424.387, 52996.929 25/06/15,16:13:45,19,07,1, 11.9,1,1, 16.979, 10593.434, 424.405, 52996.893 25/06/15,16:13:46,00,07,1, 11.9,1,1, 16.981, 10593.433, 424.405, 52996.893 25/06/15,16:13:46,01,07,1, 11.9,1,1, 16.981, 10593.444, 424.418, 52996.884 25/06/15,16:13:46,02,07,1, 11.9,1,1, 16.981, 10593.426, 424.413, 52996.914 25/06/15,16:13:46,03,07,1, 11.9,1,1, 16.981, 10593.432, 424.413, 52996.875 25/06/15,16:13:46,04,07,1, 11.9,1,1, 16.981, 10593.413, 424.414, 52996.825 25/06/15,16:13:46,05,07,1, 11.9,1,1, 16.981, 10593.396, 424.433, 52996.879 25/06/15,16:13:46,06,07,1, 11.9,1,1, 16.981, 10593.406, 424.457, 52996.893 25/06/15,16:13:46,07,07,1, 11.9,1,1, 16.981, 10593.382, 424.467, 52996.920 25/06/15,16:13:46,08,07,1, 11.9,1,1, 16.981, 10593.371, 424.466, 52996.913 25/06/15,16:13:46,09,07,1, 11.9,1,1, 16.981, 10593.371, 424.489, 52996.892 25/06/15,16:13:46,10,07,1, 11.9,1,1, 16.981, 10593.349, 424.442, 52996.896 25/06/15,16:13:46,11,07,1, 11.9,1,1, 16.981, 10593.360, 424.472, 52996.957 25/06/15,16:13:46,12,07,1, 11.9,1,1, 16.981, 10593.326, 424.461, 52996.895 25/06/15,16:13:46,13,07,1, 11.9,1,1, 16.981, 10593.337, 424.476, 52996.971 25/06/15,16:13:46,14,07,1, 11.9,1,1, 16.981, 10593.301, 424.464, 52996.880 25/06/15,16:13:46,15,07,1, 11.9,1,1, 16.981, 10593.319, 424.486, 52996.894 25/06/15,16:13:46,16,07,1, 11.9,1,1, 16.981, 10593.295, 424.488, 52996.864 25/06/15,16:13:46,17,07,1, 11.9,1,1, 16.981, 10593.300, 424.497, 52996.952 25/06/15,16:13:46,18,07,1, 11.9,1,1, 16.981, 10593.292, 424.504, 52996.877 25/06/15,16:13:46,19,07,1, 11.9,1,1, 16.981, 10593.292, 424.516, 52996.941 25/06/15,16:13:47,00,07,1, 11.9,1,1, 16.980, 10593.292, 424.516, 52996.941 25/06/15,16:13:47,01,07,1, 11.9,1,1, 16.980, 10593.280, 424.500, 52996.936 25/06/15,16:13:47,02,07,1, 11.9,1,1, 16.980, 10593.252, 424.511, 52996.998 25/06/15,16:13:47,03,07,1, 11.9,1,1, 16.980, 10593.235, 424.515, 52996.925 25/06/15,16:13:47,04,07,1, 11.9,1,1, 16.980, 10593.256, 424.530, 52996.957 25/06/15,16:13:47,05,07,1, 11.9,1,1, 16.980, 10593.244, 424.507, 52996.953 25/06/15,16:13:47,06,07,1, 11.9,1,1, 16.980, 10593.240, 424.515, 52996.939 25/06/15,16:13:47,07,07,1, 11.9,1,1, 16.980, 10593.229, 424.540, 52996.965 25/06/15,16:13:47,08,07,1, 11.9,1,1, 16.980, 10593.213, 424.527, 52996.969 25/06/15,16:13:47,09,07,1, 11.9,1,1, 16.980, 10593.193, 424.556, 52996.983 25/06/15,16:13:47,10,07,1, 11.9,1,1, 16.980, 10593.186, 424.531, 52996.990 25/06/15,16:13:47,11,07,1, 11.9,1,1, 16.980, 10593.199, 424.567, 52996.941 25/06/15,16:13:47,12,07,1, 11.9,1,1, 16.980, 10593.193, 424.575, 52997.065 25/06/15,16:13:47,13,07,1, 11.9,1,1, 16.980, 10593.185, 424.570, 52996.975 25/06/15,16:13:47,14,07,1, 11.9,1,1, 16.980, 10593.169, 424.564, 52997.033 25/06/15,16:13:47,15,07,1, 11.9,1,1, 16.980, 10593.152, 424.576, 52997.037 25/06/15,16:13:47,16,07,1, 11.9,1,1, 16.980, 10593.143, 424.587, 52997.045 25/06/15,16:13:47,17,07,1, 11.9,1,1, 16.980, 10593.123, 424.572, 52997.052 25/06/15,16:13:47,18,07,1, 11.9,1,1, 16.980, 10593.125, 424.579, 52996.981 25/06/15,16:13:47,19,07,1, 11.9,1,1, 16.980, 10593.114, 424.578, 52997.005 25/06/15,16:13:48,00,07,1, 11.9,1,1, 16.981, 10593.108, 424.578, 52997.005 25/06/15,16:13:48,01,07,1, 11.9,1,1, 16.981, 10593.089, 424.594, 52997.008 25/06/15,16:13:48,02,07,1, 11.9,1,1, 16.981, 10593.111, 424.624, 52996.877 25/06/15,16:13:48,03,07,1, 11.9,1,1, 16.981, 10593.068, 424.625, 52997.081 25/06/15,16:13:48,04,07,1, 11.9,1,1, 16.981, 10593.057, 424.614, 52997.100 25/06/15,16:13:48,05,07,1, 11.9,1,1, 16.981, 10593.077, 424.632, 52997.034 25/06/15,16:13:48,06,07,1, 11.9,1,1, 16.981, 10593.084, 424.620, 52997.017 25/06/15,16:13:48,07,07,1, 11.9,1,1, 16.981, 10593.064, 424.644, 52997.068 25/06/15,16:13:48,08,07,1, 11.9,1,1, 16.981, 10593.058, 424.641, 52997.058 25/06/15,16:13:48,09,07,1, 11.9,1,1, 16.981, 10593.055, 424.649, 52997.074 25/06/15,16:13:48,10,07,1, 11.9,1,1, 16.981, 10593.024, 424.642, 52997.065 25/06/15,16:13:48,11,07,1, 11.9,1,1, 16.981, 10593.036, 424.656, 52997.131 25/06/15,16:13:48,12,07,1, 11.9,1,1, 16.981, 10593.016, 424.638, 52997.069 25/06/15,16:13:48,13,07,1, 11.9,1,1, 16.981, 10593.023, 424.667, 52997.094 25/06/15,16:13:48,14,07,1, 11.9,1,1, 16.981, 10592.998, 424.665, 52997.086 25/06/15,16:13:48,15,07,1, 11.9,1,1, 16.981, 10592.992, 424.674, 52997.080 25/06/15,16:13:48,16,07,1, 11.9,1,1, 16.981, 10593.006, 424.669, 52997.116 25/06/15,16:13:48,17,07,1, 11.9,1,1, 16.981, 10592.982, 424.689, 52997.142 25/06/15,16:13:48,18,07,1, 11.9,1,1, 16.981, 10592.967, 424.694, 52997.025 25/06/15,16:13:48,19,07,1, 11.9,1,1, 16.981, 10592.984, 424.688, 52997.146 25/06/15,16:13:49,00,07,1, 11.9,1,1, 16.979, 10592.983, 424.688, 52997.146 25/06/15,16:13:49,01,07,1, 11.9,1,1, 16.979, 10592.956, 424.689, 52997.108 25/06/15,16:13:49,02,07,1, 11.9,1,1, 16.979, 10592.945, 424.708, 52997.062 25/06/15,16:13:49,03,07,1, 11.9,1,1, 16.979, 10592.906, 424.698, 52997.120 25/06/15,16:13:49,04,07,1, 11.9,1,1, 16.979, 10592.910, 424.685, 52997.036 25/06/15,16:13:49,05,07,1, 11.9,1,1, 16.979, 10592.933, 424.721, 52997.144 25/06/15,16:13:49,06,07,1, 11.9,1,1, 16.979, 10592.905, 424.713, 52997.071 25/06/15,16:13:49,07,07,1, 11.9,1,1, 16.979, 10592.902, 424.721, 52997.094 25/06/15,16:13:49,08,07,1, 11.9,1,1, 16.979, 10592.888, 424.698, 52997.074 25/06/15,16:13:49,09,07,1, 11.9,1,1, 16.979, 10592.893, 424.733, 52997.070 25/06/15,16:13:49,10,07,1, 11.9,1,1, 16.979, 10592.872, 424.713, 52997.076 25/06/15,16:13:49,11,07,1, 11.9,1,1, 16.979, 10592.875, 424.717, 52997.159 25/06/15,16:13:49,12,07,1, 11.9,1,1, 16.979, 10592.878, 424.723, 52997.128 25/06/15,16:13:49,13,07,1, 11.9,1,1, 16.979, 10592.837, 424.727, 52997.094 25/06/15,16:13:49,14,07,1, 11.9,1,1, 16.979, 10592.850, 424.748, 52997.238 25/06/15,16:13:49,15,07,1, 11.9,1,1, 16.979, 10592.852, 424.734, 52997.139 25/06/15,16:13:49,16,07,1, 11.9,1,1, 16.979, 10592.825, 424.754, 52997.198 25/06/15,16:13:49,17,07,1, 11.9,1,1, 16.979, 10592.812, 424.757, 52997.222 25/06/15,16:13:49,18,07,1, 11.9,1,1, 16.979, 10592.820, 424.765, 52997.211 25/06/15,16:13:49,19,07,1, 11.9,1,1, 16.979, 10592.800, 424.746, 52997.194 25/06/15,16:13:50,00,06,1, 11.9,1,1, 16.980, 10592.799, 424.746, 52997.194 25/06/15,16:13:50,01,06,1, 11.9,1,1, 16.980, 10592.821, 424.774, 52997.172 25/06/15,16:13:50,02,06,1, 11.9,1,1, 16.980, 10592.788, 424.803, 52997.236 25/06/15,16:13:50,03,06,1, 11.9,1,1, 16.980, 10592.790, 424.790, 52997.216 25/06/15,16:13:50,04,06,1, 11.9,1,1, 16.980, 10592.752, 424.794, 52997.209 25/06/15,16:13:50,05,06,1, 11.9,1,1, 16.980, 10592.769, 424.817, 52997.226 25/06/15,16:13:50,06,06,1, 11.9,1,1, 16.980, 10592.756, 424.809, 52997.235 25/06/15,16:13:50,07,06,1, 11.9,1,1, 16.980, 10592.750, 424.802, 52997.203 25/06/15,16:13:50,08,06,1, 11.9,1,1, 16.980, 10592.750, 424.799, 52997.283 25/06/15,16:13:50,09,06,1, 11.9,1,1, 16.980, 10592.727, 424.800, 52997.195 25/06/15,16:13:50,10,06,1, 11.9,1,1, 16.980, 10592.724, 424.813, 52997.187 25/06/15,16:13:50,11,06,1, 11.9,1,1, 16.980, 10592.739, 424.824, 52997.260 25/06/15,16:13:50,12,06,1, 11.9,1,1, 16.980, 10592.728, 424.826, 52997.225 25/06/15,16:13:50,13,06,1, 11.9,1,1, 16.980, 10592.714, 424.834, 52997.326 25/06/15,16:13:50,14,06,1, 11.9,1,1, 16.980, 10592.703, 424.829, 52997.251 25/06/15,16:13:50,15,06,1, 11.9,1,1, 16.980, 10592.708, 424.821, 52997.291 25/06/15,16:13:50,16,06,1, 11.9,1,1, 16.980, 10592.707, 424.833, 52997.257 25/06/15,16:13:50,17,06,1, 11.9,1,1, 16.980, 10592.680, 424.852, 52997.285 25/06/15,16:13:50,18,06,1, 11.9,1,1, 16.980, 10592.677, 424.858, 52997.234 25/06/15,16:13:50,19,06,1, 11.9,1,1, 16.980, 10592.689, 424.830, 52997.261 25/06/15,16:13:51,00,07,1, 11.9,1,1, 16.982, 10592.682, 424.830, 52997.261 25/06/15,16:13:51,01,07,1, 11.9,1,1, 16.982, 10592.683, 424.855, 52997.211 25/06/15,16:13:51,02,07,1, 11.9,1,1, 16.982, 10592.677, 424.860, 52997.271 25/06/15,16:13:51,03,07,1, 11.9,1,1, 16.982, 10592.659, 424.868, 52997.272 25/06/15,16:13:51,04,07,1, 11.9,1,1, 16.982, 10592.657, 424.880, 52997.260 25/06/15,16:13:51,05,07,1, 11.9,1,1, 16.982, 10592.642, 424.891, 52997.286 25/06/15,16:13:51,06,07,1, 11.9,1,1, 16.982, 10592.635, 424.871, 52997.354 25/06/15,16:13:51,07,07,1, 11.9,1,1, 16.982, 10592.626, 424.882, 52997.358 25/06/15,16:13:51,08,07,1, 11.9,1,1, 16.982, 10592.641, 424.880, 52997.318 25/06/15,16:13:51,09,07,1, 11.9,1,1, 16.982, 10592.624, 424.898, 52997.293 25/06/15,16:13:51,10,07,1, 11.9,1,1, 16.982, 10592.590, 424.911, 52997.347 25/06/15,16:13:51,11,07,1, 11.9,1,1, 16.982, 10592.604, 424.914, 52997.295 25/06/15,16:13:51,12,07,1, 11.9,1,1, 16.982, 10592.580, 424.899, 52997.282 25/06/15,16:13:51,13,07,1, 11.9,1,1, 16.982, 10592.574, 424.895, 52997.333 25/06/15,16:13:51,14,07,1, 11.9,1,1, 16.982, 10592.593, 424.919, 52997.372 25/06/15,16:13:51,15,07,1, 11.9,1,1, 16.982, 10592.611, 424.921, 52997.283 25/06/15,16:13:51,16,07,1, 11.9,1,1, 16.982, 10592.571, 424.929, 52997.330 25/06/15,16:13:51,17,07,1, 11.9,1,1, 16.982, 10592.542, 424.915, 52997.329 25/06/15,16:13:51,18,07,1, 11.9,1,1, 16.982, 10592.560, 424.927, 52997.350 25/06/15,16:13:51,19,07,1, 11.9,1,1, 16.982, 10592.532, 424.909, 52997.355 25/06/15,16:13:52,00,07,1, 11.9,1,1, 16.982, 10592.524, 424.909, 52997.355 25/06/15,16:13:52,01,07,1, 11.9,1,1, 16.982, 10592.518, 424.920, 52997.474 25/06/15,16:13:52,02,07,1, 11.9,1,1, 16.982, 10592.507, 424.937, 52997.412 25/06/15,16:13:52,03,07,1, 11.9,1,1, 16.982, 10592.511, 424.954, 52997.388 25/06/15,16:13:52,04,07,1, 11.9,1,1, 16.982, 10592.487, 424.942, 52997.359 25/06/15,16:13:52,05,07,1, 11.9,1,1, 16.982, 10592.500, 424.939, 52997.355 25/06/15,16:13:52,06,07,1, 11.9,1,1, 16.982, 10592.522, 424.942, 52997.451 25/06/15,16:13:52,07,07,1, 11.9,1,1, 16.982, 10592.517, 424.964, 52997.387 25/06/15,16:13:52,08,07,1, 11.9,1,1, 16.982, 10592.508, 424.957, 52997.378 25/06/15,16:13:52,09,07,1, 11.9,1,1, 16.982, 10592.496, 424.954, 52997.358 25/06/15,16:13:52,10,07,1, 11.9,1,1, 16.982, 10592.496, 424.952, 52997.402 25/06/15,16:13:52,11,07,1, 11.9,1,1, 16.982, 10592.471, 424.977, 52997.341 25/06/15,16:13:52,12,07,1, 11.9,1,1, 16.982, 10592.476, 424.965, 52997.392 25/06/15,16:13:52,13,07,1, 11.9,1,1, 16.982, 10592.447, 424.995, 52997.394 25/06/15,16:13:52,14,07,1, 11.9,1,1, 16.982, 10592.462, 425.001, 52997.373 25/06/15,16:13:52,15,07,1, 11.9,1,1, 16.982, 10592.447, 424.975, 52997.408 25/06/15,16:13:52,16,07,1, 11.9,1,1, 16.982, 10592.441, 425.002, 52997.469 25/06/15,16:13:52,17,07,1, 11.9,1,1, 16.982, 10592.438, 424.988, 52997.402 25/06/15,16:13:52,18,07,1, 11.9,1,1, 16.982, 10592.439, 425.005, 52997.427 25/06/15,16:13:52,19,07,1, 11.9,1,1, 16.982, 10592.446, 424.997, 52997.395 25/06/15,16:13:53,00,07,1, 11.9,1,1, 16.978, 10592.440, 424.997, 52997.395 25/06/15,16:13:53,01,07,1, 11.9,1,1, 16.978, 10592.448, 424.969, 52997.418 25/06/15,16:13:53,02,07,1, 11.9,1,1, 16.978, 10592.405, 425.013, 52997.473 25/06/15,16:13:53,03,07,1, 11.9,1,1, 16.978, 10592.387, 425.029, 52997.456 25/06/15,16:13:53,04,07,1, 11.9,1,1, 16.978, 10592.384, 425.021, 52997.466 25/06/15,16:13:53,05,07,1, 11.9,1,1, 16.978, 10592.397, 425.009, 52997.409 25/06/15,16:13:53,06,07,1, 11.9,1,1, 16.978, 10592.397, 425.004, 52997.450 25/06/15,16:13:53,07,07,1, 11.9,1,1, 16.978, 10592.396, 425.046, 52997.458 25/06/15,16:13:53,08,07,1, 11.9,1,1, 16.978, 10592.402, 425.021, 52997.429 25/06/15,16:13:53,09,07,1, 11.9,1,1, 16.978, 10592.356, 425.022, 52997.491 25/06/15,16:13:53,10,07,1, 11.9,1,1, 16.978, 10592.378, 425.005, 52997.450 25/06/15,16:13:53,11,07,1, 11.9,1,1, 16.978, 10592.343, 425.029, 52997.403 25/06/15,16:13:53,12,07,1, 11.9,1,1, 16.978, 10592.376, 425.045, 52997.414 25/06/15,16:13:53,13,07,1, 11.9,1,1, 16.978, 10592.336, 425.045, 52997.428 25/06/15,16:13:53,14,07,1, 11.9,1,1, 16.978, 10592.324, 425.062, 52997.450 25/06/15,16:13:53,15,07,1, 11.9,1,1, 16.978, 10592.346, 425.047, 52997.456 25/06/15,16:13:53,16,07,1, 11.9,1,1, 16.978, 10592.341, 425.044, 52997.450 25/06/15,16:13:53,17,07,1, 11.9,1,1, 16.978, 10592.326, 425.043, 52997.514 25/06/15,16:13:53,18,07,1, 11.9,1,1, 16.978, 10592.314, 425.069, 52997.472 25/06/15,16:13:53,19,07,1, 11.9,1,1, 16.978, 10592.323, 425.055, 52997.488 25/06/15,16:13:54,00,07,1, 11.9,1,1, 16.983, 10592.315, 425.055, 52997.488 25/06/15,16:13:54,01,07,1, 11.9,1,1, 16.983, 10592.311, 425.060, 52997.499 25/06/15,16:13:54,02,07,1, 11.9,1,1, 16.983, 10592.298, 425.070, 52997.495 25/06/15,16:13:54,03,07,1, 11.9,1,1, 16.983, 10592.322, 425.065, 52997.537 25/06/15,16:13:54,04,07,1, 11.9,1,1, 16.983, 10592.298, 425.078, 52997.544 25/06/15,16:13:54,05,07,1, 11.9,1,1, 16.983, 10592.310, 425.090, 52997.521 25/06/15,16:13:54,06,07,1, 11.9,1,1, 16.983, 10592.289, 425.078, 52997.454 25/06/15,16:13:54,07,07,1, 11.9,1,1, 16.983, 10592.273, 425.081, 52997.487 25/06/15,16:13:54,08,07,1, 11.9,1,1, 16.983, 10592.264, 425.080, 52997.534 25/06/15,16:13:54,09,07,1, 11.9,1,1, 16.983, 10592.273, 425.087, 52997.507 25/06/15,16:13:54,10,07,1, 11.9,1,1, 16.983, 10592.268, 425.079, 52997.589 25/06/15,16:13:54,11,07,1, 11.9,1,1, 16.983, 10592.271, 425.100, 52997.553 25/06/15,16:13:54,12,07,1, 11.9,1,1, 16.983, 10592.254, 425.109, 52997.577 25/06/15,16:13:54,13,07,1, 11.9,1,1, 16.983, 10592.235, 425.101, 52997.642 25/06/15,16:13:54,14,07,1, 11.9,1,1, 16.983, 10592.234, 425.107, 52997.579 25/06/15,16:13:54,15,07,1, 11.9,1,1, 16.983, 10592.225, 425.129, 52997.583 25/06/15,16:13:54,16,07,1, 11.9,1,1, 16.983, 10592.212, 425.128, 52997.599 25/06/15,16:13:54,17,07,1, 11.9,1,1, 16.983, 10592.230, 425.120, 52997.608 25/06/15,16:13:54,18,07,1, 11.9,1,1, 16.983, 10592.201, 425.127, 52997.633 25/06/15,16:13:54,19,07,1, 11.9,1,1, 16.983, 10592.222, 425.106, 52997.578 25/06/15,16:13:55,00,07,1, 11.9,1,1, 16.981, 10592.215, 425.106, 52997.578 25/06/15,16:13:55,01,07,1, 11.9,1,1, 16.981, 10592.188, 425.124, 52997.609 25/06/15,16:13:55,02,07,1, 11.9,1,1, 16.981, 10592.186, 425.120, 52997.633 25/06/15,16:13:55,03,07,1, 11.9,1,1, 16.981, 10592.191, 425.114, 52997.619 25/06/15,16:13:55,04,07,1, 11.9,1,1, 16.981, 10592.157, 425.104, 52997.606 25/06/15,16:13:55,05,07,1, 11.9,1,1, 16.981, 10592.149, 425.114, 52997.615 25/06/15,16:13:55,06,07,1, 11.9,1,1, 16.981, 10592.139, 425.136, 52997.634 25/06/15,16:13:55,07,07,1, 11.9,1,1, 16.981, 10592.150, 425.139, 52997.627 25/06/15,16:13:55,08,07,1, 11.9,1,1, 16.981, 10592.176, 425.145, 52997.538 25/06/15,16:13:55,09,07,1, 11.9,1,1, 16.981, 10592.169, 425.143, 52997.587 25/06/15,16:13:55,10,07,1, 11.9,1,1, 16.981, 10592.111, 425.143, 52997.544 25/06/15,16:13:55,11,07,1, 11.9,1,1, 16.981, 10592.114, 425.152, 52997.606 25/06/15,16:13:55,12,07,1, 11.9,1,1, 16.981, 10592.139, 425.138, 52997.637 25/06/15,16:13:55,13,07,1, 11.9,1,1, 16.981, 10592.113, 425.137, 52997.600 25/06/15,16:13:55,14,07,1, 11.9,1,1, 16.981, 10592.103, 425.128, 52997.658 25/06/15,16:13:55,15,07,1, 11.9,1,1, 16.981, 10592.088, 425.142, 52997.652 25/06/15,16:13:55,16,07,1, 11.9,1,1, 16.981, 10592.113, 425.146, 52997.602 25/06/15,16:13:55,17,07,1, 11.9,1,1, 16.981, 10592.126, 425.153, 52997.673 25/06/15,16:13:55,18,07,1, 11.9,1,1, 16.981, 10592.078, 425.148, 52997.606 25/06/15,16:13:55,19,07,1, 11.9,1,1, 16.981, 10592.102, 425.142, 52997.578 25/06/15,16:13:56,00,07,1, 11.9,1,1, 16.978, 10592.098, 425.142, 52997.578 25/06/15,16:13:56,01,07,1, 11.9,1,1, 16.978, 10592.083, 425.160, 52997.629 25/06/15,16:13:56,02,07,1, 11.9,1,1, 16.978, 10592.062, 425.159, 52997.755 25/06/15,16:13:56,03,07,1, 11.9,1,1, 16.978, 10592.038, 425.144, 52997.664 25/06/15,16:13:56,04,07,1, 11.9,1,1, 16.978, 10592.091, 425.133, 52997.698 25/06/15,16:13:56,05,07,1, 11.9,1,1, 16.978, 10592.060, 425.157, 52997.666 25/06/15,16:13:56,06,07,1, 11.9,1,1, 16.978, 10592.039, 425.160, 52997.708 25/06/15,16:13:56,07,07,1, 11.9,1,1, 16.978, 10592.059, 425.171, 52997.709 25/06/15,16:13:56,08,07,1, 11.9,1,1, 16.978, 10592.031, 425.158, 52997.735 25/06/15,16:13:56,09,07,1, 11.9,1,1, 16.978, 10592.032, 425.150, 52997.681 25/06/15,16:13:56,10,07,1, 11.9,1,1, 16.978, 10592.053, 425.171, 52997.753 25/06/15,16:13:56,11,07,1, 11.9,1,1, 16.978, 10592.014, 425.184, 52997.792 25/06/15,16:13:56,12,07,1, 11.9,1,1, 16.978, 10592.034, 425.184, 52997.757 25/06/15,16:13:56,13,07,1, 11.9,1,1, 16.978, 10592.022, 425.172, 52997.791 25/06/15,16:13:56,14,07,1, 11.9,1,1, 16.978, 10592.013, 425.186, 52997.757 25/06/15,16:13:56,15,07,1, 11.9,1,1, 16.978, 10592.009, 425.167, 52997.705 25/06/15,16:13:56,16,07,1, 11.9,1,1, 16.978, 10592.021, 425.179, 52997.757 25/06/15,16:13:56,17,07,1, 11.9,1,1, 16.978, 10592.001, 425.186, 52997.716 25/06/15,16:13:56,18,07,1, 11.9,1,1, 16.978, 10592.008, 425.158, 52997.748 25/06/15,16:13:56,19,07,1, 11.9,1,1, 16.978, 10591.983, 425.158, 52997.752 25/06/15,16:13:57,00,07,1, 11.9,1,1, 16.988, 10591.981, 425.158, 52997.752 25/06/15,16:13:57,01,07,1, 11.9,1,1, 16.988, 10592.009, 425.197, 52997.784 25/06/15,16:13:57,02,07,1, 11.9,1,1, 16.988, 10592.005, 425.387, 52998.731 25/06/15,16:13:57,03,07,1, 11.9,1,1, 16.988, 10591.995, 425.414, 52998.875 25/06/15,16:13:57,04,07,1, 11.9,1,1, 16.988, 10592.005, 425.425, 52998.872 25/06/15,16:13:57,05,07,1, 11.9,1,1, 16.988, 10591.990, 425.435, 52998.905 25/06/15,16:13:57,06,07,1, 11.9,1,1, 16.988, 10591.960, 425.433, 52998.854 25/06/15,16:13:57,07,07,1, 11.9,1,1, 16.988, 10591.984, 425.417, 52998.844 25/06/15,16:13:57,08,07,1, 11.9,1,1, 16.988, 10591.981, 425.425, 52998.871 25/06/15,16:13:57,09,07,1, 11.9,1,1, 16.988, 10591.975, 425.428, 52998.892 25/06/15,16:13:57,10,07,1, 11.9,1,1, 16.988, 10591.953, 425.405, 52998.832 25/06/15,16:13:57,11,07,1, 11.9,1,1, 16.988, 10591.960, 425.408, 52998.930 25/06/15,16:13:57,12,07,1, 11.9,1,1, 16.988, 10591.946, 425.433, 52998.919 25/06/15,16:13:57,13,07,1, 11.9,1,1, 16.988, 10591.938, 425.436, 52998.895 25/06/15,16:13:57,14,07,1, 11.9,1,1, 16.988, 10591.968, 425.427, 52998.924 25/06/15,16:13:57,15,07,1, 11.9,1,1, 16.988, 10591.927, 425.439, 52998.878 25/06/15,16:13:57,16,07,1, 11.9,1,1, 16.988, 10591.943, 425.460, 52998.980 25/06/15,16:13:57,17,07,1, 11.9,1,1, 16.988, 10591.947, 425.437, 52998.997 25/06/15,16:13:57,18,07,1, 11.9,1,1, 16.988, 10591.934, 425.435, 52998.957 25/06/15,16:13:57,19,07,1, 11.9,1,1, 16.988, 10591.945, 425.439, 52998.869 25/06/15,16:13:58,00,07,1, 11.9,1,1, 16.988, 10591.940, 425.439, 52998.869 25/06/15,16:13:58,01,07,1, 11.9,1,1, 16.988, 10591.931, 425.462, 52998.917 25/06/15,16:13:58,02,07,1, 11.9,1,1, 16.988, 10591.902, 425.431, 52998.926 25/06/15,16:13:58,03,07,1, 11.9,1,1, 16.988, 10591.883, 425.439, 52998.989 25/06/15,16:13:58,04,07,1, 11.9,1,1, 16.988, 10591.921, 425.459, 52998.916 25/06/15,16:13:58,05,07,1, 11.9,1,1, 16.988, 10591.908, 425.457, 52998.909 25/06/15,16:13:58,06,07,1, 11.9,1,1, 16.988, 10591.909, 425.467, 52998.944 25/06/15,16:13:58,07,07,1, 11.9,1,1, 16.988, 10591.895, 425.473, 52998.936 25/06/15,16:13:58,08,07,1, 11.9,1,1, 16.988, 10591.906, 425.473, 52998.903 25/06/15,16:13:58,09,07,1, 11.9,1,1, 16.988, 10591.895, 425.483, 52999.043 25/06/15,16:13:58,10,07,1, 11.9,1,1, 16.988, 10591.912, 425.467, 52999.000 25/06/15,16:13:58,11,07,1, 11.9,1,1, 16.988, 10591.903, 425.470, 52998.925 25/06/15,16:13:58,12,07,1, 11.9,1,1, 16.988, 10591.895, 425.474, 52999.022 25/06/15,16:13:58,13,07,1, 11.9,1,1, 16.988, 10591.882, 425.488, 52998.942 25/06/15,16:13:58,14,07,1, 11.9,1,1, 16.988, 10591.864, 425.495, 52998.961 25/06/15,16:13:58,15,07,1, 11.9,1,1, 16.988, 10591.877, 425.491, 52998.964 25/06/15,16:13:58,16,07,1, 11.9,1,1, 16.988, 10591.882, 425.485, 52999.004 25/06/15,16:13:58,17,07,1, 11.9,1,1, 16.988, 10591.859, 425.504, 52999.047 25/06/15,16:13:58,18,07,1, 11.9,1,1, 16.988, 10591.857, 425.488, 52999.030 25/06/15,16:13:58,19,07,1, 11.9,1,1, 16.988, 10591.845, 425.485, 52999.036 25/06/15,16:13:59,00,06,1, 11.9,1,1, 16.986, 10591.840, 425.485, 52999.036 25/06/15,16:13:59,01,06,1, 11.9,1,1, 16.986, 10591.885, 425.493, 52999.009 25/06/15,16:13:59,02,06,1, 11.9,1,1, 16.986, 10591.873, 425.518, 52999.029 25/06/15,16:13:59,03,06,1, 11.9,1,1, 16.986, 10591.855, 425.516, 52999.076 25/06/15,16:13:59,04,06,1, 11.9,1,1, 16.986, 10591.860, 425.522, 52999.118 25/06/15,16:13:59,05,06,1, 11.9,1,1, 16.986, 10591.871, 425.513, 52999.064 25/06/15,16:13:59,06,06,1, 11.9,1,1, 16.986, 10591.849, 425.511, 52999.069 25/06/15,16:13:59,07,06,1, 11.9,1,1, 16.986, 10591.834, 425.514, 52999.060 25/06/15,16:13:59,08,06,1, 11.9,1,1, 16.986, 10591.837, 425.534, 52999.071 25/06/15,16:13:59,09,06,1, 11.9,1,1, 16.986, 10591.836, 425.539, 52999.023 25/06/15,16:13:59,10,06,1, 11.9,1,1, 16.986, 10591.820, 425.497, 52999.048 25/06/15,16:13:59,11,06,1, 11.9,1,1, 16.986, 10591.848, 425.515, 52999.013 25/06/15,16:13:59,12,06,1, 11.9,1,1, 16.986, 10591.845, 425.539, 52999.060 25/06/15,16:13:59,13,06,1, 11.9,1,1, 16.986, 10591.824, 425.531, 52999.057 25/06/15,16:13:59,14,06,1, 11.9,1,1, 16.986, 10591.821, 425.549, 52999.034 25/06/15,16:13:59,15,06,1, 11.9,1,1, 16.986, 10591.835, 425.530, 52999.045 25/06/15,16:13:59,16,06,1, 11.9,1,1, 16.986, 10591.812, 425.524, 52999.133 25/06/15,16:13:59,17,06,1, 11.9,1,1, 16.986, 10591.819, 425.523, 52999.142 25/06/15,16:13:59,18,06,1, 11.9,1,1, 16.986, 10591.795, 425.524, 52999.106 25/06/15,16:13:59,19,06,1, 11.9,1,1, 16.986, 10591.810, 425.542, 52999.107 25/06/15,16:14:00,00,06,1, 12.0,1,1, 16.983, 10591.806, 425.542, 52999.107 25/06/15,16:14:00,01,06,1, 12.0,1,1, 16.983, 10591.800, 425.501, 52999.056 25/06/15,16:14:00,02,06,1, 12.0,1,1, 16.983, 10591.786, 425.353, 52998.113 25/06/15,16:14:00,03,06,1, 12.0,1,1, 16.983, 10591.814, 425.308, 52998.041 25/06/15,16:14:00,04,06,1, 12.0,1,1, 16.983, 10591.785, 425.327, 52997.971 25/06/15,16:14:00,05,06,1, 12.0,1,1, 16.983, 10591.780, 425.324, 52998.044 25/06/15,16:14:00,06,06,1, 12.0,1,1, 16.983, 10591.787, 425.320, 52997.962 25/06/15,16:14:00,07,06,1, 12.0,1,1, 16.983, 10591.809, 425.332, 52998.039 25/06/15,16:14:00,08,06,1, 12.0,1,1, 16.983, 10591.794, 425.318, 52997.954 25/06/15,16:14:00,09,06,1, 12.0,1,1, 16.983, 10591.778, 425.315, 52997.996 25/06/15,16:14:00,10,06,1, 12.0,1,1, 16.983, 10591.813, 425.342, 52998.009 25/06/15,16:14:00,11,06,1, 12.0,1,1, 16.983, 10591.790, 425.340, 52998.013 25/06/15,16:14:00,12,06,1, 12.0,1,1, 16.983, 10591.800, 425.327, 52998.029 25/06/15,16:14:00,13,06,1, 12.0,1,1, 16.983, 10591.784, 425.303, 52997.992 25/06/15,16:14:00,14,06,1, 12.0,1,1, 16.983, 10591.776, 425.343, 52997.976 25/06/15,16:14:00,15,06,1, 12.0,1,1, 16.983, 10591.780, 425.352, 52997.984 25/06/15,16:14:00,16,06,1, 12.0,1,1, 16.983, 10591.778, 425.340, 52998.093 25/06/15,16:14:00,17,06,1, 12.0,1,1, 16.983, 10591.765, 425.335, 52998.035 25/06/15,16:14:00,18,06,1, 12.0,1,1, 16.983, 10591.766, 425.333, 52998.063 25/06/15,16:14:00,19,06,1, 12.0,1,1, 16.983, 10591.748, 425.353, 52998.116 25/06/15,16:14:01,00,06,1, 11.9,1,1, 16.981, 10591.748, 425.353, 52998.116 25/06/15,16:14:01,01,06,1, 11.9,1,1, 16.981, 10591.762, 425.352, 52998.060 25/06/15,16:14:01,02,06,1, 11.9,1,1, 16.981, 10591.772, 425.361, 52998.052 25/06/15,16:14:01,03,06,1, 11.9,1,1, 16.981, 10591.735, 425.359, 52998.093 25/06/15,16:14:01,04,06,1, 11.9,1,1, 16.981, 10591.743, 425.351, 52998.134 25/06/15,16:14:01,05,06,1, 11.9,1,1, 16.981, 10591.763, 425.358, 52998.053 25/06/15,16:14:01,06,06,1, 11.9,1,1, 16.981, 10591.764, 425.365, 52998.063 25/06/15,16:14:01,07,06,1, 11.9,1,1, 16.981, 10591.742, 425.364, 52998.085 25/06/15,16:14:01,08,06,1, 11.9,1,1, 16.981, 10591.740, 425.359, 52998.064 25/06/15,16:14:01,09,06,1, 11.9,1,1, 16.981, 10591.754, 425.360, 52998.126 25/06/15,16:14:01,10,06,1, 11.9,1,1, 16.981, 10591.724, 425.366, 52998.113 25/06/15,16:14:01,11,06,1, 11.9,1,1, 16.981, 10591.755, 425.322, 52998.056 25/06/15,16:14:01,12,06,1, 11.9,1,1, 16.981, 10591.713, 425.348, 52998.155 25/06/15,16:14:01,13,06,1, 11.9,1,1, 16.981, 10591.730, 425.333, 52998.054 25/06/15,16:14:01,14,06,1, 11.9,1,1, 16.981, 10591.726, 425.371, 52998.075 25/06/15,16:14:01,15,06,1, 11.9,1,1, 16.981, 10591.714, 425.376, 52998.088 25/06/15,16:14:01,16,06,1, 11.9,1,1, 16.981, 10591.739, 425.366, 52998.056 25/06/15,16:14:01,17,06,1, 11.9,1,1, 16.981, 10591.731, 425.374, 52998.048 25/06/15,16:14:01,18,06,1, 11.9,1,1, 16.981, 10591.713, 425.368, 52998.097 25/06/15,16:14:01,19,06,1, 11.9,1,1, 16.981, 10591.705, 425.360, 52998.103 25/06/15,16:14:02,00,06,1, 12.0,1,1, 16.983, 10591.698, 425.360, 52998.103 25/06/15,16:14:02,01,06,1, 12.0,1,1, 16.983, 10591.717, 425.382, 52998.151 25/06/15,16:14:02,02,06,1, 12.0,1,1, 16.983, 10591.702, 425.357, 52998.132 25/06/15,16:14:02,03,06,1, 12.0,1,1, 16.983, 10591.726, 425.385, 52998.122 25/06/15,16:14:02,04,06,1, 12.0,1,1, 16.983, 10591.714, 425.394, 52998.128 25/06/15,16:14:02,05,06,1, 12.0,1,1, 16.983, 10591.700, 425.356, 52998.138 25/06/15,16:14:02,06,06,1, 12.0,1,1, 16.983, 10591.693, 425.390, 52998.168 25/06/15,16:14:02,07,06,1, 12.0,1,1, 16.983, 10591.695, 425.370, 52998.107 25/06/15,16:14:02,08,06,1, 12.0,1,1, 16.983, 10591.693, 425.378, 52998.189 25/06/15,16:14:02,09,06,1, 12.0,1,1, 16.983, 10591.703, 425.376, 52998.174 25/06/15,16:14:02,10,06,1, 12.0,1,1, 16.983, 10591.669, 425.383, 52998.176 25/06/15,16:14:02,11,06,1, 12.0,1,1, 16.983, 10591.695, 425.373, 52998.161 25/06/15,16:14:02,12,06,1, 12.0,1,1, 16.983, 10591.686, 425.388, 52998.198 25/06/15,16:14:02,13,06,1, 12.0,1,1, 16.983, 10591.673, 425.405, 52998.150 25/06/15,16:14:02,14,06,1, 12.0,1,1, 16.983, 10591.694, 425.387, 52998.135 25/06/15,16:14:02,15,06,1, 12.0,1,1, 16.983, 10591.684, 425.402, 52998.207 25/06/15,16:14:02,16,06,1, 12.0,1,1, 16.983, 10591.687, 425.390, 52998.178 25/06/15,16:14:02,17,06,1, 12.0,1,1, 16.983, 10591.669, 425.406, 52998.214 25/06/15,16:14:02,18,06,1, 12.0,1,1, 16.983, 10591.672, 425.426, 52998.203 25/06/15,16:14:02,19,06,1, 12.0,1,1, 16.983, 10591.685, 425.426, 52998.214 25/06/15,16:14:03,00,06,1, 11.9,1,1, 16.982, 10591.681, 425.426, 52998.214 25/06/15,16:14:03,01,06,1, 11.9,1,1, 16.982, 10591.669, 425.390, 52998.153 25/06/15,16:14:03,02,06,1, 11.9,1,1, 16.982, 10591.655, 425.423, 52998.179 25/06/15,16:14:03,03,06,1, 11.9,1,1, 16.982, 10591.692, 425.394, 52998.230 25/06/15,16:14:03,04,06,1, 11.9,1,1, 16.982, 10591.680, 425.388, 52998.222 25/06/15,16:14:03,05,06,1, 11.9,1,1, 16.982, 10591.652, 425.403, 52998.179 25/06/15,16:14:03,06,06,1, 11.9,1,1, 16.982, 10591.659, 425.395, 52998.222 25/06/15,16:14:03,07,06,1, 11.9,1,1, 16.982, 10591.666, 425.424, 52998.186 25/06/15,16:14:03,08,06,1, 11.9,1,1, 16.982, 10591.667, 425.411, 52998.217 25/06/15,16:14:03,09,06,1, 11.9,1,1, 16.982, 10591.689, 425.407, 52998.190 25/06/15,16:14:03,10,06,1, 11.9,1,1, 16.982, 10591.686, 425.419, 52998.204 25/06/15,16:14:03,11,06,1, 11.9,1,1, 16.982, 10591.687, 425.403, 52998.212 25/06/15,16:14:03,12,06,1, 11.9,1,1, 16.982, 10591.641, 425.398, 52998.265 25/06/15,16:14:03,13,06,1, 11.9,1,1, 16.982, 10591.648, 425.432, 52998.324 25/06/15,16:14:03,14,06,1, 11.9,1,1, 16.982, 10591.629, 425.414, 52998.273 25/06/15,16:14:03,15,06,1, 11.9,1,1, 16.982, 10591.646, 425.420, 52998.351 25/06/15,16:14:03,16,06,1, 11.9,1,1, 16.982, 10591.626, 425.406, 52998.324 25/06/15,16:14:03,17,06,1, 11.9,1,1, 16.982, 10591.653, 425.418, 52998.244 25/06/15,16:14:03,18,06,1, 11.9,1,1, 16.982, 10591.625, 425.423, 52998.245 25/06/15,16:14:03,19,06,1, 11.9,1,1, 16.982, 10591.625, 425.440, 52998.346 25/06/15,16:14:04,00,06,1, 11.9,1,1, 16.982, 10591.623, 425.440, 52998.346 25/06/15,16:14:04,01,06,1, 11.9,1,1, 16.982, 10591.648, 425.415, 52998.244 25/06/15,16:14:04,02,06,1, 11.9,1,1, 16.982, 10591.621, 425.434, 52998.243 25/06/15,16:14:04,03,06,1, 11.9,1,1, 16.982, 10591.613, 425.428, 52998.318 25/06/15,16:14:04,04,06,1, 11.9,1,1, 16.982, 10591.633, 425.416, 52998.337 25/06/15,16:14:04,05,06,1, 11.9,1,1, 16.982, 10591.636, 425.450, 52998.293 25/06/15,16:14:04,06,06,1, 11.9,1,1, 16.982, 10591.639, 425.445, 52998.358 25/06/15,16:14:04,07,06,1, 11.9,1,1, 16.982, 10591.640, 425.437, 52998.344 25/06/15,16:14:04,08,06,1, 11.9,1,1, 16.982, 10591.640, 425.433, 52998.312 25/06/15,16:14:04,09,06,1, 11.9,1,1, 16.982, 10591.629, 425.462, 52998.307 25/06/15,16:14:04,10,06,1, 11.9,1,1, 16.982, 10591.645, 425.465, 52998.366 25/06/15,16:14:04,11,06,1, 11.9,1,1, 16.982, 10591.608, 425.429, 52998.256 25/06/15,16:14:04,12,06,1, 11.9,1,1, 16.982, 10591.654, 425.455, 52998.302 25/06/15,16:14:04,13,06,1, 11.9,1,1, 16.982, 10591.646, 425.444, 52998.364 25/06/15,16:14:04,14,06,1, 11.9,1,1, 16.982, 10591.608, 425.468, 52998.301 25/06/15,16:14:04,15,06,1, 11.9,1,1, 16.982, 10591.622, 425.424, 52998.313 25/06/15,16:14:04,16,06,1, 11.9,1,1, 16.982, 10591.645, 425.436, 52998.306 25/06/15,16:14:04,17,06,1, 11.9,1,1, 16.982, 10591.611, 425.464, 52998.272 25/06/15,16:14:04,18,06,1, 11.9,1,1, 16.982, 10591.615, 425.431, 52998.329 25/06/15,16:14:04,19,06,1, 11.9,1,1, 16.982, 10591.617, 425.455, 52998.344 25/06/15,16:14:05,00,06,1, 11.9,1,1, 16.982, 10591.614, 425.455, 52998.344 25/06/15,16:14:05,01,06,1, 11.9,1,1, 16.982, 10591.622, 425.435, 52998.281 25/06/15,16:14:05,02,06,1, 11.9,1,1, 16.982, 10591.602, 425.451, 52998.358 25/06/15,16:14:05,03,06,1, 11.9,1,1, 16.982, 10591.601, 425.444, 52998.397 25/06/15,16:14:05,04,06,1, 11.9,1,1, 16.982, 10591.607, 425.409, 52998.334 25/06/15,16:14:05,05,06,1, 11.9,1,1, 16.982, 10591.613, 425.447, 52998.379 25/06/15,16:14:05,06,06,1, 11.9,1,1, 16.982, 10591.604, 425.457, 52998.395 25/06/15,16:14:05,07,06,1, 11.9,1,1, 16.982, 10591.593, 425.436, 52998.325 25/06/15,16:14:05,08,06,1, 11.9,1,1, 16.982, 10591.602, 425.429, 52998.383 25/06/15,16:14:05,09,06,1, 11.9,1,1, 16.982, 10591.591, 425.470, 52998.304 25/06/15,16:14:05,10,06,1, 11.9,1,1, 16.982, 10591.609, 425.458, 52998.365 25/06/15,16:14:05,11,06,1, 11.9,1,1, 16.982, 10591.604, 425.455, 52998.407 25/06/15,16:14:05,12,06,1, 11.9,1,1, 16.982, 10591.624, 425.460, 52998.397 25/06/15,16:14:05,13,06,1, 11.9,1,1, 16.982, 10591.583, 425.462, 52998.408 25/06/15,16:14:05,14,06,1, 11.9,1,1, 16.982, 10591.613, 425.465, 52998.415 25/06/15,16:14:05,15,06,1, 11.9,1,1, 16.982, 10591.598, 425.461, 52998.430 25/06/15,16:14:05,16,06,1, 11.9,1,1, 16.982, 10591.595, 425.465, 52998.426 25/06/15,16:14:05,17,06,1, 11.9,1,1, 16.982, 10591.580, 425.447, 52998.346 25/06/15,16:14:05,18,06,1, 11.9,1,1, 16.982, 10591.584, 425.473, 52998.435 25/06/15,16:14:05,19,06,1, 11.9,1,1, 16.982, 10591.607, 425.449, 52998.399 25/06/15,16:14:06,00,06,1, 11.9,1,1, 16.985, 10591.606, 425.449, 52998.399 25/06/15,16:14:06,01,06,1, 11.9,1,1, 16.985, 10591.592, 425.476, 52998.432 25/06/15,16:14:06,02,06,1, 11.9,1,1, 16.985, 10591.571, 425.462, 52998.427 25/06/15,16:14:06,03,06,1, 11.9,1,1, 16.985, 10591.589, 425.475, 52998.392 25/06/15,16:14:06,04,06,1, 11.9,1,1, 16.985, 10591.573, 425.478, 52998.454 25/06/15,16:14:06,05,06,1, 11.9,1,1, 16.985, 10591.565, 425.477, 52998.423 25/06/15,16:14:06,06,06,1, 11.9,1,1, 16.985, 10591.574, 425.471, 52998.427 25/06/15,16:14:06,07,06,1, 11.9,1,1, 16.985, 10591.573, 425.500, 52998.443 25/06/15,16:14:06,08,06,1, 11.9,1,1, 16.985, 10591.559, 425.487, 52998.406 25/06/15,16:14:06,09,06,1, 11.9,1,1, 16.985, 10591.576, 425.497, 52998.467 25/06/15,16:14:06,10,06,1, 11.9,1,1, 16.985, 10591.571, 425.495, 52998.437 25/06/15,16:14:06,11,06,1, 11.9,1,1, 16.985, 10591.564, 425.500, 52998.450 25/06/15,16:14:06,12,06,1, 11.9,1,1, 16.985, 10591.572, 425.520, 52998.455 25/06/15,16:14:06,13,06,1, 11.9,1,1, 16.985, 10591.578, 425.509, 52998.453 25/06/15,16:14:06,14,06,1, 11.9,1,1, 16.985, 10591.598, 425.517, 52998.448 25/06/15,16:14:06,15,06,1, 11.9,1,1, 16.985, 10591.580, 425.512, 52998.445 25/06/15,16:14:06,16,06,1, 11.9,1,1, 16.985, 10591.560, 425.501, 52998.479 25/06/15,16:14:06,17,06,1, 11.9,1,1, 16.985, 10591.550, 425.490, 52998.461 25/06/15,16:14:06,18,06,1, 11.9,1,1, 16.985, 10591.553, 425.519, 52998.513 25/06/15,16:14:06,19,06,1, 11.9,1,1, 16.985, 10591.557, 425.525, 52998.477 25/06/15,16:14:07,00,07,1, 11.9,1,1, 16.985, 10591.556, 425.525, 52998.477 25/06/15,16:14:07,01,07,1, 11.9,1,1, 16.985, 10591.562, 425.518, 52998.563 25/06/15,16:14:07,02,07,1, 11.9,1,1, 16.985, 10591.546, 425.531, 52998.571 25/06/15,16:14:07,03,07,1, 11.9,1,1, 16.985, 10591.538, 425.499, 52998.521 25/06/15,16:14:07,04,07,1, 11.9,1,1, 16.985, 10591.561, 425.526, 52998.481 25/06/15,16:14:07,05,07,1, 11.9,1,1, 16.985, 10591.556, 425.534, 52998.477 25/06/15,16:14:07,06,07,1, 11.9,1,1, 16.985, 10591.531, 425.509, 52998.471 25/06/15,16:14:07,07,07,1, 11.9,1,1, 16.985, 10591.541, 425.527, 52998.503 25/06/15,16:14:07,08,07,1, 11.9,1,1, 16.985, 10591.531, 425.541, 52998.534 25/06/15,16:14:07,09,07,1, 11.9,1,1, 16.985, 10591.558, 425.501, 52998.569 25/06/15,16:14:07,10,07,1, 11.9,1,1, 16.985, 10591.543, 425.503, 52998.455 25/06/15,16:14:07,11,07,1, 11.9,1,1, 16.985, 10591.550, 425.505, 52998.491 25/06/15,16:14:07,12,07,1, 11.9,1,1, 16.985, 10591.512, 425.534, 52998.494 25/06/15,16:14:07,13,07,1, 11.9,1,1, 16.985, 10591.510, 425.521, 52998.515 25/06/15,16:14:07,14,07,1, 11.9,1,1, 16.985, 10591.522, 425.532, 52998.563 25/06/15,16:14:07,15,07,1, 11.9,1,1, 16.985, 10591.510, 425.509, 52998.476 25/06/15,16:14:07,16,07,1, 11.9,1,1, 16.985, 10591.522, 425.527, 52998.554 25/06/15,16:14:07,17,07,1, 11.9,1,1, 16.985, 10591.501, 425.544, 52998.544 25/06/15,16:14:07,18,07,1, 11.9,1,1, 16.985, 10591.519, 425.518, 52998.560 25/06/15,16:14:07,19,07,1, 11.9,1,1, 16.985, 10591.545, 425.506, 52998.529 25/06/15,16:14:08,00,07,1, 11.9,1,1, 16.978, 10591.539, 425.506, 52998.529 25/06/15,16:14:08,01,07,1, 11.9,1,1, 16.978, 10591.517, 425.525, 52998.510 25/06/15,16:14:08,02,07,1, 11.9,1,1, 16.978, 10591.527, 425.525, 52998.575 25/06/15,16:14:08,03,07,1, 11.9,1,1, 16.978, 10591.520, 425.543, 52998.573 25/06/15,16:14:08,04,07,1, 11.9,1,1, 16.978, 10591.548, 425.526, 52998.548 25/06/15,16:14:08,05,07,1, 11.9,1,1, 16.978, 10591.519, 425.541, 52998.550 25/06/15,16:14:08,06,07,1, 11.9,1,1, 16.978, 10591.518, 425.545, 52998.589 25/06/15,16:14:08,07,07,1, 11.9,1,1, 16.978, 10591.490, 425.552, 52998.574 25/06/15,16:14:08,08,07,1, 11.9,1,1, 16.978, 10591.483, 425.546, 52998.575 25/06/15,16:14:08,09,07,1, 11.9,1,1, 16.978, 10591.509, 425.523, 52998.566 25/06/15,16:14:08,10,07,1, 11.9,1,1, 16.978, 10591.492, 425.542, 52998.546 25/06/15,16:14:08,11,07,1, 11.9,1,1, 16.978, 10591.516, 425.556, 52998.653 25/06/15,16:14:08,12,07,1, 11.9,1,1, 16.978, 10591.491, 425.537, 52998.632 25/06/15,16:14:08,13,07,1, 11.9,1,1, 16.978, 10591.513, 425.544, 52998.587 25/06/15,16:14:08,14,07,1, 11.9,1,1, 16.978, 10591.497, 425.541, 52998.702 25/06/15,16:14:08,15,07,1, 11.9,1,1, 16.978, 10591.480, 425.545, 52998.607 25/06/15,16:14:08,16,07,1, 11.9,1,1, 16.978, 10591.468, 425.527, 52998.593 25/06/15,16:14:08,17,07,1, 11.9,1,1, 16.978, 10591.462, 425.564, 52998.650 25/06/15,16:14:08,18,07,1, 11.9,1,1, 16.978, 10591.490, 425.553, 52998.719 25/06/15,16:14:08,19,07,1, 11.9,1,1, 16.978, 10591.487, 425.563, 52998.605 25/06/15,16:14:09,00,07,1, 11.9,1,1, 16.984, 10591.481, 425.563, 52998.605 25/06/15,16:14:09,01,07,1, 11.9,1,1, 16.984, 10591.501, 425.552, 52998.725 25/06/15,16:14:09,02,07,1, 11.9,1,1, 16.984, 10591.483, 425.545, 52998.637 25/06/15,16:14:09,03,07,1, 11.9,1,1, 16.984, 10591.477, 425.550, 52998.625 25/06/15,16:14:09,04,07,1, 11.9,1,1, 16.984, 10591.461, 425.549, 52998.659 25/06/15,16:14:09,05,07,1, 11.9,1,1, 16.984, 10591.466, 425.575, 52998.647 25/06/15,16:14:09,06,07,1, 11.9,1,1, 16.984, 10591.466, 425.568, 52998.695 25/06/15,16:14:09,07,07,1, 11.9,1,1, 16.984, 10591.483, 425.571, 52998.663 25/06/15,16:14:09,08,07,1, 11.9,1,1, 16.984, 10591.469, 425.568, 52998.675 25/06/15,16:14:09,09,07,1, 11.9,1,1, 16.984, 10591.460, 425.552, 52998.685 25/06/15,16:14:09,10,07,1, 11.9,1,1, 16.984, 10591.461, 425.560, 52998.688 25/06/15,16:14:09,11,07,1, 11.9,1,1, 16.984, 10591.477, 425.576, 52998.728 25/06/15,16:14:09,12,07,1, 11.9,1,1, 16.984, 10591.465, 425.582, 52998.689 25/06/15,16:14:09,13,07,1, 11.9,1,1, 16.984, 10591.478, 425.587, 52998.761 25/06/15,16:14:09,14,07,1, 11.9,1,1, 16.984, 10591.463, 425.560, 52998.733 25/06/15,16:14:09,15,07,1, 11.9,1,1, 16.984, 10591.464, 425.579, 52998.624 25/06/15,16:14:09,16,07,1, 11.9,1,1, 16.984, 10591.449, 425.573, 52998.753 25/06/15,16:14:09,17,07,1, 11.9,1,1, 16.984, 10591.460, 425.585, 52998.732 25/06/15,16:14:09,18,07,1, 11.9,1,1, 16.984, 10591.451, 425.602, 52998.734 25/06/15,16:14:09,19,07,1, 11.9,1,1, 16.984, 10591.459, 425.580, 52998.757 25/06/15,16:14:10,00,07,1, 11.9,1,1, 16.986, 10591.456, 425.580, 52998.757 25/06/15,16:14:10,01,07,1, 11.9,1,1, 16.986, 10591.439, 425.610, 52998.746 25/06/15,16:14:10,02,07,1, 11.9,1,1, 16.986, 10591.470, 425.591, 52998.726 25/06/15,16:14:10,03,07,1, 11.9,1,1, 16.986, 10591.457, 425.605, 52998.702 25/06/15,16:14:10,04,07,1, 11.9,1,1, 16.986, 10591.416, 425.622, 52998.757 25/06/15,16:14:10,05,07,1, 11.9,1,1, 16.986, 10591.446, 425.622, 52998.788 25/06/15,16:14:10,06,07,1, 11.9,1,1, 16.986, 10591.423, 425.616, 52998.799 25/06/15,16:14:10,07,07,1, 11.9,1,1, 16.986, 10591.452, 425.614, 52998.716 25/06/15,16:14:10,08,07,1, 11.9,1,1, 16.986, 10591.426, 425.640, 52999.018 25/06/15,16:14:10,09,07,1, 11.9,1,1, 16.986, 10591.441, 425.638, 52998.840 25/06/15,16:14:10,10,07,1, 11.9,1,1, 16.986, 10591.464, 425.616, 52998.779 25/06/15,16:14:10,11,07,1, 11.9,1,1, 16.986, 10591.439, 425.623, 52998.790 25/06/15,16:14:10,12,07,1, 11.9,1,1, 16.986, 10591.448, 425.606, 52998.755 25/06/15,16:14:10,13,07,1, 11.9,1,1, 16.986, 10591.453, 425.616, 52998.765 25/06/15,16:14:10,14,07,1, 11.9,1,1, 16.986, 10591.399, 425.620, 52998.814 25/06/15,16:14:10,15,07,1, 11.9,1,1, 16.986, 10591.452, 425.608, 52998.730 25/06/15,16:14:10,16,07,1, 11.9,1,1, 16.986, 10591.448, 425.626, 52998.805 25/06/15,16:14:10,17,07,1, 11.9,1,1, 16.986, 10591.415, 425.606, 52998.752 25/06/15,16:14:10,18,07,1, 11.9,1,1, 16.986, 10591.406, 425.630, 52998.812 25/06/15,16:14:10,19,07,1, 11.9,1,1, 16.986, 10591.423, 425.626, 52998.790 25/06/15,16:14:11,00,07,1, 11.9,1,1, 16.980, 10591.422, 425.626, 52998.790 25/06/15,16:14:11,01,07,1, 11.9,1,1, 16.980, 10591.427, 425.654, 52998.775 25/06/15,16:14:11,02,07,1, 11.9,1,1, 16.980, 10591.421, 425.631, 52998.843 25/06/15,16:14:11,03,07,1, 11.9,1,1, 16.980, 10591.408, 425.649, 52998.811 25/06/15,16:14:11,04,07,1, 11.9,1,1, 16.980, 10591.425, 425.638, 52998.847 25/06/15,16:14:11,05,07,1, 11.9,1,1, 16.980, 10591.417, 425.656, 52998.813 25/06/15,16:14:11,06,07,1, 11.9,1,1, 16.980, 10591.403, 425.633, 52998.837 25/06/15,16:14:11,07,07,1, 11.9,1,1, 16.980, 10591.430, 425.650, 52998.772 25/06/15,16:14:11,08,07,1, 11.9,1,1, 16.980, 10591.379, 425.650, 52998.856 25/06/15,16:14:11,09,07,1, 11.9,1,1, 16.980, 10591.392, 425.656, 52998.804 25/06/15,16:14:11,10,07,1, 11.9,1,1, 16.980, 10591.409, 425.641, 52998.912 25/06/15,16:14:11,11,07,1, 11.9,1,1, 16.980, 10591.389, 425.658, 52998.822 25/06/15,16:14:11,12,07,1, 11.9,1,1, 16.980, 10591.413, 425.638, 52998.923 25/06/15,16:14:11,13,07,1, 11.9,1,1, 16.980, 10591.394, 425.649, 52998.867 25/06/15,16:14:11,14,07,1, 11.9,1,1, 16.980, 10591.398, 425.654, 52998.830 25/06/15,16:14:11,15,07,1, 11.9,1,1, 16.980, 10591.393, 425.666, 52998.911 25/06/15,16:14:11,16,07,1, 11.9,1,1, 16.980, 10591.378, 425.689, 52998.924 25/06/15,16:14:11,17,07,1, 11.9,1,1, 16.980, 10591.387, 425.666, 52998.893 25/06/15,16:14:11,18,07,1, 11.9,1,1, 16.980, 10591.379, 425.688, 52998.904 25/06/15,16:14:11,19,07,1, 11.9,1,1, 16.980, 10591.373, 425.666, 52998.878 25/06/15,16:14:12,00,07,1, 11.9,1,1, 16.985, 10591.372, 425.666, 52998.878 25/06/15,16:14:12,01,07,1, 11.9,1,1, 16.985, 10591.406, 425.665, 52998.891 25/06/15,16:14:12,02,07,1, 11.9,1,1, 16.985, 10591.386, 425.683, 52998.932 25/06/15,16:14:12,03,07,1, 11.9,1,1, 16.985, 10591.378, 425.702, 52998.850 25/06/15,16:14:12,04,07,1, 11.9,1,1, 16.985, 10591.353, 425.696, 52998.907 25/06/15,16:14:12,05,07,1, 11.9,1,1, 16.985, 10591.362, 425.685, 52998.924 25/06/15,16:14:12,06,07,1, 11.9,1,1, 16.985, 10591.376, 425.697, 52998.892 25/06/15,16:14:12,07,07,1, 11.9,1,1, 16.985, 10591.379, 425.706, 52998.997 25/06/15,16:14:12,08,07,1, 11.9,1,1, 16.985, 10591.366, 425.707, 52998.907 25/06/15,16:14:12,09,07,1, 11.9,1,1, 16.985, 10591.378, 425.705, 52998.985 25/06/15,16:14:12,10,07,1, 11.9,1,1, 16.985, 10591.397, 425.700, 52998.987 25/06/15,16:14:12,11,07,1, 11.9,1,1, 16.985, 10591.365, 425.711, 52998.986 25/06/15,16:14:12,12,07,1, 11.9,1,1, 16.985, 10591.374, 425.694, 52998.987 25/06/15,16:14:12,13,07,1, 11.9,1,1, 16.985, 10591.378, 425.706, 52998.973 25/06/15,16:14:12,14,07,1, 11.9,1,1, 16.985, 10591.358, 425.708, 52998.909 25/06/15,16:14:12,15,07,1, 11.9,1,1, 16.985, 10591.344, 425.725, 52998.982 25/06/15,16:14:12,16,07,1, 11.9,1,1, 16.985, 10591.360, 425.738, 52998.995 25/06/15,16:14:12,17,07,1, 11.9,1,1, 16.985, 10591.338, 425.725, 52998.959 25/06/15,16:14:12,18,07,1, 11.9,1,1, 16.985, 10591.354, 425.741, 52999.037 25/06/15,16:14:12,19,07,1, 11.9,1,1, 16.985, 10591.328, 425.726, 52999.016 25/06/15,16:14:13,00,07,1, 11.8,1,1, 16.985, 10591.322, 425.726, 52999.016 25/06/15,16:14:13,01,07,1, 11.8,1,1, 16.985, 10591.359, 425.724, 52998.917 25/06/15,16:14:13,02,07,1, 11.8,1,1, 16.985, 10591.343, 425.748, 52999.038 25/06/15,16:14:13,03,07,1, 11.8,1,1, 16.985, 10591.342, 425.753, 52999.088 25/06/15,16:14:13,04,07,1, 11.8,1,1, 16.985, 10591.332, 425.728, 52998.979 25/06/15,16:14:13,05,07,1, 11.8,1,1, 16.985, 10591.335, 425.765, 52999.089 25/06/15,16:14:13,06,07,1, 11.8,1,1, 16.985, 10591.337, 425.741, 52998.998 25/06/15,16:14:13,07,07,1, 11.8,1,1, 16.985, 10591.310, 425.769, 52999.050 25/06/15,16:14:13,08,07,1, 11.8,1,1, 16.985, 10591.337, 425.727, 52999.028 25/06/15,16:14:13,09,07,1, 11.8,1,1, 16.985, 10591.330, 425.738, 52999.083 25/06/15,16:14:13,10,07,1, 11.8,1,1, 16.985, 10591.318, 425.763, 52999.074 25/06/15,16:14:13,11,07,1, 11.8,1,1, 16.985, 10591.333, 425.748, 52999.014 25/06/15,16:14:13,12,07,1, 11.8,1,1, 16.985, 10591.326, 425.740, 52999.044 25/06/15,16:14:13,13,07,1, 11.8,1,1, 16.985, 10591.334, 425.776, 52999.117 25/06/15,16:14:13,14,07,1, 11.8,1,1, 16.985, 10591.320, 425.789, 52999.135 25/06/15,16:14:13,15,07,1, 11.8,1,1, 16.985, 10591.279, 425.772, 52999.128 25/06/15,16:14:13,16,07,1, 11.8,1,1, 16.985, 10591.311, 425.783, 52999.056 25/06/15,16:14:13,17,07,1, 11.8,1,1, 16.985, 10591.285, 425.757, 52999.042 25/06/15,16:14:13,18,07,1, 11.8,1,1, 16.985, 10591.319, 425.774, 52999.063 25/06/15,16:14:13,19,07,1, 11.8,1,1, 16.985, 10591.306, 425.771, 52999.140 25/06/15,16:14:14,00,07,1, 12.0,1,1, 16.989, 10591.305, 425.771, 52999.140 25/06/15,16:14:14,01,07,1, 12.0,1,1, 16.989, 10591.288, 425.777, 52999.135 25/06/15,16:14:14,02,07,1, 12.0,1,1, 16.989, 10591.266, 425.769, 52999.137 25/06/15,16:14:14,03,07,1, 12.0,1,1, 16.989, 10591.289, 425.789, 52999.138 25/06/15,16:14:14,04,07,1, 12.0,1,1, 16.989, 10591.288, 425.775, 52999.016 25/06/15,16:14:14,05,07,1, 12.0,1,1, 16.989, 10591.267, 425.778, 52999.099 25/06/15,16:14:14,06,07,1, 12.0,1,1, 16.989, 10591.262, 425.777, 52999.077 25/06/15,16:14:14,07,07,1, 12.0,1,1, 16.989, 10591.275, 425.789, 52999.059 25/06/15,16:14:14,08,07,1, 12.0,1,1, 16.989, 10591.287, 425.782, 52999.104 25/06/15,16:14:14,09,07,1, 12.0,1,1, 16.989, 10591.278, 425.793, 52999.146 25/06/15,16:14:14,10,07,1, 12.0,1,1, 16.989, 10591.286, 425.791, 52999.117 25/06/15,16:14:14,11,07,1, 12.0,1,1, 16.989, 10591.263, 425.792, 52999.150 25/06/15,16:14:14,12,07,1, 12.0,1,1, 16.989, 10591.282, 425.775, 52999.159 25/06/15,16:14:14,13,07,1, 12.0,1,1, 16.989, 10591.284, 425.816, 52999.148 25/06/15,16:14:14,14,07,1, 12.0,1,1, 16.989, 10591.267, 425.816, 52999.117 25/06/15,16:14:14,15,07,1, 12.0,1,1, 16.989, 10591.264, 425.797, 52999.178 25/06/15,16:14:14,16,07,1, 12.0,1,1, 16.989, 10591.262, 425.799, 52999.167 25/06/15,16:14:14,17,07,1, 12.0,1,1, 16.989, 10591.271, 425.805, 52999.120 25/06/15,16:14:14,18,07,1, 12.0,1,1, 16.989, 10591.266, 425.829, 52999.197 25/06/15,16:14:14,19,07,1, 12.0,1,1, 16.989, 10591.298, 425.826, 52999.222 25/06/15,16:14:15,00,07,1, 12.0,1,1, 16.984, 10591.297, 425.826, 52999.222 25/06/15,16:14:15,01,07,1, 12.0,1,1, 16.984, 10591.274, 425.831, 52999.222 25/06/15,16:14:15,02,07,1, 12.0,1,1, 16.984, 10591.260, 425.810, 52999.209 25/06/15,16:14:15,03,07,1, 12.0,1,1, 16.984, 10591.270, 425.821, 52999.107 25/06/15,16:14:15,04,07,1, 12.0,1,1, 16.984, 10591.268, 425.831, 52999.155 25/06/15,16:14:15,05,07,1, 12.0,1,1, 16.984, 10591.216, 425.826, 52999.175 25/06/15,16:14:15,06,07,1, 12.0,1,1, 16.984, 10591.213, 425.820, 52999.221 25/06/15,16:14:15,07,07,1, 12.0,1,1, 16.984, 10591.271, 425.857, 52999.239 25/06/15,16:14:15,08,07,1, 12.0,1,1, 16.984, 10591.235, 425.830, 52999.130 25/06/15,16:14:15,09,07,1, 12.0,1,1, 16.984, 10591.234, 425.836, 52999.182 25/06/15,16:14:15,10,07,1, 12.0,1,1, 16.984, 10591.229, 425.831, 52999.186 25/06/15,16:14:15,11,07,1, 12.0,1,1, 16.984, 10591.238, 425.838, 52999.224 25/06/15,16:14:15,12,07,1, 12.0,1,1, 16.984, 10591.215, 425.819, 52999.221 25/06/15,16:14:15,13,07,1, 12.0,1,1, 16.984, 10591.224, 425.829, 52999.194 25/06/15,16:14:15,14,07,1, 12.0,1,1, 16.984, 10591.246, 425.836, 52999.209 25/06/15,16:14:15,15,07,1, 12.0,1,1, 16.984, 10591.231, 425.837, 52999.257 25/06/15,16:14:15,16,07,1, 12.0,1,1, 16.984, 10591.265, 425.845, 52999.296 25/06/15,16:14:15,17,07,1, 12.0,1,1, 16.984, 10591.260, 425.839, 52999.195 25/06/15,16:14:15,18,07,1, 12.0,1,1, 16.984, 10591.229, 425.846, 52999.242 25/06/15,16:14:15,19,07,1, 12.0,1,1, 16.984, 10591.251, 425.830, 52999.233 25/06/15,16:14:16,00,07,1, 11.9,1,1, 16.985, 10591.247, 425.830, 52999.233 25/06/15,16:14:16,01,07,1, 11.9,1,1, 16.985, 10591.221, 425.840, 52999.271 25/06/15,16:14:16,02,07,1, 11.9,1,1, 16.985, 10591.227, 425.861, 52999.248 25/06/15,16:14:16,03,07,1, 11.9,1,1, 16.985, 10591.234, 425.865, 52999.253 25/06/15,16:14:16,04,07,1, 11.9,1,1, 16.985, 10591.220, 425.862, 52999.240 25/06/15,16:14:16,05,07,1, 11.9,1,1, 16.985, 10591.235, 425.859, 52999.294 25/06/15,16:14:16,06,07,1, 11.9,1,1, 16.985, 10591.230, 425.856, 52999.341 25/06/15,16:14:16,07,07,1, 11.9,1,1, 16.985, 10591.211, 425.874, 52999.294 25/06/15,16:14:16,08,07,1, 11.9,1,1, 16.985, 10591.255, 425.872, 52999.357 25/06/15,16:14:16,09,07,1, 11.9,1,1, 16.985, 10591.245, 425.888, 52999.358 25/06/15,16:14:16,10,07,1, 11.9,1,1, 16.985, 10591.233, 425.840, 52999.358 25/06/15,16:14:16,11,07,1, 11.9,1,1, 16.985, 10591.231, 425.866, 52999.380 25/06/15,16:14:16,12,07,1, 11.9,1,1, 16.985, 10591.243, 425.857, 52999.284 25/06/15,16:14:16,13,07,1, 11.9,1,1, 16.985, 10591.211, 425.838, 52999.306 25/06/15,16:14:16,14,07,1, 11.9,1,1, 16.985, 10591.242, 425.877, 52999.308 25/06/15,16:14:16,15,07,1, 11.9,1,1, 16.985, 10591.237, 425.858, 52999.302 25/06/15,16:14:16,16,07,1, 11.9,1,1, 16.985, 10591.234, 425.872, 52999.344 25/06/15,16:14:16,17,07,1, 11.9,1,1, 16.985, 10591.244, 425.883, 52999.395 25/06/15,16:14:16,18,07,1, 11.9,1,1, 16.985, 10591.237, 425.888, 52999.382 25/06/15,16:14:16,19,07,1, 11.9,1,1, 16.985, 10591.239, 425.882, 52999.380 25/06/15,16:14:17,00,07,1, 11.9,1,1, 16.986, 10591.239, 425.882, 52999.380 25/06/15,16:14:17,01,07,1, 11.9,1,1, 16.986, 10591.267, 425.881, 52999.438 25/06/15,16:14:17,02,07,1, 11.9,1,1, 16.986, 10591.238, 425.882, 52999.364 25/06/15,16:14:17,03,07,1, 11.9,1,1, 16.986, 10591.211, 425.906, 52999.392 25/06/15,16:14:17,04,07,1, 11.9,1,1, 16.986, 10591.221, 425.887, 52999.340 25/06/15,16:14:17,05,07,1, 11.9,1,1, 16.986, 10591.253, 425.893, 52999.347 25/06/15,16:14:17,06,07,1, 11.9,1,1, 16.986, 10591.239, 425.885, 52999.336 25/06/15,16:14:17,07,07,1, 11.9,1,1, 16.986, 10591.252, 425.889, 52999.361 25/06/15,16:14:17,08,07,1, 11.9,1,1, 16.986, 10591.246, 425.888, 52999.411 25/06/15,16:14:17,09,07,1, 11.9,1,1, 16.986, 10591.241, 425.907, 52999.419 25/06/15,16:14:17,10,07,1, 11.9,1,1, 16.986, 10591.245, 425.885, 52999.400 25/06/15,16:14:17,11,07,1, 11.9,1,1, 16.986, 10591.253, 425.904, 52999.442 25/06/15,16:14:17,12,07,1, 11.9,1,1, 16.986, 10591.224, 425.903, 52999.455 25/06/15,16:14:17,13,07,1, 11.9,1,1, 16.986, 10591.261, 425.922, 52999.405 25/06/15,16:14:17,14,07,1, 11.9,1,1, 16.986, 10591.257, 425.925, 52999.385 25/06/15,16:14:17,15,07,1, 11.9,1,1, 16.986, 10591.239, 425.896, 52999.465 25/06/15,16:14:17,16,07,1, 11.9,1,1, 16.986, 10591.243, 425.889, 52999.441 25/06/15,16:14:17,17,07,1, 11.9,1,1, 16.986, 10591.242, 425.926, 52999.402 25/06/15,16:14:17,18,07,1, 11.9,1,1, 16.986, 10591.253, 425.907, 52999.420 25/06/15,16:14:17,19,07,1, 11.9,1,1, 16.986, 10591.261, 425.923, 52999.492 25/06/15,16:14:18,00,07,1, 11.9,1,1, 16.984, 10591.255, 425.923, 52999.492 25/06/15,16:14:18,01,07,1, 11.9,1,1, 16.984, 10591.252, 425.925, 52999.482 25/06/15,16:14:18,02,07,1, 11.9,1,1, 16.984, 10591.253, 425.934, 52999.458 25/06/15,16:14:18,03,07,1, 11.9,1,1, 16.984, 10591.265, 425.942, 52999.478 25/06/15,16:14:18,04,07,1, 11.9,1,1, 16.984, 10591.245, 425.918, 52999.476 25/06/15,16:14:18,05,07,1, 11.9,1,1, 16.984, 10591.247, 425.907, 52999.480 25/06/15,16:14:18,06,07,1, 11.9,1,1, 16.984, 10591.250, 425.913, 52999.451 25/06/15,16:14:18,07,07,1, 11.9,1,1, 16.984, 10591.241, 425.915, 52999.505 25/06/15,16:14:18,08,07,1, 11.9,1,1, 16.984, 10591.272, 425.930, 52999.491 25/06/15,16:14:18,09,07,1, 11.9,1,1, 16.984, 10591.258, 425.916, 52999.498 25/06/15,16:14:18,10,07,1, 11.9,1,1, 16.984, 10591.253, 425.922, 52999.464 25/06/15,16:14:18,11,07,1, 11.9,1,1, 16.984, 10591.254, 425.934, 52999.471 25/06/15,16:14:18,12,07,1, 11.9,1,1, 16.984, 10591.261, 425.939, 52999.452 25/06/15,16:14:18,13,07,1, 11.9,1,1, 16.984, 10591.268, 425.926, 52999.498 25/06/15,16:14:18,14,07,1, 11.9,1,1, 16.984, 10591.270, 425.931, 52999.495 25/06/15,16:14:18,15,07,1, 11.9,1,1, 16.984, 10591.262, 425.923, 52999.524 25/06/15,16:14:18,16,07,1, 11.9,1,1, 16.984, 10591.253, 425.925, 52999.497 25/06/15,16:14:18,17,07,1, 11.9,1,1, 16.984, 10591.223, 425.962, 52999.774 25/06/15,16:14:18,18,07,1, 11.9,1,1, 16.984, 10591.310, 425.907, 52999.517 25/06/15,16:14:18,19,07,1, 11.9,1,1, 16.984, 10591.301, 425.916, 52999.482 25/06/15,16:14:19,00,07,1, 11.9,1,1, 16.984, 10591.297, 425.916, 52999.482 25/06/15,16:14:19,01,07,1, 11.9,1,1, 16.984, 10591.283, 425.957, 52999.479 25/06/15,16:14:19,02,07,1, 11.9,1,1, 16.984, 10591.277, 425.950, 52999.500 25/06/15,16:14:19,03,07,1, 11.9,1,1, 16.984, 10591.301, 425.916, 52999.531 25/06/15,16:14:19,04,07,1, 11.9,1,1, 16.984, 10591.261, 425.912, 52999.597 25/06/15,16:14:19,05,07,1, 11.9,1,1, 16.984, 10591.271, 425.937, 52999.627 25/06/15,16:14:19,06,07,1, 11.9,1,1, 16.984, 10591.295, 425.941, 52999.588 25/06/15,16:14:19,07,07,1, 11.9,1,1, 16.984, 10591.283, 425.931, 52999.568 25/06/15,16:14:19,08,07,1, 11.9,1,1, 16.984, 10591.287, 425.940, 52999.526 25/06/15,16:14:19,09,07,1, 11.9,1,1, 16.984, 10591.286, 425.944, 52999.512 25/06/15,16:14:19,10,07,1, 11.9,1,1, 16.984, 10591.306, 425.959, 52999.666 25/06/15,16:14:19,11,07,1, 11.9,1,1, 16.984, 10591.289, 425.967, 52999.656 25/06/15,16:14:19,12,07,1, 11.9,1,1, 16.984, 10591.270, 425.952, 52999.568 25/06/15,16:14:19,13,07,1, 11.9,1,1, 16.984, 10591.285, 425.944, 52999.564 25/06/15,16:14:19,14,07,1, 11.9,1,1, 16.984, 10591.298, 425.961, 52999.642 25/06/15,16:14:19,15,07,1, 11.9,1,1, 16.984, 10591.294, 425.951, 52999.630 25/06/15,16:14:19,16,07,1, 11.9,1,1, 16.984, 10591.294, 425.956, 52999.581 25/06/15,16:14:19,17,07,1, 11.9,1,1, 16.984, 10591.291, 425.956, 52999.567 25/06/15,16:14:19,18,07,1, 11.9,1,1, 16.984, 10591.282, 425.951, 52999.622 25/06/15,16:14:19,19,07,1, 11.9,1,1, 16.984, 10591.299, 425.944, 52999.648 25/06/15,16:14:20,00,07,1, 12.0,1,1, 16.989, 10591.297, 425.944, 52999.648 25/06/15,16:14:20,01,07,1, 12.0,1,1, 16.989, 10591.292, 425.953, 52999.674 25/06/15,16:14:20,02,07,1, 12.0,1,1, 16.989, 10591.286, 425.948, 52999.589 25/06/15,16:14:20,03,07,1, 12.0,1,1, 16.989, 10591.297, 425.945, 52999.609 25/06/15,16:14:20,04,07,1, 12.0,1,1, 16.989, 10591.307, 425.956, 52999.614 25/06/15,16:14:20,05,07,1, 12.0,1,1, 16.989, 10591.319, 425.941, 52999.682 25/06/15,16:14:20,06,07,1, 12.0,1,1, 16.989, 10591.313, 425.934, 52999.626 25/06/15,16:14:20,07,07,1, 12.0,1,1, 16.989, 10591.321, 425.932, 52999.718 25/06/15,16:14:20,08,07,1, 12.0,1,1, 16.989, 10591.322, 425.964, 52999.598 25/06/15,16:14:20,09,07,1, 12.0,1,1, 16.989, 10591.325, 425.961, 52999.720 25/06/15,16:14:20,10,07,1, 12.0,1,1, 16.989, 10591.323, 425.954, 52999.677 25/06/15,16:14:20,11,07,1, 12.0,1,1, 16.989, 10591.314, 425.962, 52999.648 25/06/15,16:14:20,12,07,1, 12.0,1,1, 16.989, 10591.314, 425.957, 52999.721 25/06/15,16:14:20,13,07,1, 12.0,1,1, 16.989, 10591.304, 425.967, 52999.656 25/06/15,16:14:20,14,07,1, 12.0,1,1, 16.989, 10591.319, 425.949, 52999.671 25/06/15,16:14:20,15,07,1, 12.0,1,1, 16.989, 10591.351, 425.958, 52999.677 25/06/15,16:14:20,16,07,1, 12.0,1,1, 16.989, 10591.332, 425.963, 52999.681 25/06/15,16:14:20,17,07,1, 12.0,1,1, 16.989, 10591.334, 425.958, 52999.731 25/06/15,16:14:20,18,07,1, 12.0,1,1, 16.989, 10591.352, 425.955, 52999.749 25/06/15,16:14:20,19,07,1, 12.0,1,1, 16.989, 10591.348, 425.937, 52999.665 25/06/15,16:14:21,00,07,1, 12.0,1,1, 16.990, 10591.347, 425.937, 52999.665 25/06/15,16:14:21,01,07,1, 12.0,1,1, 16.990, 10591.342, 425.949, 52999.662 25/06/15,16:14:21,02,07,1, 12.0,1,1, 16.990, 10591.337, 425.954, 52999.653 25/06/15,16:14:21,03,07,1, 12.0,1,1, 16.990, 10591.326, 425.950, 52999.770 25/06/15,16:14:21,04,07,1, 12.0,1,1, 16.990, 10591.318, 425.936, 52999.748 25/06/15,16:14:21,05,07,1, 12.0,1,1, 16.990, 10591.355, 425.952, 52999.720 25/06/15,16:14:21,06,07,1, 12.0,1,1, 16.990, 10591.366, 425.952, 52999.732 25/06/15,16:14:21,07,07,1, 12.0,1,1, 16.990, 10591.350, 425.943, 52999.598 25/06/15,16:14:21,08,07,1, 12.0,1,1, 16.990, 10591.344, 425.979, 52999.840 25/06/15,16:14:21,09,07,1, 12.0,1,1, 16.990, 10591.340, 425.947, 52999.806 25/06/15,16:14:21,10,07,1, 12.0,1,1, 16.990, 10591.347, 425.971, 52999.812 25/06/15,16:14:21,11,07,1, 12.0,1,1, 16.990, 10591.348, 425.960, 52999.822 25/06/15,16:14:21,12,07,1, 12.0,1,1, 16.990, 10591.351, 425.973, 52999.753 25/06/15,16:14:21,13,07,1, 12.0,1,1, 16.990, 10591.351, 425.973, 52999.754 25/06/15,16:14:21,14,07,1, 12.0,1,1, 16.990, 10591.358, 425.947, 52999.767 25/06/15,16:14:21,15,07,1, 12.0,1,1, 16.990, 10591.340, 425.980, 52999.724 25/06/15,16:14:21,16,07,1, 12.0,1,1, 16.990, 10591.375, 425.952, 52999.742 25/06/15,16:14:21,17,07,1, 12.0,1,1, 16.990, 10591.356, 425.997, 52999.833 25/06/15,16:14:21,18,07,1, 12.0,1,1, 16.990, 10591.348, 425.972, 52999.743 25/06/15,16:14:21,19,07,1, 12.0,1,1, 16.990, 10591.370, 425.975, 52999.785 25/06/15,16:14:22,00,07,1, 11.9,1,1, 16.990, 10591.364, 425.975, 52999.785 25/06/15,16:14:22,01,07,1, 11.9,1,1, 16.990, 10591.343, 425.971, 52999.788 25/06/15,16:14:22,02,07,1, 11.9,1,1, 16.990, 10591.352, 425.977, 52999.741 25/06/15,16:14:22,03,07,1, 11.9,1,1, 16.990, 10591.376, 425.994, 52999.837 25/06/15,16:14:22,04,07,1, 11.9,1,1, 16.990, 10591.382, 425.974, 52999.871 25/06/15,16:14:22,05,07,1, 11.9,1,1, 16.990, 10591.377, 426.010, 52999.851 25/06/15,16:14:22,06,07,1, 11.9,1,1, 16.990, 10591.380, 425.969, 52999.794 25/06/15,16:14:22,07,07,1, 11.9,1,1, 16.990, 10591.395, 425.964, 52999.788 25/06/15,16:14:22,08,07,1, 11.9,1,1, 16.990, 10591.379, 425.986, 52999.790 25/06/15,16:14:22,09,07,1, 11.9,1,1, 16.990, 10591.385, 425.988, 52999.907 25/06/15,16:14:22,10,07,1, 11.9,1,1, 16.990, 10591.377, 425.975, 52999.801 25/06/15,16:14:22,11,07,1, 11.9,1,1, 16.990, 10591.375, 425.978, 52999.824 25/06/15,16:14:22,12,07,1, 11.9,1,1, 16.990, 10591.378, 425.960, 52999.805 25/06/15,16:14:22,13,07,1, 11.9,1,1, 16.990, 10591.394, 425.987, 52999.865 25/06/15,16:14:22,14,07,1, 11.9,1,1, 16.990, 10591.410, 425.987, 52999.852 25/06/15,16:14:22,15,07,1, 11.9,1,1, 16.990, 10591.412, 425.990, 52999.821 25/06/15,16:14:22,16,07,1, 11.9,1,1, 16.990, 10591.426, 425.990, 52999.878 25/06/15,16:14:22,17,07,1, 11.9,1,1, 16.990, 10591.396, 425.993, 52999.935 25/06/15,16:14:22,18,07,1, 11.9,1,1, 16.990, 10591.423, 425.965, 52999.825 25/06/15,16:14:22,19,07,1, 11.9,1,1, 16.990, 10591.414, 425.965, 52999.854 25/06/15,16:14:23,00,07,1, 11.9,1,1, 16.989, 10591.414, 425.965, 52999.854 25/06/15,16:14:23,01,07,1, 11.9,1,1, 16.989, 10591.406, 425.978, 52999.843 25/06/15,16:14:23,02,07,1, 11.9,1,1, 16.989, 10591.381, 425.985, 52999.908 25/06/15,16:14:23,03,07,1, 11.9,1,1, 16.989, 10591.397, 425.995, 52999.901 25/06/15,16:14:23,04,07,1, 11.9,1,1, 16.989, 10591.427, 425.978, 52999.908 25/06/15,16:14:23,05,07,1, 11.9,1,1, 16.989, 10591.409, 426.015, 52999.860 25/06/15,16:14:23,06,07,1, 11.9,1,1, 16.989, 10591.404, 425.981, 52999.867 25/06/15,16:14:23,07,07,1, 11.9,1,1, 16.989, 10591.422, 425.991, 52999.915 25/06/15,16:14:23,08,07,1, 11.9,1,1, 16.989, 10591.410, 426.008, 52999.947 25/06/15,16:14:23,09,07,1, 11.9,1,1, 16.989, 10591.399, 425.986, 52999.862 25/06/15,16:14:23,10,07,1, 11.9,1,1, 16.989, 10591.423, 426.008, 52999.932 25/06/15,16:14:23,11,07,1, 11.9,1,1, 16.989, 10591.409, 426.015, 52999.923 25/06/15,16:14:23,12,07,1, 11.9,1,1, 16.989, 10591.421, 426.001, 52999.898 25/06/15,16:14:23,13,07,1, 11.9,1,1, 16.989, 10591.426, 425.988, 52999.931 25/06/15,16:14:23,14,07,1, 11.9,1,1, 16.989, 10591.438, 425.982, 52999.957 25/06/15,16:14:23,15,07,1, 11.9,1,1, 16.989, 10591.429, 426.013, 52999.944 25/06/15,16:14:23,16,07,1, 11.9,1,1, 16.989, 10591.429, 425.988, 52999.903 25/06/15,16:14:23,17,07,1, 11.9,1,1, 16.989, 10591.431, 426.026, 52999.922 25/06/15,16:14:23,18,07,1, 11.9,1,1, 16.989, 10591.450, 426.011, 52999.967 25/06/15,16:14:23,19,07,1, 11.9,1,1, 16.989, 10591.471, 425.992, 52999.946 25/06/15,16:14:24,00,06,1, 12.0,1,1, 16.989, 10591.464, 425.992, 52999.946 25/06/15,16:14:24,01,06,1, 12.0,1,1, 16.989, 10591.452, 425.973, 52999.940 25/06/15,16:14:24,02,06,1, 12.0,1,1, 16.989, 10591.447, 425.991, 52999.959 25/06/15,16:14:24,03,06,1, 12.0,1,1, 16.989, 10591.437, 425.988, 53000.044 25/06/15,16:14:24,04,06,1, 12.0,1,1, 16.989, 10591.453, 425.979, 52999.953 25/06/15,16:14:24,05,06,1, 12.0,1,1, 16.989, 10591.460, 425.986, 53000.010 25/06/15,16:14:24,06,06,1, 12.0,1,1, 16.989, 10591.471, 425.980, 52999.977 25/06/15,16:14:24,07,06,1, 12.0,1,1, 16.989, 10591.464, 426.000, 53000.002 25/06/15,16:14:24,08,06,1, 12.0,1,1, 16.989, 10591.471, 426.010, 53000.057 25/06/15,16:14:24,09,06,1, 12.0,1,1, 16.989, 10591.436, 426.001, 53000.041 25/06/15,16:14:24,10,06,1, 12.0,1,1, 16.989, 10591.482, 425.984, 53000.000 25/06/15,16:14:24,11,06,1, 12.0,1,1, 16.989, 10591.481, 425.981, 53000.023 25/06/15,16:14:24,12,06,1, 12.0,1,1, 16.989, 10591.464, 425.979, 53000.011 25/06/15,16:14:24,13,06,1, 12.0,1,1, 16.989, 10591.483, 425.991, 53000.001 25/06/15,16:14:24,14,06,1, 12.0,1,1, 16.989, 10591.482, 426.007, 53000.065 25/06/15,16:14:24,15,06,1, 12.0,1,1, 16.989, 10591.490, 425.980, 53000.049 25/06/15,16:14:24,16,06,1, 12.0,1,1, 16.989, 10591.508, 426.022, 53000.080 25/06/15,16:14:24,17,06,1, 12.0,1,1, 16.989, 10591.495, 425.999, 53000.062 25/06/15,16:14:24,18,06,1, 12.0,1,1, 16.989, 10591.512, 425.997, 53000.002 25/06/15,16:14:24,19,06,1, 12.0,1,1, 16.989, 10591.499, 425.988, 53000.037 25/06/15,16:14:25,00,07,1, 11.9,1,1, 16.984, 10591.497, 425.988, 53000.037 25/06/15,16:14:25,01,07,1, 11.9,1,1, 16.984, 10591.517, 426.011, 53000.122 25/06/15,16:14:25,02,07,1, 11.9,1,1, 16.984, 10591.504, 425.979, 53000.047 25/06/15,16:14:25,03,07,1, 11.9,1,1, 16.984, 10591.529, 425.984, 53000.071 25/06/15,16:14:25,04,07,1, 11.9,1,1, 16.984, 10591.530, 426.015, 53000.109 25/06/15,16:14:25,05,07,1, 11.9,1,1, 16.984, 10591.519, 426.007, 53000.111 25/06/15,16:14:25,06,07,1, 11.9,1,1, 16.984, 10591.514, 425.969, 53000.084 25/06/15,16:14:25,07,07,1, 11.9,1,1, 16.984, 10591.526, 426.009, 53000.140 25/06/15,16:14:25,08,07,1, 11.9,1,1, 16.984, 10591.551, 426.014, 53000.074 25/06/15,16:14:25,09,07,1, 11.9,1,1, 16.984, 10591.542, 425.992, 53000.142 25/06/15,16:14:25,10,07,1, 11.9,1,1, 16.984, 10591.540, 425.994, 53000.166 25/06/15,16:14:25,11,07,1, 11.9,1,1, 16.984, 10591.554, 425.988, 53000.069 25/06/15,16:14:25,12,07,1, 11.9,1,1, 16.984, 10591.545, 426.004, 53000.097 25/06/15,16:14:25,13,07,1, 11.9,1,1, 16.984, 10591.584, 425.975, 53000.118 25/06/15,16:14:25,14,07,1, 11.9,1,1, 16.984, 10591.578, 426.006, 53000.111 25/06/15,16:14:25,15,07,1, 11.9,1,1, 16.984, 10591.591, 426.009, 53000.202 25/06/15,16:14:25,16,07,1, 11.9,1,1, 16.984, 10591.581, 426.017, 53000.156 25/06/15,16:14:25,17,07,1, 11.9,1,1, 16.984, 10591.579, 426.046, 53000.189 25/06/15,16:14:25,18,07,1, 11.9,1,1, 16.984, 10591.576, 426.010, 53000.123 25/06/15,16:14:25,19,07,1, 11.9,1,1, 16.984, 10591.585, 426.004, 53000.207 25/06/15,16:14:26,00,07,1, 11.9,1,1, 16.989, 10591.581, 426.004, 53000.207 25/06/15,16:14:26,01,07,1, 11.9,1,1, 16.989, 10591.601, 425.985, 53000.125 25/06/15,16:14:26,02,07,1, 11.9,1,1, 16.989, 10591.598, 426.008, 53000.173 25/06/15,16:14:26,03,07,1, 11.9,1,1, 16.989, 10591.584, 426.024, 53000.231 25/06/15,16:14:26,04,07,1, 11.9,1,1, 16.989, 10591.601, 426.012, 53000.241 25/06/15,16:14:26,05,07,1, 11.9,1,1, 16.989, 10591.612, 425.996, 53000.170 25/06/15,16:14:26,06,07,1, 11.9,1,1, 16.989, 10591.598, 426.027, 53000.232 25/06/15,16:14:26,07,07,1, 11.9,1,1, 16.989, 10591.613, 426.015, 53000.215 25/06/15,16:14:26,08,07,1, 11.9,1,1, 16.989, 10591.633, 426.039, 53000.222 25/06/15,16:14:26,09,07,1, 11.9,1,1, 16.989, 10591.622, 426.033, 53000.150 25/06/15,16:14:26,10,07,1, 11.9,1,1, 16.989, 10591.631, 426.015, 53000.203 25/06/15,16:14:26,11,07,1, 11.9,1,1, 16.989, 10591.639, 426.010, 53000.209 25/06/15,16:14:26,12,07,1, 11.9,1,1, 16.989, 10591.655, 426.001, 53000.177 25/06/15,16:14:26,13,07,1, 11.9,1,1, 16.989, 10591.674, 426.004, 53000.188 25/06/15,16:14:26,14,07,1, 11.9,1,1, 16.989, 10591.634, 426.013, 53000.203 25/06/15,16:14:26,15,07,1, 11.9,1,1, 16.989, 10591.668, 426.002, 53000.292 25/06/15,16:14:26,16,07,1, 11.9,1,1, 16.989, 10591.661, 426.007, 53000.232 25/06/15,16:14:26,17,07,1, 11.9,1,1, 16.989, 10591.634, 426.006, 53000.243 25/06/15,16:14:26,18,07,1, 11.9,1,1, 16.989, 10591.663, 426.000, 53000.215 25/06/15,16:14:26,19,07,1, 11.9,1,1, 16.989, 10591.687, 426.021, 53000.233 25/06/15,16:14:27,00,07,1, 11.9,1,1, 16.987, 10591.681, 426.021, 53000.233 25/06/15,16:14:27,01,07,1, 11.9,1,1, 16.987, 10591.677, 426.003, 53000.245 25/06/15,16:14:27,02,07,1, 11.9,1,1, 16.987, 10591.694, 425.999, 53000.189 25/06/15,16:14:27,03,07,1, 11.9,1,1, 16.987, 10591.645, 426.020, 53000.419 25/06/15,16:14:27,04,07,1, 11.9,1,1, 16.987, 10591.688, 425.995, 53000.308 25/06/15,16:14:27,05,07,1, 11.9,1,1, 16.987, 10591.669, 425.982, 53000.356 25/06/15,16:14:27,06,07,1, 11.9,1,1, 16.987, 10591.690, 425.991, 53000.278 25/06/15,16:14:27,07,07,1, 11.9,1,1, 16.987, 10591.715, 426.012, 53000.247 25/06/15,16:14:27,08,07,1, 11.9,1,1, 16.987, 10591.691, 425.955, 53000.196 25/06/15,16:14:27,09,07,1, 11.9,1,1, 16.987, 10591.705, 426.011, 53000.285 25/06/15,16:14:27,10,07,1, 11.9,1,1, 16.987, 10591.720, 425.993, 53000.227 25/06/15,16:14:27,11,07,1, 11.9,1,1, 16.987, 10591.729, 426.018, 53000.218 25/06/15,16:14:27,12,07,1, 11.9,1,1, 16.987, 10591.705, 426.003, 53000.258 25/06/15,16:14:27,13,07,1, 11.9,1,1, 16.987, 10591.730, 426.005, 53000.204 25/06/15,16:14:27,14,07,1, 11.9,1,1, 16.987, 10591.717, 426.027, 53000.239 25/06/15,16:14:27,15,07,1, 11.9,1,1, 16.987, 10591.742, 426.016, 53000.286 25/06/15,16:14:27,16,07,1, 11.9,1,1, 16.987, 10591.712, 426.034, 53000.288 25/06/15,16:14:27,17,07,1, 11.9,1,1, 16.987, 10591.725, 426.006, 53000.320 25/06/15,16:14:27,18,07,1, 11.9,1,1, 16.987, 10591.723, 426.007, 53000.217 25/06/15,16:14:27,19,07,1, 11.9,1,1, 16.987, 10591.739, 426.014, 53000.327 25/06/15,16:14:28,00,07,1, 11.9,1,1, 16.985, 10591.731, 426.014, 53000.327 25/06/15,16:14:28,01,07,1, 11.9,1,1, 16.985, 10591.750, 426.024, 53000.248 25/06/15,16:14:28,02,07,1, 11.9,1,1, 16.985, 10591.773, 426.033, 53000.262 25/06/15,16:14:28,03,07,1, 11.9,1,1, 16.985, 10591.754, 426.023, 53000.214 25/06/15,16:14:28,04,07,1, 11.9,1,1, 16.985, 10591.762, 426.045, 53000.343 25/06/15,16:14:28,05,07,1, 11.9,1,1, 16.985, 10591.771, 426.025, 53000.238 25/06/15,16:14:28,06,07,1, 11.9,1,1, 16.985, 10591.777, 426.035, 53000.352 25/06/15,16:14:28,07,07,1, 11.9,1,1, 16.985, 10591.788, 426.016, 53000.310 25/06/15,16:14:28,08,07,1, 11.9,1,1, 16.985, 10591.789, 426.033, 53000.297 25/06/15,16:14:28,09,07,1, 11.9,1,1, 16.985, 10591.807, 426.025, 53000.305 25/06/15,16:14:28,10,07,1, 11.9,1,1, 16.985, 10591.807, 426.049, 53000.391 25/06/15,16:14:28,11,07,1, 11.9,1,1, 16.985, 10591.798, 425.994, 53000.376 25/06/15,16:14:28,12,07,1, 11.9,1,1, 16.985, 10591.809, 426.023, 53000.349 25/06/15,16:14:28,13,07,1, 11.9,1,1, 16.985, 10591.809, 426.029, 53000.378 25/06/15,16:14:28,14,07,1, 11.9,1,1, 16.985, 10591.809, 426.009, 53000.344 25/06/15,16:14:28,15,07,1, 11.9,1,1, 16.985, 10591.803, 426.029, 53000.393 25/06/15,16:14:28,16,07,1, 11.9,1,1, 16.985, 10591.818, 426.019, 53000.396 25/06/15,16:14:28,17,07,1, 11.9,1,1, 16.985, 10591.829, 426.035, 53000.393 25/06/15,16:14:28,18,07,1, 11.9,1,1, 16.985, 10591.832, 426.007, 53000.430 25/06/15,16:14:28,19,07,1, 11.9,1,1, 16.985, 10591.826, 426.027, 53000.400 25/06/15,16:14:29,00,07,1, 11.8,1,1, 16.991, 10591.823, 426.027, 53000.400 25/06/15,16:14:29,01,07,1, 11.8,1,1, 16.991, 10591.824, 425.990, 53000.388 25/06/15,16:14:29,02,07,1, 11.8,1,1, 16.991, 10591.849, 426.009, 53000.439 25/06/15,16:14:29,03,07,1, 11.8,1,1, 16.991, 10591.830, 426.032, 53000.370 25/06/15,16:14:29,04,07,1, 11.8,1,1, 16.991, 10591.823, 426.014, 53000.449 25/06/15,16:14:29,05,07,1, 11.8,1,1, 16.991, 10591.832, 426.027, 53000.396 25/06/15,16:14:29,06,07,1, 11.8,1,1, 16.991, 10591.840, 426.015, 53000.455 25/06/15,16:14:29,07,07,1, 11.8,1,1, 16.991, 10591.877, 426.035, 53000.437 25/06/15,16:14:29,08,07,1, 11.8,1,1, 16.991, 10591.909, 426.022, 53000.442 25/06/15,16:14:29,09,07,1, 11.8,1,1, 16.991, 10591.867, 426.032, 53000.388 25/06/15,16:14:29,10,07,1, 11.8,1,1, 16.991, 10591.876, 426.029, 53000.442 25/06/15,16:14:29,11,07,1, 11.8,1,1, 16.991, 10591.862, 426.028, 53000.451 25/06/15,16:14:29,12,07,1, 11.8,1,1, 16.991, 10591.844, 426.017, 53000.420 25/06/15,16:14:29,13,07,1, 11.8,1,1, 16.991, 10591.908, 426.018, 53000.467 25/06/15,16:14:29,14,07,1, 11.8,1,1, 16.991, 10591.893, 426.011, 53000.445 25/06/15,16:14:29,15,07,1, 11.8,1,1, 16.991, 10591.886, 426.006, 53000.478 25/06/15,16:14:29,16,07,1, 11.8,1,1, 16.991, 10591.885, 425.991, 53000.397 25/06/15,16:14:29,17,07,1, 11.8,1,1, 16.991, 10591.887, 426.002, 53000.459 25/06/15,16:14:29,18,07,1, 11.8,1,1, 16.991, 10591.907, 426.008, 53000.430 25/06/15,16:14:29,19,07,1, 11.8,1,1, 16.991, 10591.907, 426.006, 53000.465 25/06/15,16:14:30,00,07,1, 11.9,1,1, 16.988, 10591.906, 426.006, 53000.465 25/06/15,16:14:30,01,07,1, 11.9,1,1, 16.988, 10591.929, 425.991, 53000.400 25/06/15,16:14:30,02,07,1, 11.9,1,1, 16.988, 10591.933, 425.990, 53000.543 25/06/15,16:14:30,03,07,1, 11.9,1,1, 16.988, 10591.936, 425.977, 53000.500 25/06/15,16:14:30,04,07,1, 11.9,1,1, 16.988, 10591.899, 425.974, 53000.492 25/06/15,16:14:30,05,07,1, 11.9,1,1, 16.988, 10591.936, 425.992, 53000.432 25/06/15,16:14:30,06,07,1, 11.9,1,1, 16.988, 10591.954, 425.981, 53000.519 25/06/15,16:14:30,07,07,1, 11.9,1,1, 16.988, 10591.921, 426.006, 53000.466 25/06/15,16:14:30,08,07,1, 11.9,1,1, 16.988, 10591.934, 425.984, 53000.513 25/06/15,16:14:30,09,07,1, 11.9,1,1, 16.988, 10591.954, 425.988, 53000.512 25/06/15,16:14:30,10,07,1, 11.9,1,1, 16.988, 10591.954, 425.982, 53000.538 25/06/15,16:14:30,11,07,1, 11.9,1,1, 16.988, 10591.957, 425.993, 53000.552 25/06/15,16:14:30,12,07,1, 11.9,1,1, 16.988, 10591.966, 426.004, 53000.558 25/06/15,16:14:30,13,07,1, 11.9,1,1, 16.988, 10591.965, 425.971, 53000.533 25/06/15,16:14:30,14,07,1, 11.9,1,1, 16.988, 10591.976, 425.978, 53000.455 25/06/15,16:14:30,15,07,1, 11.9,1,1, 16.988, 10591.951, 425.958, 53000.501 25/06/15,16:14:30,16,07,1, 11.9,1,1, 16.988, 10591.992, 425.992, 53000.522 25/06/15,16:14:30,17,07,1, 11.9,1,1, 16.988, 10592.000, 425.980, 53000.538 25/06/15,16:14:30,18,07,1, 11.9,1,1, 16.988, 10591.997, 425.982, 53000.613 25/06/15,16:14:30,19,07,1, 11.9,1,1, 16.988, 10591.996, 425.984, 53000.626 25/06/15,16:14:31,00,07,1, 11.9,1,1, 16.990, 10591.990, 425.984, 53000.626 25/06/15,16:14:31,01,07,1, 11.9,1,1, 16.990, 10591.994, 425.984, 53000.548 25/06/15,16:14:31,02,07,1, 11.9,1,1, 16.990, 10592.007, 425.949, 53000.572 25/06/15,16:14:31,03,07,1, 11.9,1,1, 16.990, 10592.009, 425.972, 53000.512 25/06/15,16:14:31,04,07,1, 11.9,1,1, 16.990, 10592.018, 425.954, 53000.553 25/06/15,16:14:31,05,07,1, 11.9,1,1, 16.990, 10592.007, 425.956, 53000.536 25/06/15,16:14:31,06,07,1, 11.9,1,1, 16.990, 10592.014, 425.990, 53000.615 25/06/15,16:14:31,07,07,1, 11.9,1,1, 16.990, 10592.032, 425.970, 53000.649 25/06/15,16:14:31,08,07,1, 11.9,1,1, 16.990, 10592.029, 425.961, 53000.635 25/06/15,16:14:31,09,07,1, 11.9,1,1, 16.990, 10592.008, 425.971, 53000.554 25/06/15,16:14:31,10,07,1, 11.9,1,1, 16.990, 10592.041, 425.966, 53000.559 25/06/15,16:14:31,11,07,1, 11.9,1,1, 16.990, 10592.055, 425.974, 53000.602 25/06/15,16:14:31,12,07,1, 11.9,1,1, 16.990, 10592.039, 425.987, 53000.556 25/06/15,16:14:31,13,07,1, 11.9,1,1, 16.990, 10592.038, 425.971, 53000.619 25/06/15,16:14:31,14,07,1, 11.9,1,1, 16.990, 10592.080, 425.952, 53000.556 25/06/15,16:14:31,15,07,1, 11.9,1,1, 16.990, 10592.061, 425.979, 53000.678 25/06/15,16:14:31,16,07,1, 11.9,1,1, 16.990, 10592.094, 425.970, 53000.602 25/06/15,16:14:31,17,07,1, 11.9,1,1, 16.990, 10592.075, 425.989, 53000.688 25/06/15,16:14:31,18,07,1, 11.9,1,1, 16.990, 10592.046, 425.964, 53000.602 25/06/15,16:14:31,19,07,1, 11.9,1,1, 16.990, 10592.065, 425.967, 53000.682 25/06/15,16:14:32,00,07,1, 11.9,1,1, 16.987, 10592.065, 425.967, 53000.682 25/06/15,16:14:32,01,07,1, 11.9,1,1, 16.987, 10592.088, 425.991, 53000.697 25/06/15,16:14:32,02,07,1, 11.9,1,1, 16.987, 10592.071, 425.982, 53000.628 25/06/15,16:14:32,03,07,1, 11.9,1,1, 16.987, 10592.106, 425.975, 53000.640 25/06/15,16:14:32,04,07,1, 11.9,1,1, 16.987, 10592.090, 425.968, 53000.646 25/06/15,16:14:32,05,07,1, 11.9,1,1, 16.987, 10592.107, 425.966, 53000.630 25/06/15,16:14:32,06,07,1, 11.9,1,1, 16.987, 10592.109, 425.959, 53000.610 25/06/15,16:14:32,07,07,1, 11.9,1,1, 16.987, 10592.119, 425.977, 53000.661 25/06/15,16:14:32,08,07,1, 11.9,1,1, 16.987, 10592.113, 425.970, 53000.600 25/06/15,16:14:32,09,07,1, 11.9,1,1, 16.987, 10592.116, 425.968, 53000.664 25/06/15,16:14:32,10,07,1, 11.9,1,1, 16.987, 10592.127, 425.973, 53000.654 25/06/15,16:14:32,11,07,1, 11.9,1,1, 16.987, 10592.122, 425.966, 53000.739 25/06/15,16:14:32,12,07,1, 11.9,1,1, 16.987, 10592.118, 426.012, 53000.682 25/06/15,16:14:32,13,07,1, 11.9,1,1, 16.987, 10592.123, 425.962, 53000.640 25/06/15,16:14:32,14,07,1, 11.9,1,1, 16.987, 10592.123, 425.997, 53000.697 25/06/15,16:14:32,15,07,1, 11.9,1,1, 16.987, 10592.141, 425.990, 53000.697 25/06/15,16:14:32,16,07,1, 11.9,1,1, 16.987, 10592.141, 425.997, 53000.731 25/06/15,16:14:32,17,07,1, 11.9,1,1, 16.987, 10592.165, 426.006, 53000.709 25/06/15,16:14:32,18,07,1, 11.9,1,1, 16.987, 10592.167, 426.008, 53000.722 25/06/15,16:14:32,19,07,1, 11.9,1,1, 16.987, 10592.161, 425.982, 53000.774 25/06/15,16:14:33,00,07,1, 12.0,1,1, 16.992, 10592.157, 425.982, 53000.774 25/06/15,16:14:33,01,07,1, 12.0,1,1, 16.992, 10592.176, 425.986, 53000.756 25/06/15,16:14:33,02,07,1, 12.0,1,1, 16.992, 10592.171, 425.964, 53000.748 25/06/15,16:14:33,03,07,1, 12.0,1,1, 16.992, 10592.173, 425.967, 53000.773 25/06/15,16:14:33,04,07,1, 12.0,1,1, 16.992, 10592.197, 425.974, 53000.758 25/06/15,16:14:33,05,07,1, 12.0,1,1, 16.992, 10592.207, 425.985, 53000.737 25/06/15,16:14:33,06,07,1, 12.0,1,1, 16.992, 10592.196, 426.013, 53000.762 25/06/15,16:14:33,07,07,1, 12.0,1,1, 16.992, 10592.221, 426.001, 53000.764 25/06/15,16:14:33,08,07,1, 12.0,1,1, 16.992, 10592.207, 426.004, 53000.795 25/06/15,16:14:33,09,07,1, 12.0,1,1, 16.992, 10592.207, 425.971, 53000.767 25/06/15,16:14:33,10,07,1, 12.0,1,1, 16.992, 10592.231, 425.981, 53000.839 25/06/15,16:14:33,11,07,1, 12.0,1,1, 16.992, 10592.236, 425.986, 53000.764 25/06/15,16:14:33,12,07,1, 12.0,1,1, 16.992, 10592.253, 425.983, 53000.728 25/06/15,16:14:33,13,07,1, 12.0,1,1, 16.992, 10592.230, 425.994, 53000.775 25/06/15,16:14:33,14,07,1, 12.0,1,1, 16.992, 10592.251, 426.001, 53000.787 25/06/15,16:14:33,15,07,1, 12.0,1,1, 16.992, 10592.248, 425.975, 53000.741 25/06/15,16:14:33,16,07,1, 12.0,1,1, 16.992, 10592.267, 425.979, 53000.783 25/06/15,16:14:33,17,07,1, 12.0,1,1, 16.992, 10592.263, 425.976, 53000.768 25/06/15,16:14:33,18,07,1, 12.0,1,1, 16.992, 10592.246, 425.989, 53000.884 25/06/15,16:14:33,19,07,1, 12.0,1,1, 16.992, 10592.252, 425.985, 53000.747 25/06/15,16:14:34,00,07,1, 11.9,1,1, 16.985, 10592.248, 425.985, 53000.747 25/06/15,16:14:34,01,07,1, 11.9,1,1, 16.985, 10592.257, 425.997, 53000.829 25/06/15,16:14:34,02,07,1, 11.9,1,1, 16.985, 10592.288, 425.998, 53000.853 25/06/15,16:14:34,03,07,1, 11.9,1,1, 16.985, 10592.265, 425.978, 53000.827 25/06/15,16:14:34,04,07,1, 11.9,1,1, 16.985, 10592.299, 425.978, 53000.858 25/06/15,16:14:34,05,07,1, 11.9,1,1, 16.985, 10592.274, 425.979, 53000.804 25/06/15,16:14:34,06,07,1, 11.9,1,1, 16.985, 10592.280, 425.969, 53000.843 25/06/15,16:14:34,07,07,1, 11.9,1,1, 16.985, 10592.279, 425.981, 53000.869 25/06/15,16:14:34,08,07,1, 11.9,1,1, 16.985, 10592.289, 425.977, 53000.837 25/06/15,16:14:34,09,07,1, 11.9,1,1, 16.985, 10592.294, 425.976, 53000.835 25/06/15,16:14:34,10,07,1, 11.9,1,1, 16.985, 10592.300, 425.954, 53000.848 25/06/15,16:14:34,11,07,1, 11.9,1,1, 16.985, 10592.271, 425.934, 53000.876 25/06/15,16:14:34,12,07,1, 11.9,1,1, 16.985, 10592.309, 425.951, 53000.871 25/06/15,16:14:34,13,07,1, 11.9,1,1, 16.985, 10592.308, 425.975, 53000.891 25/06/15,16:14:34,14,07,1, 11.9,1,1, 16.985, 10592.287, 425.976, 53000.838 25/06/15,16:14:34,15,07,1, 11.9,1,1, 16.985, 10592.317, 425.972, 53000.834 25/06/15,16:14:34,16,07,1, 11.9,1,1, 16.985, 10592.296, 425.983, 53000.906 25/06/15,16:14:34,17,07,1, 11.9,1,1, 16.985, 10592.339, 425.973, 53000.869 25/06/15,16:14:34,18,07,1, 11.9,1,1, 16.985, 10592.323, 425.972, 53000.870 25/06/15,16:14:34,19,07,1, 11.9,1,1, 16.985, 10592.329, 425.995, 53000.967 25/06/15,16:14:35,00,07,1, 11.9,1,1, 16.991, 10592.324, 425.995, 53000.967 25/06/15,16:14:35,01,07,1, 11.9,1,1, 16.991, 10592.332, 425.971, 53000.868 25/06/15,16:14:35,02,07,1, 11.9,1,1, 16.991, 10592.360, 425.983, 53000.936 25/06/15,16:14:35,03,07,1, 11.9,1,1, 16.991, 10592.364, 425.984, 53000.893 25/06/15,16:14:35,04,07,1, 11.9,1,1, 16.991, 10592.366, 425.956, 53000.915 25/06/15,16:14:35,05,07,1, 11.9,1,1, 16.991, 10592.348, 425.970, 53000.952 25/06/15,16:14:35,06,07,1, 11.9,1,1, 16.991, 10592.349, 425.961, 53000.991 25/06/15,16:14:35,07,07,1, 11.9,1,1, 16.991, 10592.376, 425.974, 53000.905 25/06/15,16:14:35,08,07,1, 11.9,1,1, 16.991, 10592.353, 425.958, 53000.928 25/06/15,16:14:35,09,07,1, 11.9,1,1, 16.991, 10592.373, 425.961, 53000.972 25/06/15,16:14:35,10,07,1, 11.9,1,1, 16.991, 10592.361, 425.974, 53000.988 25/06/15,16:14:35,11,07,1, 11.9,1,1, 16.991, 10592.364, 425.960, 53000.902 25/06/15,16:14:35,12,07,1, 11.9,1,1, 16.991, 10592.397, 425.954, 53001.000 25/06/15,16:14:35,13,07,1, 11.9,1,1, 16.991, 10592.384, 425.943, 53000.994 25/06/15,16:14:35,14,07,1, 11.9,1,1, 16.991, 10592.373, 425.986, 53001.008 25/06/15,16:14:35,15,07,1, 11.9,1,1, 16.991, 10592.412, 425.964, 53000.971 25/06/15,16:14:35,16,07,1, 11.9,1,1, 16.991, 10592.392, 425.961, 53000.976 25/06/15,16:14:35,17,07,1, 11.9,1,1, 16.991, 10592.404, 425.952, 53001.006 25/06/15,16:14:35,18,07,1, 11.9,1,1, 16.991, 10592.396, 425.992, 53001.025 25/06/15,16:14:35,19,07,1, 11.9,1,1, 16.991, 10592.418, 425.978, 53001.043 25/06/15,16:14:36,00,07,1, 11.9,1,1, 16.992, 10592.415, 425.978, 53001.043 25/06/15,16:14:36,01,07,1, 11.9,1,1, 16.992, 10592.413, 425.978, 53001.070 25/06/15,16:14:36,02,07,1, 11.9,1,1, 16.992, 10592.391, 425.943, 53001.007 25/06/15,16:14:36,03,07,1, 11.9,1,1, 16.992, 10592.416, 425.960, 53001.018 25/06/15,16:14:36,04,07,1, 11.9,1,1, 16.992, 10592.404, 425.963, 53001.021 25/06/15,16:14:36,05,07,1, 11.9,1,1, 16.992, 10592.413, 425.974, 53000.994 25/06/15,16:14:36,06,07,1, 11.9,1,1, 16.992, 10592.409, 425.951, 53000.983 25/06/15,16:14:36,07,07,1, 11.9,1,1, 16.992, 10592.401, 425.960, 53001.049 25/06/15,16:14:36,08,07,1, 11.9,1,1, 16.992, 10592.430, 425.966, 53001.048 25/06/15,16:14:36,09,07,1, 11.9,1,1, 16.992, 10592.413, 425.962, 53001.027 25/06/15,16:14:36,10,07,1, 11.9,1,1, 16.992, 10592.419, 425.981, 53001.018 25/06/15,16:14:36,11,07,1, 11.9,1,1, 16.992, 10592.411, 425.980, 53001.055 25/06/15,16:14:36,12,07,1, 11.9,1,1, 16.992, 10592.438, 425.988, 53001.079 25/06/15,16:14:36,13,07,1, 11.9,1,1, 16.992, 10592.436, 425.991, 53001.087 25/06/15,16:14:36,14,07,1, 11.9,1,1, 16.992, 10592.438, 425.978, 53001.081 25/06/15,16:14:36,15,07,1, 11.9,1,1, 16.992, 10592.458, 425.962, 53001.145 25/06/15,16:14:36,16,07,1, 11.9,1,1, 16.992, 10592.437, 425.970, 53001.096 25/06/15,16:14:36,17,07,1, 11.9,1,1, 16.992, 10592.448, 425.973, 53001.063 25/06/15,16:14:36,18,07,1, 11.9,1,1, 16.992, 10592.450, 425.981, 53001.105 25/06/15,16:14:36,19,07,1, 11.9,1,1, 16.992, 10592.440, 425.969, 53001.122 25/06/15,16:14:37,00,07,1, 11.9,1,1, 16.994, 10592.432, 425.969, 53001.122 25/06/15,16:14:37,01,07,1, 11.9,1,1, 16.994, 10592.464, 425.961, 53001.068 25/06/15,16:14:37,02,07,1, 11.9,1,1, 16.994, 10592.455, 425.966, 53001.073 25/06/15,16:14:37,03,07,1, 11.9,1,1, 16.994, 10592.474, 425.985, 53001.096 25/06/15,16:14:37,04,07,1, 11.9,1,1, 16.994, 10592.471, 425.985, 53001.078 25/06/15,16:14:37,05,07,1, 11.9,1,1, 16.994, 10592.462, 425.987, 53001.132 25/06/15,16:14:37,06,07,1, 11.9,1,1, 16.994, 10592.483, 426.003, 53001.089 25/06/15,16:14:37,07,07,1, 11.9,1,1, 16.994, 10592.492, 425.966, 53001.114 25/06/15,16:14:37,08,07,1, 11.9,1,1, 16.994, 10592.499, 425.981, 53001.103 25/06/15,16:14:37,09,07,1, 11.9,1,1, 16.994, 10592.487, 425.980, 53001.161 25/06/15,16:14:37,10,07,1, 11.9,1,1, 16.994, 10592.493, 425.975, 53001.131 25/06/15,16:14:37,11,07,1, 11.9,1,1, 16.994, 10592.492, 426.004, 53001.119 25/06/15,16:14:37,12,07,1, 11.9,1,1, 16.994, 10592.514, 426.002, 53001.076 25/06/15,16:14:37,13,07,1, 11.9,1,1, 16.994, 10592.498, 425.990, 53001.177 25/06/15,16:14:37,14,07,1, 11.9,1,1, 16.994, 10592.498, 425.994, 53001.145 25/06/15,16:14:37,15,07,1, 11.9,1,1, 16.994, 10592.474, 425.996, 53001.171 25/06/15,16:14:37,16,07,1, 11.9,1,1, 16.994, 10592.527, 426.003, 53001.140 25/06/15,16:14:37,17,07,1, 11.9,1,1, 16.994, 10592.511, 426.001, 53001.172 25/06/15,16:14:37,18,07,1, 11.9,1,1, 16.994, 10592.501, 426.014, 53001.194 25/06/15,16:14:37,19,07,1, 11.9,1,1, 16.994, 10592.507, 426.000, 53001.144 25/06/15,16:14:38,00,07,1, 12.0,1,1, 16.993, 10592.507, 426.000, 53001.144 25/06/15,16:14:38,01,07,1, 12.0,1,1, 16.993, 10592.536, 426.007, 53001.197 25/06/15,16:14:38,02,07,1, 12.0,1,1, 16.993, 10592.546, 426.002, 53001.232 25/06/15,16:14:38,03,07,1, 12.0,1,1, 16.993, 10592.551, 425.993, 53001.181 25/06/15,16:14:38,04,07,1, 12.0,1,1, 16.993, 10592.560, 425.993, 53001.187 25/06/15,16:14:38,05,07,1, 12.0,1,1, 16.993, 10592.556, 426.014, 53001.220 25/06/15,16:14:38,06,07,1, 12.0,1,1, 16.993, 10592.572, 425.995, 53001.195 25/06/15,16:14:38,07,07,1, 12.0,1,1, 16.993, 10592.539, 425.991, 53001.253 25/06/15,16:14:38,08,07,1, 12.0,1,1, 16.993, 10592.553, 426.015, 53001.257 25/06/15,16:14:38,09,07,1, 12.0,1,1, 16.993, 10592.565, 426.001, 53001.222 25/06/15,16:14:38,10,07,1, 12.0,1,1, 16.993, 10592.538, 426.005, 53001.261 25/06/15,16:14:38,11,07,1, 12.0,1,1, 16.993, 10592.543, 426.019, 53001.307 25/06/15,16:14:38,12,07,1, 12.0,1,1, 16.993, 10592.567, 426.009, 53001.235 25/06/15,16:14:38,13,07,1, 12.0,1,1, 16.993, 10592.581, 426.003, 53001.269 25/06/15,16:14:38,14,07,1, 12.0,1,1, 16.993, 10592.555, 425.989, 53001.226 25/06/15,16:14:38,15,07,1, 12.0,1,1, 16.993, 10592.563, 425.993, 53001.271 25/06/15,16:14:38,16,07,1, 12.0,1,1, 16.993, 10592.547, 426.010, 53001.266 25/06/15,16:14:38,17,07,1, 12.0,1,1, 16.993, 10592.599, 426.028, 53001.312 25/06/15,16:14:38,18,07,1, 12.0,1,1, 16.993, 10592.586, 426.008, 53001.239 25/06/15,16:14:38,19,07,1, 12.0,1,1, 16.993, 10592.572, 426.021, 53001.316 25/06/15,16:14:39,00,07,1, 11.9,1,1, 16.990, 10592.566, 426.021, 53001.316 25/06/15,16:14:39,01,07,1, 11.9,1,1, 16.990, 10592.586, 426.028, 53001.291 25/06/15,16:14:39,02,07,1, 11.9,1,1, 16.990, 10592.569, 426.007, 53001.287 25/06/15,16:14:39,03,07,1, 11.9,1,1, 16.990, 10592.600, 426.024, 53001.292 25/06/15,16:14:39,04,07,1, 11.9,1,1, 16.990, 10592.585, 426.017, 53001.300 25/06/15,16:14:39,05,07,1, 11.9,1,1, 16.990, 10592.588, 426.014, 53001.280 25/06/15,16:14:39,06,07,1, 11.9,1,1, 16.990, 10592.600, 426.031, 53001.305 25/06/15,16:14:39,07,07,1, 11.9,1,1, 16.990, 10592.594, 426.022, 53001.330 25/06/15,16:14:39,08,07,1, 11.9,1,1, 16.990, 10592.580, 426.040, 53001.400 25/06/15,16:14:39,09,07,1, 11.9,1,1, 16.990, 10592.606, 426.005, 53001.301 25/06/15,16:14:39,10,07,1, 11.9,1,1, 16.990, 10592.587, 426.019, 53001.346 25/06/15,16:14:39,11,07,1, 11.9,1,1, 16.990, 10592.632, 425.982, 53001.229 25/06/15,16:14:39,12,07,1, 11.9,1,1, 16.990, 10592.595, 426.035, 53001.411 25/06/15,16:14:39,13,07,1, 11.9,1,1, 16.990, 10592.590, 426.042, 53001.435 25/06/15,16:14:39,14,07,1, 11.9,1,1, 16.990, 10592.621, 426.016, 53001.343 25/06/15,16:14:39,15,07,1, 11.9,1,1, 16.990, 10592.609, 426.007, 53001.336 25/06/15,16:14:39,16,07,1, 11.9,1,1, 16.990, 10592.622, 426.004, 53001.325 25/06/15,16:14:39,17,07,1, 11.9,1,1, 16.990, 10592.617, 426.027, 53001.421 25/06/15,16:14:39,18,07,1, 11.9,1,1, 16.990, 10592.606, 426.034, 53001.324 25/06/15,16:14:39,19,07,1, 11.9,1,1, 16.990, 10592.610, 426.010, 53001.405 25/06/15,16:14:40,00,07,1, 11.9,1,1, 16.988, 10592.607, 426.010, 53001.405 25/06/15,16:14:40,01,07,1, 11.9,1,1, 16.988, 10592.624, 426.034, 53001.390 25/06/15,16:14:40,02,07,1, 11.9,1,1, 16.988, 10592.628, 426.006, 53001.294 25/06/15,16:14:40,03,07,1, 11.9,1,1, 16.988, 10592.637, 426.037, 53001.422 25/06/15,16:14:40,04,07,1, 11.9,1,1, 16.988, 10592.631, 426.038, 53001.400 25/06/15,16:14:40,05,07,1, 11.9,1,1, 16.988, 10592.640, 426.015, 53001.357 25/06/15,16:14:40,06,07,1, 11.9,1,1, 16.988, 10592.625, 426.038, 53001.349 25/06/15,16:14:40,07,07,1, 11.9,1,1, 16.988, 10592.632, 426.025, 53001.398 25/06/15,16:14:40,08,07,1, 11.9,1,1, 16.988, 10592.629, 426.027, 53001.386 25/06/15,16:14:40,09,07,1, 11.9,1,1, 16.988, 10592.645, 426.044, 53001.401 25/06/15,16:14:40,10,07,1, 11.9,1,1, 16.988, 10592.637, 426.022, 53001.437 25/06/15,16:14:40,11,07,1, 11.9,1,1, 16.988, 10592.633, 426.056, 53001.418 25/06/15,16:14:40,12,07,1, 11.9,1,1, 16.988, 10592.616, 426.028, 53001.413 25/06/15,16:14:40,13,07,1, 11.9,1,1, 16.988, 10592.630, 426.033, 53001.417 25/06/15,16:14:40,14,07,1, 11.9,1,1, 16.988, 10592.637, 426.026, 53001.384 25/06/15,16:14:40,15,07,1, 11.9,1,1, 16.988, 10592.647, 426.040, 53001.416 25/06/15,16:14:40,16,07,1, 11.9,1,1, 16.988, 10592.654, 426.056, 53001.462 25/06/15,16:14:40,17,07,1, 11.9,1,1, 16.988, 10592.653, 426.007, 53001.231 25/06/15,16:14:40,18,07,1, 11.9,1,1, 16.988, 10592.622, 426.046, 53001.474 25/06/15,16:14:40,19,07,1, 11.9,1,1, 16.988, 10592.648, 426.048, 53001.461 25/06/15,16:14:41,00,07,1, 11.9,1,1, 16.988, 10592.641, 426.048, 53001.461 25/06/15,16:14:41,01,07,1, 11.9,1,1, 16.988, 10592.661, 426.044, 53001.464 25/06/15,16:14:41,02,07,1, 11.9,1,1, 16.988, 10592.656, 426.035, 53001.432 25/06/15,16:14:41,03,07,1, 11.9,1,1, 16.988, 10592.670, 426.034, 53001.525 25/06/15,16:14:41,04,07,1, 11.9,1,1, 16.988, 10592.676, 426.041, 53001.413 25/06/15,16:14:41,05,07,1, 11.9,1,1, 16.988, 10592.672, 426.031, 53001.441 25/06/15,16:14:41,06,07,1, 11.9,1,1, 16.988, 10592.692, 426.044, 53001.360 25/06/15,16:14:41,07,07,1, 11.9,1,1, 16.988, 10592.663, 426.064, 53001.508 25/06/15,16:14:41,08,07,1, 11.9,1,1, 16.988, 10592.676, 426.049, 53001.430 25/06/15,16:14:41,09,07,1, 11.9,1,1, 16.988, 10592.692, 426.057, 53001.558 25/06/15,16:14:41,10,07,1, 11.9,1,1, 16.988, 10592.670, 426.057, 53001.516 25/06/15,16:14:41,11,07,1, 11.9,1,1, 16.988, 10592.671, 426.051, 53001.518 25/06/15,16:14:41,12,07,1, 11.9,1,1, 16.988, 10592.684, 426.061, 53001.477 25/06/15,16:14:41,13,07,1, 11.9,1,1, 16.988, 10592.700, 426.056, 53001.493 25/06/15,16:14:41,14,07,1, 11.9,1,1, 16.988, 10592.683, 426.044, 53001.520 25/06/15,16:14:41,15,07,1, 11.9,1,1, 16.988, 10592.692, 426.050, 53001.526 25/06/15,16:14:41,16,07,1, 11.9,1,1, 16.988, 10592.716, 426.065, 53001.542 25/06/15,16:14:41,17,07,1, 11.9,1,1, 16.988, 10592.678, 426.038, 53001.581 25/06/15,16:14:41,18,07,1, 11.9,1,1, 16.988, 10592.717, 426.058, 53001.564 25/06/15,16:14:41,19,07,1, 11.9,1,1, 16.988, 10592.714, 426.044, 53001.543 25/06/15,16:14:42,00,07,1, 12.0,1,1, 16.987, 10592.707, 426.044, 53001.543 25/06/15,16:14:42,01,07,1, 12.0,1,1, 16.987, 10592.727, 426.041, 53001.523 25/06/15,16:14:42,02,07,1, 12.0,1,1, 16.987, 10592.749, 426.028, 53001.570 25/06/15,16:14:42,03,07,1, 12.0,1,1, 16.987, 10592.716, 426.041, 53001.567 25/06/15,16:14:42,04,07,1, 12.0,1,1, 16.987, 10592.729, 426.046, 53001.589 25/06/15,16:14:42,05,07,1, 12.0,1,1, 16.987, 10592.723, 426.042, 53001.638 25/06/15,16:14:42,06,07,1, 12.0,1,1, 16.987, 10592.723, 426.036, 53001.592 25/06/15,16:14:42,07,07,1, 12.0,1,1, 16.987, 10592.738, 426.059, 53001.545 25/06/15,16:14:42,08,07,1, 12.0,1,1, 16.987, 10592.745, 426.049, 53001.602 25/06/15,16:14:42,09,07,1, 12.0,1,1, 16.987, 10592.740, 426.054, 53001.653 25/06/15,16:14:42,10,07,1, 12.0,1,1, 16.987, 10592.730, 426.045, 53001.665 25/06/15,16:14:42,11,07,1, 12.0,1,1, 16.987, 10592.747, 426.038, 53001.650 25/06/15,16:14:42,12,07,1, 12.0,1,1, 16.987, 10592.729, 426.057, 53001.643 25/06/15,16:14:42,13,07,1, 12.0,1,1, 16.987, 10592.750, 426.074, 53001.630 25/06/15,16:14:42,14,07,1, 12.0,1,1, 16.987, 10592.741, 426.064, 53001.684 25/06/15,16:14:42,15,07,1, 12.0,1,1, 16.987, 10592.733, 426.062, 53001.629 25/06/15,16:14:42,16,07,1, 12.0,1,1, 16.987, 10592.723, 426.064, 53001.678 25/06/15,16:14:42,17,07,1, 12.0,1,1, 16.987, 10592.760, 426.048, 53001.661 25/06/15,16:14:42,18,07,1, 12.0,1,1, 16.987, 10592.731, 426.065, 53001.606 25/06/15,16:14:42,19,07,1, 12.0,1,1, 16.987, 10592.726, 426.070, 53001.646 25/06/15,16:14:43,00,07,1, 11.9,1,1, 16.993, 10592.724, 426.070, 53001.646 25/06/15,16:14:43,01,07,1, 11.9,1,1, 16.993, 10592.764, 426.056, 53001.693 25/06/15,16:14:43,02,07,1, 11.9,1,1, 16.993, 10592.738, 426.064, 53001.597 25/06/15,16:14:43,03,07,1, 11.9,1,1, 16.993, 10592.766, 426.076, 53001.682 25/06/15,16:14:43,04,07,1, 11.9,1,1, 16.993, 10592.755, 426.069, 53001.731 25/06/15,16:14:43,05,07,1, 11.9,1,1, 16.993, 10592.758, 426.055, 53001.619 25/06/15,16:14:43,06,07,1, 11.9,1,1, 16.993, 10592.756, 426.060, 53001.744 25/06/15,16:14:43,07,07,1, 11.9,1,1, 16.993, 10592.773, 426.065, 53001.726 25/06/15,16:14:43,08,07,1, 11.9,1,1, 16.993, 10592.761, 426.089, 53001.735 25/06/15,16:14:43,09,07,1, 11.9,1,1, 16.993, 10592.765, 426.092, 53001.727 25/06/15,16:14:43,10,07,1, 11.9,1,1, 16.993, 10592.763, 426.075, 53001.708 25/06/15,16:14:43,11,07,1, 11.9,1,1, 16.993, 10592.776, 426.086, 53001.743 25/06/15,16:14:43,12,07,1, 11.9,1,1, 16.993, 10592.767, 426.095, 53001.759 25/06/15,16:14:43,13,07,1, 11.9,1,1, 16.993, 10592.777, 426.082, 53001.734 25/06/15,16:14:43,14,07,1, 11.9,1,1, 16.993, 10592.771, 426.089, 53001.724 25/06/15,16:14:43,15,07,1, 11.9,1,1, 16.993, 10592.784, 426.120, 53001.751 25/06/15,16:14:43,16,07,1, 11.9,1,1, 16.993, 10592.782, 426.092, 53001.746 25/06/15,16:14:43,17,07,1, 11.9,1,1, 16.993, 10592.767, 426.088, 53001.734 25/06/15,16:14:43,18,07,1, 11.9,1,1, 16.993, 10592.795, 426.097, 53001.734 25/06/15,16:14:43,19,07,1, 11.9,1,1, 16.993, 10592.777, 426.099, 53001.771 25/06/15,16:14:44,00,07,1, 11.8,1,1, 16.996, 10592.774, 426.099, 53001.771 25/06/15,16:14:44,01,07,1, 11.8,1,1, 16.996, 10592.791, 426.098, 53001.751 25/06/15,16:14:44,02,07,1, 11.8,1,1, 16.996, 10592.759, 426.095, 53001.748 25/06/15,16:14:44,03,07,1, 11.8,1,1, 16.996, 10592.787, 426.097, 53001.814 25/06/15,16:14:44,04,07,1, 11.8,1,1, 16.996, 10592.806, 426.099, 53001.755 25/06/15,16:14:44,05,07,1, 11.8,1,1, 16.996, 10592.781, 426.103, 53001.759 25/06/15,16:14:44,06,07,1, 11.8,1,1, 16.996, 10592.779, 426.124, 53001.760 25/06/15,16:14:44,07,07,1, 11.8,1,1, 16.996, 10592.798, 426.111, 53001.780 25/06/15,16:14:44,08,07,1, 11.8,1,1, 16.996, 10592.793, 426.133, 53001.769 25/06/15,16:14:44,09,07,1, 11.8,1,1, 16.996, 10592.813, 426.098, 53001.827 25/06/15,16:14:44,10,07,1, 11.8,1,1, 16.996, 10592.786, 426.125, 53001.861 25/06/15,16:14:44,11,07,1, 11.8,1,1, 16.996, 10592.812, 426.110, 53001.758 25/06/15,16:14:44,12,07,1, 11.8,1,1, 16.996, 10592.802, 426.113, 53001.820 25/06/15,16:14:44,13,07,1, 11.8,1,1, 16.996, 10592.790, 426.131, 53001.825 25/06/15,16:14:44,14,07,1, 11.8,1,1, 16.996, 10592.791, 426.132, 53001.804 25/06/15,16:14:44,15,07,1, 11.8,1,1, 16.996, 10592.791, 426.125, 53001.793 25/06/15,16:14:44,16,07,1, 11.8,1,1, 16.996, 10592.813, 426.131, 53001.886 25/06/15,16:14:44,17,07,1, 11.8,1,1, 16.996, 10592.818, 426.133, 53001.740 25/06/15,16:14:44,18,07,1, 11.8,1,1, 16.996, 10592.818, 426.141, 53001.803 25/06/15,16:14:44,19,07,1, 11.8,1,1, 16.996, 10592.822, 426.124, 53001.860 25/06/15,16:14:45,00,07,1, 11.8,1,1, 16.990, 10592.816, 426.124, 53001.860 25/06/15,16:14:45,01,07,1, 11.8,1,1, 16.990, 10592.854, 426.141, 53001.858 25/06/15,16:14:45,02,07,1, 11.8,1,1, 16.990, 10592.803, 426.116, 53001.832 25/06/15,16:14:45,03,07,1, 11.8,1,1, 16.990, 10592.831, 426.133, 53001.898 25/06/15,16:14:45,04,07,1, 11.8,1,1, 16.990, 10592.811, 426.161, 53001.877 25/06/15,16:14:45,05,07,1, 11.8,1,1, 16.990, 10592.816, 426.154, 53001.887 25/06/15,16:14:45,06,07,1, 11.8,1,1, 16.990, 10592.820, 426.165, 53001.837 25/06/15,16:14:45,07,07,1, 11.8,1,1, 16.990, 10592.842, 426.145, 53001.912 25/06/15,16:14:45,08,07,1, 11.8,1,1, 16.990, 10592.826, 426.136, 53001.871 25/06/15,16:14:45,09,07,1, 11.8,1,1, 16.990, 10592.817, 426.148, 53001.915 25/06/15,16:14:45,10,07,1, 11.8,1,1, 16.990, 10592.828, 426.149, 53001.952 25/06/15,16:14:45,11,07,1, 11.8,1,1, 16.990, 10592.816, 426.155, 53001.910 25/06/15,16:14:45,12,07,1, 11.8,1,1, 16.990, 10592.832, 426.173, 53001.963 25/06/15,16:14:45,13,07,1, 11.8,1,1, 16.990, 10592.832, 426.183, 53001.939 25/06/15,16:14:45,14,07,1, 11.8,1,1, 16.990, 10592.815, 426.164, 53001.945 25/06/15,16:14:45,15,07,1, 11.8,1,1, 16.990, 10592.819, 426.169, 53001.874 25/06/15,16:14:45,16,07,1, 11.8,1,1, 16.990, 10592.830, 426.185, 53002.010 25/06/15,16:14:45,17,07,1, 11.8,1,1, 16.990, 10592.821, 426.161, 53001.955 25/06/15,16:14:45,18,07,1, 11.8,1,1, 16.990, 10592.825, 426.180, 53001.940 25/06/15,16:14:45,19,07,1, 11.8,1,1, 16.990, 10592.822, 426.176, 53001.898 25/06/15,16:14:46,00,07,1, 11.9,1,1, 16.996, 10592.816, 426.176, 53001.898 25/06/15,16:14:46,01,07,1, 11.9,1,1, 16.996, 10592.831, 426.179, 53001.876 25/06/15,16:14:46,02,07,1, 11.9,1,1, 16.996, 10592.830, 426.174, 53001.921 25/06/15,16:14:46,03,07,1, 11.9,1,1, 16.996, 10592.818, 426.171, 53001.984 25/06/15,16:14:46,04,07,1, 11.9,1,1, 16.996, 10592.835, 426.175, 53001.933 25/06/15,16:14:46,05,07,1, 11.9,1,1, 16.996, 10592.821, 426.201, 53001.969 25/06/15,16:14:46,06,07,1, 11.9,1,1, 16.996, 10592.832, 426.196, 53002.003 25/06/15,16:14:46,07,07,1, 11.9,1,1, 16.996, 10592.823, 426.164, 53001.907 25/06/15,16:14:46,08,07,1, 11.9,1,1, 16.996, 10592.831, 426.183, 53001.933 25/06/15,16:14:46,09,07,1, 11.9,1,1, 16.996, 10592.859, 426.169, 53001.980 25/06/15,16:14:46,10,07,1, 11.9,1,1, 16.996, 10592.859, 426.170, 53001.935 25/06/15,16:14:46,11,07,1, 11.9,1,1, 16.996, 10592.853, 426.188, 53002.045 25/06/15,16:14:46,12,07,1, 11.9,1,1, 16.996, 10592.841, 426.183, 53002.011 25/06/15,16:14:46,13,07,1, 11.9,1,1, 16.996, 10592.842, 426.174, 53002.032 25/06/15,16:14:46,14,07,1, 11.9,1,1, 16.996, 10592.853, 426.185, 53002.020 25/06/15,16:14:46,15,07,1, 11.9,1,1, 16.996, 10592.853, 426.201, 53002.066 25/06/15,16:14:46,16,07,1, 11.9,1,1, 16.996, 10592.869, 426.195, 53002.045 25/06/15,16:14:46,17,07,1, 11.9,1,1, 16.996, 10592.848, 426.194, 53002.071 25/06/15,16:14:46,18,07,1, 11.9,1,1, 16.996, 10592.861, 426.202, 53002.056 25/06/15,16:14:46,19,07,1, 11.9,1,1, 16.996, 10592.873, 426.200, 53002.049 25/06/15,16:14:47,00,07,1, 11.9,1,1, 16.993, 10592.866, 426.200, 53002.049 25/06/15,16:14:47,01,07,1, 11.9,1,1, 16.993, 10592.852, 426.201, 53002.061 25/06/15,16:14:47,02,07,1, 11.9,1,1, 16.993, 10592.853, 426.210, 53002.042 25/06/15,16:14:47,03,07,1, 11.9,1,1, 16.993, 10592.869, 426.206, 53002.044 25/06/15,16:14:47,04,07,1, 11.9,1,1, 16.993, 10592.851, 426.206, 53002.071 25/06/15,16:14:47,05,07,1, 11.9,1,1, 16.993, 10592.846, 426.201, 53002.064 25/06/15,16:14:47,06,07,1, 11.9,1,1, 16.993, 10592.859, 426.227, 53002.063 25/06/15,16:14:47,07,07,1, 11.9,1,1, 16.993, 10592.843, 426.230, 53002.115 25/06/15,16:14:47,08,07,1, 11.9,1,1, 16.993, 10592.839, 426.227, 53002.067 25/06/15,16:14:47,09,07,1, 11.9,1,1, 16.993, 10592.840, 426.215, 53002.049 25/06/15,16:14:47,10,07,1, 11.9,1,1, 16.993, 10592.856, 426.232, 53002.083 25/06/15,16:14:47,11,07,1, 11.9,1,1, 16.993, 10592.864, 426.231, 53002.101 25/06/15,16:14:47,12,07,1, 11.9,1,1, 16.993, 10592.869, 426.227, 53002.148 25/06/15,16:14:47,13,07,1, 11.9,1,1, 16.993, 10592.864, 426.240, 53002.147 25/06/15,16:14:47,14,07,1, 11.9,1,1, 16.993, 10592.864, 426.231, 53002.100 25/06/15,16:14:47,15,07,1, 11.9,1,1, 16.993, 10592.885, 426.253, 53002.091 25/06/15,16:14:47,16,07,1, 11.9,1,1, 16.993, 10592.859, 426.242, 53002.117 25/06/15,16:14:47,17,07,1, 11.9,1,1, 16.993, 10592.871, 426.227, 53002.079 25/06/15,16:14:47,18,07,1, 11.9,1,1, 16.993, 10592.896, 426.247, 53002.114 25/06/15,16:14:47,19,07,1, 11.9,1,1, 16.993, 10592.869, 426.243, 53002.155 25/06/15,16:14:48,00,07,1, 11.9,1,1, 16.993, 10592.866, 426.243, 53002.155 25/06/15,16:14:48,01,07,1, 11.9,1,1, 16.993, 10592.858, 426.262, 53002.144 25/06/15,16:14:48,02,07,1, 11.9,1,1, 16.993, 10592.886, 426.238, 53002.156 25/06/15,16:14:48,03,07,1, 11.9,1,1, 16.993, 10592.881, 426.253, 53002.227 25/06/15,16:14:48,04,07,1, 11.9,1,1, 16.993, 10592.878, 426.253, 53002.222 25/06/15,16:14:48,05,07,1, 11.9,1,1, 16.993, 10592.867, 426.222, 53002.154 25/06/15,16:14:48,06,07,1, 11.9,1,1, 16.993, 10592.860, 426.241, 53002.179 25/06/15,16:14:48,07,07,1, 11.9,1,1, 16.993, 10592.871, 426.263, 53002.153 25/06/15,16:14:48,08,07,1, 11.9,1,1, 16.993, 10592.885, 426.248, 53002.196 25/06/15,16:14:48,09,07,1, 11.9,1,1, 16.993, 10592.875, 426.267, 53002.206 25/06/15,16:14:48,10,07,1, 11.9,1,1, 16.993, 10592.872, 426.254, 53002.192 25/06/15,16:14:48,11,07,1, 11.9,1,1, 16.993, 10592.890, 426.246, 53002.241 25/06/15,16:14:48,12,07,1, 11.9,1,1, 16.993, 10592.897, 426.280, 53002.182 25/06/15,16:14:48,13,07,1, 11.9,1,1, 16.993, 10592.885, 426.265, 53002.221 25/06/15,16:14:48,14,07,1, 11.9,1,1, 16.993, 10592.905, 426.276, 53002.201 25/06/15,16:14:48,15,07,1, 11.9,1,1, 16.993, 10592.903, 426.275, 53002.211 25/06/15,16:14:48,16,07,1, 11.9,1,1, 16.993, 10592.886, 426.285, 53002.219 25/06/15,16:14:48,17,07,1, 11.9,1,1, 16.993, 10592.899, 426.284, 53002.250 25/06/15,16:14:48,18,07,1, 11.9,1,1, 16.993, 10592.897, 426.297, 53002.239 25/06/15,16:14:48,19,07,1, 11.9,1,1, 16.993, 10592.897, 426.289, 53002.252 25/06/15,16:14:49,00,06,1, 12.1,1,1, 16.991, 10592.891, 426.289, 53002.252 25/06/15,16:14:49,01,06,1, 12.1,1,1, 16.991, 10592.910, 426.311, 53002.240 25/06/15,16:14:49,02,06,1, 12.1,1,1, 16.991, 10592.902, 426.305, 53002.214 25/06/15,16:14:49,03,06,1, 12.1,1,1, 16.991, 10592.887, 426.314, 53002.281 25/06/15,16:14:49,04,06,1, 12.1,1,1, 16.991, 10592.907, 426.300, 53002.265 25/06/15,16:14:49,05,06,1, 12.1,1,1, 16.991, 10592.906, 426.308, 53002.238 25/06/15,16:14:49,06,06,1, 12.1,1,1, 16.991, 10592.915, 426.310, 53002.248 25/06/15,16:14:49,07,06,1, 12.1,1,1, 16.991, 10592.914, 426.337, 53002.318 25/06/15,16:14:49,08,06,1, 12.1,1,1, 16.991, 10592.886, 426.344, 53002.294 25/06/15,16:14:49,09,06,1, 12.1,1,1, 16.991, 10592.908, 426.345, 53002.248 25/06/15,16:14:49,10,06,1, 12.1,1,1, 16.991, 10592.914, 426.329, 53002.234 25/06/15,16:14:49,11,06,1, 12.1,1,1, 16.991, 10592.914, 426.324, 53002.310 25/06/15,16:14:49,12,06,1, 12.1,1,1, 16.991, 10592.895, 426.329, 53002.275 25/06/15,16:14:49,13,06,1, 12.1,1,1, 16.991, 10592.907, 426.353, 53002.297 25/06/15,16:14:49,14,06,1, 12.1,1,1, 16.991, 10592.909, 426.348, 53002.304 25/06/15,16:14:49,15,06,1, 12.1,1,1, 16.991, 10592.921, 426.350, 53002.347 25/06/15,16:14:49,16,06,1, 12.1,1,1, 16.991, 10592.930, 426.374, 53002.350 25/06/15,16:14:49,17,06,1, 12.1,1,1, 16.991, 10592.908, 426.372, 53002.366 25/06/15,16:14:49,18,06,1, 12.1,1,1, 16.991, 10592.914, 426.368, 53002.329 25/06/15,16:14:49,19,06,1, 12.1,1,1, 16.991, 10592.912, 426.376, 53002.322 25/06/15,16:14:50,00,06,1, 12.0,1,1, 16.993, 10592.908, 426.376, 53002.322 25/06/15,16:14:50,01,06,1, 12.0,1,1, 16.993, 10592.956, 426.397, 53002.304 25/06/15,16:14:50,02,06,1, 12.0,1,1, 16.993, 10592.930, 426.378, 53002.370 25/06/15,16:14:50,03,06,1, 12.0,1,1, 16.993, 10592.935, 426.386, 53002.329 25/06/15,16:14:50,04,06,1, 12.0,1,1, 16.993, 10592.918, 426.368, 53002.303 25/06/15,16:14:50,05,06,1, 12.0,1,1, 16.993, 10592.908, 426.406, 53002.381 25/06/15,16:14:50,06,06,1, 12.0,1,1, 16.993, 10592.919, 426.402, 53002.355 25/06/15,16:14:50,07,06,1, 12.0,1,1, 16.993, 10592.927, 426.427, 53002.324 25/06/15,16:14:50,08,06,1, 12.0,1,1, 16.993, 10592.937, 426.407, 53002.425 25/06/15,16:14:50,09,06,1, 12.0,1,1, 16.993, 10592.943, 426.415, 53002.364 25/06/15,16:14:50,10,06,1, 12.0,1,1, 16.993, 10592.931, 426.415, 53002.419 25/06/15,16:14:50,11,06,1, 12.0,1,1, 16.993, 10592.946, 426.417, 53002.388 25/06/15,16:14:50,12,06,1, 12.0,1,1, 16.993, 10592.930, 426.426, 53002.431 25/06/15,16:14:50,13,06,1, 12.0,1,1, 16.993, 10592.957, 426.433, 53002.433 25/06/15,16:14:50,14,06,1, 12.0,1,1, 16.993, 10592.905, 426.432, 53002.443 25/06/15,16:14:50,15,06,1, 12.0,1,1, 16.993, 10592.968, 426.449, 53002.411 25/06/15,16:14:50,16,06,1, 12.0,1,1, 16.993, 10592.957, 426.434, 53002.502 25/06/15,16:14:50,17,06,1, 12.0,1,1, 16.993, 10592.948, 426.436, 53002.474 25/06/15,16:14:50,18,06,1, 12.0,1,1, 16.993, 10592.945, 426.460, 53002.489 25/06/15,16:14:50,19,06,1, 12.0,1,1, 16.993, 10592.943, 426.441, 53002.474 25/06/15,16:14:51,00,06,1, 11.9,1,1, 16.992, 10592.941, 426.441, 53002.474 25/06/15,16:14:51,01,06,1, 11.9,1,1, 16.992, 10592.959, 426.457, 53002.460 25/06/15,16:14:51,02,06,1, 11.9,1,1, 16.992, 10592.953, 426.471, 53002.407 25/06/15,16:14:51,03,06,1, 11.9,1,1, 16.992, 10592.956, 426.484, 53002.405 25/06/15,16:14:51,04,06,1, 11.9,1,1, 16.992, 10592.962, 426.485, 53002.476 25/06/15,16:14:51,05,06,1, 11.9,1,1, 16.992, 10592.934, 426.473, 53002.452 25/06/15,16:14:51,06,06,1, 11.9,1,1, 16.992, 10592.945, 426.479, 53002.489 25/06/15,16:14:51,07,06,1, 11.9,1,1, 16.992, 10592.940, 426.465, 53002.486 25/06/15,16:14:51,08,06,1, 11.9,1,1, 16.992, 10592.972, 426.494, 53002.508 25/06/15,16:14:51,09,06,1, 11.9,1,1, 16.992, 10592.941, 426.483, 53002.549 25/06/15,16:14:51,10,06,1, 11.9,1,1, 16.992, 10592.982, 426.492, 53002.553 25/06/15,16:14:51,11,06,1, 11.9,1,1, 16.992, 10592.961, 426.484, 53002.520 25/06/15,16:14:51,12,06,1, 11.9,1,1, 16.992, 10592.986, 426.498, 53002.509 25/06/15,16:14:51,13,06,1, 11.9,1,1, 16.992, 10592.998, 426.506, 53002.606 25/06/15,16:14:51,14,06,1, 11.9,1,1, 16.992, 10592.950, 426.521, 53002.540 25/06/15,16:14:51,15,06,1, 11.9,1,1, 16.992, 10592.952, 426.510, 53002.522 25/06/15,16:14:51,16,06,1, 11.9,1,1, 16.992, 10592.980, 426.528, 53002.590 25/06/15,16:14:51,17,06,1, 11.9,1,1, 16.992, 10592.971, 426.535, 53002.596 25/06/15,16:14:51,18,06,1, 11.9,1,1, 16.992, 10592.960, 426.523, 53002.640 25/06/15,16:14:51,19,06,1, 11.9,1,1, 16.992, 10592.981, 426.518, 53002.561 25/06/15,16:14:52,00,06,1, 11.9,1,1, 16.992, 10592.974, 426.518, 53002.561 25/06/15,16:14:52,01,06,1, 11.9,1,1, 16.992, 10592.980, 426.512, 53002.640 25/06/15,16:14:52,02,06,1, 11.9,1,1, 16.992, 10592.981, 426.540, 53002.591 25/06/15,16:14:52,03,06,1, 11.9,1,1, 16.992, 10592.943, 426.543, 53002.763 25/06/15,16:14:52,04,06,1, 11.9,1,1, 16.992, 10592.957, 426.535, 53002.550 25/06/15,16:14:52,05,06,1, 11.9,1,1, 16.992, 10592.973, 426.563, 53002.571 25/06/15,16:14:52,06,06,1, 11.9,1,1, 16.992, 10592.957, 426.554, 53002.649 25/06/15,16:14:52,07,06,1, 11.9,1,1, 16.992, 10592.971, 426.566, 53002.665 25/06/15,16:14:52,08,06,1, 11.9,1,1, 16.992, 10592.989, 426.584, 53002.543 25/06/15,16:14:52,09,06,1, 11.9,1,1, 16.992, 10592.997, 426.552, 53002.652 25/06/15,16:14:52,10,06,1, 11.9,1,1, 16.992, 10592.979, 426.572, 53002.561 25/06/15,16:14:52,11,06,1, 11.9,1,1, 16.992, 10592.986, 426.567, 53002.639 25/06/15,16:14:52,12,06,1, 11.9,1,1, 16.992, 10592.984, 426.588, 53002.648 25/06/15,16:14:52,13,06,1, 11.9,1,1, 16.992, 10593.009, 426.578, 53002.673 25/06/15,16:14:52,14,06,1, 11.9,1,1, 16.992, 10592.996, 426.596, 53002.704 25/06/15,16:14:52,15,06,1, 11.9,1,1, 16.992, 10593.001, 426.580, 53002.686 25/06/15,16:14:52,16,06,1, 11.9,1,1, 16.992, 10593.003, 426.605, 53002.636 25/06/15,16:14:52,17,06,1, 11.9,1,1, 16.992, 10593.000, 426.591, 53002.711 25/06/15,16:14:52,18,06,1, 11.9,1,1, 16.992, 10593.008, 426.603, 53002.698 25/06/15,16:14:52,19,06,1, 11.9,1,1, 16.992, 10593.014, 426.592, 53002.713 25/06/15,16:14:53,00,07,1, 11.8,1,1, 16.996, 10593.008, 426.592, 53002.713 25/06/15,16:14:53,01,07,1, 11.8,1,1, 16.996, 10592.983, 426.598, 53002.678 25/06/15,16:14:53,02,07,1, 11.8,1,1, 16.996, 10592.995, 426.615, 53002.703 25/06/15,16:14:53,03,07,1, 11.8,1,1, 16.996, 10593.013, 426.605, 53002.680 25/06/15,16:14:53,04,07,1, 11.8,1,1, 16.996, 10593.025, 426.623, 53002.745 25/06/15,16:14:53,05,07,1, 11.8,1,1, 16.996, 10593.037, 426.618, 53002.742 25/06/15,16:14:53,06,07,1, 11.8,1,1, 16.996, 10593.025, 426.615, 53002.739 25/06/15,16:14:53,07,07,1, 11.8,1,1, 16.996, 10593.033, 426.613, 53002.759 25/06/15,16:14:53,08,07,1, 11.8,1,1, 16.996, 10593.018, 426.613, 53002.742 25/06/15,16:14:53,09,07,1, 11.8,1,1, 16.996, 10593.034, 426.625, 53002.774 25/06/15,16:14:53,10,07,1, 11.8,1,1, 16.996, 10593.043, 426.617, 53002.750 25/06/15,16:14:53,11,07,1, 11.8,1,1, 16.996, 10593.044, 426.634, 53002.735 25/06/15,16:14:53,12,07,1, 11.8,1,1, 16.996, 10593.049, 426.648, 53002.728 25/06/15,16:14:53,13,07,1, 11.8,1,1, 16.996, 10593.030, 426.634, 53002.749 25/06/15,16:14:53,14,07,1, 11.8,1,1, 16.996, 10593.029, 426.636, 53002.755 25/06/15,16:14:53,15,07,1, 11.8,1,1, 16.996, 10593.037, 426.648, 53002.774 25/06/15,16:14:53,16,07,1, 11.8,1,1, 16.996, 10593.029, 426.662, 53002.757 25/06/15,16:14:53,17,07,1, 11.8,1,1, 16.996, 10593.030, 426.642, 53002.831 25/06/15,16:14:53,18,07,1, 11.8,1,1, 16.996, 10593.051, 426.655, 53002.812 25/06/15,16:14:53,19,07,1, 11.8,1,1, 16.996, 10593.067, 426.682, 53002.787 25/06/15,16:14:54,00,06,1, 11.9,1,1, 16.998, 10593.066, 426.682, 53002.787 25/06/15,16:14:54,01,06,1, 11.9,1,1, 16.998, 10593.035, 426.667, 53002.809 25/06/15,16:14:54,02,06,1, 11.9,1,1, 16.998, 10593.040, 426.697, 53002.803 25/06/15,16:14:54,03,06,1, 11.9,1,1, 16.998, 10593.055, 426.702, 53002.752 25/06/15,16:14:54,04,06,1, 11.9,1,1, 16.998, 10593.063, 426.686, 53002.751 25/06/15,16:14:54,05,06,1, 11.9,1,1, 16.998, 10593.066, 426.686, 53002.912 25/06/15,16:14:54,06,06,1, 11.9,1,1, 16.998, 10593.061, 426.698, 53002.874 25/06/15,16:14:54,07,06,1, 11.9,1,1, 16.998, 10593.036, 426.670, 53002.835 25/06/15,16:14:54,08,06,1, 11.9,1,1, 16.998, 10593.045, 426.689, 53002.788 25/06/15,16:14:54,09,06,1, 11.9,1,1, 16.998, 10593.068, 426.710, 53002.784 25/06/15,16:14:54,10,06,1, 11.9,1,1, 16.998, 10593.062, 426.709, 53002.809 25/06/15,16:14:54,11,06,1, 11.9,1,1, 16.998, 10593.043, 426.732, 53002.872 25/06/15,16:14:54,12,06,1, 11.9,1,1, 16.998, 10593.097, 426.718, 53002.780 25/06/15,16:14:54,13,06,1, 11.9,1,1, 16.998, 10593.057, 426.749, 53002.966 25/06/15,16:14:54,14,06,1, 11.9,1,1, 16.998, 10593.087, 426.727, 53002.905 25/06/15,16:14:54,15,06,1, 11.9,1,1, 16.998, 10593.082, 426.738, 53002.915 25/06/15,16:14:54,16,06,1, 11.9,1,1, 16.998, 10593.105, 426.751, 53002.880 25/06/15,16:14:54,17,06,1, 11.9,1,1, 16.998, 10593.090, 426.736, 53002.920 25/06/15,16:14:54,18,06,1, 11.9,1,1, 16.998, 10593.099, 426.741, 53002.871 25/06/15,16:14:54,19,06,1, 11.9,1,1, 16.998, 10593.088, 426.756, 53002.897 25/06/15,16:14:55,00,07,1, 11.9,1,1, 16.994, 10593.083, 426.756, 53002.897 25/06/15,16:14:55,01,07,1, 11.9,1,1, 16.994, 10593.099, 426.758, 53002.895 25/06/15,16:14:55,02,07,1, 11.9,1,1, 16.994, 10593.090, 426.750, 53002.959 25/06/15,16:14:55,03,07,1, 11.9,1,1, 16.994, 10593.089, 426.780, 53002.908 25/06/15,16:14:55,04,07,1, 11.9,1,1, 16.994, 10593.102, 426.779, 53002.938 25/06/15,16:14:55,05,07,1, 11.9,1,1, 16.994, 10593.083, 426.780, 53002.973 25/06/15,16:14:55,06,07,1, 11.9,1,1, 16.994, 10593.105, 426.796, 53002.966 25/06/15,16:14:55,07,07,1, 11.9,1,1, 16.994, 10593.069, 426.794, 53002.963 25/06/15,16:14:55,08,07,1, 11.9,1,1, 16.994, 10593.110, 426.805, 53002.958 25/06/15,16:14:55,09,07,1, 11.9,1,1, 16.994, 10593.126, 426.798, 53002.968 25/06/15,16:14:55,10,07,1, 11.9,1,1, 16.994, 10593.097, 426.792, 53002.962 25/06/15,16:14:55,11,07,1, 11.9,1,1, 16.994, 10593.083, 426.793, 53002.932 25/06/15,16:14:55,12,07,1, 11.9,1,1, 16.994, 10593.131, 426.800, 53002.973 25/06/15,16:14:55,13,07,1, 11.9,1,1, 16.994, 10593.116, 426.814, 53003.016 25/06/15,16:14:55,14,07,1, 11.9,1,1, 16.994, 10593.115, 426.800, 53002.984 25/06/15,16:14:55,15,07,1, 11.9,1,1, 16.994, 10593.103, 426.776, 53002.968 25/06/15,16:14:55,16,07,1, 11.9,1,1, 16.994, 10593.102, 426.807, 53002.992 25/06/15,16:14:55,17,07,1, 11.9,1,1, 16.994, 10593.133, 426.805, 53002.999 25/06/15,16:14:55,18,07,1, 11.9,1,1, 16.994, 10593.122, 426.836, 53002.957 25/06/15,16:14:55,19,07,1, 11.9,1,1, 16.994, 10593.132, 426.843, 53002.963 25/06/15,16:14:56,00,07,1, 11.9,1,1, 16.993, 10593.125, 426.843, 53002.963 25/06/15,16:14:56,01,07,1, 11.9,1,1, 16.993, 10593.127, 426.841, 53002.970 25/06/15,16:14:56,02,07,1, 11.9,1,1, 16.993, 10593.144, 426.862, 53003.031 25/06/15,16:14:56,03,07,1, 11.9,1,1, 16.993, 10593.118, 426.845, 53002.983 25/06/15,16:14:56,04,07,1, 11.9,1,1, 16.993, 10593.152, 426.852, 53002.992 25/06/15,16:14:56,05,07,1, 11.9,1,1, 16.993, 10593.147, 426.855, 53002.938 25/06/15,16:14:56,06,07,1, 11.9,1,1, 16.993, 10593.111, 426.874, 53002.991 25/06/15,16:14:56,07,07,1, 11.9,1,1, 16.993, 10593.136, 426.882, 53003.027 25/06/15,16:14:56,08,07,1, 11.9,1,1, 16.993, 10593.143, 426.879, 53003.018 25/06/15,16:14:56,09,07,1, 11.9,1,1, 16.993, 10593.158, 426.898, 53003.060 25/06/15,16:14:56,10,07,1, 11.9,1,1, 16.993, 10593.125, 426.902, 53003.007 25/06/15,16:14:56,11,07,1, 11.9,1,1, 16.993, 10593.143, 426.871, 53003.003 25/06/15,16:14:56,12,07,1, 11.9,1,1, 16.993, 10593.149, 426.904, 53003.031 25/06/15,16:14:56,13,07,1, 11.9,1,1, 16.993, 10593.159, 426.903, 53003.040 25/06/15,16:14:56,14,07,1, 11.9,1,1, 16.993, 10593.162, 426.899, 53003.023 25/06/15,16:14:56,15,07,1, 11.9,1,1, 16.993, 10593.166, 426.941, 53003.097 25/06/15,16:14:56,16,07,1, 11.9,1,1, 16.993, 10593.165, 426.916, 53003.074 25/06/15,16:14:56,17,07,1, 11.9,1,1, 16.993, 10593.180, 426.930, 53003.068 25/06/15,16:14:56,18,07,1, 11.9,1,1, 16.993, 10593.190, 426.939, 53003.043 25/06/15,16:14:56,19,07,1, 11.9,1,1, 16.993, 10593.185, 426.935, 53003.113 25/06/15,16:14:57,00,07,1, 11.9,1,1, 16.998, 10593.183, 426.935, 53003.113 25/06/15,16:14:57,01,07,1, 11.9,1,1, 16.998, 10593.195, 426.917, 53003.037 25/06/15,16:14:57,02,07,1, 11.9,1,1, 16.998, 10593.172, 427.159, 53004.147 25/06/15,16:14:57,03,07,1, 11.9,1,1, 16.998, 10593.173, 427.177, 53004.164 25/06/15,16:14:57,04,07,1, 11.9,1,1, 16.998, 10593.182, 427.174, 53004.249 25/06/15,16:14:57,05,07,1, 11.9,1,1, 16.998, 10593.177, 427.168, 53004.240 25/06/15,16:14:57,06,07,1, 11.9,1,1, 16.998, 10593.210, 427.190, 53004.129 25/06/15,16:14:57,07,07,1, 11.9,1,1, 16.998, 10593.217, 427.198, 53004.269 25/06/15,16:14:57,08,07,1, 11.9,1,1, 16.998, 10593.180, 427.197, 53004.254 25/06/15,16:14:57,09,07,1, 11.9,1,1, 16.998, 10593.231, 427.197, 53004.273 25/06/15,16:14:57,10,07,1, 11.9,1,1, 16.998, 10593.191, 427.185, 53004.286 25/06/15,16:14:57,11,07,1, 11.9,1,1, 16.998, 10593.215, 427.201, 53004.293 25/06/15,16:14:57,12,07,1, 11.9,1,1, 16.998, 10593.233, 427.201, 53004.274 25/06/15,16:14:57,13,07,1, 11.9,1,1, 16.998, 10593.207, 427.206, 53004.292 25/06/15,16:14:57,14,07,1, 11.9,1,1, 16.998, 10593.237, 427.241, 53004.290 25/06/15,16:14:57,15,07,1, 11.9,1,1, 16.998, 10593.223, 427.235, 53004.240 25/06/15,16:14:57,16,07,1, 11.9,1,1, 16.998, 10593.242, 427.262, 53004.305 25/06/15,16:14:57,17,07,1, 11.9,1,1, 16.998, 10593.263, 427.265, 53004.325 25/06/15,16:14:57,18,07,1, 11.9,1,1, 16.998, 10593.241, 427.264, 53004.317 25/06/15,16:14:57,19,07,1, 11.9,1,1, 16.998, 10593.265, 427.254, 53004.385 25/06/15,16:14:58,00,07,1, 11.9,1,1, 17.001, 10593.258, 427.254, 53004.385 25/06/15,16:14:58,01,07,1, 11.9,1,1, 17.001, 10593.252, 427.290, 53004.294 25/06/15,16:14:58,02,07,1, 11.9,1,1, 17.001, 10593.255, 427.239, 53004.306 25/06/15,16:14:58,03,07,1, 11.9,1,1, 17.001, 10593.262, 427.279, 53004.340 25/06/15,16:14:58,04,07,1, 11.9,1,1, 17.001, 10593.244, 427.280, 53004.344 25/06/15,16:14:58,05,07,1, 11.9,1,1, 17.001, 10593.254, 427.267, 53004.293 25/06/15,16:14:58,06,07,1, 11.9,1,1, 17.001, 10593.269, 427.303, 53004.276 25/06/15,16:14:58,07,07,1, 11.9,1,1, 17.001, 10593.258, 427.307, 53004.284 25/06/15,16:14:58,08,07,1, 11.9,1,1, 17.001, 10593.257, 427.281, 53004.282 25/06/15,16:14:58,09,07,1, 11.9,1,1, 17.001, 10593.291, 427.291, 53004.323 25/06/15,16:14:58,10,07,1, 11.9,1,1, 17.001, 10593.270, 427.319, 53004.341 25/06/15,16:14:58,11,07,1, 11.9,1,1, 17.001, 10593.297, 427.320, 53004.365 25/06/15,16:14:58,12,07,1, 11.9,1,1, 17.001, 10593.278, 427.310, 53004.420 25/06/15,16:14:58,13,07,1, 11.9,1,1, 17.001, 10593.297, 427.333, 53004.366 25/06/15,16:14:58,14,07,1, 11.9,1,1, 17.001, 10593.305, 427.337, 53004.344 25/06/15,16:14:58,15,07,1, 11.9,1,1, 17.001, 10593.311, 427.330, 53004.394 25/06/15,16:14:58,16,07,1, 11.9,1,1, 17.001, 10593.302, 427.338, 53004.498 25/06/15,16:14:58,17,07,1, 11.9,1,1, 17.001, 10593.314, 427.372, 53004.442 25/06/15,16:14:58,18,07,1, 11.9,1,1, 17.001, 10593.305, 427.343, 53004.437 25/06/15,16:14:58,19,07,1, 11.9,1,1, 17.001, 10593.296, 427.358, 53004.424 25/06/15,16:14:59,00,07,1, 11.9,1,1, 17.001, 10593.292, 427.358, 53004.424 25/06/15,16:14:59,01,07,1, 11.9,1,1, 17.001, 10593.334, 427.372, 53004.447 25/06/15,16:14:59,02,07,1, 11.9,1,1, 17.001, 10593.302, 427.380, 53004.422 25/06/15,16:14:59,03,07,1, 11.9,1,1, 17.001, 10593.320, 427.378, 53004.412 25/06/15,16:14:59,04,07,1, 11.9,1,1, 17.001, 10593.349, 427.393, 53004.572 25/06/15,16:14:59,05,07,1, 11.9,1,1, 17.001, 10593.305, 427.388, 53004.472 25/06/15,16:14:59,06,07,1, 11.9,1,1, 17.001, 10593.322, 427.387, 53004.561 25/06/15,16:14:59,07,07,1, 11.9,1,1, 17.001, 10593.340, 427.399, 53004.512 25/06/15,16:14:59,08,07,1, 11.9,1,1, 17.001, 10593.346, 427.393, 53004.401 25/06/15,16:14:59,09,07,1, 11.9,1,1, 17.001, 10593.343, 427.391, 53004.538 25/06/15,16:14:59,10,07,1, 11.9,1,1, 17.001, 10593.351, 427.362, 53004.425 25/06/15,16:14:59,11,07,1, 11.9,1,1, 17.001, 10593.358, 427.397, 53004.444 25/06/15,16:14:59,12,07,1, 11.9,1,1, 17.001, 10593.365, 427.418, 53004.505 25/06/15,16:14:59,13,07,1, 11.9,1,1, 17.001, 10593.371, 427.418, 53004.513 25/06/15,16:14:59,14,07,1, 11.9,1,1, 17.001, 10593.362, 427.423, 53004.542 25/06/15,16:14:59,15,07,1, 11.9,1,1, 17.001, 10593.351, 427.435, 53004.512 25/06/15,16:14:59,16,07,1, 11.9,1,1, 17.001, 10593.369, 427.424, 53004.507 25/06/15,16:14:59,17,07,1, 11.9,1,1, 17.001, 10593.361, 427.425, 53004.514 25/06/15,16:14:59,18,07,1, 11.9,1,1, 17.001, 10593.363, 427.449, 53004.565 25/06/15,16:14:59,19,07,1, 11.9,1,1, 17.001, 10593.382, 427.437, 53004.470 25/06/15,16:15:00,00,07,1, 11.9,1,1, 16.997, 10593.375, 427.437, 53004.470 25/06/15,16:15:00,01,07,1, 11.9,1,1, 16.997, 10593.411, 427.432, 53004.553 25/06/15,16:15:00,02,07,1, 11.9,1,1, 16.997, 10593.391, 427.275, 53003.464 25/06/15,16:15:00,03,07,1, 11.9,1,1, 16.997, 10593.397, 427.228, 53003.416 25/06/15,16:15:00,04,07,1, 11.9,1,1, 16.997, 10593.405, 427.236, 53003.489 25/06/15,16:15:00,05,07,1, 11.9,1,1, 16.997, 10593.390, 427.243, 53003.478 25/06/15,16:15:00,06,07,1, 11.9,1,1, 16.997, 10593.417, 427.234, 53003.376 25/06/15,16:15:00,07,07,1, 11.9,1,1, 16.997, 10593.405, 427.245, 53003.393 25/06/15,16:15:00,08,07,1, 11.9,1,1, 16.997, 10593.410, 427.238, 53003.409 25/06/15,16:15:00,09,07,1, 11.9,1,1, 16.997, 10593.421, 427.284, 53003.405 25/06/15,16:15:00,10,07,1, 11.9,1,1, 16.997, 10593.416, 427.285, 53003.462 25/06/15,16:15:00,11,07,1, 11.9,1,1, 16.997, 10593.406, 427.260, 53003.409 25/06/15,16:15:00,12,07,1, 11.9,1,1, 16.997, 10593.440, 427.292, 53003.486 25/06/15,16:15:00,13,07,1, 11.9,1,1, 16.997, 10593.451, 427.261, 53003.428 25/06/15,16:15:00,14,07,1, 11.9,1,1, 16.997, 10593.439, 427.275, 53003.455 25/06/15,16:15:00,15,07,1, 11.9,1,1, 16.997, 10593.479, 427.280, 53003.478 25/06/15,16:15:00,16,07,1, 11.9,1,1, 16.997, 10593.459, 427.295, 53003.431 25/06/15,16:15:00,17,07,1, 11.9,1,1, 16.997, 10593.467, 427.289, 53003.501 25/06/15,16:15:00,18,07,1, 11.9,1,1, 16.997, 10593.471, 427.326, 53003.459 25/06/15,16:15:00,19,07,1, 11.9,1,1, 16.997, 10593.472, 427.307, 53003.514 25/06/15,16:15:01,00,07,1, 11.9,1,1, 16.997, 10593.467, 427.307, 53003.514 25/06/15,16:15:01,01,07,1, 11.9,1,1, 16.997, 10593.469, 427.332, 53003.544 25/06/15,16:15:01,02,07,1, 11.9,1,1, 16.997, 10593.469, 427.298, 53003.424 25/06/15,16:15:01,03,07,1, 11.9,1,1, 16.997, 10593.501, 427.321, 53003.560 25/06/15,16:15:01,04,07,1, 11.9,1,1, 16.997, 10593.461, 427.343, 53003.493 25/06/15,16:15:01,05,07,1, 11.9,1,1, 16.997, 10593.482, 427.357, 53003.563 25/06/15,16:15:01,06,07,1, 11.9,1,1, 16.997, 10593.492, 427.369, 53003.524 25/06/15,16:15:01,07,07,1, 11.9,1,1, 16.997, 10593.468, 427.340, 53003.548 25/06/15,16:15:01,08,07,1, 11.9,1,1, 16.997, 10593.495, 427.377, 53003.534 25/06/15,16:15:01,09,07,1, 11.9,1,1, 16.997, 10593.497, 427.367, 53003.548 25/06/15,16:15:01,10,07,1, 11.9,1,1, 16.997, 10593.496, 427.356, 53003.585 25/06/15,16:15:01,11,07,1, 11.9,1,1, 16.997, 10593.540, 427.374, 53003.493 25/06/15,16:15:01,12,07,1, 11.9,1,1, 16.997, 10593.513, 427.373, 53003.544 25/06/15,16:15:01,13,07,1, 11.9,1,1, 16.997, 10593.518, 427.376, 53003.557 25/06/15,16:15:01,14,07,1, 11.9,1,1, 16.997, 10593.501, 427.388, 53003.554 25/06/15,16:15:01,15,07,1, 11.9,1,1, 16.997, 10593.497, 427.385, 53003.570 25/06/15,16:15:01,16,07,1, 11.9,1,1, 16.997, 10593.524, 427.389, 53003.651 25/06/15,16:15:01,17,07,1, 11.9,1,1, 16.997, 10593.524, 427.405, 53003.627 25/06/15,16:15:01,18,07,1, 11.9,1,1, 16.997, 10593.523, 427.406, 53003.617 25/06/15,16:15:01,19,07,1, 11.9,1,1, 16.997, 10593.550, 427.412, 53003.566 25/06/15,16:15:02,00,06,1, 11.9,1,1, 16.994, 10593.542, 427.412, 53003.566 25/06/15,16:15:02,01,06,1, 11.9,1,1, 16.994, 10593.552, 427.406, 53003.632 25/06/15,16:15:02,02,06,1, 11.9,1,1, 16.994, 10593.535, 427.416, 53003.698 25/06/15,16:15:02,03,06,1, 11.9,1,1, 16.994, 10593.560, 427.423, 53003.614 25/06/15,16:15:02,04,06,1, 11.9,1,1, 16.994, 10593.562, 427.419, 53003.556 25/06/15,16:15:02,05,06,1, 11.9,1,1, 16.994, 10593.558, 427.463, 53003.647 25/06/15,16:15:02,06,06,1, 11.9,1,1, 16.994, 10593.580, 427.443, 53003.574 25/06/15,16:15:02,07,06,1, 11.9,1,1, 16.994, 10593.573, 427.442, 53003.587 25/06/15,16:15:02,08,06,1, 11.9,1,1, 16.994, 10593.576, 427.440, 53003.623 25/06/15,16:15:02,09,06,1, 11.9,1,1, 16.994, 10593.591, 427.436, 53003.609 25/06/15,16:15:02,10,06,1, 11.9,1,1, 16.994, 10593.578, 427.461, 53003.660 25/06/15,16:15:02,11,06,1, 11.9,1,1, 16.994, 10593.596, 427.436, 53003.653 25/06/15,16:15:02,12,06,1, 11.9,1,1, 16.994, 10593.603, 427.455, 53003.640 25/06/15,16:15:02,13,06,1, 11.9,1,1, 16.994, 10593.595, 427.474, 53003.616 25/06/15,16:15:02,14,06,1, 11.9,1,1, 16.994, 10593.606, 427.460, 53003.639 25/06/15,16:15:02,15,06,1, 11.9,1,1, 16.994, 10593.617, 427.475, 53003.677 25/06/15,16:15:02,16,06,1, 11.9,1,1, 16.994, 10593.624, 427.489, 53003.722 25/06/15,16:15:02,17,06,1, 11.9,1,1, 16.994, 10593.609, 427.486, 53003.682 25/06/15,16:15:02,18,06,1, 11.9,1,1, 16.994, 10593.618, 427.467, 53003.688 25/06/15,16:15:02,19,06,1, 11.9,1,1, 16.994, 10593.643, 427.496, 53003.702 25/06/15,16:15:03,00,07,1, 11.9,1,1, 16.998, 10593.642, 427.496, 53003.702 25/06/15,16:15:03,01,07,1, 11.9,1,1, 16.998, 10593.656, 427.510, 53003.736 25/06/15,16:15:03,02,07,1, 11.9,1,1, 16.998, 10593.652, 427.506, 53003.698 25/06/15,16:15:03,03,07,1, 11.9,1,1, 16.998, 10593.644, 427.526, 53003.779 25/06/15,16:15:03,04,07,1, 11.9,1,1, 16.998, 10593.664, 427.496, 53003.699 25/06/15,16:15:03,05,07,1, 11.9,1,1, 16.998, 10593.653, 427.509, 53003.714 25/06/15,16:15:03,06,07,1, 11.9,1,1, 16.998, 10593.655, 427.501, 53003.705 25/06/15,16:15:03,07,07,1, 11.9,1,1, 16.998, 10593.663, 427.493, 53003.846 25/06/15,16:15:03,08,07,1, 11.9,1,1, 16.998, 10593.681, 427.513, 53003.713 25/06/15,16:15:03,09,07,1, 11.9,1,1, 16.998, 10593.661, 427.524, 53003.698 25/06/15,16:15:03,10,07,1, 11.9,1,1, 16.998, 10593.683, 427.530, 53003.824 25/06/15,16:15:03,11,07,1, 11.9,1,1, 16.998, 10593.699, 427.534, 53003.747 25/06/15,16:15:03,12,07,1, 11.9,1,1, 16.998, 10593.674, 427.577, 53003.840 25/06/15,16:15:03,13,07,1, 11.9,1,1, 16.998, 10593.704, 427.554, 53003.722 25/06/15,16:15:03,14,07,1, 11.9,1,1, 16.998, 10593.728, 427.563, 53003.831 25/06/15,16:15:03,15,07,1, 11.9,1,1, 16.998, 10593.723, 427.556, 53003.837 25/06/15,16:15:03,16,07,1, 11.9,1,1, 16.998, 10593.738, 427.556, 53003.821 25/06/15,16:15:03,17,07,1, 11.9,1,1, 16.998, 10593.714, 427.568, 53003.758 25/06/15,16:15:03,18,07,1, 11.9,1,1, 16.998, 10593.720, 427.578, 53003.737 25/06/15,16:15:03,19,07,1, 11.9,1,1, 16.998, 10593.739, 427.583, 53003.841 25/06/15,16:15:04,00,07,1, 11.9,1,1, 16.996, 10593.734, 427.583, 53003.841 25/06/15,16:15:04,01,07,1, 11.9,1,1, 16.996, 10593.731, 427.569, 53003.849 25/06/15,16:15:04,02,07,1, 11.9,1,1, 16.996, 10593.738, 427.586, 53003.823 25/06/15,16:15:04,03,07,1, 11.9,1,1, 16.996, 10593.756, 427.611, 53003.881 25/06/15,16:15:04,04,07,1, 11.9,1,1, 16.996, 10593.759, 427.606, 53003.783 25/06/15,16:15:04,05,07,1, 11.9,1,1, 16.996, 10593.777, 427.607, 53003.809 25/06/15,16:15:04,06,07,1, 11.9,1,1, 16.996, 10593.770, 427.609, 53003.851 25/06/15,16:15:04,07,07,1, 11.9,1,1, 16.996, 10593.802, 427.631, 53003.874 25/06/15,16:15:04,08,07,1, 11.9,1,1, 16.996, 10593.790, 427.603, 53003.801 25/06/15,16:15:04,09,07,1, 11.9,1,1, 16.996, 10593.772, 427.603, 53003.881 25/06/15,16:15:04,10,07,1, 11.9,1,1, 16.996, 10593.791, 427.622, 53003.811 25/06/15,16:15:04,11,07,1, 11.9,1,1, 16.996, 10593.798, 427.626, 53003.834 25/06/15,16:15:04,12,07,1, 11.9,1,1, 16.996, 10593.790, 427.637, 53003.815 25/06/15,16:15:04,13,07,1, 11.9,1,1, 16.996, 10593.819, 427.635, 53003.887 25/06/15,16:15:04,14,07,1, 11.9,1,1, 16.996, 10593.810, 427.639, 53003.880 25/06/15,16:15:04,15,07,1, 11.9,1,1, 16.996, 10593.841, 427.663, 53003.936 25/06/15,16:15:04,16,07,1, 11.9,1,1, 16.996, 10593.824, 427.652, 53003.850 25/06/15,16:15:04,17,07,1, 11.9,1,1, 16.996, 10593.822, 427.648, 53003.852 25/06/15,16:15:04,18,07,1, 11.9,1,1, 16.996, 10593.854, 427.663, 53003.886 25/06/15,16:15:04,19,07,1, 11.9,1,1, 16.996, 10593.845, 427.687, 53003.930 25/06/15,16:15:05,00,07,1, 12.0,1,1, 16.998, 10593.842, 427.687, 53003.930 25/06/15,16:15:05,01,07,1, 12.0,1,1, 16.998, 10593.825, 427.674, 53003.933 25/06/15,16:15:05,02,07,1, 12.0,1,1, 16.998, 10593.842, 427.692, 53003.915 25/06/15,16:15:05,03,07,1, 12.0,1,1, 16.998, 10593.854, 427.704, 53003.936 25/06/15,16:15:05,04,07,1, 12.0,1,1, 16.998, 10593.859, 427.709, 53003.969 25/06/15,16:15:05,05,07,1, 12.0,1,1, 16.998, 10593.875, 427.695, 53003.890 25/06/15,16:15:05,06,07,1, 12.0,1,1, 16.998, 10593.884, 427.689, 53003.917 25/06/15,16:15:05,07,07,1, 12.0,1,1, 16.998, 10593.873, 427.707, 53003.951 25/06/15,16:15:05,08,07,1, 12.0,1,1, 16.998, 10593.877, 427.710, 53003.969 25/06/15,16:15:05,09,07,1, 12.0,1,1, 16.998, 10593.880, 427.714, 53003.945 25/06/15,16:15:05,10,07,1, 12.0,1,1, 16.998, 10593.891, 427.721, 53003.983 25/06/15,16:15:05,11,07,1, 12.0,1,1, 16.998, 10593.891, 427.733, 53003.933 25/06/15,16:15:05,12,07,1, 12.0,1,1, 16.998, 10593.898, 427.750, 53003.971 25/06/15,16:15:05,13,07,1, 12.0,1,1, 16.998, 10593.901, 427.738, 53003.966 25/06/15,16:15:05,14,07,1, 12.0,1,1, 16.998, 10593.935, 427.732, 53003.938 25/06/15,16:15:05,15,07,1, 12.0,1,1, 16.998, 10593.906, 427.746, 53003.985 25/06/15,16:15:05,16,07,1, 12.0,1,1, 16.998, 10593.915, 427.760, 53003.995 25/06/15,16:15:05,17,07,1, 12.0,1,1, 16.998, 10593.897, 427.745, 53003.962 25/06/15,16:15:05,18,07,1, 12.0,1,1, 16.998, 10593.909, 427.756, 53003.997 25/06/15,16:15:05,19,07,1, 12.0,1,1, 16.998, 10593.951, 427.764, 53004.048 25/06/15,16:15:06,00,07,1, 11.9,1,1, 16.995, 10593.951, 427.764, 53004.048 25/06/15,16:15:06,01,07,1, 11.9,1,1, 16.995, 10593.960, 427.793, 53004.000 25/06/15,16:15:06,02,07,1, 11.9,1,1, 16.995, 10593.970, 427.769, 53003.989 25/06/15,16:15:06,03,07,1, 11.9,1,1, 16.995, 10593.968, 427.773, 53004.041 25/06/15,16:15:06,04,07,1, 11.9,1,1, 16.995, 10593.959, 427.764, 53004.071 25/06/15,16:15:06,05,07,1, 11.9,1,1, 16.995, 10593.972, 427.782, 53004.031 25/06/15,16:15:06,06,07,1, 11.9,1,1, 16.995, 10593.951, 427.786, 53004.037 25/06/15,16:15:06,07,07,1, 11.9,1,1, 16.995, 10593.958, 427.807, 53004.018 25/06/15,16:15:06,08,07,1, 11.9,1,1, 16.995, 10593.995, 427.842, 53004.068 25/06/15,16:15:06,09,07,1, 11.9,1,1, 16.995, 10593.976, 427.813, 53004.053 25/06/15,16:15:06,10,07,1, 11.9,1,1, 16.995, 10593.978, 427.825, 53004.106 25/06/15,16:15:06,11,07,1, 11.9,1,1, 16.995, 10594.007, 427.802, 53004.046 25/06/15,16:15:06,12,07,1, 11.9,1,1, 16.995, 10593.996, 427.832, 53004.030 25/06/15,16:15:06,13,07,1, 11.9,1,1, 16.995, 10593.999, 427.834, 53004.037 25/06/15,16:15:06,14,07,1, 11.9,1,1, 16.995, 10594.006, 427.837, 53004.049 25/06/15,16:15:06,15,07,1, 11.9,1,1, 16.995, 10593.996, 427.830, 53004.052 25/06/15,16:15:06,16,07,1, 11.9,1,1, 16.995, 10593.999, 427.852, 53004.016 25/06/15,16:15:06,17,07,1, 11.9,1,1, 16.995, 10594.004, 427.841, 53004.124 25/06/15,16:15:06,18,07,1, 11.9,1,1, 16.995, 10594.028, 427.836, 53004.123 25/06/15,16:15:06,19,07,1, 11.9,1,1, 16.995, 10594.042, 427.853, 53004.067 25/06/15,16:15:07,00,07,1, 11.9,1,1, 16.997, 10594.034, 427.853, 53004.067 25/06/15,16:15:07,01,07,1, 11.9,1,1, 16.997, 10594.030, 427.861, 53004.074 25/06/15,16:15:07,02,07,1, 11.9,1,1, 16.997, 10594.051, 427.885, 53004.085 25/06/15,16:15:07,03,07,1, 11.9,1,1, 16.997, 10594.064, 427.882, 53004.179 25/06/15,16:15:07,04,07,1, 11.9,1,1, 16.997, 10594.035, 427.887, 53004.152 25/06/15,16:15:07,05,07,1, 11.9,1,1, 16.997, 10594.073, 427.880, 53004.151 25/06/15,16:15:07,06,07,1, 11.9,1,1, 16.997, 10594.043, 427.911, 53004.094 25/06/15,16:15:07,07,07,1, 11.9,1,1, 16.997, 10594.052, 427.914, 53004.150 25/06/15,16:15:07,08,07,1, 11.9,1,1, 16.997, 10594.067, 427.910, 53004.090 25/06/15,16:15:07,09,07,1, 11.9,1,1, 16.997, 10594.074, 427.904, 53004.187 25/06/15,16:15:07,10,07,1, 11.9,1,1, 16.997, 10594.072, 427.927, 53004.114 25/06/15,16:15:07,11,07,1, 11.9,1,1, 16.997, 10594.092, 427.915, 53004.126 25/06/15,16:15:07,12,07,1, 11.9,1,1, 16.997, 10594.098, 427.946, 53004.139 25/06/15,16:15:07,13,07,1, 11.9,1,1, 16.997, 10594.078, 427.952, 53004.183 25/06/15,16:15:07,14,07,1, 11.9,1,1, 16.997, 10594.093, 427.936, 53004.154 25/06/15,16:15:07,15,07,1, 11.9,1,1, 16.997, 10594.093, 427.927, 53004.163 25/06/15,16:15:07,16,07,1, 11.9,1,1, 16.997, 10594.114, 427.953, 53004.209 25/06/15,16:15:07,17,07,1, 11.9,1,1, 16.997, 10594.127, 427.948, 53004.177 25/06/15,16:15:07,18,07,1, 11.9,1,1, 16.997, 10594.108, 427.979, 53004.223 25/06/15,16:15:07,19,07,1, 11.9,1,1, 16.997, 10594.133, 427.964, 53004.216 25/06/15,16:15:08,00,07,1, 11.9,1,1, 16.995, 10594.126, 427.964, 53004.216 25/06/15,16:15:08,01,07,1, 11.9,1,1, 16.995, 10594.128, 427.981, 53004.230 25/06/15,16:15:08,02,07,1, 11.9,1,1, 16.995, 10594.141, 427.977, 53004.195 25/06/15,16:15:08,03,07,1, 11.9,1,1, 16.995, 10594.137, 427.980, 53004.203 25/06/15,16:15:08,04,07,1, 11.9,1,1, 16.995, 10594.169, 427.989, 53004.241 25/06/15,16:15:08,05,07,1, 11.9,1,1, 16.995, 10594.142, 427.986, 53004.197 25/06/15,16:15:08,06,07,1, 11.9,1,1, 16.995, 10594.144, 427.994, 53004.207 25/06/15,16:15:08,07,07,1, 11.9,1,1, 16.995, 10594.155, 428.009, 53004.193 25/06/15,16:15:08,08,07,1, 11.9,1,1, 16.995, 10594.161, 428.028, 53004.237 25/06/15,16:15:08,09,07,1, 11.9,1,1, 16.995, 10594.152, 427.995, 53004.204 25/06/15,16:15:08,10,07,1, 11.9,1,1, 16.995, 10594.165, 428.013, 53004.241 25/06/15,16:15:08,11,07,1, 11.9,1,1, 16.995, 10594.175, 428.023, 53004.217 25/06/15,16:15:08,12,07,1, 11.9,1,1, 16.995, 10594.180, 428.043, 53004.224 25/06/15,16:15:08,13,07,1, 11.9,1,1, 16.995, 10594.188, 428.042, 53004.266 25/06/15,16:15:08,14,07,1, 11.9,1,1, 16.995, 10594.191, 428.018, 53004.265 25/06/15,16:15:08,15,07,1, 11.9,1,1, 16.995, 10594.204, 428.048, 53004.306 25/06/15,16:15:08,16,07,1, 11.9,1,1, 16.995, 10594.185, 428.021, 53004.247 25/06/15,16:15:08,17,07,1, 11.9,1,1, 16.995, 10594.184, 428.051, 53004.305 25/06/15,16:15:08,18,07,1, 11.9,1,1, 16.995, 10594.189, 428.047, 53004.337 25/06/15,16:15:08,19,07,1, 11.9,1,1, 16.995, 10594.205, 428.031, 53004.230 25/06/15,16:15:09,00,07,1, 12.0,1,1, 16.997, 10594.201, 428.031, 53004.230 25/06/15,16:15:09,01,07,1, 12.0,1,1, 16.997, 10594.215, 428.077, 53004.272 25/06/15,16:15:09,02,07,1, 12.0,1,1, 16.997, 10594.226, 428.076, 53004.240 25/06/15,16:15:09,03,07,1, 12.0,1,1, 16.997, 10594.230, 428.076, 53004.253 25/06/15,16:15:09,04,07,1, 12.0,1,1, 16.997, 10594.219, 428.078, 53004.351 25/06/15,16:15:09,05,07,1, 12.0,1,1, 16.997, 10594.237, 428.072, 53004.310 25/06/15,16:15:09,06,07,1, 12.0,1,1, 16.997, 10594.243, 428.069, 53004.285 25/06/15,16:15:09,07,07,1, 12.0,1,1, 16.997, 10594.258, 428.080, 53004.285 25/06/15,16:15:09,08,07,1, 12.0,1,1, 16.997, 10594.243, 428.084, 53004.307 25/06/15,16:15:09,09,07,1, 12.0,1,1, 16.997, 10594.273, 428.091, 53004.381 25/06/15,16:15:09,10,07,1, 12.0,1,1, 16.997, 10594.289, 428.105, 53004.360 25/06/15,16:15:09,11,07,1, 12.0,1,1, 16.997, 10594.272, 428.126, 53004.300 25/06/15,16:15:09,12,07,1, 12.0,1,1, 16.997, 10594.296, 428.114, 53004.343 25/06/15,16:15:09,13,07,1, 12.0,1,1, 16.997, 10594.292, 428.097, 53004.299 25/06/15,16:15:09,14,07,1, 12.0,1,1, 16.997, 10594.290, 428.116, 53004.334 25/06/15,16:15:09,15,07,1, 12.0,1,1, 16.997, 10594.288, 428.148, 53004.431 25/06/15,16:15:09,16,07,1, 12.0,1,1, 16.997, 10594.284, 428.130, 53004.407 25/06/15,16:15:09,17,07,1, 12.0,1,1, 16.997, 10594.310, 428.127, 53004.368 25/06/15,16:15:09,18,07,1, 12.0,1,1, 16.997, 10594.292, 428.143, 53004.296 25/06/15,16:15:09,19,07,1, 12.0,1,1, 16.997, 10594.306, 428.153, 53004.354 25/06/15,16:15:10,00,07,1, 11.9,1,1, 16.994, 10594.301, 428.153, 53004.354 25/06/15,16:15:10,01,07,1, 11.9,1,1, 16.994, 10594.322, 428.155, 53004.380 25/06/15,16:15:10,02,07,1, 11.9,1,1, 16.994, 10594.349, 428.176, 53004.315 25/06/15,16:15:10,03,07,1, 11.9,1,1, 16.994, 10594.348, 428.166, 53004.387 25/06/15,16:15:10,04,07,1, 11.9,1,1, 16.994, 10594.320, 428.198, 53004.406 25/06/15,16:15:10,05,07,1, 11.9,1,1, 16.994, 10594.339, 428.209, 53004.389 25/06/15,16:15:10,06,07,1, 11.9,1,1, 16.994, 10594.334, 428.187, 53004.375 25/06/15,16:15:10,07,07,1, 11.9,1,1, 16.994, 10594.361, 428.199, 53004.392 25/06/15,16:15:10,08,07,1, 11.9,1,1, 16.994, 10594.339, 428.201, 53004.286 25/06/15,16:15:10,09,07,1, 11.9,1,1, 16.994, 10594.357, 428.201, 53004.383 25/06/15,16:15:10,10,07,1, 11.9,1,1, 16.994, 10594.393, 428.232, 53004.478 25/06/15,16:15:10,11,07,1, 11.9,1,1, 16.994, 10594.404, 428.205, 53004.402 25/06/15,16:15:10,12,07,1, 11.9,1,1, 16.994, 10594.392, 428.227, 53004.430 25/06/15,16:15:10,13,07,1, 11.9,1,1, 16.994, 10594.368, 428.225, 53004.423 25/06/15,16:15:10,14,07,1, 11.9,1,1, 16.994, 10594.372, 428.211, 53004.401 25/06/15,16:15:10,15,07,1, 11.9,1,1, 16.994, 10594.371, 428.243, 53004.416 25/06/15,16:15:10,16,07,1, 11.9,1,1, 16.994, 10594.384, 428.241, 53004.400 25/06/15,16:15:10,17,07,1, 11.9,1,1, 16.994, 10594.386, 428.270, 53004.454 25/06/15,16:15:10,18,07,1, 11.9,1,1, 16.994, 10594.381, 428.261, 53004.379 25/06/15,16:15:10,19,07,1, 11.9,1,1, 16.994, 10594.429, 428.243, 53004.383 25/06/15,16:15:11,00,07,1, 11.9,1,1, 16.996, 10594.426, 428.243, 53004.383 25/06/15,16:15:11,01,07,1, 11.9,1,1, 16.996, 10594.435, 428.252, 53004.448 25/06/15,16:15:11,02,07,1, 11.9,1,1, 16.996, 10594.408, 428.275, 53004.458 25/06/15,16:15:11,03,07,1, 11.9,1,1, 16.996, 10594.442, 428.268, 53004.465 25/06/15,16:15:11,04,07,1, 11.9,1,1, 16.996, 10594.429, 428.269, 53004.460 25/06/15,16:15:11,05,07,1, 11.9,1,1, 16.996, 10594.442, 428.278, 53004.411 25/06/15,16:15:11,06,07,1, 11.9,1,1, 16.996, 10594.436, 428.333, 53004.509 25/06/15,16:15:11,07,07,1, 11.9,1,1, 16.996, 10594.446, 428.318, 53004.435 25/06/15,16:15:11,08,07,1, 11.9,1,1, 16.996, 10594.443, 428.298, 53004.471 25/06/15,16:15:11,09,07,1, 11.9,1,1, 16.996, 10594.469, 428.330, 53004.444 25/06/15,16:15:11,10,07,1, 11.9,1,1, 16.996, 10594.443, 428.328, 53004.475 25/06/15,16:15:11,11,07,1, 11.9,1,1, 16.996, 10594.467, 428.339, 53004.514 25/06/15,16:15:11,12,07,1, 11.9,1,1, 16.996, 10594.454, 428.350, 53004.483 25/06/15,16:15:11,13,07,1, 11.9,1,1, 16.996, 10594.487, 428.348, 53004.455 25/06/15,16:15:11,14,07,1, 11.9,1,1, 16.996, 10594.486, 428.352, 53004.495 25/06/15,16:15:11,15,07,1, 11.9,1,1, 16.996, 10594.498, 428.355, 53004.486 25/06/15,16:15:11,16,07,1, 11.9,1,1, 16.996, 10594.483, 428.353, 53004.542 25/06/15,16:15:11,17,07,1, 11.9,1,1, 16.996, 10594.511, 428.382, 53004.533 25/06/15,16:15:11,18,07,1, 11.9,1,1, 16.996, 10594.481, 428.397, 53004.529 25/06/15,16:15:11,19,07,1, 11.9,1,1, 16.996, 10594.509, 428.394, 53004.506 25/06/15,16:15:12,00,07,1, 11.9,1,1, 17.000, 10594.501, 428.394, 53004.506 25/06/15,16:15:12,01,07,1, 11.9,1,1, 17.000, 10594.516, 428.395, 53004.594 25/06/15,16:15:12,02,07,1, 11.9,1,1, 17.000, 10594.517, 428.419, 53004.535 25/06/15,16:15:12,03,07,1, 11.9,1,1, 17.000, 10594.518, 428.404, 53004.557 25/06/15,16:15:12,04,07,1, 11.9,1,1, 17.000, 10594.512, 428.407, 53004.548 25/06/15,16:15:12,05,07,1, 11.9,1,1, 17.000, 10594.520, 428.414, 53004.526 25/06/15,16:15:12,06,07,1, 11.9,1,1, 17.000, 10594.521, 428.398, 53004.534 25/06/15,16:15:12,07,07,1, 11.9,1,1, 17.000, 10594.535, 428.432, 53004.601 25/06/15,16:15:12,08,07,1, 11.9,1,1, 17.000, 10594.549, 428.429, 53004.521 25/06/15,16:15:12,09,07,1, 11.9,1,1, 17.000, 10594.522, 428.422, 53004.583 25/06/15,16:15:12,10,07,1, 11.9,1,1, 17.000, 10594.544, 428.437, 53004.616 25/06/15,16:15:12,11,07,1, 11.9,1,1, 17.000, 10594.552, 428.451, 53004.592 25/06/15,16:15:12,12,07,1, 11.9,1,1, 17.000, 10594.569, 428.456, 53004.564 25/06/15,16:15:12,13,07,1, 11.9,1,1, 17.000, 10594.549, 428.470, 53004.573 25/06/15,16:15:12,14,07,1, 11.9,1,1, 17.000, 10594.567, 428.485, 53004.671 25/06/15,16:15:12,15,07,1, 11.9,1,1, 17.000, 10594.570, 428.465, 53004.555 25/06/15,16:15:12,16,07,1, 11.9,1,1, 17.000, 10594.568, 428.484, 53004.664 25/06/15,16:15:12,17,07,1, 11.9,1,1, 17.000, 10594.564, 428.481, 53004.584 25/06/15,16:15:12,18,07,1, 11.9,1,1, 17.000, 10594.590, 428.462, 53004.576 25/06/15,16:15:12,19,07,1, 11.9,1,1, 17.000, 10594.598, 428.499, 53004.645 25/06/15,16:15:13,00,07,1, 11.9,1,1, 16.999, 10594.593, 428.499, 53004.645 25/06/15,16:15:13,01,07,1, 11.9,1,1, 16.999, 10594.584, 428.493, 53004.678 25/06/15,16:15:13,02,07,1, 11.9,1,1, 16.999, 10594.607, 428.519, 53004.694 25/06/15,16:15:13,03,07,1, 11.9,1,1, 16.999, 10594.609, 428.515, 53004.594 25/06/15,16:15:13,04,07,1, 11.9,1,1, 16.999, 10594.611, 428.519, 53004.614 25/06/15,16:15:13,05,07,1, 11.9,1,1, 16.999, 10594.643, 428.519, 53004.648 25/06/15,16:15:13,06,07,1, 11.9,1,1, 16.999, 10594.605, 428.486, 53004.617 25/06/15,16:15:13,07,07,1, 11.9,1,1, 16.999, 10594.608, 428.512, 53004.700 25/06/15,16:15:13,08,07,1, 11.9,1,1, 16.999, 10594.619, 428.508, 53004.670 25/06/15,16:15:13,09,07,1, 11.9,1,1, 16.999, 10594.642, 428.530, 53004.719 25/06/15,16:15:13,10,07,1, 11.9,1,1, 16.999, 10594.637, 428.546, 53004.732 25/06/15,16:15:13,11,07,1, 11.9,1,1, 16.999, 10594.620, 428.532, 53004.658 25/06/15,16:15:13,12,07,1, 11.9,1,1, 16.999, 10594.631, 428.546, 53004.716 25/06/15,16:15:13,13,07,1, 11.9,1,1, 16.999, 10594.620, 428.573, 53004.655 25/06/15,16:15:13,14,07,1, 11.9,1,1, 16.999, 10594.630, 428.551, 53004.666 25/06/15,16:15:13,15,07,1, 11.9,1,1, 16.999, 10594.632, 428.576, 53004.692 25/06/15,16:15:13,16,07,1, 11.9,1,1, 16.999, 10594.661, 428.570, 53004.729 25/06/15,16:15:13,17,07,1, 11.9,1,1, 16.999, 10594.641, 428.573, 53004.713 25/06/15,16:15:13,18,07,1, 11.9,1,1, 16.999, 10594.652, 428.596, 53004.753 25/06/15,16:15:13,19,07,1, 11.9,1,1, 16.999, 10594.662, 428.621, 53004.712 25/06/15,16:15:14,00,07,1, 11.9,1,1, 16.995, 10594.660, 428.621, 53004.712 25/06/15,16:15:14,01,07,1, 11.9,1,1, 16.995, 10594.647, 428.580, 53004.735 25/06/15,16:15:14,02,07,1, 11.9,1,1, 16.995, 10594.659, 428.588, 53004.775 25/06/15,16:15:14,03,07,1, 11.9,1,1, 16.995, 10594.637, 428.622, 53004.711 25/06/15,16:15:14,04,07,1, 11.9,1,1, 16.995, 10594.646, 428.614, 53004.728 25/06/15,16:15:14,05,07,1, 11.9,1,1, 16.995, 10594.660, 428.633, 53004.717 25/06/15,16:15:14,06,07,1, 11.9,1,1, 16.995, 10594.644, 428.625, 53004.743 25/06/15,16:15:14,07,07,1, 11.9,1,1, 16.995, 10594.673, 428.666, 53004.804 25/06/15,16:15:14,08,07,1, 11.9,1,1, 16.995, 10594.667, 428.649, 53004.768 25/06/15,16:15:14,09,07,1, 11.9,1,1, 16.995, 10594.652, 428.679, 53004.809 25/06/15,16:15:14,10,07,1, 11.9,1,1, 16.995, 10594.672, 428.688, 53004.822 25/06/15,16:15:14,11,07,1, 11.9,1,1, 16.995, 10594.669, 428.656, 53004.729 25/06/15,16:15:14,12,07,1, 11.9,1,1, 16.995, 10594.687, 428.674, 53004.818 25/06/15,16:15:14,13,07,1, 11.9,1,1, 16.995, 10594.690, 428.655, 53004.711 25/06/15,16:15:14,14,07,1, 11.9,1,1, 16.995, 10594.706, 428.684, 53004.840 25/06/15,16:15:14,15,07,1, 11.9,1,1, 16.995, 10594.677, 428.679, 53004.839 25/06/15,16:15:14,16,07,1, 11.9,1,1, 16.995, 10594.716, 428.714, 53004.758 25/06/15,16:15:14,17,07,1, 11.9,1,1, 16.995, 10594.712, 428.686, 53004.878 25/06/15,16:15:14,18,07,1, 11.9,1,1, 16.995, 10594.713, 428.715, 53004.814 25/06/15,16:15:14,19,07,1, 11.9,1,1, 16.995, 10594.689, 428.696, 53004.762 25/06/15,16:15:15,00,07,1, 11.9,1,1, 16.999, 10594.685, 428.696, 53004.762 25/06/15,16:15:15,01,07,1, 11.9,1,1, 16.999, 10594.729, 428.727, 53004.865 25/06/15,16:15:15,02,07,1, 11.9,1,1, 16.999, 10594.692, 428.747, 53004.859 25/06/15,16:15:15,03,07,1, 11.9,1,1, 16.999, 10594.742, 428.752, 53004.851 25/06/15,16:15:15,04,07,1, 11.9,1,1, 16.999, 10594.729, 428.740, 53004.813 25/06/15,16:15:15,05,07,1, 11.9,1,1, 16.999, 10594.716, 428.753, 53004.864 25/06/15,16:15:15,06,07,1, 11.9,1,1, 16.999, 10594.721, 428.775, 53004.868 25/06/15,16:15:15,07,07,1, 11.9,1,1, 16.999, 10594.762, 428.739, 53004.871 25/06/15,16:15:15,08,07,1, 11.9,1,1, 16.999, 10594.751, 428.755, 53004.785 25/06/15,16:15:15,09,07,1, 11.9,1,1, 16.999, 10594.758, 428.782, 53004.887 25/06/15,16:15:15,10,07,1, 11.9,1,1, 16.999, 10594.749, 428.810, 53004.821 25/06/15,16:15:15,11,07,1, 11.9,1,1, 16.999, 10594.765, 428.774, 53004.910 25/06/15,16:15:15,12,07,1, 11.9,1,1, 16.999, 10594.755, 428.774, 53004.885 25/06/15,16:15:15,13,07,1, 11.9,1,1, 16.999, 10594.777, 428.788, 53004.832 25/06/15,16:15:15,14,07,1, 11.9,1,1, 16.999, 10594.770, 428.801, 53004.873 25/06/15,16:15:15,15,07,1, 11.9,1,1, 16.999, 10594.805, 428.847, 53004.895 25/06/15,16:15:15,16,07,1, 11.9,1,1, 16.999, 10594.764, 428.830, 53004.863 25/06/15,16:15:15,17,07,1, 11.9,1,1, 16.999, 10594.799, 428.821, 53004.845 25/06/15,16:15:15,18,07,1, 11.9,1,1, 16.999, 10594.797, 428.819, 53004.848 25/06/15,16:15:15,19,07,1, 11.9,1,1, 16.999, 10594.797, 428.818, 53004.869 25/06/15,16:15:16,00,06,1, 11.9,1,1, 16.997, 10594.794, 428.818, 53004.869 25/06/15,16:15:16,01,06,1, 11.9,1,1, 16.997, 10594.819, 428.825, 53004.810 25/06/15,16:15:16,02,06,1, 11.9,1,1, 16.997, 10594.809, 428.844, 53004.893 25/06/15,16:15:16,03,06,1, 11.9,1,1, 16.997, 10594.807, 428.837, 53004.936 25/06/15,16:15:16,04,06,1, 11.9,1,1, 16.997, 10594.791, 428.826, 53004.820 25/06/15,16:15:16,05,06,1, 11.9,1,1, 16.997, 10594.800, 428.863, 53004.959 25/06/15,16:15:16,06,06,1, 11.9,1,1, 16.997, 10594.817, 428.866, 53004.945 25/06/15,16:15:16,07,06,1, 11.9,1,1, 16.997, 10594.858, 428.873, 53004.859 25/06/15,16:15:16,08,06,1, 11.9,1,1, 16.997, 10594.831, 428.887, 53004.995 25/06/15,16:15:16,09,06,1, 11.9,1,1, 16.997, 10594.831, 428.872, 53004.893 25/06/15,16:15:16,10,06,1, 11.9,1,1, 16.997, 10594.832, 428.865, 53004.963 25/06/15,16:15:16,11,06,1, 11.9,1,1, 16.997, 10594.828, 428.902, 53004.986 25/06/15,16:15:16,12,06,1, 11.9,1,1, 16.997, 10594.829, 428.901, 53004.941 25/06/15,16:15:16,13,06,1, 11.9,1,1, 16.997, 10594.855, 428.918, 53004.891 25/06/15,16:15:16,14,06,1, 11.9,1,1, 16.997, 10594.852, 428.909, 53004.950 25/06/15,16:15:16,15,06,1, 11.9,1,1, 16.997, 10594.842, 428.930, 53004.977 25/06/15,16:15:16,16,06,1, 11.9,1,1, 16.997, 10594.852, 428.931, 53004.950 25/06/15,16:15:16,17,06,1, 11.9,1,1, 16.997, 10594.855, 428.925, 53004.972 25/06/15,16:15:16,18,06,1, 11.9,1,1, 16.997, 10594.862, 428.949, 53005.036 25/06/15,16:15:16,19,06,1, 11.9,1,1, 16.997, 10594.868, 428.941, 53004.960 25/06/15,16:15:17,00,07,1, 11.9,1,1, 16.996, 10594.860, 428.941, 53004.960 25/06/15,16:15:17,01,07,1, 11.9,1,1, 16.996, 10594.873, 428.951, 53005.202 25/06/15,16:15:17,02,07,1, 11.9,1,1, 16.996, 10594.903, 428.925, 53005.006 25/06/15,16:15:17,03,07,1, 11.9,1,1, 16.996, 10594.890, 428.958, 53005.013 25/06/15,16:15:17,04,07,1, 11.9,1,1, 16.996, 10594.884, 428.976, 53005.003 25/06/15,16:15:17,05,07,1, 11.9,1,1, 16.996, 10594.887, 428.965, 53005.010 25/06/15,16:15:17,06,07,1, 11.9,1,1, 16.996, 10594.906, 428.976, 53005.018 25/06/15,16:15:17,07,07,1, 11.9,1,1, 16.996, 10594.887, 428.984, 53005.022 25/06/15,16:15:17,08,07,1, 11.9,1,1, 16.996, 10594.881, 428.985, 53004.989 25/06/15,16:15:17,09,07,1, 11.9,1,1, 16.996, 10594.916, 429.010, 53005.036 25/06/15,16:15:17,10,07,1, 11.9,1,1, 16.996, 10594.872, 429.024, 53005.039 25/06/15,16:15:17,11,07,1, 11.9,1,1, 16.996, 10594.894, 428.996, 53005.058 25/06/15,16:15:17,12,07,1, 11.9,1,1, 16.996, 10594.918, 429.016, 53005.000 25/06/15,16:15:17,13,07,1, 11.9,1,1, 16.996, 10594.897, 429.012, 53005.009 25/06/15,16:15:17,14,07,1, 11.9,1,1, 16.996, 10594.929, 429.022, 53005.034 25/06/15,16:15:17,15,07,1, 11.9,1,1, 16.996, 10594.910, 429.019, 53005.092 25/06/15,16:15:17,16,07,1, 11.9,1,1, 16.996, 10594.912, 429.027, 53005.090 25/06/15,16:15:17,17,07,1, 11.9,1,1, 16.996, 10594.925, 429.029, 53005.038 25/06/15,16:15:17,18,07,1, 11.9,1,1, 16.996, 10594.926, 429.007, 53005.038 25/06/15,16:15:17,19,07,1, 11.9,1,1, 16.996, 10594.948, 429.022, 53005.128 25/06/15,16:15:18,00,06,1, 11.9,1,1, 16.998, 10594.944, 429.022, 53005.128 25/06/15,16:15:18,01,06,1, 11.9,1,1, 16.998, 10594.917, 429.049, 53005.152 25/06/15,16:15:18,02,06,1, 11.9,1,1, 16.998, 10594.907, 429.056, 53005.174 25/06/15,16:15:18,03,06,1, 11.9,1,1, 16.998, 10594.912, 429.063, 53005.045 25/06/15,16:15:18,04,06,1, 11.9,1,1, 16.998, 10594.938, 429.078, 53005.061 25/06/15,16:15:18,05,06,1, 11.9,1,1, 16.998, 10594.935, 429.048, 53005.074 25/06/15,16:15:18,06,06,1, 11.9,1,1, 16.998, 10594.934, 429.056, 53005.072 25/06/15,16:15:18,07,06,1, 11.9,1,1, 16.998, 10594.941, 429.088, 53005.132 25/06/15,16:15:18,08,06,1, 11.9,1,1, 16.998, 10594.957, 429.088, 53005.143 25/06/15,16:15:18,09,06,1, 11.9,1,1, 16.998, 10594.939, 429.094, 53005.121 25/06/15,16:15:18,10,06,1, 11.9,1,1, 16.998, 10594.948, 429.108, 53005.135 25/06/15,16:15:18,11,06,1, 11.9,1,1, 16.998, 10594.973, 429.108, 53005.139 25/06/15,16:15:18,12,06,1, 11.9,1,1, 16.998, 10594.976, 429.092, 53005.202 25/06/15,16:15:18,13,06,1, 11.9,1,1, 16.998, 10594.966, 429.111, 53005.127 25/06/15,16:15:18,14,06,1, 11.9,1,1, 16.998, 10594.964, 429.118, 53005.189 25/06/15,16:15:18,15,06,1, 11.9,1,1, 16.998, 10594.966, 429.123, 53005.216 25/06/15,16:15:18,16,06,1, 11.9,1,1, 16.998, 10594.980, 429.135, 53005.177 25/06/15,16:15:18,17,06,1, 11.9,1,1, 16.998, 10594.990, 429.135, 53005.210 25/06/15,16:15:18,18,06,1, 11.9,1,1, 16.998, 10594.976, 429.153, 53005.159 25/06/15,16:15:18,19,06,1, 11.9,1,1, 16.998, 10594.980, 429.140, 53005.194 25/06/15,16:15:19,00,06,1, 12.0,1,1, 16.998, 10594.977, 429.140, 53005.194 25/06/15,16:15:19,01,06,1, 12.0,1,1, 16.998, 10594.969, 429.148, 53005.167 25/06/15,16:15:19,02,06,1, 12.0,1,1, 16.998, 10594.974, 429.170, 53005.215 25/06/15,16:15:19,03,06,1, 12.0,1,1, 16.998, 10594.974, 429.155, 53005.218 25/06/15,16:15:19,04,06,1, 12.0,1,1, 16.998, 10594.978, 429.164, 53005.179 25/06/15,16:15:19,05,06,1, 12.0,1,1, 16.998, 10595.019, 429.178, 53005.161 25/06/15,16:15:19,06,06,1, 12.0,1,1, 16.998, 10594.989, 429.166, 53005.163 25/06/15,16:15:19,07,06,1, 12.0,1,1, 16.998, 10595.018, 429.190, 53005.257 25/06/15,16:15:19,08,06,1, 12.0,1,1, 16.998, 10595.021, 429.193, 53005.239 25/06/15,16:15:19,09,06,1, 12.0,1,1, 16.998, 10595.002, 429.187, 53005.136 25/06/15,16:15:19,10,06,1, 12.0,1,1, 16.998, 10595.032, 429.206, 53005.259 25/06/15,16:15:19,11,06,1, 12.0,1,1, 16.998, 10595.056, 429.205, 53005.213 25/06/15,16:15:19,12,06,1, 12.0,1,1, 16.998, 10594.996, 429.201, 53005.239 25/06/15,16:15:19,13,06,1, 12.0,1,1, 16.998, 10595.000, 429.209, 53005.213 25/06/15,16:15:19,14,06,1, 12.0,1,1, 16.998, 10595.025, 429.213, 53005.281 25/06/15,16:15:19,15,06,1, 12.0,1,1, 16.998, 10595.025, 429.224, 53005.271 25/06/15,16:15:19,16,06,1, 12.0,1,1, 16.998, 10595.022, 429.246, 53005.235 25/06/15,16:15:19,17,06,1, 12.0,1,1, 16.998, 10595.022, 429.232, 53005.212 25/06/15,16:15:19,18,06,1, 12.0,1,1, 16.998, 10595.021, 429.252, 53005.298 25/06/15,16:15:19,19,06,1, 12.0,1,1, 16.998, 10595.011, 429.238, 53005.257 25/06/15,16:15:20,00,06,1, 11.9,1,1, 17.001, 10595.011, 429.238, 53005.257 25/06/15,16:15:20,01,06,1, 11.9,1,1, 17.001, 10595.022, 429.244, 53005.299 25/06/15,16:15:20,02,06,1, 11.9,1,1, 17.001, 10595.033, 429.256, 53005.306 25/06/15,16:15:20,03,06,1, 11.9,1,1, 17.001, 10595.026, 429.267, 53005.249 25/06/15,16:15:20,04,06,1, 11.9,1,1, 17.001, 10595.051, 429.249, 53005.295 25/06/15,16:15:20,05,06,1, 11.9,1,1, 17.001, 10595.039, 429.269, 53005.295 25/06/15,16:15:20,06,06,1, 11.9,1,1, 17.001, 10595.027, 429.291, 53005.319 25/06/15,16:15:20,07,06,1, 11.9,1,1, 17.001, 10595.038, 429.312, 53005.352 25/06/15,16:15:20,08,06,1, 11.9,1,1, 17.001, 10595.045, 429.289, 53005.279 25/06/15,16:15:20,09,06,1, 11.9,1,1, 17.001, 10595.051, 429.336, 53005.297 25/06/15,16:15:20,10,06,1, 11.9,1,1, 17.001, 10595.039, 429.301, 53005.287 25/06/15,16:15:20,11,06,1, 11.9,1,1, 17.001, 10595.059, 429.331, 53005.248 25/06/15,16:15:20,12,06,1, 11.9,1,1, 17.001, 10595.041, 429.312, 53005.334 25/06/15,16:15:20,13,06,1, 11.9,1,1, 17.001, 10595.058, 429.322, 53005.341 25/06/15,16:15:20,14,06,1, 11.9,1,1, 17.001, 10595.057, 429.339, 53005.308 25/06/15,16:15:20,15,06,1, 11.9,1,1, 17.001, 10595.082, 429.373, 53005.386 25/06/15,16:15:20,16,06,1, 11.9,1,1, 17.001, 10595.099, 429.367, 53005.350 25/06/15,16:15:20,17,06,1, 11.9,1,1, 17.001, 10595.075, 429.354, 53005.355 25/06/15,16:15:20,18,06,1, 11.9,1,1, 17.001, 10595.071, 429.370, 53005.382 25/06/15,16:15:20,19,06,1, 11.9,1,1, 17.001, 10595.090, 429.385, 53005.369 25/06/15,16:15:21,00,06,1, 11.9,1,1, 17.002, 10595.086, 429.385, 53005.369 25/06/15,16:15:21,01,06,1, 11.9,1,1, 17.002, 10595.088, 429.381, 53005.297 25/06/15,16:15:21,02,06,1, 11.9,1,1, 17.002, 10595.069, 429.395, 53005.316 25/06/15,16:15:21,03,06,1, 11.9,1,1, 17.002, 10595.099, 429.384, 53005.305 25/06/15,16:15:21,04,06,1, 11.9,1,1, 17.002, 10595.075, 429.394, 53005.378 25/06/15,16:15:21,05,06,1, 11.9,1,1, 17.002, 10595.092, 429.407, 53005.398 25/06/15,16:15:21,06,06,1, 11.9,1,1, 17.002, 10595.075, 429.418, 53005.344 25/06/15,16:15:21,07,06,1, 11.9,1,1, 17.002, 10595.090, 429.437, 53005.403 25/06/15,16:15:21,08,06,1, 11.9,1,1, 17.002, 10595.090, 429.403, 53005.355 25/06/15,16:15:21,09,06,1, 11.9,1,1, 17.002, 10595.120, 429.433, 53005.403 25/06/15,16:15:21,10,06,1, 11.9,1,1, 17.002, 10595.096, 429.420, 53005.420 25/06/15,16:15:21,11,06,1, 11.9,1,1, 17.002, 10595.105, 429.448, 53005.406 25/06/15,16:15:21,12,06,1, 11.9,1,1, 17.002, 10595.129, 429.438, 53005.330 25/06/15,16:15:21,13,06,1, 11.9,1,1, 17.002, 10595.094, 429.441, 53005.465 25/06/15,16:15:21,14,06,1, 11.9,1,1, 17.002, 10595.097, 429.444, 53005.378 25/06/15,16:15:21,15,06,1, 11.9,1,1, 17.002, 10595.120, 429.463, 53005.378 25/06/15,16:15:21,16,06,1, 11.9,1,1, 17.002, 10595.114, 429.472, 53005.377 25/06/15,16:15:21,17,06,1, 11.9,1,1, 17.002, 10595.122, 429.471, 53005.423 25/06/15,16:15:21,18,06,1, 11.9,1,1, 17.002, 10595.132, 429.478, 53005.396 25/06/15,16:15:21,19,06,1, 11.9,1,1, 17.002, 10595.130, 429.489, 53005.477 25/06/15,16:15:22,00,06,1, 12.0,1,1, 17.000, 10595.127, 429.489, 53005.477 25/06/15,16:15:22,01,06,1, 12.0,1,1, 17.000, 10595.150, 429.508, 53005.364 25/06/15,16:15:22,02,06,1, 12.0,1,1, 17.000, 10595.117, 429.494, 53005.496 25/06/15,16:15:22,03,06,1, 12.0,1,1, 17.000, 10595.142, 429.512, 53005.469 25/06/15,16:15:22,04,06,1, 12.0,1,1, 17.000, 10595.150, 429.509, 53005.373 25/06/15,16:15:22,05,06,1, 12.0,1,1, 17.000, 10595.144, 429.516, 53005.431 25/06/15,16:15:22,06,06,1, 12.0,1,1, 17.000, 10595.138, 429.527, 53005.453 25/06/15,16:15:22,07,06,1, 12.0,1,1, 17.000, 10595.144, 429.546, 53005.440 25/06/15,16:15:22,08,06,1, 12.0,1,1, 17.000, 10595.160, 429.530, 53005.489 25/06/15,16:15:22,09,06,1, 12.0,1,1, 17.000, 10595.176, 429.537, 53005.401 25/06/15,16:15:22,10,06,1, 12.0,1,1, 17.000, 10595.175, 429.537, 53005.455 25/06/15,16:15:22,11,06,1, 12.0,1,1, 17.000, 10595.144, 429.554, 53005.487 25/06/15,16:15:22,12,06,1, 12.0,1,1, 17.000, 10595.157, 429.569, 53005.445 25/06/15,16:15:22,13,06,1, 12.0,1,1, 17.000, 10595.192, 429.578, 53005.461 25/06/15,16:15:22,14,06,1, 12.0,1,1, 17.000, 10595.178, 429.558, 53005.495 25/06/15,16:15:22,15,06,1, 12.0,1,1, 17.000, 10595.180, 429.569, 53005.454 25/06/15,16:15:22,16,06,1, 12.0,1,1, 17.000, 10595.164, 429.578, 53005.453 25/06/15,16:15:22,17,06,1, 12.0,1,1, 17.000, 10595.193, 429.571, 53005.499 25/06/15,16:15:22,18,06,1, 12.0,1,1, 17.000, 10595.202, 429.595, 53005.554 25/06/15,16:15:22,19,06,1, 12.0,1,1, 17.000, 10595.202, 429.584, 53005.519 25/06/15,16:15:23,00,06,1, 12.0,1,1, 17.000, 10595.194, 429.584, 53005.519 25/06/15,16:15:23,01,06,1, 12.0,1,1, 17.000, 10595.220, 429.578, 53005.456 25/06/15,16:15:23,02,06,1, 12.0,1,1, 17.000, 10595.207, 429.615, 53005.431 25/06/15,16:15:23,03,06,1, 12.0,1,1, 17.000, 10595.183, 429.610, 53005.578 25/06/15,16:15:23,04,06,1, 12.0,1,1, 17.000, 10595.229, 429.632, 53005.552 25/06/15,16:15:23,05,06,1, 12.0,1,1, 17.000, 10595.241, 429.623, 53005.503 25/06/15,16:15:23,06,06,1, 12.0,1,1, 17.000, 10595.206, 429.621, 53005.554 25/06/15,16:15:23,07,06,1, 12.0,1,1, 17.000, 10595.215, 429.645, 53005.526 25/06/15,16:15:23,08,06,1, 12.0,1,1, 17.000, 10595.224, 429.646, 53005.506 25/06/15,16:15:23,09,06,1, 12.0,1,1, 17.000, 10595.229, 429.648, 53005.499 25/06/15,16:15:23,10,06,1, 12.0,1,1, 17.000, 10595.244, 429.650, 53005.523 25/06/15,16:15:23,11,06,1, 12.0,1,1, 17.000, 10595.235, 429.633, 53005.551 25/06/15,16:15:23,12,06,1, 12.0,1,1, 17.000, 10595.244, 429.653, 53005.530 25/06/15,16:15:23,13,06,1, 12.0,1,1, 17.000, 10595.229, 429.689, 53005.534 25/06/15,16:15:23,14,06,1, 12.0,1,1, 17.000, 10595.238, 429.677, 53005.530 25/06/15,16:15:23,15,06,1, 12.0,1,1, 17.000, 10595.249, 429.677, 53005.535 25/06/15,16:15:23,16,06,1, 12.0,1,1, 17.000, 10595.239, 429.672, 53005.569 25/06/15,16:15:23,17,06,1, 12.0,1,1, 17.000, 10595.230, 429.692, 53005.553 25/06/15,16:15:23,18,06,1, 12.0,1,1, 17.000, 10595.253, 429.697, 53005.580 25/06/15,16:15:23,19,06,1, 12.0,1,1, 17.000, 10595.262, 429.693, 53005.570 25/06/15,16:15:24,00,05,1, 11.9,1,1, 16.998, 10595.261, 429.693, 53005.570 25/06/15,16:15:24,01,05,1, 11.9,1,1, 16.998, 10595.272, 429.695, 53005.582 25/06/15,16:15:24,02,05,1, 11.9,1,1, 16.998, 10595.257, 429.685, 53005.621 25/06/15,16:15:24,03,05,1, 11.9,1,1, 16.998, 10595.281, 429.710, 53005.610 25/06/15,16:15:24,04,05,1, 11.9,1,1, 16.998, 10595.289, 429.715, 53005.616 25/06/15,16:15:24,05,05,1, 11.9,1,1, 16.998, 10595.290, 429.731, 53005.594 25/06/15,16:15:24,06,05,1, 11.9,1,1, 16.998, 10595.291, 429.747, 53005.583 25/06/15,16:15:24,07,05,1, 11.9,1,1, 16.998, 10595.294, 429.737, 53005.606 25/06/15,16:15:24,08,05,1, 11.9,1,1, 16.998, 10595.300, 429.737, 53005.610 25/06/15,16:15:24,09,05,1, 11.9,1,1, 16.998, 10595.281, 429.733, 53005.676 25/06/15,16:15:24,10,05,1, 11.9,1,1, 16.998, 10595.310, 429.747, 53005.618 25/06/15,16:15:24,11,05,1, 11.9,1,1, 16.998, 10595.303, 429.761, 53005.679 25/06/15,16:15:24,12,05,1, 11.9,1,1, 16.998, 10595.297, 429.765, 53005.577 25/06/15,16:15:24,13,05,1, 11.9,1,1, 16.998, 10595.299, 429.767, 53005.624 25/06/15,16:15:24,14,05,1, 11.9,1,1, 16.998, 10595.328, 429.788, 53005.586 25/06/15,16:15:24,15,05,1, 11.9,1,1, 16.998, 10595.329, 429.758, 53005.655 25/06/15,16:15:24,16,05,1, 11.9,1,1, 16.998, 10595.317, 429.776, 53005.615 25/06/15,16:15:24,17,05,1, 11.9,1,1, 16.998, 10595.321, 429.780, 53005.653 25/06/15,16:15:24,18,05,1, 11.9,1,1, 16.998, 10595.304, 429.776, 53005.680 25/06/15,16:15:24,19,05,1, 11.9,1,1, 16.998, 10595.327, 429.812, 53005.697 25/06/15,16:15:25,00,05,1, 11.8,1,1, 16.997, 10595.319, 429.812, 53005.697 25/06/15,16:15:25,01,05,1, 11.8,1,1, 16.997, 10595.330, 429.823, 53005.720 25/06/15,16:15:25,02,05,1, 11.8,1,1, 16.997, 10595.326, 429.822, 53005.711 25/06/15,16:15:25,03,05,1, 11.8,1,1, 16.997, 10595.367, 429.809, 53005.686 25/06/15,16:15:25,04,05,1, 11.8,1,1, 16.997, 10595.323, 429.809, 53005.706 25/06/15,16:15:25,05,05,1, 11.8,1,1, 16.997, 10595.359, 429.829, 53005.711 25/06/15,16:15:25,06,05,1, 11.8,1,1, 16.997, 10595.360, 429.830, 53005.684 25/06/15,16:15:25,07,05,1, 11.8,1,1, 16.997, 10595.339, 429.841, 53005.736 25/06/15,16:15:25,08,05,1, 11.8,1,1, 16.997, 10595.340, 429.832, 53005.726 25/06/15,16:15:25,09,05,1, 11.8,1,1, 16.997, 10595.321, 429.851, 53005.785 25/06/15,16:15:25,10,05,1, 11.8,1,1, 16.997, 10595.339, 429.872, 53005.699 25/06/15,16:15:25,11,05,1, 11.8,1,1, 16.997, 10595.339, 429.876, 53005.638 25/06/15,16:15:25,12,05,1, 11.8,1,1, 16.997, 10595.383, 429.883, 53005.694 25/06/15,16:15:25,13,05,1, 11.8,1,1, 16.997, 10595.355, 429.877, 53005.726 25/06/15,16:15:25,14,05,1, 11.8,1,1, 16.997, 10595.391, 429.885, 53005.699 25/06/15,16:15:25,15,05,1, 11.8,1,1, 16.997, 10595.361, 429.904, 53005.771 25/06/15,16:15:25,16,05,1, 11.8,1,1, 16.997, 10595.387, 429.890, 53005.758 25/06/15,16:15:25,17,05,1, 11.8,1,1, 16.997, 10595.380, 429.913, 53005.742 25/06/15,16:15:25,18,05,1, 11.8,1,1, 16.997, 10595.397, 429.891, 53005.718 25/06/15,16:15:25,19,05,1, 11.8,1,1, 16.997, 10595.387, 429.886, 53005.691 25/06/15,16:15:26,00,05,1, 11.9,1,1, 17.001, 10595.386, 429.886, 53005.691 25/06/15,16:15:26,01,05,1, 11.9,1,1, 17.001, 10595.376, 429.925, 53005.795 25/06/15,16:15:26,02,05,1, 11.9,1,1, 17.001, 10595.409, 429.914, 53005.767 25/06/15,16:15:26,03,05,1, 11.9,1,1, 17.001, 10595.388, 429.916, 53005.821 25/06/15,16:15:26,04,05,1, 11.9,1,1, 17.001, 10595.389, 429.905, 53005.743 25/06/15,16:15:26,05,05,1, 11.9,1,1, 17.001, 10595.383, 429.927, 53005.789 25/06/15,16:15:26,06,05,1, 11.9,1,1, 17.001, 10595.427, 429.952, 53005.759 25/06/15,16:15:26,07,05,1, 11.9,1,1, 17.001, 10595.374, 429.947, 53005.773 25/06/15,16:15:26,08,05,1, 11.9,1,1, 17.001, 10595.401, 429.948, 53005.789 25/06/15,16:15:26,09,05,1, 11.9,1,1, 17.001, 10595.392, 429.936, 53005.710 25/06/15,16:15:26,10,05,1, 11.9,1,1, 17.001, 10595.434, 429.962, 53005.792 25/06/15,16:15:26,11,05,1, 11.9,1,1, 17.001, 10595.409, 429.983, 53005.785 25/06/15,16:15:26,12,05,1, 11.9,1,1, 17.001, 10595.414, 429.967, 53005.782 25/06/15,16:15:26,13,05,1, 11.9,1,1, 17.001, 10595.409, 429.993, 53005.785 25/06/15,16:15:26,14,05,1, 11.9,1,1, 17.001, 10595.413, 430.004, 53005.797 25/06/15,16:15:26,15,05,1, 11.9,1,1, 17.001, 10595.423, 429.994, 53005.731 25/06/15,16:15:26,16,05,1, 11.9,1,1, 17.001, 10595.414, 429.973, 53005.753 25/06/15,16:15:26,17,05,1, 11.9,1,1, 17.001, 10595.425, 429.988, 53005.740 25/06/15,16:15:26,18,05,1, 11.9,1,1, 17.001, 10595.399, 430.011, 53005.782 25/06/15,16:15:26,19,05,1, 11.9,1,1, 17.001, 10595.424, 430.038, 53005.818 25/06/15,16:15:27,00,06,1, 11.9,1,1, 16.998, 10595.419, 430.038, 53005.818 25/06/15,16:15:27,01,06,1, 11.9,1,1, 16.998, 10595.419, 430.026, 53005.768 25/06/15,16:15:27,02,06,1, 11.9,1,1, 16.998, 10595.416, 430.055, 53005.819 25/06/15,16:15:27,03,06,1, 11.9,1,1, 16.998, 10595.426, 430.055, 53005.821 25/06/15,16:15:27,04,06,1, 11.9,1,1, 16.998, 10595.385, 430.073, 53005.831 25/06/15,16:15:27,05,06,1, 11.9,1,1, 16.998, 10595.440, 430.035, 53005.797 25/06/15,16:15:27,06,06,1, 11.9,1,1, 16.998, 10595.435, 430.056, 53005.832 25/06/15,16:15:27,07,06,1, 11.9,1,1, 16.998, 10595.445, 430.071, 53005.859 25/06/15,16:15:27,08,06,1, 11.9,1,1, 16.998, 10595.431, 430.065, 53005.896 25/06/15,16:15:27,09,06,1, 11.9,1,1, 16.998, 10595.447, 430.065, 53005.863 25/06/15,16:15:27,10,06,1, 11.9,1,1, 16.998, 10595.426, 430.071, 53005.852 25/06/15,16:15:27,11,06,1, 11.9,1,1, 16.998, 10595.466, 430.078, 53005.878 25/06/15,16:15:27,12,06,1, 11.9,1,1, 16.998, 10595.438, 430.086, 53005.829 25/06/15,16:15:27,13,06,1, 11.9,1,1, 16.998, 10595.456, 430.112, 53005.976 25/06/15,16:15:27,14,06,1, 11.9,1,1, 16.998, 10595.490, 430.110, 53005.870 25/06/15,16:15:27,15,06,1, 11.9,1,1, 16.998, 10595.461, 430.114, 53005.856 25/06/15,16:15:27,16,06,1, 11.9,1,1, 16.998, 10595.445, 430.110, 53005.959 25/06/15,16:15:27,17,06,1, 11.9,1,1, 16.998, 10595.446, 430.115, 53005.872 25/06/15,16:15:27,18,06,1, 11.9,1,1, 16.998, 10595.510, 430.118, 53005.790 25/06/15,16:15:27,19,06,1, 11.9,1,1, 16.998, 10595.446, 430.134, 53005.946 25/06/15,16:15:28,00,07,1, 12.0,1,1, 16.999, 10595.444, 430.134, 53005.946 25/06/15,16:15:28,01,07,1, 12.0,1,1, 16.999, 10595.501, 430.139, 53005.921 25/06/15,16:15:28,02,07,1, 12.0,1,1, 16.999, 10595.506, 430.136, 53005.726 25/06/15,16:15:28,03,07,1, 12.0,1,1, 16.999, 10595.521, 430.116, 53005.627 25/06/15,16:15:28,04,07,1, 12.0,1,1, 16.999, 10595.471, 430.156, 53005.814 25/06/15,16:15:28,05,07,1, 12.0,1,1, 16.999, 10595.475, 430.156, 53005.898 25/06/15,16:15:28,06,07,1, 12.0,1,1, 16.999, 10595.496, 430.166, 53005.856 25/06/15,16:15:28,07,07,1, 12.0,1,1, 16.999, 10595.485, 430.168, 53005.843 25/06/15,16:15:28,08,07,1, 12.0,1,1, 16.999, 10595.508, 430.188, 53005.979 25/06/15,16:15:28,09,07,1, 12.0,1,1, 16.999, 10595.476, 430.191, 53005.961 25/06/15,16:15:28,10,07,1, 12.0,1,1, 16.999, 10595.523, 430.178, 53005.905 25/06/15,16:15:28,11,07,1, 12.0,1,1, 16.999, 10595.514, 430.197, 53005.987 25/06/15,16:15:28,12,07,1, 12.0,1,1, 16.999, 10595.528, 430.243, 53006.012 25/06/15,16:15:28,13,07,1, 12.0,1,1, 16.999, 10595.528, 430.198, 53005.901 25/06/15,16:15:28,14,07,1, 12.0,1,1, 16.999, 10595.522, 430.210, 53006.005 25/06/15,16:15:28,15,07,1, 12.0,1,1, 16.999, 10595.527, 430.236, 53005.964 25/06/15,16:15:28,16,07,1, 12.0,1,1, 16.999, 10595.552, 430.246, 53005.972 25/06/15,16:15:28,17,07,1, 12.0,1,1, 16.999, 10595.544, 430.229, 53005.924 25/06/15,16:15:28,18,07,1, 12.0,1,1, 16.999, 10595.530, 430.245, 53006.024 25/06/15,16:15:28,19,07,1, 12.0,1,1, 16.999, 10595.532, 430.270, 53005.955 25/06/15,16:15:29,00,06,1, 11.9,1,1, 17.001, 10595.528, 430.270, 53005.955 25/06/15,16:15:29,01,06,1, 11.9,1,1, 17.001, 10595.538, 430.282, 53005.955 25/06/15,16:15:29,02,06,1, 11.9,1,1, 17.001, 10595.548, 430.296, 53006.031 25/06/15,16:15:29,03,06,1, 11.9,1,1, 17.001, 10595.555, 430.248, 53006.020 25/06/15,16:15:29,04,06,1, 11.9,1,1, 17.001, 10595.557, 430.272, 53005.970 25/06/15,16:15:29,05,06,1, 11.9,1,1, 17.001, 10595.565, 430.273, 53005.998 25/06/15,16:15:29,06,06,1, 11.9,1,1, 17.001, 10595.576, 430.270, 53006.013 25/06/15,16:15:29,07,06,1, 11.9,1,1, 17.001, 10595.569, 430.310, 53005.995 25/06/15,16:15:29,08,06,1, 11.9,1,1, 17.001, 10595.582, 430.302, 53006.027 25/06/15,16:15:29,09,06,1, 11.9,1,1, 17.001, 10595.583, 430.293, 53006.017 25/06/15,16:15:29,10,06,1, 11.9,1,1, 17.001, 10595.597, 430.306, 53006.021 25/06/15,16:15:29,11,06,1, 11.9,1,1, 17.001, 10595.555, 430.291, 53006.021 25/06/15,16:15:29,12,06,1, 11.9,1,1, 17.001, 10595.583, 430.346, 53006.043 25/06/15,16:15:29,13,06,1, 11.9,1,1, 17.001, 10595.605, 430.330, 53006.059 25/06/15,16:15:29,14,06,1, 11.9,1,1, 17.001, 10595.593, 430.354, 53006.062 25/06/15,16:15:29,15,06,1, 11.9,1,1, 17.001, 10595.606, 430.341, 53006.065 25/06/15,16:15:29,16,06,1, 11.9,1,1, 17.001, 10595.569, 430.365, 53006.070 25/06/15,16:15:29,17,06,1, 11.9,1,1, 17.001, 10595.598, 430.344, 53006.040 25/06/15,16:15:29,18,06,1, 11.9,1,1, 17.001, 10595.582, 430.372, 53006.092 25/06/15,16:15:29,19,06,1, 11.9,1,1, 17.001, 10595.585, 430.357, 53006.070 25/06/15,16:15:30,00,07,1, 11.9,1,1, 17.000, 10595.578, 430.357, 53006.070 25/06/15,16:15:30,01,07,1, 11.9,1,1, 17.000, 10595.584, 430.373, 53006.037 25/06/15,16:15:30,02,07,1, 11.9,1,1, 17.000, 10595.596, 430.397, 53006.041 25/06/15,16:15:30,03,07,1, 11.9,1,1, 17.000, 10595.609, 430.383, 53006.079 25/06/15,16:15:30,04,07,1, 11.9,1,1, 17.000, 10595.626, 430.374, 53006.059 25/06/15,16:15:30,05,07,1, 11.9,1,1, 17.000, 10595.582, 430.400, 53006.055 25/06/15,16:15:30,06,07,1, 11.9,1,1, 17.000, 10595.599, 430.402, 53006.019 25/06/15,16:15:30,07,07,1, 11.9,1,1, 17.000, 10595.612, 430.435, 53006.066 25/06/15,16:15:30,08,07,1, 11.9,1,1, 17.000, 10595.619, 430.414, 53006.103 25/06/15,16:15:30,09,07,1, 11.9,1,1, 17.000, 10595.579, 430.422, 53006.079 25/06/15,16:15:30,10,07,1, 11.9,1,1, 17.000, 10595.605, 430.398, 53006.062 25/06/15,16:15:30,11,07,1, 11.9,1,1, 17.000, 10595.590, 430.414, 53006.009 25/06/15,16:15:30,12,07,1, 11.9,1,1, 17.000, 10595.613, 430.456, 53006.093 25/06/15,16:15:30,13,07,1, 11.9,1,1, 17.000, 10595.607, 430.464, 53006.148 25/06/15,16:15:30,14,07,1, 11.9,1,1, 17.000, 10595.613, 430.438, 53006.103 25/06/15,16:15:30,15,07,1, 11.9,1,1, 17.000, 10595.634, 430.451, 53006.165 25/06/15,16:15:30,16,07,1, 11.9,1,1, 17.000, 10595.642, 430.454, 53006.056 25/06/15,16:15:30,17,07,1, 11.9,1,1, 17.000, 10595.629, 430.467, 53006.099 25/06/15,16:15:30,18,07,1, 11.9,1,1, 17.000, 10595.665, 430.498, 53006.178 25/06/15,16:15:30,19,07,1, 11.9,1,1, 17.000, 10595.645, 430.475, 53006.165 25/06/15,16:15:31,00,07,1, 11.8,1,1, 17.001, 10595.645, 430.475, 53006.165 25/06/15,16:15:31,01,07,1, 11.8,1,1, 17.001, 10595.638, 430.513, 53006.174 25/06/15,16:15:31,02,07,1, 11.8,1,1, 17.001, 10595.663, 430.489, 53006.121 25/06/15,16:15:31,03,07,1, 11.8,1,1, 17.001, 10595.617, 430.505, 53006.149 25/06/15,16:15:31,04,07,1, 11.8,1,1, 17.001, 10595.652, 430.500, 53006.166 25/06/15,16:15:31,05,07,1, 11.8,1,1, 17.001, 10595.639, 430.512, 53006.169 25/06/15,16:15:31,06,07,1, 11.8,1,1, 17.001, 10595.666, 430.527, 53006.203 25/06/15,16:15:31,07,07,1, 11.8,1,1, 17.001, 10595.649, 430.519, 53006.106 25/06/15,16:15:31,08,07,1, 11.8,1,1, 17.001, 10595.666, 430.550, 53006.241 25/06/15,16:15:31,09,07,1, 11.8,1,1, 17.001, 10595.665, 430.544, 53006.207 25/06/15,16:15:31,10,07,1, 11.8,1,1, 17.001, 10595.650, 430.531, 53006.129 25/06/15,16:15:31,11,07,1, 11.8,1,1, 17.001, 10595.661, 430.519, 53006.157 25/06/15,16:15:31,12,07,1, 11.8,1,1, 17.001, 10595.685, 430.546, 53006.164 25/06/15,16:15:31,13,07,1, 11.8,1,1, 17.001, 10595.675, 430.531, 53006.155 25/06/15,16:15:31,14,07,1, 11.8,1,1, 17.001, 10595.677, 430.562, 53006.199 25/06/15,16:15:31,15,07,1, 11.8,1,1, 17.001, 10595.686, 430.548, 53006.232 25/06/15,16:15:31,16,07,1, 11.8,1,1, 17.001, 10595.670, 430.556, 53006.165 25/06/15,16:15:31,17,07,1, 11.8,1,1, 17.001, 10595.677, 430.555, 53006.234 25/06/15,16:15:31,18,07,1, 11.8,1,1, 17.001, 10595.710, 430.560, 53006.227 25/06/15,16:15:31,19,07,1, 11.8,1,1, 17.001, 10595.687, 430.569, 53006.233 25/06/15,16:15:32,00,07,1, 11.9,1,1, 16.999, 10595.686, 430.569, 53006.233 25/06/15,16:15:32,01,07,1, 11.9,1,1, 16.999, 10595.686, 430.608, 53006.273 25/06/15,16:15:32,02,07,1, 11.9,1,1, 16.999, 10595.727, 430.598, 53006.234 25/06/15,16:15:32,03,07,1, 11.9,1,1, 16.999, 10595.700, 430.571, 53006.233 25/06/15,16:15:32,04,07,1, 11.9,1,1, 16.999, 10595.702, 430.610, 53006.262 25/06/15,16:15:32,05,07,1, 11.9,1,1, 16.999, 10595.691, 430.610, 53006.272 25/06/15,16:15:32,06,07,1, 11.9,1,1, 16.999, 10595.711, 430.620, 53006.245 25/06/15,16:15:32,07,07,1, 11.9,1,1, 16.999, 10595.709, 430.621, 53006.268 25/06/15,16:15:32,08,07,1, 11.9,1,1, 16.999, 10595.723, 430.629, 53006.278 25/06/15,16:15:32,09,07,1, 11.9,1,1, 16.999, 10595.715, 430.623, 53006.234 25/06/15,16:15:32,10,07,1, 11.9,1,1, 16.999, 10595.719, 430.640, 53006.273 25/06/15,16:15:32,11,07,1, 11.9,1,1, 16.999, 10595.727, 430.655, 53006.254 25/06/15,16:15:32,12,07,1, 11.9,1,1, 16.999, 10595.713, 430.646, 53006.295 25/06/15,16:15:32,13,07,1, 11.9,1,1, 16.999, 10595.756, 430.639, 53006.321 25/06/15,16:15:32,14,07,1, 11.9,1,1, 16.999, 10595.727, 430.651, 53006.280 25/06/15,16:15:32,15,07,1, 11.9,1,1, 16.999, 10595.721, 430.665, 53006.287 25/06/15,16:15:32,16,07,1, 11.9,1,1, 16.999, 10595.725, 430.663, 53006.286 25/06/15,16:15:32,17,07,1, 11.9,1,1, 16.999, 10595.732, 430.650, 53006.265 25/06/15,16:15:32,18,07,1, 11.9,1,1, 16.999, 10595.735, 430.679, 53006.348 25/06/15,16:15:32,19,07,1, 11.9,1,1, 16.999, 10595.747, 430.655, 53006.285 25/06/15,16:15:33,00,08,1, 11.9,1,1, 17.005, 10595.745, 430.655, 53006.285 25/06/15,16:15:33,01,08,1, 11.9,1,1, 17.005, 10595.776, 430.669, 53006.251 25/06/15,16:15:33,02,08,1, 11.9,1,1, 17.005, 10595.765, 430.678, 53006.294 25/06/15,16:15:33,03,08,1, 11.9,1,1, 17.005, 10595.764, 430.703, 53006.357 25/06/15,16:15:33,04,08,1, 11.9,1,1, 17.005, 10595.786, 430.675, 53006.308 25/06/15,16:15:33,05,08,1, 11.9,1,1, 17.005, 10595.786, 430.708, 53006.280 25/06/15,16:15:33,06,08,1, 11.9,1,1, 17.005, 10595.780, 430.712, 53006.359 25/06/15,16:15:33,07,08,1, 11.9,1,1, 17.005, 10595.789, 430.702, 53006.355 25/06/15,16:15:33,08,08,1, 11.9,1,1, 17.005, 10595.800, 430.728, 53006.350 25/06/15,16:15:33,09,08,1, 11.9,1,1, 17.005, 10595.787, 430.738, 53006.305 25/06/15,16:15:33,10,08,1, 11.9,1,1, 17.005, 10595.792, 430.751, 53006.395 25/06/15,16:15:33,11,08,1, 11.9,1,1, 17.005, 10595.789, 430.723, 53006.371 25/06/15,16:15:33,12,08,1, 11.9,1,1, 17.005, 10595.810, 430.753, 53006.347 25/06/15,16:15:33,13,08,1, 11.9,1,1, 17.005, 10595.797, 430.733, 53006.344 25/06/15,16:15:33,14,08,1, 11.9,1,1, 17.005, 10595.784, 430.740, 53006.365 25/06/15,16:15:33,15,08,1, 11.9,1,1, 17.005, 10595.808, 430.769, 53006.385 25/06/15,16:15:33,16,08,1, 11.9,1,1, 17.005, 10595.793, 430.764, 53006.328 25/06/15,16:15:33,17,08,1, 11.9,1,1, 17.005, 10595.795, 430.765, 53006.412 25/06/15,16:15:33,18,08,1, 11.9,1,1, 17.005, 10595.842, 430.768, 53006.312 25/06/15,16:15:33,19,08,1, 11.9,1,1, 17.005, 10595.820, 430.799, 53006.400 25/06/15,16:15:34,00,07,1, 11.9,1,1, 17.001, 10595.820, 430.799, 53006.400 25/06/15,16:15:34,01,07,1, 11.9,1,1, 17.001, 10595.818, 430.807, 53006.373 25/06/15,16:15:34,02,07,1, 11.9,1,1, 17.001, 10595.824, 430.786, 53006.354 25/06/15,16:15:34,03,07,1, 11.9,1,1, 17.001, 10595.837, 430.799, 53006.323 25/06/15,16:15:34,04,07,1, 11.9,1,1, 17.001, 10595.818, 430.805, 53006.298 25/06/15,16:15:34,05,07,1, 11.9,1,1, 17.001, 10595.825, 430.816, 53006.339 25/06/15,16:15:34,06,07,1, 11.9,1,1, 17.001, 10595.834, 430.803, 53006.367 25/06/15,16:15:34,07,07,1, 11.9,1,1, 17.001, 10595.845, 430.830, 53006.353 25/06/15,16:15:34,08,07,1, 11.9,1,1, 17.001, 10595.838, 430.841, 53006.391 25/06/15,16:15:34,09,07,1, 11.9,1,1, 17.001, 10595.867, 430.845, 53006.401 25/06/15,16:15:34,10,07,1, 11.9,1,1, 17.001, 10595.820, 430.848, 53006.349 25/06/15,16:15:34,11,07,1, 11.9,1,1, 17.001, 10595.824, 430.854, 53006.371 25/06/15,16:15:34,12,07,1, 11.9,1,1, 17.001, 10595.844, 430.861, 53006.317 25/06/15,16:15:34,13,07,1, 11.9,1,1, 17.001, 10595.849, 430.844, 53006.391 25/06/15,16:15:34,14,07,1, 11.9,1,1, 17.001, 10595.851, 430.868, 53006.381 25/06/15,16:15:34,15,07,1, 11.9,1,1, 17.001, 10595.837, 430.861, 53006.357 25/06/15,16:15:34,16,07,1, 11.9,1,1, 17.001, 10595.837, 430.847, 53006.355 25/06/15,16:15:34,17,07,1, 11.9,1,1, 17.001, 10595.835, 430.878, 53006.441 25/06/15,16:15:34,18,07,1, 11.9,1,1, 17.001, 10595.878, 430.882, 53006.395 25/06/15,16:15:34,19,07,1, 11.9,1,1, 17.001, 10595.871, 430.894, 53006.453 25/06/15,16:15:35,00,07,1, 12.0,1,1, 17.004, 10595.870, 430.894, 53006.453 25/06/15,16:15:35,01,07,1, 12.0,1,1, 17.004, 10595.865, 430.877, 53006.472 25/06/15,16:15:35,02,07,1, 12.0,1,1, 17.004, 10595.862, 430.904, 53006.444 25/06/15,16:15:35,03,07,1, 12.0,1,1, 17.004, 10595.862, 430.930, 53006.448 25/06/15,16:15:35,04,07,1, 12.0,1,1, 17.004, 10595.861, 430.929, 53006.462 25/06/15,16:15:35,05,07,1, 12.0,1,1, 17.004, 10595.880, 430.928, 53006.421 25/06/15,16:15:35,06,07,1, 12.0,1,1, 17.004, 10595.864, 430.938, 53006.381 25/06/15,16:15:35,07,07,1, 12.0,1,1, 17.004, 10595.879, 430.937, 53006.511 25/06/15,16:15:35,08,07,1, 12.0,1,1, 17.004, 10595.883, 430.928, 53006.444 25/06/15,16:15:35,09,07,1, 12.0,1,1, 17.004, 10595.878, 430.931, 53006.452 25/06/15,16:15:35,10,07,1, 12.0,1,1, 17.004, 10595.881, 430.940, 53006.542 25/06/15,16:15:35,11,07,1, 12.0,1,1, 17.004, 10595.904, 430.962, 53006.391 25/06/15,16:15:35,12,07,1, 12.0,1,1, 17.004, 10595.866, 430.965, 53006.436 25/06/15,16:15:35,13,07,1, 12.0,1,1, 17.004, 10595.894, 430.970, 53006.447 25/06/15,16:15:35,14,07,1, 12.0,1,1, 17.004, 10595.893, 430.971, 53006.492 25/06/15,16:15:35,15,07,1, 12.0,1,1, 17.004, 10595.908, 430.985, 53006.424 25/06/15,16:15:35,16,07,1, 12.0,1,1, 17.004, 10595.903, 430.982, 53006.513 25/06/15,16:15:35,17,07,1, 12.0,1,1, 17.004, 10595.898, 431.003, 53006.444 25/06/15,16:15:35,18,07,1, 12.0,1,1, 17.004, 10595.912, 430.993, 53006.486 25/06/15,16:15:35,19,07,1, 12.0,1,1, 17.004, 10595.910, 430.994, 53006.487 25/06/15,16:15:36,00,07,1, 11.9,1,1, 17.004, 10595.903, 430.994, 53006.487 25/06/15,16:15:36,01,07,1, 11.9,1,1, 17.004, 10595.908, 431.017, 53006.524 25/06/15,16:15:36,02,07,1, 11.9,1,1, 17.004, 10595.897, 431.003, 53006.494 25/06/15,16:15:36,03,07,1, 11.9,1,1, 17.004, 10595.901, 431.013, 53006.534 25/06/15,16:15:36,04,07,1, 11.9,1,1, 17.004, 10595.910, 431.033, 53006.525 25/06/15,16:15:36,05,07,1, 11.9,1,1, 17.004, 10595.931, 431.019, 53006.440 25/06/15,16:15:36,06,07,1, 11.9,1,1, 17.004, 10595.938, 431.043, 53006.542 25/06/15,16:15:36,07,07,1, 11.9,1,1, 17.004, 10595.915, 431.019, 53006.496 25/06/15,16:15:36,08,07,1, 11.9,1,1, 17.004, 10595.924, 431.023, 53006.515 25/06/15,16:15:36,09,07,1, 11.9,1,1, 17.004, 10595.937, 431.053, 53006.561 25/06/15,16:15:36,10,07,1, 11.9,1,1, 17.004, 10595.933, 431.070, 53006.563 25/06/15,16:15:36,11,07,1, 11.9,1,1, 17.004, 10595.942, 431.044, 53006.527 25/06/15,16:15:36,12,07,1, 11.9,1,1, 17.004, 10595.927, 431.039, 53006.509 25/06/15,16:15:36,13,07,1, 11.9,1,1, 17.004, 10595.937, 431.057, 53006.534 25/06/15,16:15:36,14,07,1, 11.9,1,1, 17.004, 10595.921, 431.056, 53006.489 25/06/15,16:15:36,15,07,1, 11.9,1,1, 17.004, 10595.934, 431.096, 53006.518 25/06/15,16:15:36,16,07,1, 11.9,1,1, 17.004, 10595.950, 431.078, 53006.495 25/06/15,16:15:36,17,07,1, 11.9,1,1, 17.004, 10595.927, 431.107, 53006.479 25/06/15,16:15:36,18,07,1, 11.9,1,1, 17.004, 10595.928, 431.084, 53006.550 25/06/15,16:15:36,19,07,1, 11.9,1,1, 17.004, 10595.959, 431.095, 53006.504 25/06/15,16:15:37,00,07,1, 11.9,1,1, 17.006, 10595.953, 431.095, 53006.504 25/06/15,16:15:37,01,07,1, 11.9,1,1, 17.006, 10595.969, 431.086, 53006.562 25/06/15,16:15:37,02,07,1, 11.9,1,1, 17.006, 10595.989, 431.104, 53006.532 25/06/15,16:15:37,03,07,1, 11.9,1,1, 17.006, 10595.970, 431.096, 53006.599 25/06/15,16:15:37,04,07,1, 11.9,1,1, 17.006, 10595.953, 431.120, 53006.528 25/06/15,16:15:37,05,07,1, 11.9,1,1, 17.006, 10595.977, 431.131, 53006.635 25/06/15,16:15:37,06,07,1, 11.9,1,1, 17.006, 10595.976, 431.109, 53006.569 25/06/15,16:15:37,07,07,1, 11.9,1,1, 17.006, 10595.984, 431.142, 53006.555 25/06/15,16:15:37,08,07,1, 11.9,1,1, 17.006, 10595.974, 431.109, 53006.562 25/06/15,16:15:37,09,07,1, 11.9,1,1, 17.006, 10595.992, 431.128, 53006.578 25/06/15,16:15:37,10,07,1, 11.9,1,1, 17.006, 10595.980, 431.138, 53006.545 25/06/15,16:15:37,11,07,1, 11.9,1,1, 17.006, 10595.982, 431.146, 53006.579 25/06/15,16:15:37,12,07,1, 11.9,1,1, 17.006, 10595.999, 431.141, 53006.570 25/06/15,16:15:37,13,07,1, 11.9,1,1, 17.006, 10595.985, 431.163, 53006.656 25/06/15,16:15:37,14,07,1, 11.9,1,1, 17.006, 10595.982, 431.150, 53006.612 25/06/15,16:15:37,15,07,1, 11.9,1,1, 17.006, 10595.992, 431.161, 53006.514 25/06/15,16:15:37,16,07,1, 11.9,1,1, 17.006, 10595.958, 431.171, 53006.648 25/06/15,16:15:37,17,07,1, 11.9,1,1, 17.006, 10595.958, 431.183, 53006.584 25/06/15,16:15:37,18,07,1, 11.9,1,1, 17.006, 10595.979, 431.211, 53006.649 25/06/15,16:15:37,19,07,1, 11.9,1,1, 17.006, 10595.981, 431.193, 53006.653 25/06/15,16:15:38,00,07,1, 11.9,1,1, 17.001, 10595.978, 431.193, 53006.653 25/06/15,16:15:38,01,07,1, 11.9,1,1, 17.001, 10595.985, 431.195, 53006.616 25/06/15,16:15:38,02,07,1, 11.9,1,1, 17.001, 10596.000, 431.201, 53006.650 25/06/15,16:15:38,03,07,1, 11.9,1,1, 17.001, 10596.007, 431.218, 53006.677 25/06/15,16:15:38,04,07,1, 11.9,1,1, 17.001, 10595.999, 431.213, 53006.595 25/06/15,16:15:38,05,07,1, 11.9,1,1, 17.001, 10596.011, 431.201, 53006.567 25/06/15,16:15:38,06,07,1, 11.9,1,1, 17.001, 10595.978, 431.243, 53006.599 25/06/15,16:15:38,07,07,1, 11.9,1,1, 17.001, 10595.993, 431.222, 53006.648 25/06/15,16:15:38,08,07,1, 11.9,1,1, 17.001, 10596.015, 431.243, 53006.630 25/06/15,16:15:38,09,07,1, 11.9,1,1, 17.001, 10595.991, 431.231, 53006.594 25/06/15,16:15:38,10,07,1, 11.9,1,1, 17.001, 10595.998, 431.235, 53006.622 25/06/15,16:15:38,11,07,1, 11.9,1,1, 17.001, 10595.995, 431.235, 53006.607 25/06/15,16:15:38,12,07,1, 11.9,1,1, 17.001, 10596.017, 431.243, 53006.615 25/06/15,16:15:38,13,07,1, 11.9,1,1, 17.001, 10596.020, 431.231, 53006.723 25/06/15,16:15:38,14,07,1, 11.9,1,1, 17.001, 10596.010, 431.278, 53006.714 25/06/15,16:15:38,15,07,1, 11.9,1,1, 17.001, 10596.022, 431.262, 53006.684 25/06/15,16:15:38,16,07,1, 11.9,1,1, 17.001, 10596.024, 431.273, 53006.638 25/06/15,16:15:38,17,07,1, 11.9,1,1, 17.001, 10596.014, 431.264, 53006.663 25/06/15,16:15:38,18,07,1, 11.9,1,1, 17.001, 10596.046, 431.265, 53006.650 25/06/15,16:15:38,19,07,1, 11.9,1,1, 17.001, 10596.027, 431.296, 53006.648 25/06/15,16:15:39,00,07,1, 11.9,1,1, 17.002, 10596.020, 431.296, 53006.648 25/06/15,16:15:39,01,07,1, 11.9,1,1, 17.002, 10596.032, 431.306, 53006.703 25/06/15,16:15:39,02,07,1, 11.9,1,1, 17.002, 10596.028, 431.296, 53006.638 25/06/15,16:15:39,03,07,1, 11.9,1,1, 17.002, 10596.054, 431.271, 53006.663 25/06/15,16:15:39,04,07,1, 11.9,1,1, 17.002, 10596.030, 431.298, 53006.677 25/06/15,16:15:39,05,07,1, 11.9,1,1, 17.002, 10596.034, 431.331, 53006.643 25/06/15,16:15:39,06,07,1, 11.9,1,1, 17.002, 10596.025, 431.306, 53006.706 25/06/15,16:15:39,07,07,1, 11.9,1,1, 17.002, 10596.036, 431.335, 53006.716 25/06/15,16:15:39,08,07,1, 11.9,1,1, 17.002, 10596.025, 431.327, 53006.714 25/06/15,16:15:39,09,07,1, 11.9,1,1, 17.002, 10596.032, 431.337, 53006.716 25/06/15,16:15:39,10,07,1, 11.9,1,1, 17.002, 10596.046, 431.325, 53006.732 25/06/15,16:15:39,11,07,1, 11.9,1,1, 17.002, 10596.038, 431.340, 53006.705 25/06/15,16:15:39,12,07,1, 11.9,1,1, 17.002, 10596.052, 431.331, 53006.713 25/06/15,16:15:39,13,07,1, 11.9,1,1, 17.002, 10596.074, 431.312, 53006.687 25/06/15,16:15:39,14,07,1, 11.9,1,1, 17.002, 10596.050, 431.339, 53006.733 25/06/15,16:15:39,15,07,1, 11.9,1,1, 17.002, 10596.054, 431.326, 53006.748 25/06/15,16:15:39,16,07,1, 11.9,1,1, 17.002, 10596.047, 431.346, 53006.663 25/06/15,16:15:39,17,07,1, 11.9,1,1, 17.002, 10596.046, 431.334, 53006.764 25/06/15,16:15:39,18,07,1, 11.9,1,1, 17.002, 10596.048, 431.356, 53006.738 25/06/15,16:15:39,19,07,1, 11.9,1,1, 17.002, 10596.056, 431.339, 53006.697 25/06/15,16:15:40,00,05,1, 11.9,1,1, 17.005, 10596.054, 431.339, 53006.697 25/06/15,16:15:40,01,05,1, 11.9,1,1, 17.005, 10596.047, 431.354, 53006.758 25/06/15,16:15:40,02,05,1, 11.9,1,1, 17.005, 10596.049, 431.377, 53006.714 25/06/15,16:15:40,03,05,1, 11.9,1,1, 17.005, 10596.066, 431.392, 53006.669 25/06/15,16:15:40,04,05,1, 11.9,1,1, 17.005, 10596.033, 431.362, 53006.704 25/06/15,16:15:40,05,05,1, 11.9,1,1, 17.005, 10596.057, 431.404, 53006.742 25/06/15,16:15:40,06,05,1, 11.9,1,1, 17.005, 10596.050, 431.382, 53006.749 25/06/15,16:15:40,07,05,1, 11.9,1,1, 17.005, 10596.063, 431.403, 53006.739 25/06/15,16:15:40,08,05,1, 11.9,1,1, 17.005, 10596.029, 431.387, 53006.759 25/06/15,16:15:40,09,05,1, 11.9,1,1, 17.005, 10596.029, 431.402, 53006.756 25/06/15,16:15:40,10,05,1, 11.9,1,1, 17.005, 10596.060, 431.398, 53006.754 25/06/15,16:15:40,11,05,1, 11.9,1,1, 17.005, 10596.059, 431.408, 53006.801 25/06/15,16:15:40,12,05,1, 11.9,1,1, 17.005, 10596.080, 431.408, 53006.718 25/06/15,16:15:40,13,05,1, 11.9,1,1, 17.005, 10596.060, 431.405, 53006.722 25/06/15,16:15:40,14,05,1, 11.9,1,1, 17.005, 10596.040, 431.417, 53006.835 25/06/15,16:15:40,15,05,1, 11.9,1,1, 17.005, 10596.057, 431.424, 53006.728 25/06/15,16:15:40,16,05,1, 11.9,1,1, 17.005, 10596.057, 431.413, 53006.699 25/06/15,16:15:40,17,05,1, 11.9,1,1, 17.005, 10596.053, 431.439, 53006.777 25/06/15,16:15:40,18,05,1, 11.9,1,1, 17.005, 10596.064, 431.446, 53006.780 25/06/15,16:15:40,19,05,1, 11.9,1,1, 17.005, 10596.061, 431.434, 53006.789 25/06/15,16:15:41,00,06,1, 11.9,1,1, 17.003, 10596.054, 431.434, 53006.789 25/06/15,16:15:41,01,06,1, 11.9,1,1, 17.003, 10596.072, 431.458, 53006.792 25/06/15,16:15:41,02,06,1, 11.9,1,1, 17.003, 10596.054, 431.473, 53006.797 25/06/15,16:15:41,03,06,1, 11.9,1,1, 17.003, 10596.076, 431.467, 53006.809 25/06/15,16:15:41,04,06,1, 11.9,1,1, 17.003, 10596.065, 431.464, 53006.822 25/06/15,16:15:41,05,06,1, 11.9,1,1, 17.003, 10596.060, 431.458, 53006.857 25/06/15,16:15:41,06,06,1, 11.9,1,1, 17.003, 10596.055, 431.490, 53006.867 25/06/15,16:15:41,07,06,1, 11.9,1,1, 17.003, 10596.047, 431.485, 53006.801 25/06/15,16:15:41,08,06,1, 11.9,1,1, 17.003, 10596.040, 431.488, 53006.783 25/06/15,16:15:41,09,06,1, 11.9,1,1, 17.003, 10596.027, 431.480, 53006.832 25/06/15,16:15:41,10,06,1, 11.9,1,1, 17.003, 10596.064, 431.468, 53006.734 25/06/15,16:15:41,11,06,1, 11.9,1,1, 17.003, 10596.058, 431.481, 53006.838 25/06/15,16:15:41,12,06,1, 11.9,1,1, 17.003, 10596.052, 431.508, 53006.801 25/06/15,16:15:41,13,06,1, 11.9,1,1, 17.003, 10596.057, 431.504, 53006.818 25/06/15,16:15:41,14,06,1, 11.9,1,1, 17.003, 10596.056, 431.488, 53006.767 25/06/15,16:15:41,15,06,1, 11.9,1,1, 17.003, 10596.084, 431.503, 53006.813 25/06/15,16:15:41,16,06,1, 11.9,1,1, 17.003, 10596.060, 431.512, 53006.813 25/06/15,16:15:41,17,06,1, 11.9,1,1, 17.003, 10596.065, 431.509, 53006.787 25/06/15,16:15:41,18,06,1, 11.9,1,1, 17.003, 10596.072, 431.548, 53006.853 25/06/15,16:15:41,19,06,1, 11.9,1,1, 17.003, 10596.059, 431.549, 53006.875 25/06/15,16:15:42,00,06,1, 11.9,1,1, 17.005, 10596.054, 431.549, 53006.875 25/06/15,16:15:42,01,06,1, 11.9,1,1, 17.005, 10596.090, 431.541, 53006.773 25/06/15,16:15:42,02,06,1, 11.9,1,1, 17.005, 10596.048, 431.543, 53006.870 25/06/15,16:15:42,03,06,1, 11.9,1,1, 17.005, 10596.057, 431.525, 53006.848 25/06/15,16:15:42,04,06,1, 11.9,1,1, 17.005, 10596.047, 431.552, 53006.870 25/06/15,16:15:42,05,06,1, 11.9,1,1, 17.005, 10596.040, 431.556, 53006.809 25/06/15,16:15:42,06,06,1, 11.9,1,1, 17.005, 10596.052, 431.555, 53006.844 25/06/15,16:15:42,07,06,1, 11.9,1,1, 17.005, 10596.056, 431.548, 53006.876 25/06/15,16:15:42,08,06,1, 11.9,1,1, 17.005, 10596.068, 431.557, 53006.858 25/06/15,16:15:42,09,06,1, 11.9,1,1, 17.005, 10596.051, 431.563, 53006.892 25/06/15,16:15:42,10,06,1, 11.9,1,1, 17.005, 10596.048, 431.561, 53006.856 25/06/15,16:15:42,11,06,1, 11.9,1,1, 17.005, 10596.027, 431.593, 53006.895 25/06/15,16:15:42,12,06,1, 11.9,1,1, 17.005, 10596.046, 431.572, 53006.863 25/06/15,16:15:42,13,06,1, 11.9,1,1, 17.005, 10596.048, 431.607, 53006.918 25/06/15,16:15:42,14,06,1, 11.9,1,1, 17.005, 10596.034, 431.579, 53006.822 25/06/15,16:15:42,15,06,1, 11.9,1,1, 17.005, 10596.033, 431.584, 53006.846 25/06/15,16:15:42,16,06,1, 11.9,1,1, 17.005, 10596.030, 431.584, 53006.844 25/06/15,16:15:42,17,06,1, 11.9,1,1, 17.005, 10596.023, 431.634, 53006.909 25/06/15,16:15:42,18,06,1, 11.9,1,1, 17.005, 10596.044, 431.606, 53006.880 25/06/15,16:15:42,19,06,1, 11.9,1,1, 17.005, 10596.020, 431.608, 53006.869 25/06/15,16:15:43,00,06,1, 11.9,1,1, 17.005, 10596.020, 431.608, 53006.869 25/06/15,16:15:43,01,06,1, 11.9,1,1, 17.005, 10596.044, 431.649, 53006.973 25/06/15,16:15:43,02,06,1, 11.9,1,1, 17.005, 10596.043, 431.608, 53006.905 25/06/15,16:15:43,03,06,1, 11.9,1,1, 17.005, 10596.018, 431.649, 53006.866 25/06/15,16:15:43,04,06,1, 11.9,1,1, 17.005, 10596.051, 431.650, 53006.916 25/06/15,16:15:43,05,06,1, 11.9,1,1, 17.005, 10596.044, 431.651, 53006.910 25/06/15,16:15:43,06,06,1, 11.9,1,1, 17.005, 10596.058, 431.637, 53006.916 25/06/15,16:15:43,07,06,1, 11.9,1,1, 17.005, 10596.021, 431.643, 53006.947 25/06/15,16:15:43,08,06,1, 11.9,1,1, 17.005, 10596.035, 431.657, 53006.874 25/06/15,16:15:43,09,06,1, 11.9,1,1, 17.005, 10596.027, 431.662, 53006.891 25/06/15,16:15:43,10,06,1, 11.9,1,1, 17.005, 10596.042, 431.668, 53006.968 25/06/15,16:15:43,11,06,1, 11.9,1,1, 17.005, 10596.040, 431.650, 53006.921 25/06/15,16:15:43,12,06,1, 11.9,1,1, 17.005, 10596.008, 431.667, 53006.965 25/06/15,16:15:43,13,06,1, 11.9,1,1, 17.005, 10596.029, 431.685, 53006.923 25/06/15,16:15:43,14,06,1, 11.9,1,1, 17.005, 10596.039, 431.681, 53006.951 25/06/15,16:15:43,15,06,1, 11.9,1,1, 17.005, 10596.012, 431.685, 53006.988 25/06/15,16:15:43,16,06,1, 11.9,1,1, 17.005, 10596.037, 431.694, 53006.976 25/06/15,16:15:43,17,06,1, 11.9,1,1, 17.005, 10596.057, 431.723, 53006.982 25/06/15,16:15:43,18,06,1, 11.9,1,1, 17.005, 10596.040, 431.700, 53006.962 25/06/15,16:15:43,19,06,1, 11.9,1,1, 17.005, 10596.032, 431.693, 53006.874 25/06/15,16:15:44,00,06,1, 11.9,1,1, 17.006, 10596.029, 431.693, 53006.874 25/06/15,16:15:44,01,06,1, 11.9,1,1, 17.006, 10596.027, 431.713, 53006.916 25/06/15,16:15:44,02,06,1, 11.9,1,1, 17.006, 10596.027, 431.693, 53007.014 25/06/15,16:15:44,03,06,1, 11.9,1,1, 17.006, 10596.030, 431.711, 53007.012 25/06/15,16:15:44,04,06,1, 11.9,1,1, 17.006, 10596.039, 431.728, 53006.974 25/06/15,16:15:44,05,06,1, 11.9,1,1, 17.006, 10596.018, 431.759, 53007.015 25/06/15,16:15:44,06,06,1, 11.9,1,1, 17.006, 10596.017, 431.737, 53006.966 25/06/15,16:15:44,07,06,1, 11.9,1,1, 17.006, 10596.006, 431.762, 53007.025 25/06/15,16:15:44,08,06,1, 11.9,1,1, 17.006, 10596.024, 431.762, 53007.022 25/06/15,16:15:44,09,06,1, 11.9,1,1, 17.006, 10596.003, 431.758, 53006.975 25/06/15,16:15:44,10,06,1, 11.9,1,1, 17.006, 10596.031, 431.758, 53006.990 25/06/15,16:15:44,11,06,1, 11.9,1,1, 17.006, 10596.001, 431.781, 53007.014 25/06/15,16:15:44,12,06,1, 11.9,1,1, 17.006, 10596.029, 431.812, 53007.040 25/06/15,16:15:44,13,06,1, 11.9,1,1, 17.006, 10596.019, 431.768, 53006.984 25/06/15,16:15:44,14,06,1, 11.9,1,1, 17.006, 10596.011, 431.775, 53006.968 25/06/15,16:15:44,15,06,1, 11.9,1,1, 17.006, 10596.019, 431.810, 53006.943 25/06/15,16:15:44,16,06,1, 11.9,1,1, 17.006, 10596.019, 431.800, 53006.973 25/06/15,16:15:44,17,06,1, 11.9,1,1, 17.006, 10595.999, 431.815, 53007.072 25/06/15,16:15:44,18,06,1, 11.9,1,1, 17.006, 10596.030, 431.800, 53007.013 25/06/15,16:15:44,19,06,1, 11.9,1,1, 17.006, 10596.022, 431.783, 53006.955 25/06/15,16:15:45,00,06,1, 11.9,1,1, 17.008, 10596.020, 431.783, 53006.955 25/06/15,16:15:45,01,06,1, 11.9,1,1, 17.008, 10595.999, 431.810, 53007.008 25/06/15,16:15:45,02,06,1, 11.9,1,1, 17.008, 10596.020, 431.807, 53007.023 25/06/15,16:15:45,03,06,1, 11.9,1,1, 17.008, 10596.011, 431.816, 53007.048 25/06/15,16:15:45,04,06,1, 11.9,1,1, 17.008, 10595.992, 431.819, 53006.998 25/06/15,16:15:45,05,06,1, 11.9,1,1, 17.008, 10596.035, 431.820, 53007.020 25/06/15,16:15:45,06,06,1, 11.9,1,1, 17.008, 10596.009, 431.805, 53007.003 25/06/15,16:15:45,07,06,1, 11.9,1,1, 17.008, 10596.025, 431.832, 53007.097 25/06/15,16:15:45,08,06,1, 11.9,1,1, 17.008, 10596.012, 431.842, 53007.026 25/06/15,16:15:45,09,06,1, 11.9,1,1, 17.008, 10596.010, 431.841, 53007.054 25/06/15,16:15:45,10,06,1, 11.9,1,1, 17.008, 10596.024, 431.838, 53007.065 25/06/15,16:15:45,11,06,1, 11.9,1,1, 17.008, 10595.997, 431.844, 53007.062 25/06/15,16:15:45,12,06,1, 11.9,1,1, 17.008, 10596.003, 431.854, 53007.092 25/06/15,16:15:45,13,06,1, 11.9,1,1, 17.008, 10596.042, 431.860, 53007.048 25/06/15,16:15:45,14,06,1, 11.9,1,1, 17.008, 10596.023, 431.863, 53007.040 25/06/15,16:15:45,15,06,1, 11.9,1,1, 17.008, 10596.039, 431.853, 53007.089 25/06/15,16:15:45,16,06,1, 11.9,1,1, 17.008, 10596.021, 431.854, 53007.070 25/06/15,16:15:45,17,06,1, 11.9,1,1, 17.008, 10596.038, 431.868, 53007.046 25/06/15,16:15:45,18,06,1, 11.9,1,1, 17.008, 10596.024, 431.860, 53007.113 25/06/15,16:15:45,19,06,1, 11.9,1,1, 17.008, 10596.011, 431.871, 53007.077 25/06/15,16:15:46,00,06,1, 11.9,1,1, 17.007, 10596.004, 431.871, 53007.077 25/06/15,16:15:46,01,06,1, 11.9,1,1, 17.007, 10596.016, 431.886, 53007.117 25/06/15,16:15:46,02,06,1, 11.9,1,1, 17.007, 10596.013, 431.884, 53007.101 25/06/15,16:15:46,03,06,1, 11.9,1,1, 17.007, 10596.018, 431.883, 53007.057 25/06/15,16:15:46,04,06,1, 11.9,1,1, 17.007, 10596.032, 431.917, 53007.019 25/06/15,16:15:46,05,06,1, 11.9,1,1, 17.007, 10596.022, 431.899, 53007.078 25/06/15,16:15:46,06,06,1, 11.9,1,1, 17.007, 10595.996, 431.897, 53007.045 25/06/15,16:15:46,07,06,1, 11.9,1,1, 17.007, 10596.010, 431.896, 53007.150 25/06/15,16:15:46,08,06,1, 11.9,1,1, 17.007, 10595.998, 431.909, 53007.038 25/06/15,16:15:46,09,06,1, 11.9,1,1, 17.007, 10596.012, 431.912, 53007.108 25/06/15,16:15:46,10,06,1, 11.9,1,1, 17.007, 10596.011, 431.898, 53007.117 25/06/15,16:15:46,11,06,1, 11.9,1,1, 17.007, 10596.003, 431.901, 53007.137 25/06/15,16:15:46,12,06,1, 11.9,1,1, 17.007, 10596.024, 431.928, 53007.126 25/06/15,16:15:46,13,06,1, 11.9,1,1, 17.007, 10596.006, 431.925, 53007.145 25/06/15,16:15:46,14,06,1, 11.9,1,1, 17.007, 10595.993, 431.911, 53007.107 25/06/15,16:15:46,15,06,1, 11.9,1,1, 17.007, 10596.020, 431.920, 53007.123 25/06/15,16:15:46,16,06,1, 11.9,1,1, 17.007, 10596.007, 431.937, 53007.102 25/06/15,16:15:46,17,06,1, 11.9,1,1, 17.007, 10595.996, 431.951, 53007.129 25/06/15,16:15:46,18,06,1, 11.9,1,1, 17.007, 10595.993, 431.950, 53007.124 25/06/15,16:15:46,19,06,1, 11.9,1,1, 17.007, 10595.975, 431.972, 53007.302 25/06/15,16:15:47,00,07,1, 11.9,1,1, 17.005, 10595.970, 431.972, 53007.302 25/06/15,16:15:47,01,07,1, 11.9,1,1, 17.005, 10596.004, 431.949, 53007.177 25/06/15,16:15:47,02,07,1, 11.9,1,1, 17.005, 10595.984, 431.963, 53007.160 25/06/15,16:15:47,03,07,1, 11.9,1,1, 17.005, 10595.967, 431.987, 53007.181 25/06/15,16:15:47,04,07,1, 11.9,1,1, 17.005, 10595.981, 431.984, 53007.141 25/06/15,16:15:47,05,07,1, 11.9,1,1, 17.005, 10595.961, 431.972, 53007.184 25/06/15,16:15:47,06,07,1, 11.9,1,1, 17.005, 10596.000, 431.976, 53007.141 25/06/15,16:15:47,07,07,1, 11.9,1,1, 17.005, 10595.989, 431.976, 53007.134 25/06/15,16:15:47,08,07,1, 11.9,1,1, 17.005, 10595.969, 431.967, 53007.144 25/06/15,16:15:47,09,07,1, 11.9,1,1, 17.005, 10595.975, 431.972, 53007.233 25/06/15,16:15:47,10,07,1, 11.9,1,1, 17.005, 10595.991, 432.003, 53007.176 25/06/15,16:15:47,11,07,1, 11.9,1,1, 17.005, 10595.981, 432.016, 53007.212 25/06/15,16:15:47,12,07,1, 11.9,1,1, 17.005, 10595.987, 432.010, 53007.119 25/06/15,16:15:47,13,07,1, 11.9,1,1, 17.005, 10595.990, 432.005, 53007.182 25/06/15,16:15:47,14,07,1, 11.9,1,1, 17.005, 10595.973, 432.019, 53007.149 25/06/15,16:15:47,15,07,1, 11.9,1,1, 17.005, 10595.975, 432.035, 53007.187 25/06/15,16:15:47,16,07,1, 11.9,1,1, 17.005, 10595.973, 432.013, 53007.130 25/06/15,16:15:47,17,07,1, 11.9,1,1, 17.005, 10595.957, 432.019, 53007.224 25/06/15,16:15:47,18,07,1, 11.9,1,1, 17.005, 10595.960, 432.031, 53007.137 25/06/15,16:15:47,19,07,1, 11.9,1,1, 17.005, 10595.964, 432.042, 53007.191 25/06/15,16:15:48,00,07,1, 12.0,1,1, 17.004, 10595.962, 432.042, 53007.191 25/06/15,16:15:48,01,07,1, 12.0,1,1, 17.004, 10595.992, 432.020, 53007.171 25/06/15,16:15:48,02,07,1, 12.0,1,1, 17.004, 10595.969, 432.031, 53007.175 25/06/15,16:15:48,03,07,1, 12.0,1,1, 17.004, 10595.964, 432.048, 53007.220 25/06/15,16:15:48,04,07,1, 12.0,1,1, 17.004, 10595.971, 432.046, 53007.203 25/06/15,16:15:48,05,07,1, 12.0,1,1, 17.004, 10595.973, 432.053, 53007.287 25/06/15,16:15:48,06,07,1, 12.0,1,1, 17.004, 10595.961, 432.045, 53007.222 25/06/15,16:15:48,07,07,1, 12.0,1,1, 17.004, 10595.933, 432.058, 53007.227 25/06/15,16:15:48,08,07,1, 12.0,1,1, 17.004, 10595.929, 432.066, 53007.143 25/06/15,16:15:48,09,07,1, 12.0,1,1, 17.004, 10595.950, 432.050, 53007.177 25/06/15,16:15:48,10,07,1, 12.0,1,1, 17.004, 10595.943, 432.057, 53007.229 25/06/15,16:15:48,11,07,1, 12.0,1,1, 17.004, 10595.955, 432.104, 53007.263 25/06/15,16:15:48,12,07,1, 12.0,1,1, 17.004, 10595.953, 432.095, 53007.235 25/06/15,16:15:48,13,07,1, 12.0,1,1, 17.004, 10595.928, 432.072, 53007.183 25/06/15,16:15:48,14,07,1, 12.0,1,1, 17.004, 10595.926, 432.116, 53007.239 25/06/15,16:15:48,15,07,1, 12.0,1,1, 17.004, 10595.937, 432.104, 53007.271 25/06/15,16:15:48,16,07,1, 12.0,1,1, 17.004, 10595.934, 432.093, 53007.260 25/06/15,16:15:48,17,07,1, 12.0,1,1, 17.004, 10595.930, 432.086, 53007.268 25/06/15,16:15:48,18,07,1, 12.0,1,1, 17.004, 10595.937, 432.114, 53007.231 25/06/15,16:15:48,19,07,1, 12.0,1,1, 17.004, 10595.927, 432.108, 53007.293 25/06/15,16:15:49,00,07,1, 11.9,1,1, 17.004, 10595.920, 432.108, 53007.293 25/06/15,16:15:49,01,07,1, 11.9,1,1, 17.004, 10595.931, 432.090, 53007.231 25/06/15,16:15:49,02,07,1, 11.9,1,1, 17.004, 10595.917, 432.110, 53007.282 25/06/15,16:15:49,03,07,1, 11.9,1,1, 17.004, 10595.905, 432.137, 53007.294 25/06/15,16:15:49,04,07,1, 11.9,1,1, 17.004, 10595.928, 432.111, 53007.266 25/06/15,16:15:49,05,07,1, 11.9,1,1, 17.004, 10595.919, 432.131, 53007.287 25/06/15,16:15:49,06,07,1, 11.9,1,1, 17.004, 10595.921, 432.151, 53007.265 25/06/15,16:15:49,07,07,1, 11.9,1,1, 17.004, 10595.907, 432.139, 53007.262 25/06/15,16:15:49,08,07,1, 11.9,1,1, 17.004, 10595.929, 432.145, 53007.241 25/06/15,16:15:49,09,07,1, 11.9,1,1, 17.004, 10595.904, 432.155, 53007.299 25/06/15,16:15:49,10,07,1, 11.9,1,1, 17.004, 10595.912, 432.160, 53007.343 25/06/15,16:15:49,11,07,1, 11.9,1,1, 17.004, 10595.896, 432.161, 53007.331 25/06/15,16:15:49,12,07,1, 11.9,1,1, 17.004, 10595.904, 432.180, 53007.274 25/06/15,16:15:49,13,07,1, 11.9,1,1, 17.004, 10595.916, 432.174, 53007.342 25/06/15,16:15:49,14,07,1, 11.9,1,1, 17.004, 10595.911, 432.173, 53007.301 25/06/15,16:15:49,15,07,1, 11.9,1,1, 17.004, 10595.920, 432.176, 53007.357 25/06/15,16:15:49,16,07,1, 11.9,1,1, 17.004, 10595.910, 432.161, 53007.262 25/06/15,16:15:49,17,07,1, 11.9,1,1, 17.004, 10595.908, 432.186, 53007.299 25/06/15,16:15:49,18,07,1, 11.9,1,1, 17.004, 10595.891, 432.164, 53007.295 25/06/15,16:15:49,19,07,1, 11.9,1,1, 17.004, 10595.896, 432.182, 53007.337 25/06/15,16:15:50,00,07,1, 12.0,1,1, 17.008, 10595.895, 432.182, 53007.337 25/06/15,16:15:50,01,07,1, 12.0,1,1, 17.008, 10595.888, 432.193, 53007.307 25/06/15,16:15:50,02,07,1, 12.0,1,1, 17.008, 10595.900, 432.191, 53007.332 25/06/15,16:15:50,03,07,1, 12.0,1,1, 17.008, 10595.898, 432.232, 53007.374 25/06/15,16:15:50,04,07,1, 12.0,1,1, 17.008, 10595.893, 432.206, 53007.285 25/06/15,16:15:50,05,07,1, 12.0,1,1, 17.008, 10595.886, 432.211, 53007.305 25/06/15,16:15:50,06,07,1, 12.0,1,1, 17.008, 10595.887, 432.233, 53007.338 25/06/15,16:15:50,07,07,1, 12.0,1,1, 17.008, 10595.892, 432.218, 53007.375 25/06/15,16:15:50,08,07,1, 12.0,1,1, 17.008, 10595.885, 432.227, 53007.274 25/06/15,16:15:50,09,07,1, 12.0,1,1, 17.008, 10595.861, 432.212, 53007.355 25/06/15,16:15:50,10,07,1, 12.0,1,1, 17.008, 10595.876, 432.245, 53007.385 25/06/15,16:15:50,11,07,1, 12.0,1,1, 17.008, 10595.853, 432.237, 53007.345 25/06/15,16:15:50,12,07,1, 12.0,1,1, 17.008, 10595.883, 432.255, 53007.346 25/06/15,16:15:50,13,07,1, 12.0,1,1, 17.008, 10595.883, 432.237, 53007.262 25/06/15,16:15:50,14,07,1, 12.0,1,1, 17.008, 10595.889, 432.246, 53007.326 25/06/15,16:15:50,15,07,1, 12.0,1,1, 17.008, 10595.881, 432.266, 53007.330 25/06/15,16:15:50,16,07,1, 12.0,1,1, 17.008, 10595.849, 432.245, 53007.358 25/06/15,16:15:50,17,07,1, 12.0,1,1, 17.008, 10595.852, 432.265, 53007.254 25/06/15,16:15:50,18,07,1, 12.0,1,1, 17.008, 10595.893, 432.257, 53007.282 25/06/15,16:15:50,19,07,1, 12.0,1,1, 17.008, 10595.857, 432.278, 53007.338 25/06/15,16:15:51,00,07,1, 11.9,1,1, 17.006, 10595.853, 432.278, 53007.338 25/06/15,16:15:51,01,07,1, 11.9,1,1, 17.006, 10595.844, 432.267, 53007.309 25/06/15,16:15:51,02,07,1, 11.9,1,1, 17.006, 10595.867, 432.283, 53007.391 25/06/15,16:15:51,03,07,1, 11.9,1,1, 17.006, 10595.846, 432.288, 53007.274 25/06/15,16:15:51,04,07,1, 11.9,1,1, 17.006, 10595.841, 432.292, 53007.382 25/06/15,16:15:51,05,07,1, 11.9,1,1, 17.006, 10595.843, 432.284, 53007.391 25/06/15,16:15:51,06,07,1, 11.9,1,1, 17.006, 10595.806, 432.292, 53007.359 25/06/15,16:15:51,07,07,1, 11.9,1,1, 17.006, 10595.844, 432.285, 53007.361 25/06/15,16:15:51,08,07,1, 11.9,1,1, 17.006, 10595.882, 432.291, 53007.349 25/06/15,16:15:51,09,07,1, 11.9,1,1, 17.006, 10595.843, 432.294, 53007.417 25/06/15,16:15:51,10,07,1, 11.9,1,1, 17.006, 10595.846, 432.310, 53007.395 25/06/15,16:15:51,11,07,1, 11.9,1,1, 17.006, 10595.827, 432.304, 53007.388 25/06/15,16:15:51,12,07,1, 11.9,1,1, 17.006, 10595.831, 432.308, 53007.378 25/06/15,16:15:51,13,07,1, 11.9,1,1, 17.006, 10595.832, 432.312, 53007.379 25/06/15,16:15:51,14,07,1, 11.9,1,1, 17.006, 10595.809, 432.312, 53007.410 25/06/15,16:15:51,15,07,1, 11.9,1,1, 17.006, 10595.822, 432.315, 53007.409 25/06/15,16:15:51,16,07,1, 11.9,1,1, 17.006, 10595.817, 432.319, 53007.373 25/06/15,16:15:51,17,07,1, 11.9,1,1, 17.006, 10595.841, 432.324, 53007.402 25/06/15,16:15:51,18,07,1, 11.9,1,1, 17.006, 10595.832, 432.321, 53007.374 25/06/15,16:15:51,19,07,1, 11.9,1,1, 17.006, 10595.817, 432.320, 53007.368 25/06/15,16:15:52,00,07,1, 11.9,1,1, 17.006, 10595.812, 432.320, 53007.368 25/06/15,16:15:52,01,07,1, 11.9,1,1, 17.006, 10595.830, 432.337, 53007.406 25/06/15,16:15:52,02,07,1, 11.9,1,1, 17.006, 10595.810, 432.346, 53007.388 25/06/15,16:15:52,03,07,1, 11.9,1,1, 17.006, 10595.832, 432.357, 53007.484 25/06/15,16:15:52,04,07,1, 11.9,1,1, 17.006, 10595.808, 432.345, 53007.382 25/06/15,16:15:52,05,07,1, 11.9,1,1, 17.006, 10595.818, 432.377, 53007.481 25/06/15,16:15:52,06,07,1, 11.9,1,1, 17.006, 10595.832, 432.373, 53007.409 25/06/15,16:15:52,07,07,1, 11.9,1,1, 17.006, 10595.802, 432.371, 53007.466 25/06/15,16:15:52,08,07,1, 11.9,1,1, 17.006, 10595.812, 432.381, 53007.368 25/06/15,16:15:52,09,07,1, 11.9,1,1, 17.006, 10595.823, 432.392, 53007.494 25/06/15,16:15:52,10,07,1, 11.9,1,1, 17.006, 10595.801, 432.349, 53007.420 25/06/15,16:15:52,11,07,1, 11.9,1,1, 17.006, 10595.799, 432.367, 53007.476 25/06/15,16:15:52,12,07,1, 11.9,1,1, 17.006, 10595.819, 432.383, 53007.455 25/06/15,16:15:52,13,07,1, 11.9,1,1, 17.006, 10595.816, 432.384, 53007.413 25/06/15,16:15:52,14,07,1, 11.9,1,1, 17.006, 10595.803, 432.363, 53007.436 25/06/15,16:15:52,15,07,1, 11.9,1,1, 17.006, 10595.811, 432.382, 53007.458 25/06/15,16:15:52,16,07,1, 11.9,1,1, 17.006, 10595.782, 432.396, 53007.449 25/06/15,16:15:52,17,07,1, 11.9,1,1, 17.006, 10595.792, 432.404, 53007.474 25/06/15,16:15:52,18,07,1, 11.9,1,1, 17.006, 10595.793, 432.401, 53007.415 25/06/15,16:15:52,19,07,1, 11.9,1,1, 17.006, 10595.804, 432.418, 53007.448 25/06/15,16:15:53,00,07,1, 11.9,1,1, 17.003, 10595.803, 432.418, 53007.448 25/06/15,16:15:53,01,07,1, 11.9,1,1, 17.003, 10595.789, 432.401, 53007.412 25/06/15,16:15:53,02,07,1, 11.9,1,1, 17.003, 10595.788, 432.407, 53007.522 25/06/15,16:15:53,03,07,1, 11.9,1,1, 17.003, 10595.793, 432.420, 53007.413 25/06/15,16:15:53,04,07,1, 11.9,1,1, 17.003, 10595.788, 432.427, 53007.446 25/06/15,16:15:53,05,07,1, 11.9,1,1, 17.003, 10595.772, 432.443, 53007.492 25/06/15,16:15:53,06,07,1, 11.9,1,1, 17.003, 10595.770, 432.437, 53007.515 25/06/15,16:15:53,07,07,1, 11.9,1,1, 17.003, 10595.777, 432.441, 53007.509 25/06/15,16:15:53,08,07,1, 11.9,1,1, 17.003, 10595.791, 432.419, 53007.456 25/06/15,16:15:53,09,07,1, 11.9,1,1, 17.003, 10595.765, 432.434, 53007.463 25/06/15,16:15:53,10,07,1, 11.9,1,1, 17.003, 10595.764, 432.445, 53007.527 25/06/15,16:15:53,11,07,1, 11.9,1,1, 17.003, 10595.735, 432.439, 53007.429 25/06/15,16:15:53,12,07,1, 11.9,1,1, 17.003, 10595.744, 432.444, 53007.429 25/06/15,16:15:53,13,07,1, 11.9,1,1, 17.003, 10595.763, 432.457, 53007.468 25/06/15,16:15:53,14,07,1, 11.9,1,1, 17.003, 10595.773, 432.451, 53007.439 25/06/15,16:15:53,15,07,1, 11.9,1,1, 17.003, 10595.732, 432.492, 53007.449 25/06/15,16:15:53,16,07,1, 11.9,1,1, 17.003, 10595.739, 432.469, 53007.470 25/06/15,16:15:53,17,07,1, 11.9,1,1, 17.003, 10595.693, 432.461, 53007.497 25/06/15,16:15:53,18,07,1, 11.9,1,1, 17.003, 10595.701, 432.473, 53007.452 25/06/15,16:15:53,19,07,1, 11.9,1,1, 17.003, 10595.706, 432.465, 53007.504 25/06/15,16:15:54,00,07,1, 11.9,1,1, 17.009, 10595.703, 432.465, 53007.504 25/06/15,16:15:54,01,07,1, 11.9,1,1, 17.009, 10595.703, 432.479, 53007.467 25/06/15,16:15:54,02,07,1, 11.9,1,1, 17.009, 10595.709, 432.488, 53007.519 25/06/15,16:15:54,03,07,1, 11.9,1,1, 17.009, 10595.704, 432.485, 53007.507 25/06/15,16:15:54,04,07,1, 11.9,1,1, 17.009, 10595.721, 432.489, 53007.483 25/06/15,16:15:54,05,07,1, 11.9,1,1, 17.009, 10595.702, 432.480, 53007.468 25/06/15,16:15:54,06,07,1, 11.9,1,1, 17.009, 10595.739, 432.498, 53007.526 25/06/15,16:15:54,07,07,1, 11.9,1,1, 17.009, 10595.707, 432.504, 53007.546 25/06/15,16:15:54,08,07,1, 11.9,1,1, 17.009, 10595.721, 432.504, 53007.560 25/06/15,16:15:54,09,07,1, 11.9,1,1, 17.009, 10595.716, 432.517, 53007.526 25/06/15,16:15:54,10,07,1, 11.9,1,1, 17.009, 10595.738, 432.521, 53007.478 25/06/15,16:15:54,11,07,1, 11.9,1,1, 17.009, 10595.712, 432.522, 53007.517 25/06/15,16:15:54,12,07,1, 11.9,1,1, 17.009, 10595.726, 432.528, 53007.501 25/06/15,16:15:54,13,07,1, 11.9,1,1, 17.009, 10595.720, 432.516, 53007.501 25/06/15,16:15:54,14,07,1, 11.9,1,1, 17.009, 10595.723, 432.532, 53007.496 25/06/15,16:15:54,15,07,1, 11.9,1,1, 17.009, 10595.705, 432.529, 53007.546 25/06/15,16:15:54,16,07,1, 11.9,1,1, 17.009, 10595.699, 432.550, 53007.548 25/06/15,16:15:54,17,07,1, 11.9,1,1, 17.009, 10595.717, 432.522, 53007.491 25/06/15,16:15:54,18,07,1, 11.9,1,1, 17.009, 10595.705, 432.521, 53007.582 25/06/15,16:15:54,19,07,1, 11.9,1,1, 17.009, 10595.694, 432.538, 53007.585 25/06/15,16:15:55,00,07,1, 11.9,1,1, 17.005, 10595.686, 432.538, 53007.585 25/06/15,16:15:55,01,07,1, 11.9,1,1, 17.005, 10595.702, 432.560, 53007.542 25/06/15,16:15:55,02,07,1, 11.9,1,1, 17.005, 10595.681, 432.549, 53007.557 25/06/15,16:15:55,03,07,1, 11.9,1,1, 17.005, 10595.697, 432.556, 53007.555 25/06/15,16:15:55,04,07,1, 11.9,1,1, 17.005, 10595.671, 432.573, 53007.590 25/06/15,16:15:55,05,07,1, 11.9,1,1, 17.005, 10595.681, 432.570, 53007.559 25/06/15,16:15:55,06,07,1, 11.9,1,1, 17.005, 10595.654, 432.570, 53007.567 25/06/15,16:15:55,07,07,1, 11.9,1,1, 17.005, 10595.667, 432.565, 53007.539 25/06/15,16:15:55,08,07,1, 11.9,1,1, 17.005, 10595.684, 432.582, 53007.566 25/06/15,16:15:55,09,07,1, 11.9,1,1, 17.005, 10595.657, 432.594, 53007.585 25/06/15,16:15:55,10,07,1, 11.9,1,1, 17.005, 10595.629, 432.610, 53007.655 25/06/15,16:15:55,11,07,1, 11.9,1,1, 17.005, 10595.677, 432.577, 53007.558 25/06/15,16:15:55,12,07,1, 11.9,1,1, 17.005, 10595.651, 432.598, 53007.547 25/06/15,16:15:55,13,07,1, 11.9,1,1, 17.005, 10595.648, 432.604, 53007.528 25/06/15,16:15:55,14,07,1, 11.9,1,1, 17.005, 10595.634, 432.612, 53007.585 25/06/15,16:15:55,15,07,1, 11.9,1,1, 17.005, 10595.636, 432.606, 53007.583 25/06/15,16:15:55,16,07,1, 11.9,1,1, 17.005, 10595.652, 432.631, 53007.635 25/06/15,16:15:55,17,07,1, 11.9,1,1, 17.005, 10595.636, 432.604, 53007.597 25/06/15,16:15:55,18,07,1, 11.9,1,1, 17.005, 10595.631, 432.598, 53007.615 25/06/15,16:15:55,19,07,1, 11.9,1,1, 17.005, 10595.639, 432.619, 53007.625 25/06/15,16:15:56,00,07,1, 11.9,1,1, 17.008, 10595.636, 432.619, 53007.625 25/06/15,16:15:56,01,07,1, 11.9,1,1, 17.008, 10595.606, 432.620, 53007.571 25/06/15,16:15:56,02,07,1, 11.9,1,1, 17.008, 10595.630, 432.628, 53007.662 25/06/15,16:15:56,03,07,1, 11.9,1,1, 17.008, 10595.626, 432.629, 53007.695 25/06/15,16:15:56,04,07,1, 11.9,1,1, 17.008, 10595.609, 432.618, 53007.597 25/06/15,16:15:56,05,07,1, 11.9,1,1, 17.008, 10595.621, 432.644, 53007.613 25/06/15,16:15:56,06,07,1, 11.9,1,1, 17.008, 10595.602, 432.623, 53007.628 25/06/15,16:15:56,07,07,1, 11.9,1,1, 17.008, 10595.608, 432.641, 53007.663 25/06/15,16:15:56,08,07,1, 11.9,1,1, 17.008, 10595.590, 432.643, 53007.588 25/06/15,16:15:56,09,07,1, 11.9,1,1, 17.008, 10595.626, 432.631, 53007.604 25/06/15,16:15:56,10,07,1, 11.9,1,1, 17.008, 10595.600, 432.645, 53007.599 25/06/15,16:15:56,11,07,1, 11.9,1,1, 17.008, 10595.602, 432.642, 53007.680 25/06/15,16:15:56,12,07,1, 11.9,1,1, 17.008, 10595.604, 432.664, 53007.618 25/06/15,16:15:56,13,07,1, 11.9,1,1, 17.008, 10595.586, 432.652, 53007.568 25/06/15,16:15:56,14,07,1, 11.9,1,1, 17.008, 10595.575, 432.668, 53007.682 25/06/15,16:15:56,15,07,1, 11.9,1,1, 17.008, 10595.562, 432.685, 53007.726 25/06/15,16:15:56,16,07,1, 11.9,1,1, 17.008, 10595.568, 432.690, 53007.691 25/06/15,16:15:56,17,07,1, 11.9,1,1, 17.008, 10595.567, 432.693, 53007.644 25/06/15,16:15:56,18,07,1, 11.9,1,1, 17.008, 10595.552, 432.698, 53007.621 25/06/15,16:15:56,19,07,1, 11.9,1,1, 17.008, 10595.565, 432.696, 53007.675 25/06/15,16:15:57,00,07,1, 11.9,1,1, 17.010, 10595.561, 432.696, 53007.675 25/06/15,16:15:57,01,07,1, 11.9,1,1, 17.010, 10595.562, 432.687, 53007.662 25/06/15,16:15:57,02,07,1, 11.9,1,1, 17.010, 10595.579, 432.893, 53008.704 25/06/15,16:15:57,03,07,1, 11.9,1,1, 17.010, 10595.565, 432.919, 53008.811 25/06/15,16:15:57,04,07,1, 11.9,1,1, 17.010, 10595.561, 432.921, 53008.765 25/06/15,16:15:57,05,07,1, 11.9,1,1, 17.010, 10595.573, 432.931, 53008.791 25/06/15,16:15:57,06,07,1, 11.9,1,1, 17.010, 10595.528, 432.951, 53008.803 25/06/15,16:15:57,07,07,1, 11.9,1,1, 17.010, 10595.555, 432.944, 53008.817 25/06/15,16:15:57,08,07,1, 11.9,1,1, 17.010, 10595.539, 432.926, 53008.811 25/06/15,16:15:57,09,07,1, 11.9,1,1, 17.010, 10595.550, 432.937, 53008.785 25/06/15,16:15:57,10,07,1, 11.9,1,1, 17.010, 10595.558, 432.949, 53008.819 25/06/15,16:15:57,11,07,1, 11.9,1,1, 17.010, 10595.540, 432.914, 53008.781 25/06/15,16:15:57,12,07,1, 11.9,1,1, 17.010, 10595.535, 432.961, 53008.825 25/06/15,16:15:57,13,07,1, 11.9,1,1, 17.010, 10595.530, 432.943, 53008.864 25/06/15,16:15:57,14,07,1, 11.9,1,1, 17.010, 10595.530, 432.945, 53008.790 25/06/15,16:15:57,15,07,1, 11.9,1,1, 17.010, 10595.539, 432.948, 53008.777 25/06/15,16:15:57,16,07,1, 11.9,1,1, 17.010, 10595.526, 432.948, 53008.780 25/06/15,16:15:57,17,07,1, 11.9,1,1, 17.010, 10595.527, 432.969, 53008.861 25/06/15,16:15:57,18,07,1, 11.9,1,1, 17.010, 10595.521, 432.964, 53008.806 25/06/15,16:15:57,19,07,1, 11.9,1,1, 17.010, 10595.519, 432.956, 53008.816 25/06/15,16:15:58,00,07,1, 11.9,1,1, 17.015, 10595.511, 432.956, 53008.816 25/06/15,16:15:58,01,07,1, 11.9,1,1, 17.015, 10595.507, 432.977, 53008.824 25/06/15,16:15:58,02,07,1, 11.9,1,1, 17.015, 10595.506, 432.990, 53008.814 25/06/15,16:15:58,03,07,1, 11.9,1,1, 17.015, 10595.512, 432.989, 53008.862 25/06/15,16:15:58,04,07,1, 11.9,1,1, 17.015, 10595.476, 432.971, 53008.834 25/06/15,16:15:58,05,07,1, 11.9,1,1, 17.015, 10595.526, 432.988, 53008.767 25/06/15,16:15:58,06,07,1, 11.9,1,1, 17.015, 10595.490, 433.025, 53008.835 25/06/15,16:15:58,07,07,1, 11.9,1,1, 17.015, 10595.489, 433.011, 53008.878 25/06/15,16:15:58,08,07,1, 11.9,1,1, 17.015, 10595.483, 432.993, 53008.903 25/06/15,16:15:58,09,07,1, 11.9,1,1, 17.015, 10595.507, 433.016, 53008.835 25/06/15,16:15:58,10,07,1, 11.9,1,1, 17.015, 10595.504, 432.998, 53008.931 25/06/15,16:15:58,11,07,1, 11.9,1,1, 17.015, 10595.506, 432.990, 53008.847 25/06/15,16:15:58,12,07,1, 11.9,1,1, 17.015, 10595.497, 433.025, 53008.852 25/06/15,16:15:58,13,07,1, 11.9,1,1, 17.015, 10595.499, 433.019, 53008.796 25/06/15,16:15:58,14,07,1, 11.9,1,1, 17.015, 10595.510, 433.007, 53008.883 25/06/15,16:15:58,15,07,1, 11.9,1,1, 17.015, 10595.457, 432.996, 53008.968 25/06/15,16:15:58,16,07,1, 11.9,1,1, 17.015, 10595.501, 432.983, 53008.739 25/06/15,16:15:58,17,07,1, 11.9,1,1, 17.015, 10595.491, 433.033, 53008.820 25/06/15,16:15:58,18,07,1, 11.9,1,1, 17.015, 10595.489, 433.023, 53008.823 25/06/15,16:15:58,19,07,1, 11.9,1,1, 17.015, 10595.509, 433.027, 53008.827 25/06/15,16:15:59,00,07,1, 12.0,1,1, 17.008, 10595.503, 433.027, 53008.827 25/06/15,16:15:59,01,07,1, 12.0,1,1, 17.008, 10595.486, 433.034, 53008.876 25/06/15,16:15:59,02,07,1, 12.0,1,1, 17.008, 10595.471, 433.019, 53008.897 25/06/15,16:15:59,03,07,1, 12.0,1,1, 17.008, 10595.494, 433.036, 53008.928 25/06/15,16:15:59,04,07,1, 12.0,1,1, 17.008, 10595.476, 433.055, 53008.858 25/06/15,16:15:59,05,07,1, 12.0,1,1, 17.008, 10595.501, 433.063, 53008.919 25/06/15,16:15:59,06,07,1, 12.0,1,1, 17.008, 10595.485, 433.035, 53008.910 25/06/15,16:15:59,07,07,1, 12.0,1,1, 17.008, 10595.475, 433.034, 53008.866 25/06/15,16:15:59,08,07,1, 12.0,1,1, 17.008, 10595.472, 433.045, 53008.906 25/06/15,16:15:59,09,07,1, 12.0,1,1, 17.008, 10595.472, 433.055, 53008.915 25/06/15,16:15:59,10,07,1, 12.0,1,1, 17.008, 10595.478, 433.041, 53008.849 25/06/15,16:15:59,11,07,1, 12.0,1,1, 17.008, 10595.492, 433.071, 53008.886 25/06/15,16:15:59,12,07,1, 12.0,1,1, 17.008, 10595.488, 433.080, 53008.919 25/06/15,16:15:59,13,07,1, 12.0,1,1, 17.008, 10595.459, 433.074, 53008.810 25/06/15,16:15:59,14,07,1, 12.0,1,1, 17.008, 10595.447, 433.076, 53008.905 25/06/15,16:15:59,15,07,1, 12.0,1,1, 17.008, 10595.461, 433.065, 53008.813 25/06/15,16:15:59,16,07,1, 12.0,1,1, 17.008, 10595.464, 433.058, 53008.942 25/06/15,16:15:59,17,07,1, 12.0,1,1, 17.008, 10595.476, 433.069, 53008.872 25/06/15,16:15:59,18,07,1, 12.0,1,1, 17.008, 10595.457, 433.089, 53008.993 25/06/15,16:15:59,19,07,1, 12.0,1,1, 17.008, 10595.446, 433.083, 53008.921 25/06/15,16:16:00,00,07,1, 12.0,1,1, 17.007, 10595.444, 433.083, 53008.921 25/06/15,16:16:00,01,07,1, 12.0,1,1, 17.007, 10595.451, 433.114, 53008.935 25/06/15,16:16:00,02,07,1, 12.0,1,1, 17.007, 10595.404, 432.905, 53007.897 25/06/15,16:16:00,03,07,1, 12.0,1,1, 17.007, 10595.417, 432.898, 53007.846 25/06/15,16:16:00,04,07,1, 12.0,1,1, 17.007, 10595.452, 432.892, 53007.751 25/06/15,16:16:00,05,07,1, 12.0,1,1, 17.007, 10595.430, 432.886, 53007.814 25/06/15,16:16:00,06,07,1, 12.0,1,1, 17.007, 10595.446, 432.914, 53007.838 25/06/15,16:16:00,07,07,1, 12.0,1,1, 17.007, 10595.435, 432.919, 53007.807 25/06/15,16:16:00,08,07,1, 12.0,1,1, 17.007, 10595.428, 432.914, 53007.850 25/06/15,16:16:00,09,07,1, 12.0,1,1, 17.007, 10595.457, 432.911, 53007.842 25/06/15,16:16:00,10,07,1, 12.0,1,1, 17.007, 10595.444, 432.906, 53007.825 25/06/15,16:16:00,11,07,1, 12.0,1,1, 17.007, 10595.434, 432.917, 53007.790 25/06/15,16:16:00,12,07,1, 12.0,1,1, 17.007, 10595.424, 432.932, 53007.767 25/06/15,16:16:00,13,07,1, 12.0,1,1, 17.007, 10595.429, 432.931, 53007.836 25/06/15,16:16:00,14,07,1, 12.0,1,1, 17.007, 10595.415, 432.931, 53007.852 25/06/15,16:16:00,15,07,1, 12.0,1,1, 17.007, 10595.434, 432.915, 53007.778 25/06/15,16:16:00,16,07,1, 12.0,1,1, 17.007, 10595.422, 432.933, 53007.847 25/06/15,16:16:00,17,07,1, 12.0,1,1, 17.007, 10595.404, 432.937, 53007.818 25/06/15,16:16:00,18,07,1, 12.0,1,1, 17.007, 10595.442, 432.938, 53007.781 25/06/15,16:16:00,19,07,1, 12.0,1,1, 17.007, 10595.437, 432.947, 53007.791 25/06/15,16:16:01,00,07,1, 11.9,1,1, 17.008, 10595.436, 432.947, 53007.791 25/06/15,16:16:01,01,07,1, 11.9,1,1, 17.008, 10595.427, 432.934, 53007.814 25/06/15,16:16:01,02,07,1, 11.9,1,1, 17.008, 10595.417, 432.940, 53007.826 25/06/15,16:16:01,03,07,1, 11.9,1,1, 17.008, 10595.424, 432.954, 53007.781 25/06/15,16:16:01,04,07,1, 11.9,1,1, 17.008, 10595.429, 432.969, 53007.953 25/06/15,16:16:01,05,07,1, 11.9,1,1, 17.008, 10595.421, 432.983, 53007.854 25/06/15,16:16:01,06,07,1, 11.9,1,1, 17.008, 10595.419, 432.960, 53007.895 25/06/15,16:16:01,07,07,1, 11.9,1,1, 17.008, 10595.417, 432.968, 53007.907 25/06/15,16:16:01,08,07,1, 11.9,1,1, 17.008, 10595.398, 432.962, 53007.795 25/06/15,16:16:01,09,07,1, 11.9,1,1, 17.008, 10595.404, 432.977, 53007.886 25/06/15,16:16:01,10,07,1, 11.9,1,1, 17.008, 10595.409, 432.984, 53007.900 25/06/15,16:16:01,11,07,1, 11.9,1,1, 17.008, 10595.412, 432.986, 53007.894 25/06/15,16:16:01,12,07,1, 11.9,1,1, 17.008, 10595.397, 432.972, 53007.898 25/06/15,16:16:01,13,07,1, 11.9,1,1, 17.008, 10595.427, 432.973, 53007.820 25/06/15,16:16:01,14,07,1, 11.9,1,1, 17.008, 10595.414, 432.977, 53007.857 25/06/15,16:16:01,15,07,1, 11.9,1,1, 17.008, 10595.418, 433.002, 53007.895 25/06/15,16:16:01,16,07,1, 11.9,1,1, 17.008, 10595.404, 432.995, 53007.903 25/06/15,16:16:01,17,07,1, 11.9,1,1, 17.008, 10595.371, 433.000, 53007.805 25/06/15,16:16:01,18,07,1, 11.9,1,1, 17.008, 10595.388, 433.018, 53007.875 25/06/15,16:16:01,19,07,1, 11.9,1,1, 17.008, 10595.395, 433.015, 53007.860 25/06/15,16:16:02,00,06,1, 11.9,1,1, 17.009, 10595.394, 433.015, 53007.860 25/06/15,16:16:02,01,06,1, 11.9,1,1, 17.009, 10595.385, 433.004, 53007.821 25/06/15,16:16:02,02,06,1, 11.9,1,1, 17.009, 10595.379, 433.002, 53007.838 25/06/15,16:16:02,03,06,1, 11.9,1,1, 17.009, 10595.378, 433.000, 53007.924 25/06/15,16:16:02,04,06,1, 11.9,1,1, 17.009, 10595.372, 433.013, 53007.818 25/06/15,16:16:02,05,06,1, 11.9,1,1, 17.009, 10595.370, 433.020, 53007.931 25/06/15,16:16:02,06,06,1, 11.9,1,1, 17.009, 10595.371, 433.014, 53007.836 25/06/15,16:16:02,07,06,1, 11.9,1,1, 17.009, 10595.369, 433.029, 53007.859 25/06/15,16:16:02,08,06,1, 11.9,1,1, 17.009, 10595.374, 433.037, 53007.846 25/06/15,16:16:02,09,06,1, 11.9,1,1, 17.009, 10595.356, 433.034, 53007.889 25/06/15,16:16:02,10,06,1, 11.9,1,1, 17.009, 10595.366, 433.049, 53007.840 25/06/15,16:16:02,11,06,1, 11.9,1,1, 17.009, 10595.359, 433.043, 53007.903 25/06/15,16:16:02,12,06,1, 11.9,1,1, 17.009, 10595.348, 433.046, 53007.894 25/06/15,16:16:02,13,06,1, 11.9,1,1, 17.009, 10595.383, 433.034, 53007.896 25/06/15,16:16:02,14,06,1, 11.9,1,1, 17.009, 10595.363, 433.036, 53007.926 25/06/15,16:16:02,15,06,1, 11.9,1,1, 17.009, 10595.376, 433.051, 53007.875 25/06/15,16:16:02,16,06,1, 11.9,1,1, 17.009, 10595.360, 433.048, 53007.907 25/06/15,16:16:02,17,06,1, 11.9,1,1, 17.009, 10595.380, 433.057, 53007.840 25/06/15,16:16:02,18,06,1, 11.9,1,1, 17.009, 10595.377, 433.058, 53007.918 25/06/15,16:16:02,19,06,1, 11.9,1,1, 17.009, 10595.346, 433.046, 53007.907 25/06/15,16:16:03,00,06,1, 11.9,1,1, 17.006, 10595.344, 433.046, 53007.907 25/06/15,16:16:03,01,06,1, 11.9,1,1, 17.006, 10595.352, 433.068, 53007.882 25/06/15,16:16:03,02,06,1, 11.9,1,1, 17.006, 10595.358, 433.085, 53007.896 25/06/15,16:16:03,03,06,1, 11.9,1,1, 17.006, 10595.339, 433.071, 53007.922 25/06/15,16:16:03,04,06,1, 11.9,1,1, 17.006, 10595.325, 433.061, 53007.871 25/06/15,16:16:03,05,06,1, 11.9,1,1, 17.006, 10595.327, 433.079, 53007.907 25/06/15,16:16:03,06,06,1, 11.9,1,1, 17.006, 10595.334, 433.077, 53007.861 25/06/15,16:16:03,07,06,1, 11.9,1,1, 17.006, 10595.326, 433.069, 53007.890 25/06/15,16:16:03,08,06,1, 11.9,1,1, 17.006, 10595.311, 433.087, 53007.840 25/06/15,16:16:03,09,06,1, 11.9,1,1, 17.006, 10595.341, 433.075, 53007.849 25/06/15,16:16:03,10,06,1, 11.9,1,1, 17.006, 10595.313, 433.092, 53007.846 25/06/15,16:16:03,11,06,1, 11.9,1,1, 17.006, 10595.316, 433.078, 53007.888 25/06/15,16:16:03,12,06,1, 11.9,1,1, 17.006, 10595.337, 433.089, 53007.933 25/06/15,16:16:03,13,06,1, 11.9,1,1, 17.006, 10595.336, 433.088, 53007.893 25/06/15,16:16:03,14,06,1, 11.9,1,1, 17.006, 10595.333, 433.086, 53007.907 25/06/15,16:16:03,15,06,1, 11.9,1,1, 17.006, 10595.308, 433.097, 53007.872 25/06/15,16:16:03,16,06,1, 11.9,1,1, 17.006, 10595.350, 433.073, 53007.869 25/06/15,16:16:03,17,06,1, 11.9,1,1, 17.006, 10595.337, 433.088, 53007.973 25/06/15,16:16:03,18,06,1, 11.9,1,1, 17.006, 10595.332, 433.102, 53007.945 25/06/15,16:16:03,19,06,1, 11.9,1,1, 17.006, 10595.315, 433.113, 53007.905 25/06/15,16:16:04,00,06,1, 11.9,1,1, 17.009, 10595.311, 433.113, 53007.905 25/06/15,16:16:04,01,06,1, 11.9,1,1, 17.009, 10595.320, 433.102, 53007.952 25/06/15,16:16:04,02,06,1, 11.9,1,1, 17.009, 10595.330, 433.103, 53007.955 25/06/15,16:16:04,03,06,1, 11.9,1,1, 17.009, 10595.313, 433.101, 53007.921 25/06/15,16:16:04,04,06,1, 11.9,1,1, 17.009, 10595.326, 433.111, 53007.913 25/06/15,16:16:04,05,06,1, 11.9,1,1, 17.009, 10595.316, 433.116, 53007.926 25/06/15,16:16:04,06,06,1, 11.9,1,1, 17.009, 10595.305, 433.139, 53008.003 25/06/15,16:16:04,07,06,1, 11.9,1,1, 17.009, 10595.307, 433.115, 53007.985 25/06/15,16:16:04,08,06,1, 11.9,1,1, 17.009, 10595.315, 433.128, 53007.927 25/06/15,16:16:04,09,06,1, 11.9,1,1, 17.009, 10595.310, 433.109, 53007.948 25/06/15,16:16:04,10,06,1, 11.9,1,1, 17.009, 10595.300, 433.109, 53007.940 25/06/15,16:16:04,11,06,1, 11.9,1,1, 17.009, 10595.295, 433.123, 53007.940 25/06/15,16:16:04,12,06,1, 11.9,1,1, 17.009, 10595.326, 433.129, 53007.976 25/06/15,16:16:04,13,06,1, 11.9,1,1, 17.009, 10595.309, 433.131, 53007.893 25/06/15,16:16:04,14,06,1, 11.9,1,1, 17.009, 10595.317, 433.092, 53007.910 25/06/15,16:16:04,15,06,1, 11.9,1,1, 17.009, 10595.309, 433.113, 53007.976 25/06/15,16:16:04,16,06,1, 11.9,1,1, 17.009, 10595.301, 433.142, 53007.988 25/06/15,16:16:04,17,06,1, 11.9,1,1, 17.009, 10595.287, 433.114, 53007.962 25/06/15,16:16:04,18,06,1, 11.9,1,1, 17.009, 10595.286, 433.133, 53007.980 25/06/15,16:16:04,19,06,1, 11.9,1,1, 17.009, 10595.286, 433.155, 53007.959 25/06/15,16:16:05,00,07,1, 11.9,1,1, 17.007, 10595.278, 433.155, 53007.959 25/06/15,16:16:05,01,07,1, 11.9,1,1, 17.007, 10595.292, 433.153, 53008.027 25/06/15,16:16:05,02,07,1, 11.9,1,1, 17.007, 10595.282, 433.139, 53007.951 25/06/15,16:16:05,03,07,1, 11.9,1,1, 17.007, 10595.293, 433.129, 53007.927 25/06/15,16:16:05,04,07,1, 11.9,1,1, 17.007, 10595.296, 433.145, 53007.994 25/06/15,16:16:05,05,07,1, 11.9,1,1, 17.007, 10595.316, 433.174, 53007.973 25/06/15,16:16:05,06,07,1, 11.9,1,1, 17.007, 10595.297, 433.131, 53007.958 25/06/15,16:16:05,07,07,1, 11.9,1,1, 17.007, 10595.300, 433.155, 53007.976 25/06/15,16:16:05,08,07,1, 11.9,1,1, 17.007, 10595.293, 433.151, 53007.929 25/06/15,16:16:05,09,07,1, 11.9,1,1, 17.007, 10595.291, 433.136, 53007.985 25/06/15,16:16:05,10,07,1, 11.9,1,1, 17.007, 10595.286, 433.161, 53007.964 25/06/15,16:16:05,11,07,1, 11.9,1,1, 17.007, 10595.311, 433.152, 53008.024 25/06/15,16:16:05,12,07,1, 11.9,1,1, 17.007, 10595.307, 433.147, 53007.956 25/06/15,16:16:05,13,07,1, 11.9,1,1, 17.007, 10595.284, 433.174, 53008.069 25/06/15,16:16:05,14,07,1, 11.9,1,1, 17.007, 10595.341, 433.157, 53008.033 25/06/15,16:16:05,15,07,1, 11.9,1,1, 17.007, 10595.300, 433.199, 53008.013 25/06/15,16:16:05,16,07,1, 11.9,1,1, 17.007, 10595.304, 433.165, 53008.000 25/06/15,16:16:05,17,07,1, 11.9,1,1, 17.007, 10595.319, 433.179, 53008.068 25/06/15,16:16:05,18,07,1, 11.9,1,1, 17.007, 10595.325, 433.184, 53007.978 25/06/15,16:16:05,19,07,1, 11.9,1,1, 17.007, 10595.311, 433.183, 53008.025 25/06/15,16:16:06,00,07,1, 11.9,1,1, 17.007, 10595.311, 433.183, 53008.025 25/06/15,16:16:06,01,07,1, 11.9,1,1, 17.007, 10595.314, 433.192, 53007.978 25/06/15,16:16:06,02,07,1, 11.9,1,1, 17.007, 10595.307, 433.189, 53008.053 25/06/15,16:16:06,03,07,1, 11.9,1,1, 17.007, 10595.293, 433.179, 53008.076 25/06/15,16:16:06,04,07,1, 11.9,1,1, 17.007, 10595.278, 433.182, 53008.033 25/06/15,16:16:06,05,07,1, 11.9,1,1, 17.007, 10595.291, 433.175, 53007.977 25/06/15,16:16:06,06,07,1, 11.9,1,1, 17.007, 10595.310, 433.198, 53008.028 25/06/15,16:16:06,07,07,1, 11.9,1,1, 17.007, 10595.311, 433.236, 53008.082 25/06/15,16:16:06,08,07,1, 11.9,1,1, 17.007, 10595.325, 433.205, 53008.035 25/06/15,16:16:06,09,07,1, 11.9,1,1, 17.007, 10595.307, 433.182, 53008.012 25/06/15,16:16:06,10,07,1, 11.9,1,1, 17.007, 10595.302, 433.200, 53008.032 25/06/15,16:16:06,11,07,1, 11.9,1,1, 17.007, 10595.273, 433.208, 53008.004 25/06/15,16:16:06,12,07,1, 11.9,1,1, 17.007, 10595.286, 433.216, 53008.046 25/06/15,16:16:06,13,07,1, 11.9,1,1, 17.007, 10595.301, 433.209, 53008.094 25/06/15,16:16:06,14,07,1, 11.9,1,1, 17.007, 10595.301, 433.241, 53008.032 25/06/15,16:16:06,15,07,1, 11.9,1,1, 17.007, 10595.276, 433.220, 53008.057 25/06/15,16:16:06,16,07,1, 11.9,1,1, 17.007, 10595.276, 433.212, 53008.090 25/06/15,16:16:06,17,07,1, 11.9,1,1, 17.007, 10595.282, 433.257, 53008.013 25/06/15,16:16:06,18,07,1, 11.9,1,1, 17.007, 10595.274, 433.203, 53008.061 25/06/15,16:16:06,19,07,1, 11.9,1,1, 17.007, 10595.278, 433.250, 53008.070 25/06/15,16:16:07,00,07,1, 12.0,1,1, 17.009, 10595.278, 433.250, 53008.070 25/06/15,16:16:07,01,07,1, 12.0,1,1, 17.009, 10595.273, 433.240, 53008.023 25/06/15,16:16:07,02,07,1, 12.0,1,1, 17.009, 10595.271, 433.219, 53008.052 25/06/15,16:16:07,03,07,1, 12.0,1,1, 17.009, 10595.276, 433.238, 53008.043 25/06/15,16:16:07,04,07,1, 12.0,1,1, 17.009, 10595.297, 433.262, 53008.012 25/06/15,16:16:07,05,07,1, 12.0,1,1, 17.009, 10595.285, 433.229, 53008.060 25/06/15,16:16:07,06,07,1, 12.0,1,1, 17.009, 10595.268, 433.263, 53008.048 25/06/15,16:16:07,07,07,1, 12.0,1,1, 17.009, 10595.257, 433.267, 53008.054 25/06/15,16:16:07,08,07,1, 12.0,1,1, 17.009, 10595.275, 433.260, 53008.062 25/06/15,16:16:07,09,07,1, 12.0,1,1, 17.009, 10595.252, 433.259, 53008.071 25/06/15,16:16:07,10,07,1, 12.0,1,1, 17.009, 10595.261, 433.275, 53008.071 25/06/15,16:16:07,11,07,1, 12.0,1,1, 17.009, 10595.264, 433.256, 53008.039 25/06/15,16:16:07,12,07,1, 12.0,1,1, 17.009, 10595.265, 433.256, 53008.026 25/06/15,16:16:07,13,07,1, 12.0,1,1, 17.009, 10595.226, 433.268, 53008.133 25/06/15,16:16:07,14,07,1, 12.0,1,1, 17.009, 10595.258, 433.271, 53008.112 25/06/15,16:16:07,15,07,1, 12.0,1,1, 17.009, 10595.254, 433.255, 53008.106 25/06/15,16:16:07,16,07,1, 12.0,1,1, 17.009, 10595.267, 433.288, 53008.050 25/06/15,16:16:07,17,07,1, 12.0,1,1, 17.009, 10595.251, 433.297, 53008.291 25/06/15,16:16:07,18,07,1, 12.0,1,1, 17.009, 10595.252, 433.258, 53008.093 25/06/15,16:16:07,19,07,1, 12.0,1,1, 17.009, 10595.261, 433.281, 53008.033 25/06/15,16:16:08,00,06,1, 11.9,1,1, 17.008, 10595.261, 433.281, 53008.033 25/06/15,16:16:08,01,06,1, 11.9,1,1, 17.008, 10595.265, 433.257, 53008.028 25/06/15,16:16:08,02,06,1, 11.9,1,1, 17.008, 10595.267, 433.280, 53008.046 25/06/15,16:16:08,03,06,1, 11.9,1,1, 17.008, 10595.250, 433.316, 53008.170 25/06/15,16:16:08,04,06,1, 11.9,1,1, 17.008, 10595.241, 433.287, 53007.994 25/06/15,16:16:08,05,06,1, 11.9,1,1, 17.008, 10595.239, 433.266, 53008.058 25/06/15,16:16:08,06,06,1, 11.9,1,1, 17.008, 10595.257, 433.283, 53008.052 25/06/15,16:16:08,07,06,1, 11.9,1,1, 17.008, 10595.244, 433.284, 53008.095 25/06/15,16:16:08,08,06,1, 11.9,1,1, 17.008, 10595.222, 433.288, 53008.098 25/06/15,16:16:08,09,06,1, 11.9,1,1, 17.008, 10595.227, 433.275, 53008.064 25/06/15,16:16:08,10,06,1, 11.9,1,1, 17.008, 10595.233, 433.291, 53008.085 25/06/15,16:16:08,11,06,1, 11.9,1,1, 17.008, 10595.247, 433.280, 53008.098 25/06/15,16:16:08,12,06,1, 11.9,1,1, 17.008, 10595.256, 433.291, 53008.079 25/06/15,16:16:08,13,06,1, 11.9,1,1, 17.008, 10595.231, 433.301, 53008.141 25/06/15,16:16:08,14,06,1, 11.9,1,1, 17.008, 10595.240, 433.294, 53008.083 25/06/15,16:16:08,15,06,1, 11.9,1,1, 17.008, 10595.215, 433.290, 53008.096 25/06/15,16:16:08,16,06,1, 11.9,1,1, 17.008, 10595.227, 433.300, 53008.154 25/06/15,16:16:08,17,06,1, 11.9,1,1, 17.008, 10595.243, 433.302, 53008.173 25/06/15,16:16:08,18,06,1, 11.9,1,1, 17.008, 10595.228, 433.304, 53008.102 25/06/15,16:16:08,19,06,1, 11.9,1,1, 17.008, 10595.243, 433.297, 53008.152 25/06/15,16:16:09,00,06,1, 11.9,1,1, 17.012, 10595.236, 433.297, 53008.152 25/06/15,16:16:09,01,06,1, 11.9,1,1, 17.012, 10595.196, 433.330, 53008.174 25/06/15,16:16:09,02,06,1, 11.9,1,1, 17.012, 10595.231, 433.308, 53008.112 25/06/15,16:16:09,03,06,1, 11.9,1,1, 17.012, 10595.186, 433.327, 53008.103 25/06/15,16:16:09,04,06,1, 11.9,1,1, 17.012, 10595.185, 433.301, 53008.093 25/06/15,16:16:09,05,06,1, 11.9,1,1, 17.012, 10595.190, 433.307, 53008.118 25/06/15,16:16:09,06,06,1, 11.9,1,1, 17.012, 10595.192, 433.314, 53008.098 25/06/15,16:16:09,07,06,1, 11.9,1,1, 17.012, 10595.205, 433.288, 53008.118 25/06/15,16:16:09,08,06,1, 11.9,1,1, 17.012, 10595.184, 433.315, 53008.105 25/06/15,16:16:09,09,06,1, 11.9,1,1, 17.012, 10595.203, 433.320, 53008.110 25/06/15,16:16:09,10,06,1, 11.9,1,1, 17.012, 10595.194, 433.347, 53008.198 25/06/15,16:16:09,11,06,1, 11.9,1,1, 17.012, 10595.202, 433.327, 53008.177 25/06/15,16:16:09,12,06,1, 11.9,1,1, 17.012, 10595.201, 433.331, 53008.176 25/06/15,16:16:09,13,06,1, 11.9,1,1, 17.012, 10595.193, 433.321, 53008.094 25/06/15,16:16:09,14,06,1, 11.9,1,1, 17.012, 10595.195, 433.350, 53008.139 25/06/15,16:16:09,15,06,1, 11.9,1,1, 17.012, 10595.197, 433.325, 53008.141 25/06/15,16:16:09,16,06,1, 11.9,1,1, 17.012, 10595.197, 433.339, 53008.162 25/06/15,16:16:09,17,06,1, 11.9,1,1, 17.012, 10595.172, 433.338, 53008.125 25/06/15,16:16:09,18,06,1, 11.9,1,1, 17.012, 10595.180, 433.351, 53008.128 25/06/15,16:16:09,19,06,1, 11.9,1,1, 17.012, 10595.163, 433.355, 53008.092 25/06/15,16:16:10,00,06,1, 11.9,1,1, 17.009, 10595.161, 433.355, 53008.092 25/06/15,16:16:10,01,06,1, 11.9,1,1, 17.009, 10595.193, 433.382, 53008.174 25/06/15,16:16:10,02,06,1, 11.9,1,1, 17.009, 10595.162, 433.344, 53008.139 25/06/15,16:16:10,03,06,1, 11.9,1,1, 17.009, 10595.184, 433.354, 53008.136 25/06/15,16:16:10,04,06,1, 11.9,1,1, 17.009, 10595.151, 433.377, 53008.206 25/06/15,16:16:10,05,06,1, 11.9,1,1, 17.009, 10595.169, 433.363, 53008.158 25/06/15,16:16:10,06,06,1, 11.9,1,1, 17.009, 10595.188, 433.358, 53008.165 25/06/15,16:16:10,07,06,1, 11.9,1,1, 17.009, 10595.181, 433.371, 53008.162 25/06/15,16:16:10,08,06,1, 11.9,1,1, 17.009, 10595.158, 433.381, 53008.198 25/06/15,16:16:10,09,06,1, 11.9,1,1, 17.009, 10595.186, 433.352, 53008.122 25/06/15,16:16:10,10,06,1, 11.9,1,1, 17.009, 10595.156, 433.352, 53008.178 25/06/15,16:16:10,11,06,1, 11.9,1,1, 17.009, 10595.147, 433.367, 53008.202 25/06/15,16:16:10,12,06,1, 11.9,1,1, 17.009, 10595.165, 433.381, 53008.124 25/06/15,16:16:10,13,06,1, 11.9,1,1, 17.009, 10595.164, 433.369, 53008.148 25/06/15,16:16:10,14,06,1, 11.9,1,1, 17.009, 10595.146, 433.366, 53008.125 25/06/15,16:16:10,15,06,1, 11.9,1,1, 17.009, 10595.141, 433.388, 53008.179 25/06/15,16:16:10,16,06,1, 11.9,1,1, 17.009, 10595.127, 433.379, 53008.200 25/06/15,16:16:10,17,06,1, 11.9,1,1, 17.009, 10595.154, 433.375, 53008.085 25/06/15,16:16:10,18,06,1, 11.9,1,1, 17.009, 10595.153, 433.387, 53008.123 25/06/15,16:16:10,19,06,1, 11.9,1,1, 17.009, 10595.161, 433.389, 53008.155 25/06/15,16:16:11,00,06,1, 12.0,1,1, 17.012, 10595.161, 433.389, 53008.155 25/06/15,16:16:11,01,06,1, 12.0,1,1, 17.012, 10595.126, 433.385, 53008.170 25/06/15,16:16:11,02,06,1, 12.0,1,1, 17.012, 10595.137, 433.381, 53008.132 25/06/15,16:16:11,03,06,1, 12.0,1,1, 17.012, 10595.144, 433.378, 53008.174 25/06/15,16:16:11,04,06,1, 12.0,1,1, 17.012, 10595.130, 433.381, 53008.160 25/06/15,16:16:11,05,06,1, 12.0,1,1, 17.012, 10595.117, 433.377, 53008.124 25/06/15,16:16:11,06,06,1, 12.0,1,1, 17.012, 10595.122, 433.378, 53008.247 25/06/15,16:16:11,07,06,1, 12.0,1,1, 17.012, 10595.116, 433.386, 53008.209 25/06/15,16:16:11,08,06,1, 12.0,1,1, 17.012, 10595.127, 433.391, 53008.180 25/06/15,16:16:11,09,06,1, 12.0,1,1, 17.012, 10595.130, 433.389, 53008.206 25/06/15,16:16:11,10,06,1, 12.0,1,1, 17.012, 10595.113, 433.384, 53008.198 25/06/15,16:16:11,11,06,1, 12.0,1,1, 17.012, 10595.103, 433.401, 53008.150 25/06/15,16:16:11,12,06,1, 12.0,1,1, 17.012, 10595.102, 433.379, 53008.160 25/06/15,16:16:11,13,06,1, 12.0,1,1, 17.012, 10595.087, 433.404, 53008.175 25/06/15,16:16:11,14,06,1, 12.0,1,1, 17.012, 10595.096, 433.405, 53008.234 25/06/15,16:16:11,15,06,1, 12.0,1,1, 17.012, 10595.100, 433.399, 53008.218 25/06/15,16:16:11,16,06,1, 12.0,1,1, 17.012, 10595.115, 433.420, 53008.154 25/06/15,16:16:11,17,06,1, 12.0,1,1, 17.012, 10595.125, 433.387, 53008.229 25/06/15,16:16:11,18,06,1, 12.0,1,1, 17.012, 10595.118, 433.385, 53008.159 25/06/15,16:16:11,19,06,1, 12.0,1,1, 17.012, 10595.092, 433.384, 53008.122 25/06/15,16:16:12,00,06,1, 12.0,1,1, 17.011, 10595.086, 433.384, 53008.122 25/06/15,16:16:12,01,06,1, 12.0,1,1, 17.011, 10595.097, 433.381, 53008.179 25/06/15,16:16:12,02,06,1, 12.0,1,1, 17.011, 10595.090, 433.404, 53008.171 25/06/15,16:16:12,03,06,1, 12.0,1,1, 17.011, 10595.088, 433.380, 53008.202 25/06/15,16:16:12,04,06,1, 12.0,1,1, 17.011, 10595.087, 433.423, 53008.141 25/06/15,16:16:12,05,06,1, 12.0,1,1, 17.011, 10595.108, 433.394, 53008.253 25/06/15,16:16:12,06,06,1, 12.0,1,1, 17.011, 10595.065, 433.436, 53008.264 25/06/15,16:16:12,07,06,1, 12.0,1,1, 17.011, 10595.079, 433.402, 53008.164 25/06/15,16:16:12,08,06,1, 12.0,1,1, 17.011, 10595.072, 433.420, 53008.204 25/06/15,16:16:12,09,06,1, 12.0,1,1, 17.011, 10595.086, 433.416, 53008.168 25/06/15,16:16:12,10,06,1, 12.0,1,1, 17.011, 10595.071, 433.408, 53008.226 25/06/15,16:16:12,11,06,1, 12.0,1,1, 17.011, 10595.084, 433.419, 53008.195 25/06/15,16:16:12,12,06,1, 12.0,1,1, 17.011, 10595.081, 433.434, 53008.153 25/06/15,16:16:12,13,06,1, 12.0,1,1, 17.011, 10595.097, 433.416, 53008.207 25/06/15,16:16:12,14,06,1, 12.0,1,1, 17.011, 10595.092, 433.416, 53008.152 25/06/15,16:16:12,15,06,1, 12.0,1,1, 17.011, 10595.077, 433.424, 53008.183 25/06/15,16:16:12,16,06,1, 12.0,1,1, 17.011, 10595.088, 433.455, 53008.256 25/06/15,16:16:12,17,06,1, 12.0,1,1, 17.011, 10595.052, 433.448, 53008.227 25/06/15,16:16:12,18,06,1, 12.0,1,1, 17.011, 10595.074, 433.436, 53008.239 25/06/15,16:16:12,19,06,1, 12.0,1,1, 17.011, 10595.064, 433.441, 53008.276 25/06/15,16:16:13,00,06,1, 11.9,1,1, 17.008, 10595.061, 433.441, 53008.276 25/06/15,16:16:13,01,06,1, 11.9,1,1, 17.008, 10595.056, 433.439, 53008.243 25/06/15,16:16:13,02,06,1, 11.9,1,1, 17.008, 10595.057, 433.434, 53008.213 25/06/15,16:16:13,03,06,1, 11.9,1,1, 17.008, 10595.070, 433.431, 53008.204 25/06/15,16:16:13,04,06,1, 11.9,1,1, 17.008, 10595.050, 433.431, 53008.251 25/06/15,16:16:13,05,06,1, 11.9,1,1, 17.008, 10595.054, 433.426, 53008.240 25/06/15,16:16:13,06,06,1, 11.9,1,1, 17.008, 10595.015, 433.422, 53008.233 25/06/15,16:16:13,07,06,1, 11.9,1,1, 17.008, 10595.019, 433.452, 53008.227 25/06/15,16:16:13,08,06,1, 11.9,1,1, 17.008, 10595.033, 433.448, 53008.259 25/06/15,16:16:13,09,06,1, 11.9,1,1, 17.008, 10595.022, 433.452, 53008.272 25/06/15,16:16:13,10,06,1, 11.9,1,1, 17.008, 10595.042, 433.431, 53008.311 25/06/15,16:16:13,11,06,1, 11.9,1,1, 17.008, 10595.009, 433.446, 53008.247 25/06/15,16:16:13,12,06,1, 11.9,1,1, 17.008, 10595.027, 433.438, 53008.221 25/06/15,16:16:13,13,06,1, 11.9,1,1, 17.008, 10595.029, 433.446, 53008.209 25/06/15,16:16:13,14,06,1, 11.9,1,1, 17.008, 10595.029, 433.455, 53008.213 25/06/15,16:16:13,15,06,1, 11.9,1,1, 17.008, 10595.027, 433.432, 53008.218 25/06/15,16:16:13,16,06,1, 11.9,1,1, 17.008, 10595.001, 433.424, 53008.273 25/06/15,16:16:13,17,06,1, 11.9,1,1, 17.008, 10595.009, 433.462, 53008.246 25/06/15,16:16:13,18,06,1, 11.9,1,1, 17.008, 10595.022, 433.446, 53008.269 25/06/15,16:16:13,19,06,1, 11.9,1,1, 17.008, 10595.022, 433.455, 53008.211 25/06/15,16:16:14,00,06,1, 11.9,1,1, 17.009, 10595.019, 433.455, 53008.211 25/06/15,16:16:14,01,06,1, 11.9,1,1, 17.009, 10595.001, 433.443, 53008.261 25/06/15,16:16:14,02,06,1, 11.9,1,1, 17.009, 10595.015, 433.465, 53008.230 25/06/15,16:16:14,03,06,1, 11.9,1,1, 17.009, 10595.020, 433.451, 53008.217 25/06/15,16:16:14,04,06,1, 11.9,1,1, 17.009, 10595.003, 433.468, 53008.277 25/06/15,16:16:14,05,06,1, 11.9,1,1, 17.009, 10594.990, 433.449, 53008.257 25/06/15,16:16:14,06,06,1, 11.9,1,1, 17.009, 10595.001, 433.476, 53008.299 25/06/15,16:16:14,07,06,1, 11.9,1,1, 17.009, 10594.987, 433.425, 53008.273 25/06/15,16:16:14,08,06,1, 11.9,1,1, 17.009, 10595.004, 433.439, 53008.260 25/06/15,16:16:14,09,06,1, 11.9,1,1, 17.009, 10594.977, 433.457, 53008.313 25/06/15,16:16:14,10,06,1, 11.9,1,1, 17.009, 10594.986, 433.462, 53008.262 25/06/15,16:16:14,11,06,1, 11.9,1,1, 17.009, 10594.986, 433.450, 53008.350 25/06/15,16:16:14,12,06,1, 11.9,1,1, 17.009, 10594.988, 433.460, 53008.258 25/06/15,16:16:14,13,06,1, 11.9,1,1, 17.009, 10594.978, 433.480, 53008.259 25/06/15,16:16:14,14,06,1, 11.9,1,1, 17.009, 10594.984, 433.466, 53008.297 25/06/15,16:16:14,15,06,1, 11.9,1,1, 17.009, 10594.995, 433.447, 53008.222 25/06/15,16:16:14,16,06,1, 11.9,1,1, 17.009, 10595.004, 433.469, 53008.203 25/06/15,16:16:14,17,06,1, 11.9,1,1, 17.009, 10594.966, 433.447, 53008.334 25/06/15,16:16:14,18,06,1, 11.9,1,1, 17.009, 10594.988, 433.473, 53008.349 25/06/15,16:16:14,19,06,1, 11.9,1,1, 17.009, 10594.970, 433.470, 53008.339 25/06/15,16:16:15,00,06,1, 12.0,1,1, 17.006, 10594.969, 433.470, 53008.339 25/06/15,16:16:15,01,06,1, 12.0,1,1, 17.006, 10594.964, 433.458, 53008.317 25/06/15,16:16:15,02,06,1, 12.0,1,1, 17.006, 10594.971, 433.467, 53008.198 25/06/15,16:16:15,03,06,1, 12.0,1,1, 17.006, 10594.963, 433.470, 53008.276 25/06/15,16:16:15,04,06,1, 12.0,1,1, 17.006, 10594.951, 433.469, 53008.200 25/06/15,16:16:15,05,06,1, 12.0,1,1, 17.006, 10594.955, 433.478, 53008.361 25/06/15,16:16:15,06,06,1, 12.0,1,1, 17.006, 10594.955, 433.478, 53008.345 25/06/15,16:16:15,07,06,1, 12.0,1,1, 17.006, 10594.930, 433.457, 53008.309 25/06/15,16:16:15,08,06,1, 12.0,1,1, 17.006, 10594.942, 433.471, 53008.258 25/06/15,16:16:15,09,06,1, 12.0,1,1, 17.006, 10594.928, 433.459, 53008.125 25/06/15,16:16:15,10,06,1, 12.0,1,1, 17.006, 10594.935, 433.515, 53008.362 25/06/15,16:16:15,11,06,1, 12.0,1,1, 17.006, 10594.919, 433.475, 53008.369 25/06/15,16:16:15,12,06,1, 12.0,1,1, 17.006, 10594.921, 433.491, 53008.335 25/06/15,16:16:15,13,06,1, 12.0,1,1, 17.006, 10594.904, 433.469, 53008.331 25/06/15,16:16:15,14,06,1, 12.0,1,1, 17.006, 10594.920, 433.474, 53008.254 25/06/15,16:16:15,15,06,1, 12.0,1,1, 17.006, 10594.933, 433.481, 53008.265 25/06/15,16:16:15,16,06,1, 12.0,1,1, 17.006, 10594.932, 433.476, 53008.265 25/06/15,16:16:15,17,06,1, 12.0,1,1, 17.006, 10594.918, 433.461, 53008.283 25/06/15,16:16:15,18,06,1, 12.0,1,1, 17.006, 10594.929, 433.480, 53008.300 25/06/15,16:16:15,19,06,1, 12.0,1,1, 17.006, 10594.932, 433.497, 53008.348 25/06/15,16:16:16,00,06,1, 12.0,1,1, 17.017, 10594.927, 433.497, 53008.348 25/06/15,16:16:16,01,06,1, 12.0,1,1, 17.017, 10594.902, 433.479, 53008.268 25/06/15,16:16:16,02,06,1, 12.0,1,1, 17.017, 10594.927, 433.470, 53008.253 25/06/15,16:16:16,03,06,1, 12.0,1,1, 17.017, 10594.913, 433.507, 53008.329 25/06/15,16:16:16,04,06,1, 12.0,1,1, 17.017, 10594.899, 433.470, 53008.313 25/06/15,16:16:16,05,06,1, 12.0,1,1, 17.017, 10594.923, 433.483, 53008.280 25/06/15,16:16:16,06,06,1, 12.0,1,1, 17.017, 10594.883, 433.469, 53008.256 25/06/15,16:16:16,07,06,1, 12.0,1,1, 17.017, 10594.894, 433.477, 53008.245 25/06/15,16:16:16,08,06,1, 12.0,1,1, 17.017, 10594.897, 433.483, 53008.322 25/06/15,16:16:16,09,06,1, 12.0,1,1, 17.017, 10594.903, 433.495, 53008.321 25/06/15,16:16:16,10,06,1, 12.0,1,1, 17.017, 10594.900, 433.461, 53008.341 25/06/15,16:16:16,11,06,1, 12.0,1,1, 17.017, 10594.898, 433.510, 53008.295 25/06/15,16:16:16,12,06,1, 12.0,1,1, 17.017, 10594.895, 433.474, 53008.262 25/06/15,16:16:16,13,06,1, 12.0,1,1, 17.017, 10594.898, 433.469, 53008.318 25/06/15,16:16:16,14,06,1, 12.0,1,1, 17.017, 10594.898, 433.489, 53008.360 25/06/15,16:16:16,15,06,1, 12.0,1,1, 17.017, 10594.911, 433.499, 53008.244 25/06/15,16:16:16,16,06,1, 12.0,1,1, 17.017, 10594.874, 433.476, 53008.315 25/06/15,16:16:16,17,06,1, 12.0,1,1, 17.017, 10594.903, 433.493, 53008.318 25/06/15,16:16:16,18,06,1, 12.0,1,1, 17.017, 10594.882, 433.472, 53008.351 25/06/15,16:16:16,19,06,1, 12.0,1,1, 17.017, 10594.871, 433.498, 53008.352 25/06/15,16:16:17,00,07,1, 12.0,1,1, 17.010, 10594.869, 433.498, 53008.352 25/06/15,16:16:17,01,07,1, 12.0,1,1, 17.010, 10594.893, 433.486, 53008.337 25/06/15,16:16:17,02,07,1, 12.0,1,1, 17.010, 10594.867, 433.481, 53008.264 25/06/15,16:16:17,03,07,1, 12.0,1,1, 17.010, 10594.855, 433.475, 53008.291 25/06/15,16:16:17,04,07,1, 12.0,1,1, 17.010, 10594.871, 433.463, 53008.292 25/06/15,16:16:17,05,07,1, 12.0,1,1, 17.010, 10594.888, 433.462, 53008.309 25/06/15,16:16:17,06,07,1, 12.0,1,1, 17.010, 10594.894, 433.486, 53008.299 25/06/15,16:16:17,07,07,1, 12.0,1,1, 17.010, 10594.881, 433.457, 53008.342 25/06/15,16:16:17,08,07,1, 12.0,1,1, 17.010, 10594.865, 433.460, 53008.303 25/06/15,16:16:17,09,07,1, 12.0,1,1, 17.010, 10594.874, 433.467, 53008.319 25/06/15,16:16:17,10,07,1, 12.0,1,1, 17.010, 10594.875, 433.478, 53008.346 25/06/15,16:16:17,11,07,1, 12.0,1,1, 17.010, 10594.855, 433.462, 53008.358 25/06/15,16:16:17,12,07,1, 12.0,1,1, 17.010, 10594.897, 433.508, 53008.326 25/06/15,16:16:17,13,07,1, 12.0,1,1, 17.010, 10594.898, 433.469, 53008.388 25/06/15,16:16:17,14,07,1, 12.0,1,1, 17.010, 10594.891, 433.457, 53008.282 25/06/15,16:16:17,15,07,1, 12.0,1,1, 17.010, 10594.895, 433.468, 53008.363 25/06/15,16:16:17,16,07,1, 12.0,1,1, 17.010, 10594.886, 433.472, 53008.303 25/06/15,16:16:17,17,07,1, 12.0,1,1, 17.010, 10594.899, 433.465, 53008.410 25/06/15,16:16:17,18,07,1, 12.0,1,1, 17.010, 10594.912, 433.481, 53008.411 25/06/15,16:16:17,19,07,1, 12.0,1,1, 17.010, 10594.898, 433.463, 53008.294 25/06/15,16:16:18,00,06,1, 11.9,1,1, 17.011, 10594.894, 433.463, 53008.294 25/06/15,16:16:18,01,06,1, 11.9,1,1, 17.011, 10594.911, 433.475, 53008.292 25/06/15,16:16:18,02,06,1, 11.9,1,1, 17.011, 10594.890, 433.443, 53008.348 25/06/15,16:16:18,03,06,1, 11.9,1,1, 17.011, 10594.870, 433.456, 53008.297 25/06/15,16:16:18,04,06,1, 11.9,1,1, 17.011, 10594.896, 433.461, 53008.354 25/06/15,16:16:18,05,06,1, 11.9,1,1, 17.011, 10594.889, 433.445, 53008.304 25/06/15,16:16:18,06,06,1, 11.9,1,1, 17.011, 10594.879, 433.434, 53008.320 25/06/15,16:16:18,07,06,1, 11.9,1,1, 17.011, 10594.866, 433.470, 53008.329 25/06/15,16:16:18,08,06,1, 11.9,1,1, 17.011, 10594.874, 433.448, 53008.282 25/06/15,16:16:18,09,06,1, 11.9,1,1, 17.011, 10594.912, 433.448, 53008.360 25/06/15,16:16:18,10,06,1, 11.9,1,1, 17.011, 10594.885, 433.462, 53008.435 25/06/15,16:16:18,11,06,1, 11.9,1,1, 17.011, 10594.903, 433.451, 53008.364 25/06/15,16:16:18,12,06,1, 11.9,1,1, 17.011, 10594.878, 433.437, 53008.323 25/06/15,16:16:18,13,06,1, 11.9,1,1, 17.011, 10594.894, 433.461, 53008.385 25/06/15,16:16:18,14,06,1, 11.9,1,1, 17.011, 10594.909, 433.453, 53008.390 25/06/15,16:16:18,15,06,1, 11.9,1,1, 17.011, 10594.897, 433.469, 53008.401 25/06/15,16:16:18,16,06,1, 11.9,1,1, 17.011, 10594.873, 433.446, 53008.438 25/06/15,16:16:18,17,06,1, 11.9,1,1, 17.011, 10594.916, 433.471, 53008.453 25/06/15,16:16:18,18,06,1, 11.9,1,1, 17.011, 10594.898, 433.471, 53008.398 25/06/15,16:16:18,19,06,1, 11.9,1,1, 17.011, 10594.899, 433.473, 53008.319 25/06/15,16:16:19,00,06,1, 11.9,1,1, 17.006, 10594.894, 433.473, 53008.319 25/06/15,16:16:19,01,06,1, 11.9,1,1, 17.006, 10594.918, 433.440, 53008.377 25/06/15,16:16:19,02,06,1, 11.9,1,1, 17.006, 10594.910, 433.436, 53008.406 25/06/15,16:16:19,03,06,1, 11.9,1,1, 17.006, 10594.911, 433.466, 53008.351 25/06/15,16:16:19,04,06,1, 11.9,1,1, 17.006, 10594.911, 433.474, 53008.373 25/06/15,16:16:19,05,06,1, 11.9,1,1, 17.006, 10594.933, 433.465, 53008.463 25/06/15,16:16:19,06,06,1, 11.9,1,1, 17.006, 10594.894, 433.441, 53008.404 25/06/15,16:16:19,07,06,1, 11.9,1,1, 17.006, 10594.882, 433.441, 53008.349 25/06/15,16:16:19,08,06,1, 11.9,1,1, 17.006, 10594.908, 433.471, 53008.431 25/06/15,16:16:19,09,06,1, 11.9,1,1, 17.006, 10594.899, 433.454, 53008.339 25/06/15,16:16:19,10,06,1, 11.9,1,1, 17.006, 10594.914, 433.425, 53008.343 25/06/15,16:16:19,11,06,1, 11.9,1,1, 17.006, 10594.889, 433.458, 53008.360 25/06/15,16:16:19,12,06,1, 11.9,1,1, 17.006, 10594.911, 433.442, 53008.378 25/06/15,16:16:19,13,06,1, 11.9,1,1, 17.006, 10594.872, 433.470, 53008.395 25/06/15,16:16:19,14,06,1, 11.9,1,1, 17.006, 10594.897, 433.448, 53008.405 25/06/15,16:16:19,15,06,1, 11.9,1,1, 17.006, 10594.897, 433.443, 53008.387 25/06/15,16:16:19,16,06,1, 11.9,1,1, 17.006, 10594.881, 433.466, 53008.403 25/06/15,16:16:19,17,06,1, 11.9,1,1, 17.006, 10594.913, 433.437, 53008.468 25/06/15,16:16:19,18,06,1, 11.9,1,1, 17.006, 10594.905, 433.429, 53008.437 25/06/15,16:16:19,19,06,1, 11.9,1,1, 17.006, 10594.920, 433.467, 53008.442 25/06/15,16:16:20,00,06,1, 11.9,1,1, 17.010, 10594.919, 433.467, 53008.442 25/06/15,16:16:20,01,06,1, 11.9,1,1, 17.010, 10594.901, 433.407, 53008.385 25/06/15,16:16:20,02,06,1, 11.9,1,1, 17.010, 10594.921, 433.450, 53008.452 25/06/15,16:16:20,03,06,1, 11.9,1,1, 17.010, 10594.901, 433.458, 53008.403 25/06/15,16:16:20,04,06,1, 11.9,1,1, 17.010, 10594.923, 433.465, 53008.447 25/06/15,16:16:20,05,06,1, 11.9,1,1, 17.010, 10594.895, 433.452, 53008.445 25/06/15,16:16:20,06,06,1, 11.9,1,1, 17.010, 10594.917, 433.442, 53008.403 25/06/15,16:16:20,07,06,1, 11.9,1,1, 17.010, 10594.889, 433.456, 53008.405 25/06/15,16:16:20,08,06,1, 11.9,1,1, 17.010, 10594.900, 433.413, 53008.399 25/06/15,16:16:20,09,06,1, 11.9,1,1, 17.010, 10594.919, 433.426, 53008.339 25/06/15,16:16:20,10,06,1, 11.9,1,1, 17.010, 10594.906, 433.434, 53008.371 25/06/15,16:16:20,11,06,1, 11.9,1,1, 17.010, 10594.898, 433.438, 53008.435 25/06/15,16:16:20,12,06,1, 11.9,1,1, 17.010, 10594.892, 433.444, 53008.401 25/06/15,16:16:20,13,06,1, 11.9,1,1, 17.010, 10594.898, 433.445, 53008.460 25/06/15,16:16:20,14,06,1, 11.9,1,1, 17.010, 10594.898, 433.451, 53008.394 25/06/15,16:16:20,15,06,1, 11.9,1,1, 17.010, 10594.882, 433.434, 53008.432 25/06/15,16:16:20,16,06,1, 11.9,1,1, 17.010, 10594.884, 433.440, 53008.424 25/06/15,16:16:20,17,06,1, 11.9,1,1, 17.010, 10594.872, 433.438, 53008.455 25/06/15,16:16:20,18,06,1, 11.9,1,1, 17.010, 10594.872, 433.446, 53008.455 25/06/15,16:16:20,19,06,1, 11.9,1,1, 17.010, 10594.888, 433.443, 53008.451 25/06/15,16:16:21,00,07,1, 12.0,1,1, 17.013, 10594.885, 433.443, 53008.451 25/06/15,16:16:21,01,07,1, 12.0,1,1, 17.013, 10594.899, 433.442, 53008.431 25/06/15,16:16:21,02,07,1, 12.0,1,1, 17.013, 10594.885, 433.433, 53008.382 25/06/15,16:16:21,03,07,1, 12.0,1,1, 17.013, 10594.864, 433.413, 53008.340 25/06/15,16:16:21,04,07,1, 12.0,1,1, 17.013, 10594.889, 433.417, 53008.404 25/06/15,16:16:21,05,07,1, 12.0,1,1, 17.013, 10594.878, 433.440, 53008.464 25/06/15,16:16:21,06,07,1, 12.0,1,1, 17.013, 10594.876, 433.426, 53008.450 25/06/15,16:16:21,07,07,1, 12.0,1,1, 17.013, 10594.868, 433.416, 53008.451 25/06/15,16:16:21,08,07,1, 12.0,1,1, 17.013, 10594.879, 433.425, 53008.376 25/06/15,16:16:21,09,07,1, 12.0,1,1, 17.013, 10594.886, 433.421, 53008.384 25/06/15,16:16:21,10,07,1, 12.0,1,1, 17.013, 10594.891, 433.422, 53008.454 25/06/15,16:16:21,11,07,1, 12.0,1,1, 17.013, 10594.870, 433.402, 53008.418 25/06/15,16:16:21,12,07,1, 12.0,1,1, 17.013, 10594.881, 433.408, 53008.428 25/06/15,16:16:21,13,07,1, 12.0,1,1, 17.013, 10594.895, 433.401, 53008.371 25/06/15,16:16:21,14,07,1, 12.0,1,1, 17.013, 10594.856, 433.407, 53008.445 25/06/15,16:16:21,15,07,1, 12.0,1,1, 17.013, 10594.902, 433.409, 53008.391 25/06/15,16:16:21,16,07,1, 12.0,1,1, 17.013, 10594.873, 433.409, 53008.413 25/06/15,16:16:21,17,07,1, 12.0,1,1, 17.013, 10594.882, 433.405, 53008.416 25/06/15,16:16:21,18,07,1, 12.0,1,1, 17.013, 10594.892, 433.405, 53008.405 25/06/15,16:16:21,19,07,1, 12.0,1,1, 17.013, 10594.902, 433.417, 53008.400 25/06/15,16:16:22,00,07,1, 11.8,1,1, 17.009, 10594.894, 433.417, 53008.400 25/06/15,16:16:22,01,07,1, 11.8,1,1, 17.009, 10594.858, 433.395, 53008.350 25/06/15,16:16:22,02,07,1, 11.8,1,1, 17.009, 10594.852, 433.412, 53008.385 25/06/15,16:16:22,03,07,1, 11.8,1,1, 17.009, 10594.882, 433.393, 53008.411 25/06/15,16:16:22,04,07,1, 11.8,1,1, 17.009, 10594.843, 433.405, 53008.502 25/06/15,16:16:22,05,07,1, 11.8,1,1, 17.009, 10594.845, 433.413, 53008.414 25/06/15,16:16:22,06,07,1, 11.8,1,1, 17.009, 10594.864, 433.407, 53008.429 25/06/15,16:16:22,07,07,1, 11.8,1,1, 17.009, 10594.868, 433.393, 53008.434 25/06/15,16:16:22,08,07,1, 11.8,1,1, 17.009, 10594.864, 433.412, 53008.509 25/06/15,16:16:22,09,07,1, 11.8,1,1, 17.009, 10594.857, 433.424, 53008.415 25/06/15,16:16:22,10,07,1, 11.8,1,1, 17.009, 10594.830, 433.396, 53008.378 25/06/15,16:16:22,11,07,1, 11.8,1,1, 17.009, 10594.846, 433.401, 53008.425 25/06/15,16:16:22,12,07,1, 11.8,1,1, 17.009, 10594.869, 433.431, 53008.395 25/06/15,16:16:22,13,07,1, 11.8,1,1, 17.009, 10594.841, 433.376, 53008.476 25/06/15,16:16:22,14,07,1, 11.8,1,1, 17.009, 10594.855, 433.392, 53008.435 25/06/15,16:16:22,15,07,1, 11.8,1,1, 17.009, 10594.851, 433.374, 53008.431 25/06/15,16:16:22,16,07,1, 11.8,1,1, 17.009, 10594.826, 433.394, 53008.399 25/06/15,16:16:22,17,07,1, 11.8,1,1, 17.009, 10594.847, 433.385, 53008.432 25/06/15,16:16:22,18,07,1, 11.8,1,1, 17.009, 10594.821, 433.384, 53008.466 25/06/15,16:16:22,19,07,1, 11.8,1,1, 17.009, 10594.833, 433.389, 53008.447 25/06/15,16:16:23,00,07,1, 11.9,1,1, 17.013, 10594.827, 433.389, 53008.447 25/06/15,16:16:23,01,07,1, 11.9,1,1, 17.013, 10594.840, 433.390, 53008.413 25/06/15,16:16:23,02,07,1, 11.9,1,1, 17.013, 10594.838, 433.391, 53008.431 25/06/15,16:16:23,03,07,1, 11.9,1,1, 17.013, 10594.826, 433.376, 53008.482 25/06/15,16:16:23,04,07,1, 11.9,1,1, 17.013, 10594.823, 433.387, 53008.457 25/06/15,16:16:23,05,07,1, 11.9,1,1, 17.013, 10594.835, 433.384, 53008.444 25/06/15,16:16:23,06,07,1, 11.9,1,1, 17.013, 10594.835, 433.388, 53008.441 25/06/15,16:16:23,07,07,1, 11.9,1,1, 17.013, 10594.816, 433.390, 53008.509 25/06/15,16:16:23,08,07,1, 11.9,1,1, 17.013, 10594.834, 433.364, 53008.444 25/06/15,16:16:23,09,07,1, 11.9,1,1, 17.013, 10594.813, 433.381, 53008.453 25/06/15,16:16:23,10,07,1, 11.9,1,1, 17.013, 10594.830, 433.371, 53008.423 25/06/15,16:16:23,11,07,1, 11.9,1,1, 17.013, 10594.833, 433.369, 53008.450 25/06/15,16:16:23,12,07,1, 11.9,1,1, 17.013, 10594.816, 433.391, 53008.401 25/06/15,16:16:23,13,07,1, 11.9,1,1, 17.013, 10594.808, 433.396, 53008.503 25/06/15,16:16:23,14,07,1, 11.9,1,1, 17.013, 10594.816, 433.423, 53008.450 25/06/15,16:16:23,15,07,1, 11.9,1,1, 17.013, 10594.805, 433.360, 53008.475 25/06/15,16:16:23,16,07,1, 11.9,1,1, 17.013, 10594.815, 433.390, 53008.474 25/06/15,16:16:23,17,07,1, 11.9,1,1, 17.013, 10594.813, 433.367, 53008.402 25/06/15,16:16:23,18,07,1, 11.9,1,1, 17.013, 10594.800, 433.409, 53008.497 25/06/15,16:16:23,19,07,1, 11.9,1,1, 17.013, 10594.813, 433.396, 53008.499 25/06/15,16:16:24,00,07,1, 11.9,1,1, 17.015, 10594.810, 433.396, 53008.499 25/06/15,16:16:24,01,07,1, 11.9,1,1, 17.015, 10594.799, 433.383, 53008.474 25/06/15,16:16:24,02,07,1, 11.9,1,1, 17.015, 10594.780, 433.386, 53008.431 25/06/15,16:16:24,03,07,1, 11.9,1,1, 17.015, 10594.809, 433.383, 53008.499 25/06/15,16:16:24,04,07,1, 11.9,1,1, 17.015, 10594.811, 433.375, 53008.404 25/06/15,16:16:24,05,07,1, 11.9,1,1, 17.015, 10594.802, 433.354, 53008.426 25/06/15,16:16:24,06,07,1, 11.9,1,1, 17.015, 10594.809, 433.371, 53008.370 25/06/15,16:16:24,07,07,1, 11.9,1,1, 17.015, 10594.793, 433.405, 53008.516 25/06/15,16:16:24,08,07,1, 11.9,1,1, 17.015, 10594.794, 433.368, 53008.354 25/06/15,16:16:24,09,07,1, 11.9,1,1, 17.015, 10594.798, 433.373, 53008.443 25/06/15,16:16:24,10,07,1, 11.9,1,1, 17.015, 10594.792, 433.379, 53008.506 25/06/15,16:16:24,11,07,1, 11.9,1,1, 17.015, 10594.791, 433.371, 53008.466 25/06/15,16:16:24,12,07,1, 11.9,1,1, 17.015, 10594.799, 433.384, 53008.497 25/06/15,16:16:24,13,07,1, 11.9,1,1, 17.015, 10594.808, 433.373, 53008.504 25/06/15,16:16:24,14,07,1, 11.9,1,1, 17.015, 10594.802, 433.357, 53008.433 25/06/15,16:16:24,15,07,1, 11.9,1,1, 17.015, 10594.815, 433.379, 53008.432 25/06/15,16:16:24,16,07,1, 11.9,1,1, 17.015, 10594.810, 433.378, 53008.476 25/06/15,16:16:24,17,07,1, 11.9,1,1, 17.015, 10594.800, 433.361, 53008.490 25/06/15,16:16:24,18,07,1, 11.9,1,1, 17.015, 10594.812, 433.390, 53008.577 25/06/15,16:16:24,19,07,1, 11.9,1,1, 17.015, 10594.821, 433.364, 53008.482 25/06/15,16:16:25,00,07,1, 11.9,1,1, 17.011, 10594.819, 433.364, 53008.482 25/06/15,16:16:25,01,07,1, 11.9,1,1, 17.011, 10594.795, 433.383, 53008.501 25/06/15,16:16:25,02,07,1, 11.9,1,1, 17.011, 10594.800, 433.365, 53008.438 25/06/15,16:16:25,03,07,1, 11.9,1,1, 17.011, 10594.771, 433.372, 53008.470 25/06/15,16:16:25,04,07,1, 11.9,1,1, 17.011, 10594.788, 433.391, 53008.472 25/06/15,16:16:25,05,07,1, 11.9,1,1, 17.011, 10594.792, 433.367, 53008.527 25/06/15,16:16:25,06,07,1, 11.9,1,1, 17.011, 10594.820, 433.374, 53008.515 25/06/15,16:16:25,07,07,1, 11.9,1,1, 17.011, 10594.804, 433.386, 53008.458 25/06/15,16:16:25,08,07,1, 11.9,1,1, 17.011, 10594.795, 433.372, 53008.501 25/06/15,16:16:25,09,07,1, 11.9,1,1, 17.011, 10594.788, 433.349, 53008.518 25/06/15,16:16:25,10,07,1, 11.9,1,1, 17.011, 10594.822, 433.364, 53008.487 25/06/15,16:16:25,11,07,1, 11.9,1,1, 17.011, 10594.808, 433.377, 53008.485 25/06/15,16:16:25,12,07,1, 11.9,1,1, 17.011, 10594.797, 433.393, 53008.477 25/06/15,16:16:25,13,07,1, 11.9,1,1, 17.011, 10594.796, 433.380, 53008.502 25/06/15,16:16:25,14,07,1, 11.9,1,1, 17.011, 10594.788, 433.382, 53008.474 25/06/15,16:16:25,15,07,1, 11.9,1,1, 17.011, 10594.821, 433.349, 53008.441 25/06/15,16:16:25,16,07,1, 11.9,1,1, 17.011, 10594.798, 433.366, 53008.483 25/06/15,16:16:25,17,07,1, 11.9,1,1, 17.011, 10594.784, 433.364, 53008.547 25/06/15,16:16:25,18,07,1, 11.9,1,1, 17.011, 10594.817, 433.353, 53008.529 25/06/15,16:16:25,19,07,1, 11.9,1,1, 17.011, 10594.808, 433.361, 53008.524 25/06/15,16:16:26,00,07,1, 11.9,1,1, 17.017, 10594.802, 433.361, 53008.524 25/06/15,16:16:26,01,07,1, 11.9,1,1, 17.017, 10594.819, 433.376, 53008.460 25/06/15,16:16:26,02,07,1, 11.9,1,1, 17.017, 10594.808, 433.381, 53008.498 25/06/15,16:16:26,03,07,1, 11.9,1,1, 17.017, 10594.818, 433.383, 53008.553 25/06/15,16:16:26,04,07,1, 11.9,1,1, 17.017, 10594.802, 433.372, 53008.570 25/06/15,16:16:26,05,07,1, 11.9,1,1, 17.017, 10594.808, 433.351, 53008.546 25/06/15,16:16:26,06,07,1, 11.9,1,1, 17.017, 10594.797, 433.364, 53008.501 25/06/15,16:16:26,07,07,1, 11.9,1,1, 17.017, 10594.818, 433.374, 53008.563 25/06/15,16:16:26,08,07,1, 11.9,1,1, 17.017, 10594.812, 433.359, 53008.545 25/06/15,16:16:26,09,07,1, 11.9,1,1, 17.017, 10594.798, 433.375, 53008.548 25/06/15,16:16:26,10,07,1, 11.9,1,1, 17.017, 10594.810, 433.362, 53008.567 25/06/15,16:16:26,11,07,1, 11.9,1,1, 17.017, 10594.817, 433.357, 53008.487 25/06/15,16:16:26,12,07,1, 11.9,1,1, 17.017, 10594.808, 433.338, 53008.469 25/06/15,16:16:26,13,07,1, 11.9,1,1, 17.017, 10594.800, 433.335, 53008.490 25/06/15,16:16:26,14,07,1, 11.9,1,1, 17.017, 10594.801, 433.346, 53008.506 25/06/15,16:16:26,15,07,1, 11.9,1,1, 17.017, 10594.817, 433.361, 53008.468 25/06/15,16:16:26,16,07,1, 11.9,1,1, 17.017, 10594.803, 433.374, 53008.500 25/06/15,16:16:26,17,07,1, 11.9,1,1, 17.017, 10594.819, 433.365, 53008.561 25/06/15,16:16:26,18,07,1, 11.9,1,1, 17.017, 10594.780, 433.353, 53008.500 25/06/15,16:16:26,19,07,1, 11.9,1,1, 17.017, 10594.776, 433.370, 53008.577 25/06/15,16:16:27,00,06,1, 12.0,1,1, 17.014, 10594.769, 433.370, 53008.577 25/06/15,16:16:27,01,06,1, 12.0,1,1, 17.014, 10594.788, 433.349, 53008.448 25/06/15,16:16:27,02,06,1, 12.0,1,1, 17.014, 10594.787, 433.350, 53008.487 25/06/15,16:16:27,03,06,1, 12.0,1,1, 17.014, 10594.794, 433.355, 53008.510 25/06/15,16:16:27,04,06,1, 12.0,1,1, 17.014, 10594.802, 433.336, 53008.544 25/06/15,16:16:27,05,06,1, 12.0,1,1, 17.014, 10594.775, 433.340, 53008.537 25/06/15,16:16:27,06,06,1, 12.0,1,1, 17.014, 10594.762, 433.363, 53008.521 25/06/15,16:16:27,07,06,1, 12.0,1,1, 17.014, 10594.781, 433.360, 53008.542 25/06/15,16:16:27,08,06,1, 12.0,1,1, 17.014, 10594.771, 433.350, 53008.493 25/06/15,16:16:27,09,06,1, 12.0,1,1, 17.014, 10594.771, 433.359, 53008.528 25/06/15,16:16:27,10,06,1, 12.0,1,1, 17.014, 10594.785, 433.355, 53008.554 25/06/15,16:16:27,11,06,1, 12.0,1,1, 17.014, 10594.758, 433.359, 53008.462 25/06/15,16:16:27,12,06,1, 12.0,1,1, 17.014, 10594.798, 433.342, 53008.519 25/06/15,16:16:27,13,06,1, 12.0,1,1, 17.014, 10594.804, 433.356, 53008.488 25/06/15,16:16:27,14,06,1, 12.0,1,1, 17.014, 10594.792, 433.361, 53008.584 25/06/15,16:16:27,15,06,1, 12.0,1,1, 17.014, 10594.783, 433.367, 53008.548 25/06/15,16:16:27,16,06,1, 12.0,1,1, 17.014, 10594.778, 433.373, 53008.609 25/06/15,16:16:27,17,06,1, 12.0,1,1, 17.014, 10594.755, 433.358, 53008.541 25/06/15,16:16:27,18,06,1, 12.0,1,1, 17.014, 10594.781, 433.361, 53008.550 25/06/15,16:16:27,19,06,1, 12.0,1,1, 17.014, 10594.777, 433.345, 53008.508 25/06/15,16:16:28,00,06,1, 11.9,1,1, 17.014, 10594.777, 433.345, 53008.508 25/06/15,16:16:28,01,06,1, 11.9,1,1, 17.014, 10594.789, 433.353, 53008.570 25/06/15,16:16:28,02,06,1, 11.9,1,1, 17.014, 10594.784, 433.354, 53008.523 25/06/15,16:16:28,03,06,1, 11.9,1,1, 17.014, 10594.766, 433.326, 53008.566 25/06/15,16:16:28,04,06,1, 11.9,1,1, 17.014, 10594.778, 433.326, 53008.519 25/06/15,16:16:28,05,06,1, 11.9,1,1, 17.014, 10594.794, 433.295, 53008.529 25/06/15,16:16:28,06,06,1, 11.9,1,1, 17.014, 10594.786, 433.352, 53008.606 25/06/15,16:16:28,07,06,1, 11.9,1,1, 17.014, 10594.781, 433.356, 53008.571 25/06/15,16:16:28,08,06,1, 11.9,1,1, 17.014, 10594.759, 433.330, 53008.564 25/06/15,16:16:28,09,06,1, 11.9,1,1, 17.014, 10594.773, 433.328, 53008.545 25/06/15,16:16:28,10,06,1, 11.9,1,1, 17.014, 10594.798, 433.334, 53008.542 25/06/15,16:16:28,11,06,1, 11.9,1,1, 17.014, 10594.756, 433.333, 53008.528 25/06/15,16:16:28,12,06,1, 11.9,1,1, 17.014, 10594.771, 433.345, 53008.519 25/06/15,16:16:28,13,06,1, 11.9,1,1, 17.014, 10594.747, 433.315, 53008.526 25/06/15,16:16:28,14,06,1, 11.9,1,1, 17.014, 10594.769, 433.328, 53008.647 25/06/15,16:16:28,15,06,1, 11.9,1,1, 17.014, 10594.768, 433.341, 53008.577 25/06/15,16:16:28,16,06,1, 11.9,1,1, 17.014, 10594.758, 433.336, 53008.540 25/06/15,16:16:28,17,06,1, 11.9,1,1, 17.014, 10594.755, 433.335, 53008.579 25/06/15,16:16:28,18,06,1, 11.9,1,1, 17.014, 10594.746, 433.337, 53008.537 25/06/15,16:16:28,19,06,1, 11.9,1,1, 17.014, 10594.748, 433.332, 53008.531 25/06/15,16:16:29,00,06,1, 11.9,1,1, 17.013, 10594.743, 433.332, 53008.531 25/06/15,16:16:29,01,06,1, 11.9,1,1, 17.013, 10594.761, 433.320, 53008.524 25/06/15,16:16:29,02,06,1, 11.9,1,1, 17.013, 10594.755, 433.307, 53008.565 25/06/15,16:16:29,03,06,1, 11.9,1,1, 17.013, 10594.746, 433.326, 53008.629 25/06/15,16:16:29,04,06,1, 11.9,1,1, 17.013, 10594.753, 433.313, 53008.559 25/06/15,16:16:29,05,06,1, 11.9,1,1, 17.013, 10594.738, 433.320, 53008.570 25/06/15,16:16:29,06,06,1, 11.9,1,1, 17.013, 10594.777, 433.330, 53008.517 25/06/15,16:16:29,07,06,1, 11.9,1,1, 17.013, 10594.739, 433.300, 53008.521 25/06/15,16:16:29,08,06,1, 11.9,1,1, 17.013, 10594.746, 433.340, 53008.528 25/06/15,16:16:29,09,06,1, 11.9,1,1, 17.013, 10594.751, 433.327, 53008.544 25/06/15,16:16:29,10,06,1, 11.9,1,1, 17.013, 10594.750, 433.329, 53008.581 25/06/15,16:16:29,11,06,1, 11.9,1,1, 17.013, 10594.721, 433.308, 53008.455 25/06/15,16:16:29,12,06,1, 11.9,1,1, 17.013, 10594.748, 433.338, 53008.538 25/06/15,16:16:29,13,06,1, 11.9,1,1, 17.013, 10594.749, 433.327, 53008.527 25/06/15,16:16:29,14,06,1, 11.9,1,1, 17.013, 10594.764, 433.314, 53008.515 25/06/15,16:16:29,15,06,1, 11.9,1,1, 17.013, 10594.755, 433.299, 53008.532 25/06/15,16:16:29,16,06,1, 11.9,1,1, 17.013, 10594.756, 433.326, 53008.541 25/06/15,16:16:29,17,06,1, 11.9,1,1, 17.013, 10594.752, 433.324, 53008.547 25/06/15,16:16:29,18,06,1, 11.9,1,1, 17.013, 10594.779, 433.331, 53008.587 25/06/15,16:16:29,19,06,1, 11.9,1,1, 17.013, 10594.764, 433.348, 53008.593 25/06/15,16:16:30,00,06,1, 12.0,1,1, 17.008, 10594.760, 433.348, 53008.593 25/06/15,16:16:30,01,06,1, 12.0,1,1, 17.008, 10594.744, 433.306, 53008.524 25/06/15,16:16:30,02,06,1, 12.0,1,1, 17.008, 10594.749, 433.335, 53008.569 25/06/15,16:16:30,03,06,1, 12.0,1,1, 17.008, 10594.728, 433.333, 53008.497 25/06/15,16:16:30,04,06,1, 12.0,1,1, 17.008, 10594.735, 433.331, 53008.564 25/06/15,16:16:30,05,06,1, 12.0,1,1, 17.008, 10594.761, 433.330, 53008.533 25/06/15,16:16:30,06,06,1, 12.0,1,1, 17.008, 10594.738, 433.314, 53008.554 25/06/15,16:16:30,07,06,1, 12.0,1,1, 17.008, 10594.727, 433.342, 53008.544 25/06/15,16:16:30,08,06,1, 12.0,1,1, 17.008, 10594.758, 433.330, 53008.542 25/06/15,16:16:30,09,06,1, 12.0,1,1, 17.008, 10594.741, 433.307, 53008.509 25/06/15,16:16:30,10,06,1, 12.0,1,1, 17.008, 10594.722, 433.334, 53008.531 25/06/15,16:16:30,11,06,1, 12.0,1,1, 17.008, 10594.740, 433.314, 53008.582 25/06/15,16:16:30,12,06,1, 12.0,1,1, 17.008, 10594.757, 433.356, 53008.518 25/06/15,16:16:30,13,06,1, 12.0,1,1, 17.008, 10594.738, 433.336, 53008.577 25/06/15,16:16:30,14,06,1, 12.0,1,1, 17.008, 10594.747, 433.325, 53008.600 25/06/15,16:16:30,15,06,1, 12.0,1,1, 17.008, 10594.738, 433.341, 53008.518 25/06/15,16:16:30,16,06,1, 12.0,1,1, 17.008, 10594.734, 433.332, 53008.622 25/06/15,16:16:30,17,06,1, 12.0,1,1, 17.008, 10594.728, 433.328, 53008.595 25/06/15,16:16:30,18,06,1, 12.0,1,1, 17.008, 10594.741, 433.331, 53008.563 25/06/15,16:16:30,19,06,1, 12.0,1,1, 17.008, 10594.740, 433.303, 53008.490 25/06/15,16:16:31,00,06,1, 12.0,1,1, 17.013, 10594.735, 433.303, 53008.490 25/06/15,16:16:31,01,06,1, 12.0,1,1, 17.013, 10594.748, 433.331, 53008.637 25/06/15,16:16:31,02,06,1, 12.0,1,1, 17.013, 10594.745, 433.307, 53008.502 25/06/15,16:16:31,03,06,1, 12.0,1,1, 17.013, 10594.751, 433.316, 53008.492 25/06/15,16:16:31,04,06,1, 12.0,1,1, 17.013, 10594.743, 433.316, 53008.603 25/06/15,16:16:31,05,06,1, 12.0,1,1, 17.013, 10594.723, 433.336, 53008.536 25/06/15,16:16:31,06,06,1, 12.0,1,1, 17.013, 10594.739, 433.330, 53008.567 25/06/15,16:16:31,07,06,1, 12.0,1,1, 17.013, 10594.732, 433.311, 53008.583 25/06/15,16:16:31,08,06,1, 12.0,1,1, 17.013, 10594.764, 433.319, 53008.573 25/06/15,16:16:31,09,06,1, 12.0,1,1, 17.013, 10594.743, 433.334, 53008.593 25/06/15,16:16:31,10,06,1, 12.0,1,1, 17.013, 10594.757, 433.312, 53008.560 25/06/15,16:16:31,11,06,1, 12.0,1,1, 17.013, 10594.761, 433.318, 53008.611 25/06/15,16:16:31,12,06,1, 12.0,1,1, 17.013, 10594.754, 433.318, 53008.566 25/06/15,16:16:31,13,06,1, 12.0,1,1, 17.013, 10594.734, 433.327, 53008.669 25/06/15,16:16:31,14,06,1, 12.0,1,1, 17.013, 10594.724, 433.324, 53008.590 25/06/15,16:16:31,15,06,1, 12.0,1,1, 17.013, 10594.719, 433.342, 53008.583 25/06/15,16:16:31,16,06,1, 12.0,1,1, 17.013, 10594.743, 433.335, 53008.672 25/06/15,16:16:31,17,06,1, 12.0,1,1, 17.013, 10594.737, 433.323, 53008.579 25/06/15,16:16:31,18,06,1, 12.0,1,1, 17.013, 10594.733, 433.325, 53008.580 25/06/15,16:16:31,19,06,1, 12.0,1,1, 17.013, 10594.738, 433.332, 53008.590 25/06/15,16:16:32,00,06,1, 11.8,1,1, 17.012, 10594.735, 433.332, 53008.590 25/06/15,16:16:32,01,06,1, 11.8,1,1, 17.012, 10594.709, 433.335, 53008.804 25/06/15,16:16:32,02,06,1, 11.8,1,1, 17.012, 10594.729, 433.330, 53008.748 25/06/15,16:16:32,03,06,1, 11.8,1,1, 17.012, 10594.733, 433.329, 53008.674 25/06/15,16:16:32,04,06,1, 11.8,1,1, 17.012, 10594.726, 433.340, 53008.597 25/06/15,16:16:32,05,06,1, 11.8,1,1, 17.012, 10594.738, 433.331, 53008.573 25/06/15,16:16:32,06,06,1, 11.8,1,1, 17.012, 10594.719, 433.326, 53008.680 25/06/15,16:16:32,07,06,1, 11.8,1,1, 17.012, 10594.759, 433.355, 53008.639 25/06/15,16:16:32,08,06,1, 11.8,1,1, 17.012, 10594.756, 433.301, 53008.588 25/06/15,16:16:32,09,06,1, 11.8,1,1, 17.012, 10594.730, 433.320, 53008.649 25/06/15,16:16:32,10,06,1, 11.8,1,1, 17.012, 10594.739, 433.309, 53008.618 25/06/15,16:16:32,11,06,1, 11.8,1,1, 17.012, 10594.744, 433.330, 53008.616 25/06/15,16:16:32,12,06,1, 11.8,1,1, 17.012, 10594.751, 433.309, 53008.593 25/06/15,16:16:32,13,06,1, 11.8,1,1, 17.012, 10594.734, 433.297, 53008.578 25/06/15,16:16:32,14,06,1, 11.8,1,1, 17.012, 10594.725, 433.311, 53008.634 25/06/15,16:16:32,15,06,1, 11.8,1,1, 17.012, 10594.736, 433.322, 53008.631 25/06/15,16:16:32,16,06,1, 11.8,1,1, 17.012, 10594.724, 433.313, 53008.584 25/06/15,16:16:32,17,06,1, 11.8,1,1, 17.012, 10594.743, 433.305, 53008.672 25/06/15,16:16:32,18,06,1, 11.8,1,1, 17.012, 10594.757, 433.291, 53008.602 25/06/15,16:16:32,19,06,1, 11.8,1,1, 17.012, 10594.726, 433.306, 53008.629 25/06/15,16:16:33,00,06,1, 11.9,1,1, 17.014, 10594.718, 433.306, 53008.629 25/06/15,16:16:33,01,06,1, 11.9,1,1, 17.014, 10594.746, 433.301, 53008.597 25/06/15,16:16:33,02,06,1, 11.9,1,1, 17.014, 10594.741, 433.279, 53008.619 25/06/15,16:16:33,03,06,1, 11.9,1,1, 17.014, 10594.757, 433.290, 53008.608 25/06/15,16:16:33,04,06,1, 11.9,1,1, 17.014, 10594.742, 433.283, 53008.589 25/06/15,16:16:33,05,06,1, 11.9,1,1, 17.014, 10594.747, 433.288, 53008.635 25/06/15,16:16:33,06,06,1, 11.9,1,1, 17.014, 10594.777, 433.289, 53008.592 25/06/15,16:16:33,07,06,1, 11.9,1,1, 17.014, 10594.754, 433.283, 53008.611 25/06/15,16:16:33,08,06,1, 11.9,1,1, 17.014, 10594.743, 433.285, 53008.678 25/06/15,16:16:33,09,06,1, 11.9,1,1, 17.014, 10594.727, 433.290, 53008.633 25/06/15,16:16:33,10,06,1, 11.9,1,1, 17.014, 10594.788, 433.293, 53008.619 25/06/15,16:16:33,11,06,1, 11.9,1,1, 17.014, 10594.758, 433.277, 53008.604 25/06/15,16:16:33,12,06,1, 11.9,1,1, 17.014, 10594.749, 433.255, 53008.628 25/06/15,16:16:33,13,06,1, 11.9,1,1, 17.014, 10594.767, 433.263, 53008.632 25/06/15,16:16:33,14,06,1, 11.9,1,1, 17.014, 10594.755, 433.295, 53008.645 25/06/15,16:16:33,15,06,1, 11.9,1,1, 17.014, 10594.767, 433.296, 53008.646 25/06/15,16:16:33,16,06,1, 11.9,1,1, 17.014, 10594.783, 433.261, 53008.666 25/06/15,16:16:33,17,06,1, 11.9,1,1, 17.014, 10594.783, 433.258, 53008.570 25/06/15,16:16:33,18,06,1, 11.9,1,1, 17.014, 10594.780, 433.275, 53008.636 25/06/15,16:16:33,19,06,1, 11.9,1,1, 17.014, 10594.769, 433.266, 53008.610 25/06/15,16:16:34,00,06,1, 11.9,1,1, 17.012, 10594.769, 433.266, 53008.610 25/06/15,16:16:34,01,06,1, 11.9,1,1, 17.012, 10594.786, 433.253, 53008.626 25/06/15,16:16:34,02,06,1, 11.9,1,1, 17.012, 10594.760, 433.257, 53008.619 25/06/15,16:16:34,03,06,1, 11.9,1,1, 17.012, 10594.804, 433.260, 53008.662 25/06/15,16:16:34,04,06,1, 11.9,1,1, 17.012, 10594.789, 433.233, 53008.657 25/06/15,16:16:34,05,06,1, 11.9,1,1, 17.012, 10594.796, 433.236, 53008.605 25/06/15,16:16:34,06,06,1, 11.9,1,1, 17.012, 10594.786, 433.232, 53008.579 25/06/15,16:16:34,07,06,1, 11.9,1,1, 17.012, 10594.767, 433.242, 53008.658 25/06/15,16:16:34,08,06,1, 11.9,1,1, 17.012, 10594.809, 433.240, 53008.526 25/06/15,16:16:34,09,06,1, 11.9,1,1, 17.012, 10594.781, 433.241, 53008.717 25/06/15,16:16:34,10,06,1, 11.9,1,1, 17.012, 10594.800, 433.243, 53008.646 25/06/15,16:16:34,11,06,1, 11.9,1,1, 17.012, 10594.779, 433.227, 53008.683 25/06/15,16:16:34,12,06,1, 11.9,1,1, 17.012, 10594.764, 433.206, 53008.636 25/06/15,16:16:34,13,06,1, 11.9,1,1, 17.012, 10594.775, 433.229, 53008.640 25/06/15,16:16:34,14,06,1, 11.9,1,1, 17.012, 10594.779, 433.241, 53008.642 25/06/15,16:16:34,15,06,1, 11.9,1,1, 17.012, 10594.780, 433.208, 53008.603 25/06/15,16:16:34,16,06,1, 11.9,1,1, 17.012, 10594.819, 433.245, 53008.600 25/06/15,16:16:34,17,06,1, 11.9,1,1, 17.012, 10594.802, 433.205, 53008.616 25/06/15,16:16:34,18,06,1, 11.9,1,1, 17.012, 10594.792, 433.226, 53008.681 25/06/15,16:16:34,19,06,1, 11.9,1,1, 17.012, 10594.782, 433.192, 53008.614 25/06/15,16:16:35,00,06,1, 11.9,1,1, 17.013, 10594.777, 433.192, 53008.614 25/06/15,16:16:35,01,06,1, 11.9,1,1, 17.013, 10594.786, 433.197, 53008.600 25/06/15,16:16:35,02,06,1, 11.9,1,1, 17.013, 10594.787, 433.234, 53008.607 25/06/15,16:16:35,03,06,1, 11.9,1,1, 17.013, 10594.782, 433.226, 53008.592 25/06/15,16:16:35,04,06,1, 11.9,1,1, 17.013, 10594.812, 433.200, 53008.628 25/06/15,16:16:35,05,06,1, 11.9,1,1, 17.013, 10594.779, 433.217, 53008.687 25/06/15,16:16:35,06,06,1, 11.9,1,1, 17.013, 10594.811, 433.230, 53008.673 25/06/15,16:16:35,07,06,1, 11.9,1,1, 17.013, 10594.781, 433.242, 53008.637 25/06/15,16:16:35,08,06,1, 11.9,1,1, 17.013, 10594.778, 433.224, 53008.636 25/06/15,16:16:35,09,06,1, 11.9,1,1, 17.013, 10594.767, 433.234, 53008.636 25/06/15,16:16:35,10,06,1, 11.9,1,1, 17.013, 10594.781, 433.211, 53008.658 25/06/15,16:16:35,11,06,1, 11.9,1,1, 17.013, 10594.777, 433.210, 53008.691 25/06/15,16:16:35,12,06,1, 11.9,1,1, 17.013, 10594.773, 433.217, 53008.687 25/06/15,16:16:35,13,06,1, 11.9,1,1, 17.013, 10594.794, 433.208, 53008.654 25/06/15,16:16:35,14,06,1, 11.9,1,1, 17.013, 10594.771, 433.212, 53008.690 25/06/15,16:16:35,15,06,1, 11.9,1,1, 17.013, 10594.796, 433.197, 53008.680 25/06/15,16:16:35,16,06,1, 11.9,1,1, 17.013, 10594.806, 433.198, 53008.632 25/06/15,16:16:35,17,06,1, 11.9,1,1, 17.013, 10594.805, 433.199, 53008.649 25/06/15,16:16:35,18,06,1, 11.9,1,1, 17.013, 10594.813, 433.198, 53008.703 25/06/15,16:16:35,19,06,1, 11.9,1,1, 17.013, 10594.801, 433.195, 53008.621 25/06/15,16:16:36,00,06,1, 11.9,1,1, 17.013, 10594.794, 433.195, 53008.621 25/06/15,16:16:36,01,06,1, 11.9,1,1, 17.013, 10594.800, 433.211, 53008.673 25/06/15,16:16:36,02,06,1, 11.9,1,1, 17.013, 10594.772, 433.165, 53008.620 25/06/15,16:16:36,03,06,1, 11.9,1,1, 17.013, 10594.774, 433.174, 53008.670 25/06/15,16:16:36,04,06,1, 11.9,1,1, 17.013, 10594.760, 433.183, 53008.655 25/06/15,16:16:36,05,06,1, 11.9,1,1, 17.013, 10594.784, 433.193, 53008.614 25/06/15,16:16:36,06,06,1, 11.9,1,1, 17.013, 10594.761, 433.171, 53008.625 25/06/15,16:16:36,07,06,1, 11.9,1,1, 17.013, 10594.752, 433.187, 53008.682 25/06/15,16:16:36,08,06,1, 11.9,1,1, 17.013, 10594.785, 433.201, 53008.654 25/06/15,16:16:36,09,06,1, 11.9,1,1, 17.013, 10594.758, 433.180, 53008.606 25/06/15,16:16:36,10,06,1, 11.9,1,1, 17.013, 10594.767, 433.174, 53008.616 25/06/15,16:16:36,11,06,1, 11.9,1,1, 17.013, 10594.770, 433.206, 53008.632 25/06/15,16:16:36,12,06,1, 11.9,1,1, 17.013, 10594.748, 433.213, 53008.638 25/06/15,16:16:36,13,06,1, 11.9,1,1, 17.013, 10594.767, 433.206, 53008.704 25/06/15,16:16:36,14,06,1, 11.9,1,1, 17.013, 10594.774, 433.186, 53008.629 25/06/15,16:16:36,15,06,1, 11.9,1,1, 17.013, 10594.745, 433.181, 53008.687 25/06/15,16:16:36,16,06,1, 11.9,1,1, 17.013, 10594.801, 433.188, 53008.652 25/06/15,16:16:36,17,06,1, 11.9,1,1, 17.013, 10594.740, 433.186, 53008.681 25/06/15,16:16:36,18,06,1, 11.9,1,1, 17.013, 10594.766, 433.189, 53008.730 25/06/15,16:16:36,19,06,1, 11.9,1,1, 17.013, 10594.751, 433.157, 53008.604 25/06/15,16:16:37,00,06,1, 12.0,1,1, 17.016, 10594.743, 433.157, 53008.604 25/06/15,16:16:37,01,06,1, 12.0,1,1, 17.016, 10594.744, 433.208, 53008.701 25/06/15,16:16:37,02,06,1, 12.0,1,1, 17.016, 10594.730, 433.175, 53008.696 25/06/15,16:16:37,03,06,1, 12.0,1,1, 17.016, 10594.719, 433.203, 53008.673 25/06/15,16:16:37,04,06,1, 12.0,1,1, 17.016, 10594.750, 433.177, 53008.676 25/06/15,16:16:37,05,06,1, 12.0,1,1, 17.016, 10594.742, 433.175, 53008.639 25/06/15,16:16:37,06,06,1, 12.0,1,1, 17.016, 10594.739, 433.174, 53008.638 25/06/15,16:16:37,07,06,1, 12.0,1,1, 17.016, 10594.731, 433.173, 53008.678 25/06/15,16:16:37,08,06,1, 12.0,1,1, 17.016, 10594.743, 433.169, 53008.602 25/06/15,16:16:37,09,06,1, 12.0,1,1, 17.016, 10594.744, 433.168, 53008.655 25/06/15,16:16:37,10,06,1, 12.0,1,1, 17.016, 10594.732, 433.179, 53008.652 25/06/15,16:16:37,11,06,1, 12.0,1,1, 17.016, 10594.739, 433.186, 53008.664 25/06/15,16:16:37,12,06,1, 12.0,1,1, 17.016, 10594.723, 433.169, 53008.686 25/06/15,16:16:37,13,06,1, 12.0,1,1, 17.016, 10594.745, 433.164, 53008.702 25/06/15,16:16:37,14,06,1, 12.0,1,1, 17.016, 10594.717, 433.186, 53008.722 25/06/15,16:16:37,15,06,1, 12.0,1,1, 17.016, 10594.733, 433.163, 53008.650 25/06/15,16:16:37,16,06,1, 12.0,1,1, 17.016, 10594.730, 433.167, 53008.682 25/06/15,16:16:37,17,06,1, 12.0,1,1, 17.016, 10594.707, 433.187, 53008.724 25/06/15,16:16:37,18,06,1, 12.0,1,1, 17.016, 10594.715, 433.156, 53008.645 25/06/15,16:16:37,19,06,1, 12.0,1,1, 17.016, 10594.732, 433.161, 53008.745 25/06/15,16:16:38,00,07,1, 11.9,1,1, 17.013, 10594.727, 433.161, 53008.745 25/06/15,16:16:38,01,07,1, 11.9,1,1, 17.013, 10594.696, 433.170, 53008.649 25/06/15,16:16:38,02,07,1, 11.9,1,1, 17.013, 10594.710, 433.146, 53008.682 25/06/15,16:16:38,03,07,1, 11.9,1,1, 17.013, 10594.693, 433.157, 53008.727 25/06/15,16:16:38,04,07,1, 11.9,1,1, 17.013, 10594.712, 433.171, 53008.727 25/06/15,16:16:38,05,07,1, 11.9,1,1, 17.013, 10594.724, 433.157, 53008.656 25/06/15,16:16:38,06,07,1, 11.9,1,1, 17.013, 10594.712, 433.154, 53008.671 25/06/15,16:16:38,07,07,1, 11.9,1,1, 17.013, 10594.718, 433.137, 53008.624 25/06/15,16:16:38,08,07,1, 11.9,1,1, 17.013, 10594.707, 433.124, 53008.652 25/06/15,16:16:38,09,07,1, 11.9,1,1, 17.013, 10594.683, 433.141, 53008.630 25/06/15,16:16:38,10,07,1, 11.9,1,1, 17.013, 10594.688, 433.150, 53008.657 25/06/15,16:16:38,11,07,1, 11.9,1,1, 17.013, 10594.686, 433.134, 53008.664 25/06/15,16:16:38,12,07,1, 11.9,1,1, 17.013, 10594.680, 433.130, 53008.706 25/06/15,16:16:38,13,07,1, 11.9,1,1, 17.013, 10594.687, 433.130, 53008.623 25/06/15,16:16:38,14,07,1, 11.9,1,1, 17.013, 10594.695, 433.140, 53008.699 25/06/15,16:16:38,15,07,1, 11.9,1,1, 17.013, 10594.714, 433.160, 53008.672 25/06/15,16:16:38,16,07,1, 11.9,1,1, 17.013, 10594.701, 433.122, 53008.693 25/06/15,16:16:38,17,07,1, 11.9,1,1, 17.013, 10594.700, 433.113, 53008.682 25/06/15,16:16:38,18,07,1, 11.9,1,1, 17.013, 10594.721, 433.125, 53008.647 25/06/15,16:16:38,19,07,1, 11.9,1,1, 17.013, 10594.709, 433.130, 53008.669 25/06/15,16:16:39,00,07,1, 11.9,1,1, 17.014, 10594.702, 433.130, 53008.669 25/06/15,16:16:39,01,07,1, 11.9,1,1, 17.014, 10594.693, 433.148, 53008.688 25/06/15,16:16:39,02,07,1, 11.9,1,1, 17.014, 10594.685, 433.135, 53008.635 25/06/15,16:16:39,03,07,1, 11.9,1,1, 17.014, 10594.689, 433.135, 53008.583 25/06/15,16:16:39,04,07,1, 11.9,1,1, 17.014, 10594.672, 433.113, 53008.753 25/06/15,16:16:39,05,07,1, 11.9,1,1, 17.014, 10594.691, 433.106, 53008.645 25/06/15,16:16:39,06,07,1, 11.9,1,1, 17.014, 10594.688, 433.113, 53008.708 25/06/15,16:16:39,07,07,1, 11.9,1,1, 17.014, 10594.682, 433.079, 53008.634 25/06/15,16:16:39,08,07,1, 11.9,1,1, 17.014, 10594.678, 433.126, 53008.646 25/06/15,16:16:39,09,07,1, 11.9,1,1, 17.014, 10594.688, 433.121, 53008.725 25/06/15,16:16:39,10,07,1, 11.9,1,1, 17.014, 10594.683, 433.109, 53008.761 25/06/15,16:16:39,11,07,1, 11.9,1,1, 17.014, 10594.630, 433.114, 53008.710 25/06/15,16:16:39,12,07,1, 11.9,1,1, 17.014, 10594.680, 433.109, 53008.632 25/06/15,16:16:39,13,07,1, 11.9,1,1, 17.014, 10594.670, 433.108, 53008.652 25/06/15,16:16:39,14,07,1, 11.9,1,1, 17.014, 10594.664, 433.098, 53008.598 25/06/15,16:16:39,15,07,1, 11.9,1,1, 17.014, 10594.673, 433.120, 53008.657 25/06/15,16:16:39,16,07,1, 11.9,1,1, 17.014, 10594.686, 433.094, 53008.648 25/06/15,16:16:39,17,07,1, 11.9,1,1, 17.014, 10594.679, 433.080, 53008.645 25/06/15,16:16:39,18,07,1, 11.9,1,1, 17.014, 10594.674, 433.100, 53008.668 25/06/15,16:16:39,19,07,1, 11.9,1,1, 17.014, 10594.687, 433.102, 53008.728 25/06/15,16:16:40,00,07,1, 11.8,1,1, 17.015, 10594.685, 433.102, 53008.728 25/06/15,16:16:40,01,07,1, 11.8,1,1, 17.015, 10594.691, 433.088, 53008.664 25/06/15,16:16:40,02,07,1, 11.8,1,1, 17.015, 10594.666, 433.095, 53008.714 25/06/15,16:16:40,03,07,1, 11.8,1,1, 17.015, 10594.654, 433.062, 53008.685 25/06/15,16:16:40,04,07,1, 11.8,1,1, 17.015, 10594.674, 433.073, 53008.669 25/06/15,16:16:40,05,07,1, 11.8,1,1, 17.015, 10594.670, 433.056, 53008.643 25/06/15,16:16:40,06,07,1, 11.8,1,1, 17.015, 10594.677, 433.067, 53008.666 25/06/15,16:16:40,07,07,1, 11.8,1,1, 17.015, 10594.687, 433.082, 53008.699 25/06/15,16:16:40,08,07,1, 11.8,1,1, 17.015, 10594.665, 433.050, 53008.617 25/06/15,16:16:40,09,07,1, 11.8,1,1, 17.015, 10594.668, 433.076, 53008.789 25/06/15,16:16:40,10,07,1, 11.8,1,1, 17.015, 10594.675, 433.067, 53008.720 25/06/15,16:16:40,11,07,1, 11.8,1,1, 17.015, 10594.678, 433.067, 53008.690 25/06/15,16:16:40,12,07,1, 11.8,1,1, 17.015, 10594.638, 433.073, 53008.742 25/06/15,16:16:40,13,07,1, 11.8,1,1, 17.015, 10594.640, 433.051, 53008.723 25/06/15,16:16:40,14,07,1, 11.8,1,1, 17.015, 10594.642, 433.063, 53008.709 25/06/15,16:16:40,15,07,1, 11.8,1,1, 17.015, 10594.638, 433.054, 53008.689 25/06/15,16:16:40,16,07,1, 11.8,1,1, 17.015, 10594.668, 433.064, 53008.715 25/06/15,16:16:40,17,07,1, 11.8,1,1, 17.015, 10594.639, 433.070, 53008.640 25/06/15,16:16:40,18,07,1, 11.8,1,1, 17.015, 10594.653, 433.064, 53008.698 25/06/15,16:16:40,19,07,1, 11.8,1,1, 17.015, 10594.644, 433.059, 53008.688 25/06/15,16:16:41,00,07,1, 11.9,1,1, 17.012, 10594.643, 433.059, 53008.688 25/06/15,16:16:41,01,07,1, 11.9,1,1, 17.012, 10594.661, 433.064, 53008.632 25/06/15,16:16:41,02,07,1, 11.9,1,1, 17.012, 10594.657, 433.056, 53008.648 25/06/15,16:16:41,03,07,1, 11.9,1,1, 17.012, 10594.622, 433.049, 53008.688 25/06/15,16:16:41,04,07,1, 11.9,1,1, 17.012, 10594.617, 433.047, 53008.708 25/06/15,16:16:41,05,07,1, 11.9,1,1, 17.012, 10594.641, 433.062, 53008.698 25/06/15,16:16:41,06,07,1, 11.9,1,1, 17.012, 10594.622, 433.038, 53008.650 25/06/15,16:16:41,07,07,1, 11.9,1,1, 17.012, 10594.619, 433.033, 53008.676 25/06/15,16:16:41,08,07,1, 11.9,1,1, 17.012, 10594.606, 433.040, 53008.732 25/06/15,16:16:41,09,07,1, 11.9,1,1, 17.012, 10594.612, 433.036, 53008.690 25/06/15,16:16:41,10,07,1, 11.9,1,1, 17.012, 10594.639, 433.068, 53008.728 25/06/15,16:16:41,11,07,1, 11.9,1,1, 17.012, 10594.626, 433.047, 53008.706 25/06/15,16:16:41,12,07,1, 11.9,1,1, 17.012, 10594.626, 433.075, 53008.709 25/06/15,16:16:41,13,07,1, 11.9,1,1, 17.012, 10594.618, 433.072, 53008.682 25/06/15,16:16:41,14,07,1, 11.9,1,1, 17.012, 10594.623, 433.019, 53008.700 25/06/15,16:16:41,15,07,1, 11.9,1,1, 17.012, 10594.611, 433.068, 53008.652 25/06/15,16:16:41,16,07,1, 11.9,1,1, 17.012, 10594.615, 433.077, 53008.729 25/06/15,16:16:41,17,07,1, 11.9,1,1, 17.012, 10594.606, 433.062, 53008.689 25/06/15,16:16:41,18,07,1, 11.9,1,1, 17.012, 10594.586, 433.070, 53008.725 25/06/15,16:16:41,19,07,1, 11.9,1,1, 17.012, 10594.575, 433.065, 53008.747 25/06/15,16:16:42,00,07,1, 12.0,1,1, 17.015, 10594.568, 433.065, 53008.747 25/06/15,16:16:42,01,07,1, 12.0,1,1, 17.015, 10594.571, 433.080, 53008.716 25/06/15,16:16:42,02,07,1, 12.0,1,1, 17.015, 10594.579, 433.063, 53008.719 25/06/15,16:16:42,03,07,1, 12.0,1,1, 17.015, 10594.593, 433.077, 53008.732 25/06/15,16:16:42,04,07,1, 12.0,1,1, 17.015, 10594.585, 433.052, 53008.700 25/06/15,16:16:42,05,07,1, 12.0,1,1, 17.015, 10594.581, 433.079, 53008.738 25/06/15,16:16:42,06,07,1, 12.0,1,1, 17.015, 10594.574, 433.052, 53008.691 25/06/15,16:16:42,07,07,1, 12.0,1,1, 17.015, 10594.568, 433.068, 53008.694 25/06/15,16:16:42,08,07,1, 12.0,1,1, 17.015, 10594.568, 433.061, 53008.735 25/06/15,16:16:42,09,07,1, 12.0,1,1, 17.015, 10594.558, 433.041, 53008.752 25/06/15,16:16:42,10,07,1, 12.0,1,1, 17.015, 10594.558, 433.081, 53008.719 25/06/15,16:16:42,11,07,1, 12.0,1,1, 17.015, 10594.565, 433.064, 53008.764 25/06/15,16:16:42,12,07,1, 12.0,1,1, 17.015, 10594.563, 433.057, 53008.748 25/06/15,16:16:42,13,07,1, 12.0,1,1, 17.015, 10594.568, 433.061, 53008.627 25/06/15,16:16:42,14,07,1, 12.0,1,1, 17.015, 10594.533, 433.051, 53008.684 25/06/15,16:16:42,15,07,1, 12.0,1,1, 17.015, 10594.539, 433.028, 53008.752 25/06/15,16:16:42,16,07,1, 12.0,1,1, 17.015, 10594.531, 433.051, 53008.721 25/06/15,16:16:42,17,07,1, 12.0,1,1, 17.015, 10594.529, 433.062, 53008.700 25/06/15,16:16:42,18,07,1, 12.0,1,1, 17.015, 10594.514, 433.062, 53008.782 25/06/15,16:16:42,19,07,1, 12.0,1,1, 17.015, 10594.546, 433.067, 53008.700 25/06/15,16:16:43,00,07,1, 12.0,1,1, 17.014, 10594.543, 433.067, 53008.700 25/06/15,16:16:43,01,07,1, 12.0,1,1, 17.014, 10594.517, 433.060, 53008.698 25/06/15,16:16:43,02,07,1, 12.0,1,1, 17.014, 10594.519, 433.066, 53008.712 25/06/15,16:16:43,03,07,1, 12.0,1,1, 17.014, 10594.516, 433.077, 53008.711 25/06/15,16:16:43,04,07,1, 12.0,1,1, 17.014, 10594.527, 433.061, 53008.761 25/06/15,16:16:43,05,07,1, 12.0,1,1, 17.014, 10594.518, 433.061, 53008.688 25/06/15,16:16:43,06,07,1, 12.0,1,1, 17.014, 10594.517, 433.069, 53008.768 25/06/15,16:16:43,07,07,1, 12.0,1,1, 17.014, 10594.520, 433.049, 53008.737 25/06/15,16:16:43,08,07,1, 12.0,1,1, 17.014, 10594.504, 433.090, 53008.783 25/06/15,16:16:43,09,07,1, 12.0,1,1, 17.014, 10594.512, 433.073, 53008.768 25/06/15,16:16:43,10,07,1, 12.0,1,1, 17.014, 10594.510, 433.073, 53008.762 25/06/15,16:16:43,11,07,1, 12.0,1,1, 17.014, 10594.495, 433.078, 53008.757 25/06/15,16:16:43,12,07,1, 12.0,1,1, 17.014, 10594.501, 433.057, 53008.736 25/06/15,16:16:43,13,07,1, 12.0,1,1, 17.014, 10594.491, 433.065, 53008.763 25/06/15,16:16:43,14,07,1, 12.0,1,1, 17.014, 10594.476, 433.086, 53008.809 25/06/15,16:16:43,15,07,1, 12.0,1,1, 17.014, 10594.466, 433.056, 53008.666 25/06/15,16:16:43,16,07,1, 12.0,1,1, 17.014, 10594.498, 433.088, 53008.746 25/06/15,16:16:43,17,07,1, 12.0,1,1, 17.014, 10594.466, 433.067, 53008.734 25/06/15,16:16:43,18,07,1, 12.0,1,1, 17.014, 10594.481, 433.051, 53008.809 25/06/15,16:16:43,19,07,1, 12.0,1,1, 17.014, 10594.465, 433.057, 53008.759 25/06/15,16:16:44,00,07,1, 11.9,1,1, 17.013, 10594.460, 433.057, 53008.759 25/06/15,16:16:44,01,07,1, 11.9,1,1, 17.013, 10594.460, 433.058, 53008.695 25/06/15,16:16:44,02,07,1, 11.9,1,1, 17.013, 10594.449, 433.085, 53008.688 25/06/15,16:16:44,03,07,1, 11.9,1,1, 17.013, 10594.441, 433.079, 53008.770 25/06/15,16:16:44,04,07,1, 11.9,1,1, 17.013, 10594.429, 433.095, 53008.732 25/06/15,16:16:44,05,07,1, 11.9,1,1, 17.013, 10594.433, 433.059, 53008.775 25/06/15,16:16:44,06,07,1, 11.9,1,1, 17.013, 10594.433, 433.062, 53008.763 25/06/15,16:16:44,07,07,1, 11.9,1,1, 17.013, 10594.430, 433.076, 53008.740 25/06/15,16:16:44,08,07,1, 11.9,1,1, 17.013, 10594.443, 433.070, 53008.777 25/06/15,16:16:44,09,07,1, 11.9,1,1, 17.013, 10594.424, 433.062, 53008.714 25/06/15,16:16:44,10,07,1, 11.9,1,1, 17.013, 10594.423, 433.082, 53008.734 25/06/15,16:16:44,11,07,1, 11.9,1,1, 17.013, 10594.438, 433.059, 53008.767 25/06/15,16:16:44,12,07,1, 11.9,1,1, 17.013, 10594.432, 433.090, 53008.838 25/06/15,16:16:44,13,07,1, 11.9,1,1, 17.013, 10594.436, 433.107, 53008.828 25/06/15,16:16:44,14,07,1, 11.9,1,1, 17.013, 10594.414, 433.088, 53008.740 25/06/15,16:16:44,15,07,1, 11.9,1,1, 17.013, 10594.432, 433.069, 53008.751 25/06/15,16:16:44,16,07,1, 11.9,1,1, 17.013, 10594.406, 433.068, 53008.812 25/06/15,16:16:44,17,07,1, 11.9,1,1, 17.013, 10594.424, 433.063, 53008.765 25/06/15,16:16:44,18,07,1, 11.9,1,1, 17.013, 10594.426, 433.061, 53008.765 25/06/15,16:16:44,19,07,1, 11.9,1,1, 17.013, 10594.427, 433.072, 53008.775 25/06/15,16:16:45,00,07,1, 11.9,1,1, 17.017, 10594.426, 433.072, 53008.775 25/06/15,16:16:45,01,07,1, 11.9,1,1, 17.017, 10594.397, 433.096, 53008.820 25/06/15,16:16:45,02,07,1, 11.9,1,1, 17.017, 10594.406, 433.070, 53008.808 25/06/15,16:16:45,03,07,1, 11.9,1,1, 17.017, 10594.398, 433.070, 53008.755 25/06/15,16:16:45,04,07,1, 11.9,1,1, 17.017, 10594.428, 433.093, 53008.812 25/06/15,16:16:45,05,07,1, 11.9,1,1, 17.017, 10594.414, 433.063, 53008.793 25/06/15,16:16:45,06,07,1, 11.9,1,1, 17.017, 10594.421, 433.076, 53008.762 25/06/15,16:16:45,07,07,1, 11.9,1,1, 17.017, 10594.399, 433.072, 53008.829 25/06/15,16:16:45,08,07,1, 11.9,1,1, 17.017, 10594.394, 433.089, 53008.780 25/06/15,16:16:45,09,07,1, 11.9,1,1, 17.017, 10594.392, 433.066, 53008.754 25/06/15,16:16:45,10,07,1, 11.9,1,1, 17.017, 10594.403, 433.090, 53008.834 25/06/15,16:16:45,11,07,1, 11.9,1,1, 17.017, 10594.369, 433.091, 53008.832 25/06/15,16:16:45,12,07,1, 11.9,1,1, 17.017, 10594.372, 433.070, 53008.795 25/06/15,16:16:45,13,07,1, 11.9,1,1, 17.017, 10594.410, 433.062, 53008.735 25/06/15,16:16:45,14,07,1, 11.9,1,1, 17.017, 10594.389, 433.073, 53008.722 25/06/15,16:16:45,15,07,1, 11.9,1,1, 17.017, 10594.388, 433.089, 53008.792 25/06/15,16:16:45,16,07,1, 11.9,1,1, 17.017, 10594.378, 433.056, 53008.801 25/06/15,16:16:45,17,07,1, 11.9,1,1, 17.017, 10594.383, 433.075, 53008.840 25/06/15,16:16:45,18,07,1, 11.9,1,1, 17.017, 10594.390, 433.078, 53008.785 25/06/15,16:16:45,19,07,1, 11.9,1,1, 17.017, 10594.404, 433.071, 53008.805 25/06/15,16:16:46,00,07,1, 11.9,1,1, 17.015, 10594.401, 433.071, 53008.805 25/06/15,16:16:46,01,07,1, 11.9,1,1, 17.015, 10594.381, 433.059, 53008.712 25/06/15,16:16:46,02,07,1, 11.9,1,1, 17.015, 10594.382, 433.081, 53008.748 25/06/15,16:16:46,03,07,1, 11.9,1,1, 17.015, 10594.385, 433.048, 53008.753 25/06/15,16:16:46,04,07,1, 11.9,1,1, 17.015, 10594.380, 433.088, 53008.783 25/06/15,16:16:46,05,07,1, 11.9,1,1, 17.015, 10594.376, 433.053, 53008.838 25/06/15,16:16:46,06,07,1, 11.9,1,1, 17.015, 10594.366, 433.075, 53008.746 25/06/15,16:16:46,07,07,1, 11.9,1,1, 17.015, 10594.395, 433.111, 53008.844 25/06/15,16:16:46,08,07,1, 11.9,1,1, 17.015, 10594.368, 433.074, 53008.838 25/06/15,16:16:46,09,07,1, 11.9,1,1, 17.015, 10594.374, 433.080, 53008.742 25/06/15,16:16:46,10,07,1, 11.9,1,1, 17.015, 10594.383, 433.060, 53008.797 25/06/15,16:16:46,11,07,1, 11.9,1,1, 17.015, 10594.371, 433.096, 53008.731 25/06/15,16:16:46,12,07,1, 11.9,1,1, 17.015, 10594.357, 433.078, 53008.801 25/06/15,16:16:46,13,07,1, 11.9,1,1, 17.015, 10594.374, 433.060, 53008.750 25/06/15,16:16:46,14,07,1, 11.9,1,1, 17.015, 10594.368, 433.067, 53008.790 25/06/15,16:16:46,15,07,1, 11.9,1,1, 17.015, 10594.362, 433.047, 53008.834 25/06/15,16:16:46,16,07,1, 11.9,1,1, 17.015, 10594.374, 433.072, 53008.764 25/06/15,16:16:46,17,07,1, 11.9,1,1, 17.015, 10594.378, 433.054, 53008.776 25/06/15,16:16:46,18,07,1, 11.9,1,1, 17.015, 10594.362, 433.065, 53008.851 25/06/15,16:16:46,19,07,1, 11.9,1,1, 17.015, 10594.335, 433.056, 53008.811 25/06/15,16:16:47,00,07,1, 11.9,1,1, 17.012, 10594.335, 433.056, 53008.811 25/06/15,16:16:47,01,07,1, 11.9,1,1, 17.012, 10594.328, 433.053, 53008.780 25/06/15,16:16:47,02,07,1, 11.9,1,1, 17.012, 10594.354, 433.068, 53008.843 25/06/15,16:16:47,03,07,1, 11.9,1,1, 17.012, 10594.310, 433.061, 53008.854 25/06/15,16:16:47,04,07,1, 11.9,1,1, 17.012, 10594.340, 433.073, 53008.787 25/06/15,16:16:47,05,07,1, 11.9,1,1, 17.012, 10594.366, 433.063, 53008.789 25/06/15,16:16:47,06,07,1, 11.9,1,1, 17.012, 10594.363, 433.082, 53008.766 25/06/15,16:16:47,07,07,1, 11.9,1,1, 17.012, 10594.315, 433.082, 53008.810 25/06/15,16:16:47,08,07,1, 11.9,1,1, 17.012, 10594.333, 433.072, 53008.839 25/06/15,16:16:47,09,07,1, 11.9,1,1, 17.012, 10594.340, 433.063, 53008.814 25/06/15,16:16:47,10,07,1, 11.9,1,1, 17.012, 10594.331, 433.070, 53008.810 25/06/15,16:16:47,11,07,1, 11.9,1,1, 17.012, 10594.312, 433.067, 53008.798 25/06/15,16:16:47,12,07,1, 11.9,1,1, 17.012, 10594.330, 433.087, 53008.755 25/06/15,16:16:47,13,07,1, 11.9,1,1, 17.012, 10594.355, 433.066, 53008.784 25/06/15,16:16:47,14,07,1, 11.9,1,1, 17.012, 10594.319, 433.082, 53008.811 25/06/15,16:16:47,15,07,1, 11.9,1,1, 17.012, 10594.311, 433.074, 53008.799 25/06/15,16:16:47,16,07,1, 11.9,1,1, 17.012, 10594.314, 433.035, 53008.772 25/06/15,16:16:47,17,07,1, 11.9,1,1, 17.012, 10594.313, 433.068, 53008.833 25/06/15,16:16:47,18,07,1, 11.9,1,1, 17.012, 10594.330, 433.039, 53008.829 25/06/15,16:16:47,19,07,1, 11.9,1,1, 17.012, 10594.299, 433.031, 53008.802 25/06/15,16:16:48,00,07,1, 11.9,1,1, 17.015, 10594.293, 433.031, 53008.802 25/06/15,16:16:48,01,07,1, 11.9,1,1, 17.015, 10594.311, 433.063, 53008.861 25/06/15,16:16:48,02,07,1, 11.9,1,1, 17.015, 10594.310, 433.046, 53008.801 25/06/15,16:16:48,03,07,1, 11.9,1,1, 17.015, 10594.297, 433.058, 53008.789 25/06/15,16:16:48,04,07,1, 11.9,1,1, 17.015, 10594.338, 433.049, 53008.789 25/06/15,16:16:48,05,07,1, 11.9,1,1, 17.015, 10594.304, 433.056, 53008.826 25/06/15,16:16:48,06,07,1, 11.9,1,1, 17.015, 10594.286, 433.053, 53008.898 25/06/15,16:16:48,07,07,1, 11.9,1,1, 17.015, 10594.300, 433.071, 53008.840 25/06/15,16:16:48,08,07,1, 11.9,1,1, 17.015, 10594.316, 433.070, 53008.847 25/06/15,16:16:48,09,07,1, 11.9,1,1, 17.015, 10594.296, 433.069, 53008.875 25/06/15,16:16:48,10,07,1, 11.9,1,1, 17.015, 10594.285, 433.071, 53008.766 25/06/15,16:16:48,11,07,1, 11.9,1,1, 17.015, 10594.296, 433.021, 53008.819 25/06/15,16:16:48,12,07,1, 11.9,1,1, 17.015, 10594.291, 433.045, 53008.778 25/06/15,16:16:48,13,07,1, 11.9,1,1, 17.015, 10594.288, 433.058, 53008.860 25/06/15,16:16:48,14,07,1, 11.9,1,1, 17.015, 10594.285, 433.057, 53008.868 25/06/15,16:16:48,15,07,1, 11.9,1,1, 17.015, 10594.308, 433.069, 53008.853 25/06/15,16:16:48,16,07,1, 11.9,1,1, 17.015, 10594.295, 433.052, 53008.891 25/06/15,16:16:48,17,07,1, 11.9,1,1, 17.015, 10594.306, 433.064, 53008.867 25/06/15,16:16:48,18,07,1, 11.9,1,1, 17.015, 10594.267, 433.059, 53008.850 25/06/15,16:16:48,19,07,1, 11.9,1,1, 17.015, 10594.290, 433.049, 53008.866 25/06/15,16:16:49,00,07,1, 12.0,1,1, 17.017, 10594.285, 433.049, 53008.866 25/06/15,16:16:49,01,07,1, 12.0,1,1, 17.017, 10594.242, 433.049, 53008.893 25/06/15,16:16:49,02,07,1, 12.0,1,1, 17.017, 10594.286, 433.038, 53008.874 25/06/15,16:16:49,03,07,1, 12.0,1,1, 17.017, 10594.274, 433.058, 53008.866 25/06/15,16:16:49,04,07,1, 12.0,1,1, 17.017, 10594.268, 433.065, 53008.875 25/06/15,16:16:49,05,07,1, 12.0,1,1, 17.017, 10594.254, 433.061, 53008.813 25/06/15,16:16:49,06,07,1, 12.0,1,1, 17.017, 10594.249, 433.064, 53008.821 25/06/15,16:16:49,07,07,1, 12.0,1,1, 17.017, 10594.290, 433.070, 53008.917 25/06/15,16:16:49,08,07,1, 12.0,1,1, 17.017, 10594.271, 433.081, 53008.894 25/06/15,16:16:49,09,07,1, 12.0,1,1, 17.017, 10594.262, 433.061, 53008.832 25/06/15,16:16:49,10,07,1, 12.0,1,1, 17.017, 10594.265, 433.049, 53008.865 25/06/15,16:16:49,11,07,1, 12.0,1,1, 17.017, 10594.263, 433.072, 53008.787 25/06/15,16:16:49,12,07,1, 12.0,1,1, 17.017, 10594.262, 433.059, 53008.863 25/06/15,16:16:49,13,07,1, 12.0,1,1, 17.017, 10594.262, 433.042, 53008.885 25/06/15,16:16:49,14,07,1, 12.0,1,1, 17.017, 10594.249, 433.085, 53008.872 25/06/15,16:16:49,15,07,1, 12.0,1,1, 17.017, 10594.263, 433.061, 53008.886 25/06/15,16:16:49,16,07,1, 12.0,1,1, 17.017, 10594.244, 433.079, 53008.878 25/06/15,16:16:49,17,07,1, 12.0,1,1, 17.017, 10594.205, 433.026, 53008.802 25/06/15,16:16:49,18,07,1, 12.0,1,1, 17.017, 10594.263, 433.076, 53008.871 25/06/15,16:16:49,19,07,1, 12.0,1,1, 17.017, 10594.248, 433.050, 53008.864 25/06/15,16:16:50,00,07,1, 11.9,1,1, 17.011, 10594.243, 433.050, 53008.864 25/06/15,16:16:50,01,07,1, 11.9,1,1, 17.011, 10594.233, 433.065, 53008.867 25/06/15,16:16:50,02,07,1, 11.9,1,1, 17.011, 10594.241, 433.087, 53008.865 25/06/15,16:16:50,03,07,1, 11.9,1,1, 17.011, 10594.231, 433.068, 53008.822 25/06/15,16:16:50,04,07,1, 11.9,1,1, 17.011, 10594.219, 433.093, 53008.855 25/06/15,16:16:50,05,07,1, 11.9,1,1, 17.011, 10594.234, 433.063, 53008.920 25/06/15,16:16:50,06,07,1, 11.9,1,1, 17.011, 10594.218, 433.054, 53008.863 25/06/15,16:16:50,07,07,1, 11.9,1,1, 17.011, 10594.239, 433.058, 53008.892 25/06/15,16:16:50,08,07,1, 11.9,1,1, 17.011, 10594.233, 433.085, 53008.895 25/06/15,16:16:50,09,07,1, 11.9,1,1, 17.011, 10594.250, 433.087, 53008.933 25/06/15,16:16:50,10,07,1, 11.9,1,1, 17.011, 10594.243, 433.063, 53008.910 25/06/15,16:16:50,11,07,1, 11.9,1,1, 17.011, 10594.242, 433.070, 53008.942 25/06/15,16:16:50,12,07,1, 11.9,1,1, 17.011, 10594.249, 433.094, 53008.940 25/06/15,16:16:50,13,07,1, 11.9,1,1, 17.011, 10594.235, 433.061, 53008.849 25/06/15,16:16:50,14,07,1, 11.9,1,1, 17.011, 10594.228, 433.090, 53008.923 25/06/15,16:16:50,15,07,1, 11.9,1,1, 17.011, 10594.213, 433.071, 53008.877 25/06/15,16:16:50,16,07,1, 11.9,1,1, 17.011, 10594.234, 433.091, 53008.872 25/06/15,16:16:50,17,07,1, 11.9,1,1, 17.011, 10594.216, 433.082, 53008.903 25/06/15,16:16:50,18,07,1, 11.9,1,1, 17.011, 10594.234, 433.088, 53008.864 25/06/15,16:16:50,19,07,1, 11.9,1,1, 17.011, 10594.201, 433.096, 53008.880 25/06/15,16:16:51,00,07,1, 11.9,1,1, 17.016, 10594.193, 433.096, 53008.880 25/06/15,16:16:51,01,07,1, 11.9,1,1, 17.016, 10594.215, 433.081, 53008.954 25/06/15,16:16:51,02,07,1, 11.9,1,1, 17.016, 10594.222, 433.075, 53008.928 25/06/15,16:16:51,03,07,1, 11.9,1,1, 17.016, 10594.215, 433.080, 53008.939 25/06/15,16:16:51,04,07,1, 11.9,1,1, 17.016, 10594.209, 433.064, 53008.867 25/06/15,16:16:51,05,07,1, 11.9,1,1, 17.016, 10594.198, 433.075, 53008.899 25/06/15,16:16:51,06,07,1, 11.9,1,1, 17.016, 10594.227, 433.105, 53008.825 25/06/15,16:16:51,07,07,1, 11.9,1,1, 17.016, 10594.206, 433.099, 53008.857 25/06/15,16:16:51,08,07,1, 11.9,1,1, 17.016, 10594.212, 433.076, 53008.867 25/06/15,16:16:51,09,07,1, 11.9,1,1, 17.016, 10594.205, 433.073, 53008.905 25/06/15,16:16:51,10,07,1, 11.9,1,1, 17.016, 10594.202, 433.077, 53008.860 25/06/15,16:16:51,11,07,1, 11.9,1,1, 17.016, 10594.213, 433.069, 53008.941 25/06/15,16:16:51,12,07,1, 11.9,1,1, 17.016, 10594.203, 433.067, 53008.911 25/06/15,16:16:51,13,07,1, 11.9,1,1, 17.016, 10594.210, 433.061, 53008.905 25/06/15,16:16:51,14,07,1, 11.9,1,1, 17.016, 10594.206, 433.078, 53008.881 25/06/15,16:16:51,15,07,1, 11.9,1,1, 17.016, 10594.220, 433.049, 53008.864 25/06/15,16:16:51,16,07,1, 11.9,1,1, 17.016, 10594.215, 433.068, 53008.910 25/06/15,16:16:51,17,07,1, 11.9,1,1, 17.016, 10594.218, 433.045, 53008.913 25/06/15,16:16:51,18,07,1, 11.9,1,1, 17.016, 10594.229, 433.059, 53008.855 25/06/15,16:16:51,19,07,1, 11.9,1,1, 17.016, 10594.220, 433.073, 53008.872 25/06/15,16:16:52,00,07,1, 11.9,1,1, 17.013, 10594.218, 433.073, 53008.872 25/06/15,16:16:52,01,07,1, 11.9,1,1, 17.013, 10594.233, 433.059, 53008.898 25/06/15,16:16:52,02,07,1, 11.9,1,1, 17.013, 10594.195, 433.076, 53008.885 25/06/15,16:16:52,03,07,1, 11.9,1,1, 17.013, 10594.210, 433.072, 53008.916 25/06/15,16:16:52,04,07,1, 11.9,1,1, 17.013, 10594.213, 433.058, 53008.967 25/06/15,16:16:52,05,07,1, 11.9,1,1, 17.013, 10594.188, 433.074, 53008.917 25/06/15,16:16:52,06,07,1, 11.9,1,1, 17.013, 10594.231, 433.056, 53008.979 25/06/15,16:16:52,07,07,1, 11.9,1,1, 17.013, 10594.199, 433.064, 53008.838 25/06/15,16:16:52,08,07,1, 11.9,1,1, 17.013, 10594.203, 433.075, 53008.894 25/06/15,16:16:52,09,07,1, 11.9,1,1, 17.013, 10594.171, 433.047, 53008.870 25/06/15,16:16:52,10,07,1, 11.9,1,1, 17.013, 10594.205, 433.092, 53008.882 25/06/15,16:16:52,11,07,1, 11.9,1,1, 17.013, 10594.213, 433.089, 53008.985 25/06/15,16:16:52,12,07,1, 11.9,1,1, 17.013, 10594.217, 433.078, 53008.934 25/06/15,16:16:52,13,07,1, 11.9,1,1, 17.013, 10594.201, 433.072, 53008.938 25/06/15,16:16:52,14,07,1, 11.9,1,1, 17.013, 10594.208, 433.063, 53008.883 25/06/15,16:16:52,15,07,1, 11.9,1,1, 17.013, 10594.218, 433.090, 53008.963 25/06/15,16:16:52,16,07,1, 11.9,1,1, 17.013, 10594.194, 433.089, 53008.915 25/06/15,16:16:52,17,07,1, 11.9,1,1, 17.013, 10594.219, 433.060, 53008.947 25/06/15,16:16:52,18,07,1, 11.9,1,1, 17.013, 10594.188, 433.059, 53008.929 25/06/15,16:16:52,19,07,1, 11.9,1,1, 17.013, 10594.211, 433.078, 53008.971 25/06/15,16:16:53,00,07,1, 11.9,1,1, 17.019, 10594.209, 433.078, 53008.971 25/06/15,16:16:53,01,07,1, 11.9,1,1, 17.019, 10594.186, 433.065, 53008.867 25/06/15,16:16:53,02,07,1, 11.9,1,1, 17.019, 10594.205, 433.069, 53008.861 25/06/15,16:16:53,03,07,1, 11.9,1,1, 17.019, 10594.178, 433.063, 53008.907 25/06/15,16:16:53,04,07,1, 11.9,1,1, 17.019, 10594.196, 433.078, 53008.966 25/06/15,16:16:53,05,07,1, 11.9,1,1, 17.019, 10594.196, 433.096, 53008.925 25/06/15,16:16:53,06,07,1, 11.9,1,1, 17.019, 10594.203, 433.096, 53009.004 25/06/15,16:16:53,07,07,1, 11.9,1,1, 17.019, 10594.185, 433.069, 53008.956 25/06/15,16:16:53,08,07,1, 11.9,1,1, 17.019, 10594.213, 433.079, 53008.906 25/06/15,16:16:53,09,07,1, 11.9,1,1, 17.019, 10594.189, 433.070, 53008.955 25/06/15,16:16:53,10,07,1, 11.9,1,1, 17.019, 10594.216, 433.084, 53008.974 25/06/15,16:16:53,11,07,1, 11.9,1,1, 17.019, 10594.195, 433.063, 53008.962 25/06/15,16:16:53,12,07,1, 11.9,1,1, 17.019, 10594.210, 433.063, 53008.891 25/06/15,16:16:53,13,07,1, 11.9,1,1, 17.019, 10594.187, 433.062, 53008.882 25/06/15,16:16:53,14,07,1, 11.9,1,1, 17.019, 10594.186, 433.056, 53008.994 25/06/15,16:16:53,15,07,1, 11.9,1,1, 17.019, 10594.195, 433.056, 53008.977 25/06/15,16:16:53,16,07,1, 11.9,1,1, 17.019, 10594.205, 433.082, 53008.916 25/06/15,16:16:53,17,07,1, 11.9,1,1, 17.019, 10594.232, 433.098, 53008.978 25/06/15,16:16:53,18,07,1, 11.9,1,1, 17.019, 10594.208, 433.080, 53008.975 25/06/15,16:16:53,19,07,1, 11.9,1,1, 17.019, 10594.213, 433.097, 53009.046 25/06/15,16:16:54,00,07,1, 12.0,1,1, 17.013, 10594.209, 433.097, 53009.046 25/06/15,16:16:54,01,07,1, 12.0,1,1, 17.013, 10594.229, 433.115, 53008.903 25/06/15,16:16:54,02,07,1, 12.0,1,1, 17.013, 10594.205, 433.095, 53009.013 25/06/15,16:16:54,03,07,1, 12.0,1,1, 17.013, 10594.215, 433.083, 53008.956 25/06/15,16:16:54,04,07,1, 12.0,1,1, 17.013, 10594.194, 433.072, 53008.944 25/06/15,16:16:54,05,07,1, 12.0,1,1, 17.013, 10594.207, 433.104, 53008.963 25/06/15,16:16:54,06,07,1, 12.0,1,1, 17.013, 10594.222, 433.113, 53008.983 25/06/15,16:16:54,07,07,1, 12.0,1,1, 17.013, 10594.197, 433.079, 53008.923 25/06/15,16:16:54,08,07,1, 12.0,1,1, 17.013, 10594.192, 433.089, 53008.996 25/06/15,16:16:54,09,07,1, 12.0,1,1, 17.013, 10594.187, 433.084, 53008.977 25/06/15,16:16:54,10,07,1, 12.0,1,1, 17.013, 10594.202, 433.100, 53008.978 25/06/15,16:16:54,11,07,1, 12.0,1,1, 17.013, 10594.194, 433.091, 53009.024 25/06/15,16:16:54,12,07,1, 12.0,1,1, 17.013, 10594.198, 433.113, 53008.969 25/06/15,16:16:54,13,07,1, 12.0,1,1, 17.013, 10594.179, 433.098, 53008.998 25/06/15,16:16:54,14,07,1, 12.0,1,1, 17.013, 10594.198, 433.125, 53008.942 25/06/15,16:16:54,15,07,1, 12.0,1,1, 17.013, 10594.181, 433.092, 53009.030 25/06/15,16:16:54,16,07,1, 12.0,1,1, 17.013, 10594.170, 433.095, 53009.013 25/06/15,16:16:54,17,07,1, 12.0,1,1, 17.013, 10594.192, 433.089, 53008.929 25/06/15,16:16:54,18,07,1, 12.0,1,1, 17.013, 10594.184, 433.104, 53009.046 25/06/15,16:16:54,19,07,1, 12.0,1,1, 17.013, 10594.194, 433.110, 53009.015 25/06/15,16:16:55,00,07,1, 11.9,1,1, 17.021, 10594.193, 433.110, 53009.015 25/06/15,16:16:55,01,07,1, 11.9,1,1, 17.021, 10594.197, 433.111, 53008.999 25/06/15,16:16:55,02,07,1, 11.9,1,1, 17.021, 10594.197, 433.105, 53008.940 25/06/15,16:16:55,03,07,1, 11.9,1,1, 17.021, 10594.200, 433.112, 53008.996 25/06/15,16:16:55,04,07,1, 11.9,1,1, 17.021, 10594.194, 433.079, 53008.922 25/06/15,16:16:55,05,07,1, 11.9,1,1, 17.021, 10594.198, 433.097, 53008.968 25/06/15,16:16:55,06,07,1, 11.9,1,1, 17.021, 10594.195, 433.114, 53008.951 25/06/15,16:16:55,07,07,1, 11.9,1,1, 17.021, 10594.185, 433.112, 53008.961 25/06/15,16:16:55,08,07,1, 11.9,1,1, 17.021, 10594.186, 433.103, 53008.994 25/06/15,16:16:55,09,07,1, 11.9,1,1, 17.021, 10594.176, 433.113, 53009.044 25/06/15,16:16:55,10,07,1, 11.9,1,1, 17.021, 10594.201, 433.083, 53008.974 25/06/15,16:16:55,11,07,1, 11.9,1,1, 17.021, 10594.192, 433.111, 53009.033 25/06/15,16:16:55,12,07,1, 11.9,1,1, 17.021, 10594.209, 433.113, 53008.968 25/06/15,16:16:55,13,07,1, 11.9,1,1, 17.021, 10594.183, 433.108, 53008.988 25/06/15,16:16:55,14,07,1, 11.9,1,1, 17.021, 10594.200, 433.102, 53009.075 25/06/15,16:16:55,15,07,1, 11.9,1,1, 17.021, 10594.220, 433.139, 53009.027 25/06/15,16:16:55,16,07,1, 11.9,1,1, 17.021, 10594.190, 433.109, 53009.039 25/06/15,16:16:55,17,07,1, 11.9,1,1, 17.021, 10594.212, 433.126, 53008.930 25/06/15,16:16:55,18,07,1, 11.9,1,1, 17.021, 10594.177, 433.133, 53008.937 25/06/15,16:16:55,19,07,1, 11.9,1,1, 17.021, 10594.175, 433.124, 53009.068 25/06/15,16:16:56,00,07,1, 12.0,1,1, 17.018, 10594.168, 433.124, 53009.068 25/06/15,16:16:56,01,07,1, 12.0,1,1, 17.018, 10594.201, 433.132, 53008.985 25/06/15,16:16:56,02,07,1, 12.0,1,1, 17.018, 10594.185, 433.154, 53009.052 25/06/15,16:16:56,03,07,1, 12.0,1,1, 17.018, 10594.201, 433.130, 53009.023 25/06/15,16:16:56,04,07,1, 12.0,1,1, 17.018, 10594.181, 433.142, 53008.972 25/06/15,16:16:56,05,07,1, 12.0,1,1, 17.018, 10594.209, 433.151, 53008.981 25/06/15,16:16:56,06,07,1, 12.0,1,1, 17.018, 10594.203, 433.138, 53008.988 25/06/15,16:16:56,07,07,1, 12.0,1,1, 17.018, 10594.168, 433.145, 53008.988 25/06/15,16:16:56,08,07,1, 12.0,1,1, 17.018, 10594.166, 433.139, 53009.022 25/06/15,16:16:56,09,07,1, 12.0,1,1, 17.018, 10594.168, 433.148, 53009.014 25/06/15,16:16:56,10,07,1, 12.0,1,1, 17.018, 10594.190, 433.170, 53008.966 25/06/15,16:16:56,11,07,1, 12.0,1,1, 17.018, 10594.184, 433.172, 53009.056 25/06/15,16:16:56,12,07,1, 12.0,1,1, 17.018, 10594.173, 433.157, 53008.999 25/06/15,16:16:56,13,07,1, 12.0,1,1, 17.018, 10594.189, 433.150, 53009.013 25/06/15,16:16:56,14,07,1, 12.0,1,1, 17.018, 10594.188, 433.164, 53008.985 25/06/15,16:16:56,15,07,1, 12.0,1,1, 17.018, 10594.176, 433.147, 53009.008 25/06/15,16:16:56,16,07,1, 12.0,1,1, 17.018, 10594.201, 433.181, 53008.998 25/06/15,16:16:56,17,07,1, 12.0,1,1, 17.018, 10594.189, 433.160, 53009.000 25/06/15,16:16:56,18,07,1, 12.0,1,1, 17.018, 10594.189, 433.153, 53009.053 25/06/15,16:16:56,19,07,1, 12.0,1,1, 17.018, 10594.191, 433.146, 53008.944 25/06/15,16:16:57,00,07,1, 11.9,1,1, 17.023, 10594.184, 433.146, 53008.944 25/06/15,16:16:57,01,07,1, 11.9,1,1, 17.023, 10594.146, 433.160, 53009.038 25/06/15,16:16:57,02,07,1, 11.9,1,1, 17.023, 10594.198, 433.374, 53010.054 25/06/15,16:16:57,03,07,1, 11.9,1,1, 17.023, 10594.191, 433.398, 53010.118 25/06/15,16:16:57,04,07,1, 11.9,1,1, 17.023, 10594.216, 433.384, 53010.093 25/06/15,16:16:57,05,07,1, 11.9,1,1, 17.023, 10594.211, 433.391, 53010.086 25/06/15,16:16:57,06,07,1, 11.9,1,1, 17.023, 10594.188, 433.401, 53010.122 25/06/15,16:16:57,07,07,1, 11.9,1,1, 17.023, 10594.185, 433.394, 53010.135 25/06/15,16:16:57,08,07,1, 11.9,1,1, 17.023, 10594.201, 433.396, 53010.126 25/06/15,16:16:57,09,07,1, 11.9,1,1, 17.023, 10594.180, 433.400, 53010.124 25/06/15,16:16:57,10,07,1, 11.9,1,1, 17.023, 10594.179, 433.396, 53010.116 25/06/15,16:16:57,11,07,1, 11.9,1,1, 17.023, 10594.177, 433.406, 53010.177 25/06/15,16:16:57,12,07,1, 11.9,1,1, 17.023, 10594.198, 433.422, 53010.162 25/06/15,16:16:57,13,07,1, 11.9,1,1, 17.023, 10594.168, 433.408, 53010.149 25/06/15,16:16:57,14,07,1, 11.9,1,1, 17.023, 10594.181, 433.415, 53010.187 25/06/15,16:16:57,15,07,1, 11.9,1,1, 17.023, 10594.190, 433.402, 53010.169 25/06/15,16:16:57,16,07,1, 11.9,1,1, 17.023, 10594.183, 433.427, 53010.196 25/06/15,16:16:57,17,07,1, 11.9,1,1, 17.023, 10594.184, 433.430, 53010.155 25/06/15,16:16:57,18,07,1, 11.9,1,1, 17.023, 10594.199, 433.422, 53010.184 25/06/15,16:16:57,19,07,1, 11.9,1,1, 17.023, 10594.176, 433.409, 53010.123 25/06/15,16:16:58,00,07,1, 12.0,1,1, 17.024, 10594.168, 433.409, 53010.123 25/06/15,16:16:58,01,07,1, 12.0,1,1, 17.024, 10594.170, 433.434, 53010.188 25/06/15,16:16:58,02,07,1, 12.0,1,1, 17.024, 10594.173, 433.439, 53010.090 25/06/15,16:16:58,03,07,1, 12.0,1,1, 17.024, 10594.180, 433.440, 53010.214 25/06/15,16:16:58,04,07,1, 12.0,1,1, 17.024, 10594.190, 433.435, 53010.173 25/06/15,16:16:58,05,07,1, 12.0,1,1, 17.024, 10594.177, 433.438, 53010.118 25/06/15,16:16:58,06,07,1, 12.0,1,1, 17.024, 10594.164, 433.447, 53010.183 25/06/15,16:16:58,07,07,1, 12.0,1,1, 17.024, 10594.177, 433.436, 53010.115 25/06/15,16:16:58,08,07,1, 12.0,1,1, 17.024, 10594.185, 433.440, 53010.227 25/06/15,16:16:58,09,07,1, 12.0,1,1, 17.024, 10594.181, 433.434, 53010.153 25/06/15,16:16:58,10,07,1, 12.0,1,1, 17.024, 10594.184, 433.435, 53010.172 25/06/15,16:16:58,11,07,1, 12.0,1,1, 17.024, 10594.198, 433.443, 53010.112 25/06/15,16:16:58,12,07,1, 12.0,1,1, 17.024, 10594.190, 433.426, 53010.142 25/06/15,16:16:58,13,07,1, 12.0,1,1, 17.024, 10594.181, 433.466, 53010.262 25/06/15,16:16:58,14,07,1, 12.0,1,1, 17.024, 10594.210, 433.458, 53010.172 25/06/15,16:16:58,15,07,1, 12.0,1,1, 17.024, 10594.193, 433.437, 53010.109 25/06/15,16:16:58,16,07,1, 12.0,1,1, 17.024, 10594.198, 433.478, 53010.103 25/06/15,16:16:58,17,07,1, 12.0,1,1, 17.024, 10594.177, 433.462, 53010.153 25/06/15,16:16:58,18,07,1, 12.0,1,1, 17.024, 10594.180, 433.479, 53010.124 25/06/15,16:16:58,19,07,1, 12.0,1,1, 17.024, 10594.200, 433.453, 53010.125 25/06/15,16:16:59,00,06,1, 12.0,1,1, 17.022, 10594.193, 433.453, 53010.125 25/06/15,16:16:59,01,06,1, 12.0,1,1, 17.022, 10594.202, 433.478, 53010.161 25/06/15,16:16:59,02,06,1, 12.0,1,1, 17.022, 10594.185, 433.458, 53010.212 25/06/15,16:16:59,03,06,1, 12.0,1,1, 17.022, 10594.201, 433.456, 53010.193 25/06/15,16:16:59,04,06,1, 12.0,1,1, 17.022, 10594.182, 433.449, 53010.204 25/06/15,16:16:59,05,06,1, 12.0,1,1, 17.022, 10594.185, 433.464, 53010.128 25/06/15,16:16:59,06,06,1, 12.0,1,1, 17.022, 10594.187, 433.488, 53010.214 25/06/15,16:16:59,07,06,1, 12.0,1,1, 17.022, 10594.198, 433.466, 53010.112 25/06/15,16:16:59,08,06,1, 12.0,1,1, 17.022, 10594.191, 433.471, 53010.119 25/06/15,16:16:59,09,06,1, 12.0,1,1, 17.022, 10594.212, 433.476, 53010.114 25/06/15,16:16:59,10,06,1, 12.0,1,1, 17.022, 10594.181, 433.486, 53010.151 25/06/15,16:16:59,11,06,1, 12.0,1,1, 17.022, 10594.167, 433.473, 53010.190 25/06/15,16:16:59,12,06,1, 12.0,1,1, 17.022, 10594.215, 433.456, 53010.108 25/06/15,16:16:59,13,06,1, 12.0,1,1, 17.022, 10594.223, 433.473, 53010.106 25/06/15,16:16:59,14,06,1, 12.0,1,1, 17.022, 10594.207, 433.486, 53010.158 25/06/15,16:16:59,15,06,1, 12.0,1,1, 17.022, 10594.192, 433.493, 53010.191 25/06/15,16:16:59,16,06,1, 12.0,1,1, 17.022, 10594.197, 433.488, 53010.187 25/06/15,16:16:59,17,06,1, 12.0,1,1, 17.022, 10594.207, 433.488, 53010.223 25/06/15,16:16:59,18,06,1, 12.0,1,1, 17.022, 10594.216, 433.512, 53010.213 25/06/15,16:16:59,19,06,1, 12.0,1,1, 17.022, 10594.178, 433.501, 53010.178 25/06/15,16:17:00,00,07,1, 11.9,1,1, 17.018, 10594.176, 433.501, 53010.178 25/06/15,16:17:00,01,07,1, 11.9,1,1, 17.018, 10594.204, 433.484, 53010.108 25/06/15,16:17:00,02,07,1, 11.9,1,1, 17.018, 10594.194, 433.304, 53009.075 25/06/15,16:17:00,03,07,1, 11.9,1,1, 17.018, 10594.194, 433.302, 53009.036 25/06/15,16:17:00,04,07,1, 11.9,1,1, 17.018, 10594.181, 433.290, 53009.005 25/06/15,16:17:00,05,07,1, 11.9,1,1, 17.018, 10594.190, 433.284, 53009.002 25/06/15,16:17:00,06,07,1, 11.9,1,1, 17.018, 10594.206, 433.260, 53008.989 25/06/15,16:17:00,07,07,1, 11.9,1,1, 17.018, 10594.200, 433.291, 53009.057 25/06/15,16:17:00,08,07,1, 11.9,1,1, 17.018, 10594.216, 433.290, 53009.048 25/06/15,16:17:00,09,07,1, 11.9,1,1, 17.018, 10594.220, 433.289, 53009.030 25/06/15,16:17:00,10,07,1, 11.9,1,1, 17.018, 10594.228, 433.297, 53009.049 25/06/15,16:17:00,11,07,1, 11.9,1,1, 17.018, 10594.198, 433.274, 53009.053 25/06/15,16:17:00,12,07,1, 11.9,1,1, 17.018, 10594.219, 433.273, 53009.067 25/06/15,16:17:00,13,07,1, 11.9,1,1, 17.018, 10594.191, 433.268, 53009.059 25/06/15,16:17:00,14,07,1, 11.9,1,1, 17.018, 10594.188, 433.291, 53008.998 25/06/15,16:17:00,15,07,1, 11.9,1,1, 17.018, 10594.194, 433.290, 53009.065 25/06/15,16:17:00,16,07,1, 11.9,1,1, 17.018, 10594.191, 433.301, 53009.067 25/06/15,16:17:00,17,07,1, 11.9,1,1, 17.018, 10594.195, 433.301, 53009.028 25/06/15,16:17:00,18,07,1, 11.9,1,1, 17.018, 10594.203, 433.282, 53009.066 25/06/15,16:17:00,19,07,1, 11.9,1,1, 17.018, 10594.195, 433.283, 53009.062 25/06/15,16:17:01,00,06,1, 12.0,1,1, 17.015, 10594.193, 433.283, 53009.062 25/06/15,16:17:01,01,06,1, 12.0,1,1, 17.015, 10594.164, 433.307, 53009.033 25/06/15,16:17:01,02,06,1, 12.0,1,1, 17.015, 10594.193, 433.286, 53009.021 25/06/15,16:17:01,03,06,1, 12.0,1,1, 17.015, 10594.196, 433.287, 53009.002 25/06/15,16:17:01,04,06,1, 12.0,1,1, 17.015, 10594.189, 433.301, 53009.135 25/06/15,16:17:01,05,06,1, 12.0,1,1, 17.015, 10594.177, 433.274, 53009.127 25/06/15,16:17:01,06,06,1, 12.0,1,1, 17.015, 10594.175, 433.309, 53009.087 25/06/15,16:17:01,07,06,1, 12.0,1,1, 17.015, 10594.194, 433.279, 53009.068 25/06/15,16:17:01,08,06,1, 12.0,1,1, 17.015, 10594.191, 433.283, 53009.023 25/06/15,16:17:01,09,06,1, 12.0,1,1, 17.015, 10594.186, 433.298, 53009.103 25/06/15,16:17:01,10,06,1, 12.0,1,1, 17.015, 10594.209, 433.315, 53009.065 25/06/15,16:17:01,11,06,1, 12.0,1,1, 17.015, 10594.196, 433.289, 53009.055 25/06/15,16:17:01,12,06,1, 12.0,1,1, 17.015, 10594.200, 433.318, 53009.013 25/06/15,16:17:01,13,06,1, 12.0,1,1, 17.015, 10594.173, 433.279, 53009.011 25/06/15,16:17:01,14,06,1, 12.0,1,1, 17.015, 10594.182, 433.319, 53009.127 25/06/15,16:17:01,15,06,1, 12.0,1,1, 17.015, 10594.193, 433.318, 53009.043 25/06/15,16:17:01,16,06,1, 12.0,1,1, 17.015, 10594.211, 433.289, 53009.018 25/06/15,16:17:01,17,06,1, 12.0,1,1, 17.015, 10594.200, 433.289, 53008.859 25/06/15,16:17:01,18,06,1, 12.0,1,1, 17.015, 10594.177, 433.324, 53009.034 25/06/15,16:17:01,19,06,1, 12.0,1,1, 17.015, 10594.152, 433.312, 53009.100 25/06/15,16:17:02,00,06,1, 11.9,1,1, 17.015, 10594.151, 433.312, 53009.100 25/06/15,16:17:02,01,06,1, 11.9,1,1, 17.015, 10594.192, 433.309, 53009.050 25/06/15,16:17:02,02,06,1, 11.9,1,1, 17.015, 10594.198, 433.287, 53009.038 25/06/15,16:17:02,03,06,1, 11.9,1,1, 17.015, 10594.185, 433.300, 53009.035 25/06/15,16:17:02,04,06,1, 11.9,1,1, 17.015, 10594.172, 433.300, 53009.068 25/06/15,16:17:02,05,06,1, 11.9,1,1, 17.015, 10594.187, 433.316, 53009.081 25/06/15,16:17:02,06,06,1, 11.9,1,1, 17.015, 10594.202, 433.326, 53009.103 25/06/15,16:17:02,07,06,1, 11.9,1,1, 17.015, 10594.182, 433.320, 53009.084 25/06/15,16:17:02,08,06,1, 11.9,1,1, 17.015, 10594.188, 433.319, 53009.104 25/06/15,16:17:02,09,06,1, 11.9,1,1, 17.015, 10594.193, 433.329, 53009.053 25/06/15,16:17:02,10,06,1, 11.9,1,1, 17.015, 10594.186, 433.313, 53009.052 25/06/15,16:17:02,11,06,1, 11.9,1,1, 17.015, 10594.207, 433.340, 53009.069 25/06/15,16:17:02,12,06,1, 11.9,1,1, 17.015, 10594.191, 433.342, 53009.053 25/06/15,16:17:02,13,06,1, 11.9,1,1, 17.015, 10594.196, 433.330, 53009.027 25/06/15,16:17:02,14,06,1, 11.9,1,1, 17.015, 10594.176, 433.331, 53009.044 25/06/15,16:17:02,15,06,1, 11.9,1,1, 17.015, 10594.226, 433.306, 53008.914 25/06/15,16:17:02,16,06,1, 11.9,1,1, 17.015, 10594.236, 433.357, 53008.996 25/06/15,16:17:02,17,06,1, 11.9,1,1, 17.015, 10594.209, 433.337, 53009.055 25/06/15,16:17:02,18,06,1, 11.9,1,1, 17.015, 10594.204, 433.342, 53008.968 25/06/15,16:17:02,19,06,1, 11.9,1,1, 17.015, 10594.199, 433.339, 53009.060 25/06/15,16:17:03,00,07,1, 11.9,1,1, 17.019, 10594.193, 433.339, 53009.060 25/06/15,16:17:03,01,07,1, 11.9,1,1, 17.019, 10594.181, 433.360, 53009.097 25/06/15,16:17:03,02,07,1, 11.9,1,1, 17.019, 10594.204, 433.353, 53009.101 25/06/15,16:17:03,03,07,1, 11.9,1,1, 17.019, 10594.210, 433.374, 53009.074 25/06/15,16:17:03,04,07,1, 11.9,1,1, 17.019, 10594.189, 433.357, 53009.176 25/06/15,16:17:03,05,07,1, 11.9,1,1, 17.019, 10594.173, 433.363, 53009.094 25/06/15,16:17:03,06,07,1, 11.9,1,1, 17.019, 10594.201, 433.354, 53009.084 25/06/15,16:17:03,07,07,1, 11.9,1,1, 17.019, 10594.206, 433.342, 53009.157 25/06/15,16:17:03,08,07,1, 11.9,1,1, 17.019, 10594.178, 433.332, 53009.096 25/06/15,16:17:03,09,07,1, 11.9,1,1, 17.019, 10594.209, 433.369, 53009.130 25/06/15,16:17:03,10,07,1, 11.9,1,1, 17.019, 10594.221, 433.337, 53009.078 25/06/15,16:17:03,11,07,1, 11.9,1,1, 17.019, 10594.198, 433.355, 53009.113 25/06/15,16:17:03,12,07,1, 11.9,1,1, 17.019, 10594.200, 433.350, 53009.085 25/06/15,16:17:03,13,07,1, 11.9,1,1, 17.019, 10594.201, 433.364, 53009.113 25/06/15,16:17:03,14,07,1, 11.9,1,1, 17.019, 10594.195, 433.370, 53009.121 25/06/15,16:17:03,15,07,1, 11.9,1,1, 17.019, 10594.193, 433.356, 53009.132 25/06/15,16:17:03,16,07,1, 11.9,1,1, 17.019, 10594.193, 433.369, 53009.132 25/06/15,16:17:03,17,07,1, 11.9,1,1, 17.019, 10594.188, 433.354, 53009.128 25/06/15,16:17:03,18,07,1, 11.9,1,1, 17.019, 10594.224, 433.357, 53009.067 25/06/15,16:17:03,19,07,1, 11.9,1,1, 17.019, 10594.161, 433.374, 53009.145 25/06/15,16:17:04,00,07,1, 11.9,1,1, 17.020, 10594.159, 433.374, 53009.145 25/06/15,16:17:04,01,07,1, 11.9,1,1, 17.020, 10594.183, 433.373, 53009.065 25/06/15,16:17:04,02,07,1, 11.9,1,1, 17.020, 10594.170, 433.374, 53009.058 25/06/15,16:17:04,03,07,1, 11.9,1,1, 17.020, 10594.196, 433.360, 53009.066 25/06/15,16:17:04,04,07,1, 11.9,1,1, 17.020, 10594.193, 433.374, 53009.123 25/06/15,16:17:04,05,07,1, 11.9,1,1, 17.020, 10594.187, 433.352, 53009.091 25/06/15,16:17:04,06,07,1, 11.9,1,1, 17.020, 10594.164, 433.362, 53009.101 25/06/15,16:17:04,07,07,1, 11.9,1,1, 17.020, 10594.188, 433.364, 53009.005 25/06/15,16:17:04,08,07,1, 11.9,1,1, 17.020, 10594.180, 433.383, 53009.038 25/06/15,16:17:04,09,07,1, 11.9,1,1, 17.020, 10594.180, 433.381, 53009.079 25/06/15,16:17:04,10,07,1, 11.9,1,1, 17.020, 10594.172, 433.398, 53009.093 25/06/15,16:17:04,11,07,1, 11.9,1,1, 17.020, 10594.173, 433.376, 53009.043 25/06/15,16:17:04,12,07,1, 11.9,1,1, 17.020, 10594.176, 433.367, 53009.155 25/06/15,16:17:04,13,07,1, 11.9,1,1, 17.020, 10594.177, 433.367, 53009.066 25/06/15,16:17:04,14,07,1, 11.9,1,1, 17.020, 10594.191, 433.367, 53009.097 25/06/15,16:17:04,15,07,1, 11.9,1,1, 17.020, 10594.183, 433.414, 53009.157 25/06/15,16:17:04,16,07,1, 11.9,1,1, 17.020, 10594.175, 433.368, 53009.038 25/06/15,16:17:04,17,07,1, 11.9,1,1, 17.020, 10594.171, 433.411, 53009.170 25/06/15,16:17:04,18,07,1, 11.9,1,1, 17.020, 10594.176, 433.356, 53009.065 25/06/15,16:17:04,19,07,1, 11.9,1,1, 17.020, 10594.194, 433.392, 53009.090 25/06/15,16:17:05,00,05,1, 12.0,1,1, 17.018, 10594.193, 433.392, 53009.090 25/06/15,16:17:05,01,05,1, 12.0,1,1, 17.018, 10594.148, 433.399, 53009.120 25/06/15,16:17:05,02,05,1, 12.0,1,1, 17.018, 10594.177, 433.368, 53009.084 25/06/15,16:17:05,03,05,1, 12.0,1,1, 17.018, 10594.165, 433.386, 53009.164 25/06/15,16:17:05,04,05,1, 12.0,1,1, 17.018, 10594.187, 433.372, 53009.033 25/06/15,16:17:05,05,05,1, 12.0,1,1, 17.018, 10594.158, 433.412, 53009.169 25/06/15,16:17:05,06,05,1, 12.0,1,1, 17.018, 10594.168, 433.397, 53009.160 25/06/15,16:17:05,07,05,1, 12.0,1,1, 17.018, 10594.158, 433.419, 53009.381 25/06/15,16:17:05,08,05,1, 12.0,1,1, 17.018, 10594.194, 433.372, 53009.103 25/06/15,16:17:05,09,05,1, 12.0,1,1, 17.018, 10594.172, 433.383, 53009.024 25/06/15,16:17:05,10,05,1, 12.0,1,1, 17.018, 10594.157, 433.388, 53009.097 25/06/15,16:17:05,11,05,1, 12.0,1,1, 17.018, 10594.146, 433.388, 53009.111 25/06/15,16:17:05,12,05,1, 12.0,1,1, 17.018, 10594.158, 433.408, 53009.121 25/06/15,16:17:05,13,05,1, 12.0,1,1, 17.018, 10594.159, 433.394, 53009.098 25/06/15,16:17:05,14,05,1, 12.0,1,1, 17.018, 10594.150, 433.393, 53009.109 25/06/15,16:17:05,15,05,1, 12.0,1,1, 17.018, 10594.148, 433.379, 53009.078 25/06/15,16:17:05,16,05,1, 12.0,1,1, 17.018, 10594.155, 433.399, 53009.099 25/06/15,16:17:05,17,05,1, 12.0,1,1, 17.018, 10594.170, 433.413, 53009.129 25/06/15,16:17:05,18,05,1, 12.0,1,1, 17.018, 10594.155, 433.410, 53009.104 25/06/15,16:17:05,19,05,1, 12.0,1,1, 17.018, 10594.147, 433.413, 53009.151 25/06/15,16:17:06,00,05,1, 12.0,1,1, 17.019, 10594.143, 433.413, 53009.151 25/06/15,16:17:06,01,05,1, 12.0,1,1, 17.019, 10594.178, 433.403, 53009.122 25/06/15,16:17:06,02,05,1, 12.0,1,1, 17.019, 10594.161, 433.390, 53009.116 25/06/15,16:17:06,03,05,1, 12.0,1,1, 17.019, 10594.168, 433.423, 53009.149 25/06/15,16:17:06,04,05,1, 12.0,1,1, 17.019, 10594.151, 433.384, 53009.085 25/06/15,16:17:06,05,05,1, 12.0,1,1, 17.019, 10594.143, 433.410, 53009.122 25/06/15,16:17:06,06,05,1, 12.0,1,1, 17.019, 10594.152, 433.403, 53009.194 25/06/15,16:17:06,07,05,1, 12.0,1,1, 17.019, 10594.172, 433.397, 53009.121 25/06/15,16:17:06,08,05,1, 12.0,1,1, 17.019, 10594.155, 433.376, 53009.112 25/06/15,16:17:06,09,05,1, 12.0,1,1, 17.019, 10594.187, 433.411, 53009.136 25/06/15,16:17:06,10,05,1, 12.0,1,1, 17.019, 10594.166, 433.385, 53009.148 25/06/15,16:17:06,11,05,1, 12.0,1,1, 17.019, 10594.158, 433.391, 53009.135 25/06/15,16:17:06,12,05,1, 12.0,1,1, 17.019, 10594.170, 433.388, 53009.105 25/06/15,16:17:06,13,05,1, 12.0,1,1, 17.019, 10594.176, 433.377, 53009.094 25/06/15,16:17:06,14,05,1, 12.0,1,1, 17.019, 10594.152, 433.412, 53009.111 25/06/15,16:17:06,15,05,1, 12.0,1,1, 17.019, 10594.141, 433.427, 53009.135 25/06/15,16:17:06,16,05,1, 12.0,1,1, 17.019, 10594.167, 433.428, 53009.145 25/06/15,16:17:06,17,05,1, 12.0,1,1, 17.019, 10594.159, 433.421, 53009.137 25/06/15,16:17:06,18,05,1, 12.0,1,1, 17.019, 10594.175, 433.429, 53009.133 25/06/15,16:17:06,19,05,1, 12.0,1,1, 17.019, 10594.142, 433.420, 53009.191 25/06/15,16:17:07,00,06,1, 11.9,1,1, 17.018, 10594.134, 433.420, 53009.191 25/06/15,16:17:07,01,06,1, 11.9,1,1, 17.018, 10594.159, 433.424, 53009.200 25/06/15,16:17:07,02,06,1, 11.9,1,1, 17.018, 10594.157, 433.410, 53009.085 25/06/15,16:17:07,03,06,1, 11.9,1,1, 17.018, 10594.148, 433.406, 53009.144 25/06/15,16:17:07,04,06,1, 11.9,1,1, 17.018, 10594.170, 433.403, 53009.195 25/06/15,16:17:07,05,06,1, 11.9,1,1, 17.018, 10594.164, 433.413, 53009.161 25/06/15,16:17:07,06,06,1, 11.9,1,1, 17.018, 10594.153, 433.418, 53009.135 25/06/15,16:17:07,07,06,1, 11.9,1,1, 17.018, 10594.170, 433.413, 53009.142 25/06/15,16:17:07,08,06,1, 11.9,1,1, 17.018, 10594.173, 433.439, 53009.159 25/06/15,16:17:07,09,06,1, 11.9,1,1, 17.018, 10594.164, 433.416, 53009.109 25/06/15,16:17:07,10,06,1, 11.9,1,1, 17.018, 10594.180, 433.401, 53009.143 25/06/15,16:17:07,11,06,1, 11.9,1,1, 17.018, 10594.140, 433.428, 53009.222 25/06/15,16:17:07,12,06,1, 11.9,1,1, 17.018, 10594.164, 433.412, 53009.133 25/06/15,16:17:07,13,06,1, 11.9,1,1, 17.018, 10594.160, 433.387, 53009.195 25/06/15,16:17:07,14,06,1, 11.9,1,1, 17.018, 10594.208, 433.394, 53008.958 25/06/15,16:17:07,15,06,1, 11.9,1,1, 17.018, 10594.181, 433.394, 53009.077 25/06/15,16:17:07,16,06,1, 11.9,1,1, 17.018, 10594.181, 433.413, 53009.117 25/06/15,16:17:07,17,06,1, 11.9,1,1, 17.018, 10594.180, 433.400, 53009.078 25/06/15,16:17:07,18,06,1, 11.9,1,1, 17.018, 10594.163, 433.402, 53009.118 25/06/15,16:17:07,19,06,1, 11.9,1,1, 17.018, 10594.161, 433.426, 53009.121 25/06/15,16:17:08,00,06,1, 11.9,1,1, 17.023, 10594.159, 433.426, 53009.121 25/06/15,16:17:08,01,06,1, 11.9,1,1, 17.023, 10594.169, 433.409, 53009.161 25/06/15,16:17:08,02,06,1, 11.9,1,1, 17.023, 10594.171, 433.431, 53009.100 25/06/15,16:17:08,03,06,1, 11.9,1,1, 17.023, 10594.200, 433.427, 53009.132 25/06/15,16:17:08,04,06,1, 11.9,1,1, 17.023, 10594.172, 433.401, 53009.135 25/06/15,16:17:08,05,06,1, 11.9,1,1, 17.023, 10594.178, 433.411, 53009.122 25/06/15,16:17:08,06,06,1, 11.9,1,1, 17.023, 10594.178, 433.399, 53009.104 25/06/15,16:17:08,07,06,1, 11.9,1,1, 17.023, 10594.178, 433.387, 53009.131 25/06/15,16:17:08,08,06,1, 11.9,1,1, 17.023, 10594.176, 433.414, 53009.170 25/06/15,16:17:08,09,06,1, 11.9,1,1, 17.023, 10594.165, 433.420, 53009.105 25/06/15,16:17:08,10,06,1, 11.9,1,1, 17.023, 10594.175, 433.436, 53009.135 25/06/15,16:17:08,11,06,1, 11.9,1,1, 17.023, 10594.190, 433.435, 53009.174 25/06/15,16:17:08,12,06,1, 11.9,1,1, 17.023, 10594.188, 433.427, 53009.202 25/06/15,16:17:08,13,06,1, 11.9,1,1, 17.023, 10594.170, 433.438, 53009.127 25/06/15,16:17:08,14,06,1, 11.9,1,1, 17.023, 10594.197, 433.432, 53009.091 25/06/15,16:17:08,15,06,1, 11.9,1,1, 17.023, 10594.175, 433.425, 53009.117 25/06/15,16:17:08,16,06,1, 11.9,1,1, 17.023, 10594.193, 433.429, 53009.102 25/06/15,16:17:08,17,06,1, 11.9,1,1, 17.023, 10594.181, 433.429, 53009.092 25/06/15,16:17:08,18,06,1, 11.9,1,1, 17.023, 10594.188, 433.424, 53009.149 25/06/15,16:17:08,19,06,1, 11.9,1,1, 17.023, 10594.182, 433.424, 53009.154 25/06/15,16:17:09,00,06,1, 12.0,1,1, 17.015, 10594.176, 433.424, 53009.154 25/06/15,16:17:09,01,06,1, 12.0,1,1, 17.015, 10594.163, 433.431, 53009.226 25/06/15,16:17:09,02,06,1, 12.0,1,1, 17.015, 10594.170, 433.436, 53009.238 25/06/15,16:17:09,03,06,1, 12.0,1,1, 17.015, 10594.166, 433.447, 53009.114 25/06/15,16:17:09,04,06,1, 12.0,1,1, 17.015, 10594.202, 433.441, 53009.134 25/06/15,16:17:09,05,06,1, 12.0,1,1, 17.015, 10594.171, 433.437, 53009.185 25/06/15,16:17:09,06,06,1, 12.0,1,1, 17.015, 10594.210, 433.448, 53009.225 25/06/15,16:17:09,07,06,1, 12.0,1,1, 17.015, 10594.183, 433.457, 53009.191 25/06/15,16:17:09,08,06,1, 12.0,1,1, 17.015, 10594.166, 433.458, 53009.204 25/06/15,16:17:09,09,06,1, 12.0,1,1, 17.015, 10594.175, 433.453, 53009.163 25/06/15,16:17:09,10,06,1, 12.0,1,1, 17.015, 10594.183, 433.460, 53009.138 25/06/15,16:17:09,11,06,1, 12.0,1,1, 17.015, 10594.178, 433.467, 53009.179 25/06/15,16:17:09,12,06,1, 12.0,1,1, 17.015, 10594.171, 433.459, 53009.134 25/06/15,16:17:09,13,06,1, 12.0,1,1, 17.015, 10594.170, 433.477, 53009.190 25/06/15,16:17:09,14,06,1, 12.0,1,1, 17.015, 10594.194, 433.474, 53009.228 25/06/15,16:17:09,15,06,1, 12.0,1,1, 17.015, 10594.198, 433.452, 53009.233 25/06/15,16:17:09,16,06,1, 12.0,1,1, 17.015, 10594.183, 433.462, 53009.176 25/06/15,16:17:09,17,06,1, 12.0,1,1, 17.015, 10594.185, 433.454, 53009.179 25/06/15,16:17:09,18,06,1, 12.0,1,1, 17.015, 10594.178, 433.466, 53009.167 25/06/15,16:17:09,19,06,1, 12.0,1,1, 17.015, 10594.219, 433.480, 53009.202 25/06/15,16:17:10,00,06,1, 11.8,1,1, 17.025, 10594.218, 433.480, 53009.202 25/06/15,16:17:10,01,06,1, 11.8,1,1, 17.025, 10594.207, 433.495, 53009.183 25/06/15,16:17:10,02,06,1, 11.8,1,1, 17.025, 10594.168, 433.464, 53009.189 25/06/15,16:17:10,03,06,1, 11.8,1,1, 17.025, 10594.194, 433.499, 53009.128 25/06/15,16:17:10,04,06,1, 11.8,1,1, 17.025, 10594.181, 433.467, 53009.177 25/06/15,16:17:10,05,06,1, 11.8,1,1, 17.025, 10594.185, 433.454, 53009.117 25/06/15,16:17:10,06,06,1, 11.8,1,1, 17.025, 10594.171, 433.460, 53009.224 25/06/15,16:17:10,07,06,1, 11.8,1,1, 17.025, 10594.186, 433.457, 53009.214 25/06/15,16:17:10,08,06,1, 11.8,1,1, 17.025, 10594.171, 433.484, 53009.211 25/06/15,16:17:10,09,06,1, 11.8,1,1, 17.025, 10594.184, 433.485, 53009.209 25/06/15,16:17:10,10,06,1, 11.8,1,1, 17.025, 10594.150, 433.470, 53009.187 25/06/15,16:17:10,11,06,1, 11.8,1,1, 17.025, 10594.184, 433.474, 53009.171 25/06/15,16:17:10,12,06,1, 11.8,1,1, 17.025, 10594.184, 433.468, 53009.120 25/06/15,16:17:10,13,06,1, 11.8,1,1, 17.025, 10594.162, 433.484, 53009.183 25/06/15,16:17:10,14,06,1, 11.8,1,1, 17.025, 10594.161, 433.473, 53009.191 25/06/15,16:17:10,15,06,1, 11.8,1,1, 17.025, 10594.180, 433.473, 53009.195 25/06/15,16:17:10,16,06,1, 11.8,1,1, 17.025, 10594.184, 433.463, 53009.139 25/06/15,16:17:10,17,06,1, 11.8,1,1, 17.025, 10594.182, 433.470, 53009.153 25/06/15,16:17:10,18,06,1, 11.8,1,1, 17.025, 10594.185, 433.477, 53009.209 25/06/15,16:17:10,19,06,1, 11.8,1,1, 17.025, 10594.184, 433.453, 53009.250 25/06/15,16:17:11,00,07,1, 11.9,1,1, 17.020, 10594.176, 433.453, 53009.250 25/06/15,16:17:11,01,07,1, 11.9,1,1, 17.020, 10594.183, 433.466, 53009.196 25/06/15,16:17:11,02,07,1, 11.9,1,1, 17.020, 10594.171, 433.481, 53009.164 25/06/15,16:17:11,03,07,1, 11.9,1,1, 17.020, 10594.165, 433.459, 53009.244 25/06/15,16:17:11,04,07,1, 11.9,1,1, 17.020, 10594.192, 433.484, 53009.172 25/06/15,16:17:11,05,07,1, 11.9,1,1, 17.020, 10594.197, 433.463, 53009.172 25/06/15,16:17:11,06,07,1, 11.9,1,1, 17.020, 10594.188, 433.452, 53009.166 25/06/15,16:17:11,07,07,1, 11.9,1,1, 17.020, 10594.171, 433.489, 53009.295 25/06/15,16:17:11,08,07,1, 11.9,1,1, 17.020, 10594.168, 433.477, 53009.153 25/06/15,16:17:11,09,07,1, 11.9,1,1, 17.020, 10594.165, 433.499, 53009.241 25/06/15,16:17:11,10,07,1, 11.9,1,1, 17.020, 10594.162, 433.471, 53009.180 25/06/15,16:17:11,11,07,1, 11.9,1,1, 17.020, 10594.162, 433.474, 53009.140 25/06/15,16:17:11,12,07,1, 11.9,1,1, 17.020, 10594.159, 433.459, 53009.187 25/06/15,16:17:11,13,07,1, 11.9,1,1, 17.020, 10594.192, 433.479, 53009.168 25/06/15,16:17:11,14,07,1, 11.9,1,1, 17.020, 10594.174, 433.464, 53009.207 25/06/15,16:17:11,15,07,1, 11.9,1,1, 17.020, 10594.167, 433.465, 53009.168 25/06/15,16:17:11,16,07,1, 11.9,1,1, 17.020, 10594.191, 433.473, 53009.185 25/06/15,16:17:11,17,07,1, 11.9,1,1, 17.020, 10594.170, 433.461, 53009.183 25/06/15,16:17:11,18,07,1, 11.9,1,1, 17.020, 10594.164, 433.486, 53009.187 25/06/15,16:17:11,19,07,1, 11.9,1,1, 17.020, 10594.175, 433.469, 53009.242 25/06/15,16:17:12,00,05,1, 11.9,1,1, 17.021, 10594.168, 433.469, 53009.242 25/06/15,16:17:12,01,05,1, 11.9,1,1, 17.021, 10594.176, 433.456, 53009.225 25/06/15,16:17:12,02,05,1, 11.9,1,1, 17.021, 10594.178, 433.447, 53009.199 25/06/15,16:17:12,03,05,1, 11.9,1,1, 17.021, 10594.198, 433.469, 53009.259 25/06/15,16:17:12,04,05,1, 11.9,1,1, 17.021, 10594.165, 433.455, 53009.243 25/06/15,16:17:12,05,05,1, 11.9,1,1, 17.021, 10594.175, 433.454, 53009.214 25/06/15,16:17:12,06,05,1, 11.9,1,1, 17.021, 10594.176, 433.455, 53009.229 25/06/15,16:17:12,07,05,1, 11.9,1,1, 17.021, 10594.173, 433.464, 53009.160 25/06/15,16:17:12,08,05,1, 11.9,1,1, 17.021, 10594.174, 433.459, 53009.187 25/06/15,16:17:12,09,05,1, 11.9,1,1, 17.021, 10594.194, 433.449, 53009.264 25/06/15,16:17:12,10,05,1, 11.9,1,1, 17.021, 10594.181, 433.476, 53009.259 25/06/15,16:17:12,11,05,1, 11.9,1,1, 17.021, 10594.140, 433.452, 53009.215 25/06/15,16:17:12,12,05,1, 11.9,1,1, 17.021, 10594.197, 433.460, 53009.176 25/06/15,16:17:12,13,05,1, 11.9,1,1, 17.021, 10594.210, 433.433, 53009.190 25/06/15,16:17:12,14,05,1, 11.9,1,1, 17.021, 10594.191, 433.480, 53009.138 25/06/15,16:17:12,15,05,1, 11.9,1,1, 17.021, 10594.174, 433.451, 53009.253 25/06/15,16:17:12,16,05,1, 11.9,1,1, 17.021, 10594.184, 433.438, 53009.219 25/06/15,16:17:12,17,05,1, 11.9,1,1, 17.021, 10594.191, 433.458, 53009.242 25/06/15,16:17:12,18,05,1, 11.9,1,1, 17.021, 10594.186, 433.457, 53009.214 25/06/15,16:17:12,19,05,1, 11.9,1,1, 17.021, 10594.202, 433.441, 53009.194 25/06/15,16:17:13,00,06,1, 11.9,1,1, 17.022, 10594.201, 433.441, 53009.194 25/06/15,16:17:13,01,06,1, 11.9,1,1, 17.022, 10594.190, 433.443, 53009.140 25/06/15,16:17:13,02,06,1, 11.9,1,1, 17.022, 10594.198, 433.439, 53009.211 25/06/15,16:17:13,03,06,1, 11.9,1,1, 17.022, 10594.199, 433.455, 53009.214 25/06/15,16:17:13,04,06,1, 11.9,1,1, 17.022, 10594.197, 433.456, 53009.239 25/06/15,16:17:13,05,06,1, 11.9,1,1, 17.022, 10594.175, 433.424, 53009.250 25/06/15,16:17:13,06,06,1, 11.9,1,1, 17.022, 10594.194, 433.446, 53009.217 25/06/15,16:17:13,07,06,1, 11.9,1,1, 17.022, 10594.199, 433.428, 53009.190 25/06/15,16:17:13,08,06,1, 11.9,1,1, 17.022, 10594.197, 433.439, 53009.232 25/06/15,16:17:13,09,06,1, 11.9,1,1, 17.022, 10594.176, 433.432, 53009.181 25/06/15,16:17:13,10,06,1, 11.9,1,1, 17.022, 10594.171, 433.426, 53009.262 25/06/15,16:17:13,11,06,1, 11.9,1,1, 17.022, 10594.197, 433.417, 53009.183 25/06/15,16:17:13,12,06,1, 11.9,1,1, 17.022, 10594.204, 433.464, 53009.207 25/06/15,16:17:13,13,06,1, 11.9,1,1, 17.022, 10594.197, 433.427, 53009.173 25/06/15,16:17:13,14,06,1, 11.9,1,1, 17.022, 10594.195, 433.424, 53009.177 25/06/15,16:17:13,15,06,1, 11.9,1,1, 17.022, 10594.206, 433.424, 53009.182 25/06/15,16:17:13,16,06,1, 11.9,1,1, 17.022, 10594.178, 433.462, 53009.217 25/06/15,16:17:13,17,06,1, 11.9,1,1, 17.022, 10594.206, 433.432, 53009.175 25/06/15,16:17:13,18,06,1, 11.9,1,1, 17.022, 10594.206, 433.433, 53009.196 25/06/15,16:17:13,19,06,1, 11.9,1,1, 17.022, 10594.199, 433.424, 53009.173 25/06/15,16:17:14,00,06,1, 11.9,1,1, 17.019, 10594.193, 433.424, 53009.173 25/06/15,16:17:14,01,06,1, 11.9,1,1, 17.019, 10594.196, 433.415, 53009.231 25/06/15,16:17:14,02,06,1, 11.9,1,1, 17.019, 10594.206, 433.414, 53009.146 25/06/15,16:17:14,03,06,1, 11.9,1,1, 17.019, 10594.210, 433.402, 53009.107 25/06/15,16:17:14,04,06,1, 11.9,1,1, 17.019, 10594.185, 433.435, 53009.216 25/06/15,16:17:14,05,06,1, 11.9,1,1, 17.019, 10594.171, 433.394, 53009.149 25/06/15,16:17:14,06,06,1, 11.9,1,1, 17.019, 10594.191, 433.406, 53009.241 25/06/15,16:17:14,07,06,1, 11.9,1,1, 17.019, 10594.202, 433.395, 53009.172 25/06/15,16:17:14,08,06,1, 11.9,1,1, 17.019, 10594.194, 433.433, 53009.236 25/06/15,16:17:14,09,06,1, 11.9,1,1, 17.019, 10594.184, 433.423, 53009.182 25/06/15,16:17:14,10,06,1, 11.9,1,1, 17.019, 10594.176, 433.427, 53009.224 25/06/15,16:17:14,11,06,1, 11.9,1,1, 17.019, 10594.160, 433.415, 53009.126 25/06/15,16:17:14,12,06,1, 11.9,1,1, 17.019, 10594.206, 433.421, 53009.212 25/06/15,16:17:14,13,06,1, 11.9,1,1, 17.019, 10594.170, 433.418, 53009.151 25/06/15,16:17:14,14,06,1, 11.9,1,1, 17.019, 10594.189, 433.420, 53009.291 25/06/15,16:17:14,15,06,1, 11.9,1,1, 17.019, 10594.210, 433.419, 53009.263 25/06/15,16:17:14,16,06,1, 11.9,1,1, 17.019, 10594.215, 433.429, 53009.220 25/06/15,16:17:14,17,06,1, 11.9,1,1, 17.019, 10594.169, 433.417, 53009.192 25/06/15,16:17:14,18,06,1, 11.9,1,1, 17.019, 10594.211, 433.440, 53009.279 25/06/15,16:17:14,19,06,1, 11.9,1,1, 17.019, 10594.206, 433.433, 53009.205 25/06/15,16:17:15,00,05,1, 11.9,1,1, 17.019, 10594.201, 433.433, 53009.205 25/06/15,16:17:15,01,05,1, 11.9,1,1, 17.019, 10594.196, 433.427, 53009.241 25/06/15,16:17:15,02,05,1, 11.9,1,1, 17.019, 10594.198, 433.418, 53009.213 25/06/15,16:17:15,03,05,1, 11.9,1,1, 17.019, 10594.205, 433.416, 53009.216 25/06/15,16:17:15,04,05,1, 11.9,1,1, 17.019, 10594.198, 433.435, 53009.169 25/06/15,16:17:15,05,05,1, 11.9,1,1, 17.019, 10594.199, 433.422, 53009.223 25/06/15,16:17:15,06,05,1, 11.9,1,1, 17.019, 10594.197, 433.403, 53009.161 25/06/15,16:17:15,07,05,1, 11.9,1,1, 17.019, 10594.180, 433.399, 53009.197 25/06/15,16:17:15,08,05,1, 11.9,1,1, 17.019, 10594.212, 433.423, 53009.126 25/06/15,16:17:15,09,05,1, 11.9,1,1, 17.019, 10594.204, 433.406, 53009.180 25/06/15,16:17:15,10,05,1, 11.9,1,1, 17.019, 10594.208, 433.423, 53009.238 25/06/15,16:17:15,11,05,1, 11.9,1,1, 17.019, 10594.206, 433.416, 53009.195 25/06/15,16:17:15,12,05,1, 11.9,1,1, 17.019, 10594.197, 433.406, 53009.257 25/06/15,16:17:15,13,05,1, 11.9,1,1, 17.019, 10594.189, 433.439, 53009.204 25/06/15,16:17:15,14,05,1, 11.9,1,1, 17.019, 10594.192, 433.396, 53009.125 25/06/15,16:17:15,15,05,1, 11.9,1,1, 17.019, 10594.213, 433.418, 53009.139 25/06/15,16:17:15,16,05,1, 11.9,1,1, 17.019, 10594.193, 433.416, 53009.143 25/06/15,16:17:15,17,05,1, 11.9,1,1, 17.019, 10594.210, 433.398, 53009.132 25/06/15,16:17:15,18,05,1, 11.9,1,1, 17.019, 10594.182, 433.431, 53009.196 25/06/15,16:17:15,19,05,1, 11.9,1,1, 17.019, 10594.199, 433.409, 53009.134 25/06/15,16:17:16,00,05,1, 11.9,1,1, 17.022, 10594.193, 433.409, 53009.134 25/06/15,16:17:16,01,05,1, 11.9,1,1, 17.022, 10594.192, 433.416, 53009.195 25/06/15,16:17:16,02,05,1, 11.9,1,1, 17.022, 10594.172, 433.401, 53009.203 25/06/15,16:17:16,03,05,1, 11.9,1,1, 17.022, 10594.199, 433.403, 53009.138 25/06/15,16:17:16,04,05,1, 11.9,1,1, 17.022, 10594.199, 433.396, 53009.180 25/06/15,16:17:16,05,05,1, 11.9,1,1, 17.022, 10594.212, 433.402, 53009.165 25/06/15,16:17:16,06,05,1, 11.9,1,1, 17.022, 10594.195, 433.402, 53009.190 25/06/15,16:17:16,07,05,1, 11.9,1,1, 17.022, 10594.200, 433.409, 53009.191 25/06/15,16:17:16,08,05,1, 11.9,1,1, 17.022, 10594.173, 433.398, 53009.156 25/06/15,16:17:16,09,05,1, 11.9,1,1, 17.022, 10594.193, 433.398, 53009.158 25/06/15,16:17:16,10,05,1, 11.9,1,1, 17.022, 10594.168, 433.409, 53009.163 25/06/15,16:17:16,11,05,1, 11.9,1,1, 17.022, 10594.186, 433.392, 53009.175 25/06/15,16:17:16,12,05,1, 11.9,1,1, 17.022, 10594.166, 433.397, 53009.199 25/06/15,16:17:16,13,05,1, 11.9,1,1, 17.022, 10594.183, 433.389, 53009.196 25/06/15,16:17:16,14,05,1, 11.9,1,1, 17.022, 10594.166, 433.368, 53009.189 25/06/15,16:17:16,15,05,1, 11.9,1,1, 17.022, 10594.189, 433.373, 53009.189 25/06/15,16:17:16,16,05,1, 11.9,1,1, 17.022, 10594.196, 433.378, 53009.143 25/06/15,16:17:16,17,05,1, 11.9,1,1, 17.022, 10594.190, 433.401, 53009.220 25/06/15,16:17:16,18,05,1, 11.9,1,1, 17.022, 10594.182, 433.391, 53009.140 25/06/15,16:17:16,19,05,1, 11.9,1,1, 17.022, 10594.205, 433.399, 53009.231 25/06/15,16:17:17,00,06,1, 11.9,1,1, 17.021, 10594.201, 433.399, 53009.231 25/06/15,16:17:17,01,06,1, 11.9,1,1, 17.021, 10594.191, 433.375, 53009.131 25/06/15,16:17:17,02,06,1, 11.9,1,1, 17.021, 10594.184, 433.382, 53009.200 25/06/15,16:17:17,03,06,1, 11.9,1,1, 17.021, 10594.179, 433.400, 53009.120 25/06/15,16:17:17,04,06,1, 11.9,1,1, 17.021, 10594.211, 433.377, 53009.152 25/06/15,16:17:17,05,06,1, 11.9,1,1, 17.021, 10594.195, 433.381, 53009.212 25/06/15,16:17:17,06,06,1, 11.9,1,1, 17.021, 10594.197, 433.352, 53009.132 25/06/15,16:17:17,07,06,1, 11.9,1,1, 17.021, 10594.178, 433.354, 53009.104 25/06/15,16:17:17,08,06,1, 11.9,1,1, 17.021, 10594.184, 433.392, 53009.211 25/06/15,16:17:17,09,06,1, 11.9,1,1, 17.021, 10594.183, 433.369, 53009.117 25/06/15,16:17:17,10,06,1, 11.9,1,1, 17.021, 10594.201, 433.351, 53009.142 25/06/15,16:17:17,11,06,1, 11.9,1,1, 17.021, 10594.209, 433.369, 53009.151 25/06/15,16:17:17,12,06,1, 11.9,1,1, 17.021, 10594.212, 433.371, 53009.172 25/06/15,16:17:17,13,06,1, 11.9,1,1, 17.021, 10594.189, 433.374, 53009.212 25/06/15,16:17:17,14,06,1, 11.9,1,1, 17.021, 10594.185, 433.352, 53009.147 25/06/15,16:17:17,15,06,1, 11.9,1,1, 17.021, 10594.206, 433.350, 53009.254 25/06/15,16:17:17,16,06,1, 11.9,1,1, 17.021, 10594.221, 433.391, 53009.182 25/06/15,16:17:17,17,06,1, 11.9,1,1, 17.021, 10594.185, 433.342, 53009.137 25/06/15,16:17:17,18,06,1, 11.9,1,1, 17.021, 10594.201, 433.343, 53009.185 25/06/15,16:17:17,19,06,1, 11.9,1,1, 17.021, 10594.191, 433.323, 53009.179 25/06/15,16:17:18,00,06,1, 11.9,1,1, 17.024, 10594.184, 433.323, 53009.179 25/06/15,16:17:18,01,06,1, 11.9,1,1, 17.024, 10594.209, 433.352, 53009.192 25/06/15,16:17:18,02,06,1, 11.9,1,1, 17.024, 10594.204, 433.340, 53009.180 25/06/15,16:17:18,03,06,1, 11.9,1,1, 17.024, 10594.226, 433.326, 53009.096 25/06/15,16:17:18,04,06,1, 11.9,1,1, 17.024, 10594.214, 433.343, 53009.215 25/06/15,16:17:18,05,06,1, 11.9,1,1, 17.024, 10594.222, 433.326, 53009.096 25/06/15,16:17:18,06,06,1, 11.9,1,1, 17.024, 10594.204, 433.360, 53009.155 25/06/15,16:17:18,07,06,1, 11.9,1,1, 17.024, 10594.210, 433.320, 53009.070 25/06/15,16:17:18,08,06,1, 11.9,1,1, 17.024, 10594.232, 433.326, 53009.142 25/06/15,16:17:18,09,06,1, 11.9,1,1, 17.024, 10594.202, 433.319, 53009.123 25/06/15,16:17:18,10,06,1, 11.9,1,1, 17.024, 10594.190, 433.324, 53009.196 25/06/15,16:17:18,11,06,1, 11.9,1,1, 17.024, 10594.190, 433.325, 53009.164 25/06/15,16:17:18,12,06,1, 11.9,1,1, 17.024, 10594.207, 433.323, 53009.189 25/06/15,16:17:18,13,06,1, 11.9,1,1, 17.024, 10594.204, 433.333, 53009.154 25/06/15,16:17:18,14,06,1, 11.9,1,1, 17.024, 10594.213, 433.310, 53009.103 25/06/15,16:17:18,15,06,1, 11.9,1,1, 17.024, 10594.227, 433.321, 53009.169 25/06/15,16:17:18,16,06,1, 11.9,1,1, 17.024, 10594.225, 433.313, 53009.116 25/06/15,16:17:18,17,06,1, 11.9,1,1, 17.024, 10594.203, 433.322, 53009.122 25/06/15,16:17:18,18,06,1, 11.9,1,1, 17.024, 10594.228, 433.320, 53009.129 25/06/15,16:17:18,19,06,1, 11.9,1,1, 17.024, 10594.234, 433.326, 53009.142 25/06/15,16:17:19,00,07,1, 11.9,1,1, 17.021, 10594.226, 433.326, 53009.142 25/06/15,16:17:19,01,07,1, 11.9,1,1, 17.021, 10594.219, 433.321, 53009.180 25/06/15,16:17:19,02,07,1, 11.9,1,1, 17.021, 10594.221, 433.322, 53009.207 25/06/15,16:17:19,03,07,1, 11.9,1,1, 17.021, 10594.211, 433.328, 53009.190 25/06/15,16:17:19,04,07,1, 11.9,1,1, 17.021, 10594.219, 433.318, 53009.216 25/06/15,16:17:19,05,07,1, 11.9,1,1, 17.021, 10594.213, 433.325, 53009.154 25/06/15,16:17:19,06,07,1, 11.9,1,1, 17.021, 10594.228, 433.295, 53009.090 25/06/15,16:17:19,07,07,1, 11.9,1,1, 17.021, 10594.241, 433.297, 53009.153 25/06/15,16:17:19,08,07,1, 11.9,1,1, 17.021, 10594.220, 433.330, 53009.174 25/06/15,16:17:19,09,07,1, 11.9,1,1, 17.021, 10594.216, 433.291, 53009.180 25/06/15,16:17:19,10,07,1, 11.9,1,1, 17.021, 10594.230, 433.284, 53009.141 25/06/15,16:17:19,11,07,1, 11.9,1,1, 17.021, 10594.230, 433.277, 53009.123 25/06/15,16:17:19,12,07,1, 11.9,1,1, 17.021, 10594.233, 433.281, 53009.132 25/06/15,16:17:19,13,07,1, 11.9,1,1, 17.021, 10594.243, 433.290, 53009.120 25/06/15,16:17:19,14,07,1, 11.9,1,1, 17.021, 10594.242, 433.279, 53009.141 25/06/15,16:17:19,15,07,1, 11.9,1,1, 17.021, 10594.233, 433.312, 53009.181 25/06/15,16:17:19,16,07,1, 11.9,1,1, 17.021, 10594.251, 433.269, 53009.156 25/06/15,16:17:19,17,07,1, 11.9,1,1, 17.021, 10594.251, 433.299, 53009.219 25/06/15,16:17:19,18,07,1, 11.9,1,1, 17.021, 10594.255, 433.299, 53009.227 25/06/15,16:17:19,19,07,1, 11.9,1,1, 17.021, 10594.255, 433.303, 53009.195 25/06/15,16:17:20,00,06,1, 11.8,1,1, 17.017, 10594.251, 433.303, 53009.195 25/06/15,16:17:20,01,06,1, 11.8,1,1, 17.017, 10594.254, 433.297, 53009.226 25/06/15,16:17:20,02,06,1, 11.8,1,1, 17.017, 10594.242, 433.300, 53009.157 25/06/15,16:17:20,03,06,1, 11.8,1,1, 17.017, 10594.232, 433.297, 53009.136 25/06/15,16:17:20,04,06,1, 11.8,1,1, 17.017, 10594.229, 433.286, 53009.170 25/06/15,16:17:20,05,06,1, 11.8,1,1, 17.017, 10594.247, 433.285, 53009.122 25/06/15,16:17:20,06,06,1, 11.8,1,1, 17.017, 10594.254, 433.297, 53009.149 25/06/15,16:17:20,07,06,1, 11.8,1,1, 17.017, 10594.254, 433.300, 53009.112 25/06/15,16:17:20,08,06,1, 11.8,1,1, 17.017, 10594.227, 433.290, 53009.184 25/06/15,16:17:20,09,06,1, 11.8,1,1, 17.017, 10594.239, 433.299, 53009.219 25/06/15,16:17:20,10,06,1, 11.8,1,1, 17.017, 10594.240, 433.305, 53009.131 25/06/15,16:17:20,11,06,1, 11.8,1,1, 17.017, 10594.218, 433.297, 53009.173 25/06/15,16:17:20,12,06,1, 11.8,1,1, 17.017, 10594.277, 433.269, 53009.159 25/06/15,16:17:20,13,06,1, 11.8,1,1, 17.017, 10594.261, 433.286, 53009.117 25/06/15,16:17:20,14,06,1, 11.8,1,1, 17.017, 10594.243, 433.307, 53009.175 25/06/15,16:17:20,15,06,1, 11.8,1,1, 17.017, 10594.237, 433.265, 53009.138 25/06/15,16:17:20,16,06,1, 11.8,1,1, 17.017, 10594.258, 433.287, 53009.106 25/06/15,16:17:20,17,06,1, 11.8,1,1, 17.017, 10594.244, 433.279, 53009.188 25/06/15,16:17:20,18,06,1, 11.8,1,1, 17.017, 10594.250, 433.267, 53009.211 25/06/15,16:17:20,19,06,1, 11.8,1,1, 17.017, 10594.239, 433.269, 53009.222 25/06/15,16:17:21,00,07,1, 11.9,1,1, 17.025, 10594.234, 433.269, 53009.222 25/06/15,16:17:21,01,07,1, 11.9,1,1, 17.025, 10594.224, 433.251, 53009.205 25/06/15,16:17:21,02,07,1, 11.9,1,1, 17.025, 10594.241, 433.267, 53009.203 25/06/15,16:17:21,03,07,1, 11.9,1,1, 17.025, 10594.216, 433.242, 53009.165 25/06/15,16:17:21,04,07,1, 11.9,1,1, 17.025, 10594.264, 433.254, 53009.097 25/06/15,16:17:21,05,07,1, 11.9,1,1, 17.025, 10594.237, 433.257, 53009.163 25/06/15,16:17:21,06,07,1, 11.9,1,1, 17.025, 10594.265, 433.263, 53009.157 25/06/15,16:17:21,07,07,1, 11.9,1,1, 17.025, 10594.264, 433.258, 53009.165 25/06/15,16:17:21,08,07,1, 11.9,1,1, 17.025, 10594.260, 433.268, 53009.123 25/06/15,16:17:21,09,07,1, 11.9,1,1, 17.025, 10594.252, 433.269, 53009.169 25/06/15,16:17:21,10,07,1, 11.9,1,1, 17.025, 10594.262, 433.242, 53009.183 25/06/15,16:17:21,11,07,1, 11.9,1,1, 17.025, 10594.262, 433.240, 53009.118 25/06/15,16:17:21,12,07,1, 11.9,1,1, 17.025, 10594.240, 433.254, 53009.169 25/06/15,16:17:21,13,07,1, 11.9,1,1, 17.025, 10594.239, 433.233, 53009.147 25/06/15,16:17:21,14,07,1, 11.9,1,1, 17.025, 10594.228, 433.272, 53009.326 25/06/15,16:17:21,15,07,1, 11.9,1,1, 17.025, 10594.257, 433.248, 53009.176 25/06/15,16:17:21,16,07,1, 11.9,1,1, 17.025, 10594.285, 433.227, 53009.153 25/06/15,16:17:21,17,07,1, 11.9,1,1, 17.025, 10594.260, 433.257, 53009.133 25/06/15,16:17:21,18,07,1, 11.9,1,1, 17.025, 10594.239, 433.240, 53009.120 25/06/15,16:17:21,19,07,1, 11.9,1,1, 17.025, 10594.239, 433.271, 53009.216 25/06/15,16:17:22,00,06,1, 11.9,1,1, 17.021, 10594.234, 433.271, 53009.216 25/06/15,16:17:22,01,06,1, 11.9,1,1, 17.021, 10594.257, 433.268, 53009.107 25/06/15,16:17:22,02,06,1, 11.9,1,1, 17.021, 10594.249, 433.239, 53009.146 25/06/15,16:17:22,03,06,1, 11.9,1,1, 17.021, 10594.264, 433.240, 53009.095 25/06/15,16:17:22,04,06,1, 11.9,1,1, 17.021, 10594.261, 433.230, 53009.128 25/06/15,16:17:22,05,06,1, 11.9,1,1, 17.021, 10594.268, 433.247, 53009.187 25/06/15,16:17:22,06,06,1, 11.9,1,1, 17.021, 10594.259, 433.231, 53009.142 25/06/15,16:17:22,07,06,1, 11.9,1,1, 17.021, 10594.271, 433.228, 53009.133 25/06/15,16:17:22,08,06,1, 11.9,1,1, 17.021, 10594.243, 433.213, 53009.115 25/06/15,16:17:22,09,06,1, 11.9,1,1, 17.021, 10594.245, 433.219, 53009.089 25/06/15,16:17:22,10,06,1, 11.9,1,1, 17.021, 10594.252, 433.208, 53009.158 25/06/15,16:17:22,11,06,1, 11.9,1,1, 17.021, 10594.282, 433.196, 53009.089 25/06/15,16:17:22,12,06,1, 11.9,1,1, 17.021, 10594.263, 433.214, 53009.065 25/06/15,16:17:22,13,06,1, 11.9,1,1, 17.021, 10594.256, 433.238, 53009.123 25/06/15,16:17:22,14,06,1, 11.9,1,1, 17.021, 10594.259, 433.209, 53009.142 25/06/15,16:17:22,15,06,1, 11.9,1,1, 17.021, 10594.272, 433.220, 53009.156 25/06/15,16:17:22,16,06,1, 11.9,1,1, 17.021, 10594.282, 433.221, 53009.136 25/06/15,16:17:22,17,06,1, 11.9,1,1, 17.021, 10594.275, 433.198, 53009.047 25/06/15,16:17:22,18,06,1, 11.9,1,1, 17.021, 10594.281, 433.186, 53009.071 25/06/15,16:17:22,19,06,1, 11.9,1,1, 17.021, 10594.260, 433.171, 53009.075 25/06/15,16:17:23,00,06,1, 11.8,1,1, 17.018, 10594.260, 433.171, 53009.075 25/06/15,16:17:23,01,06,1, 11.8,1,1, 17.018, 10594.286, 433.168, 53009.097 25/06/15,16:17:23,02,06,1, 11.8,1,1, 17.018, 10594.273, 433.212, 53009.148 25/06/15,16:17:23,03,06,1, 11.8,1,1, 17.018, 10594.274, 433.192, 53009.104 25/06/15,16:17:23,04,06,1, 11.8,1,1, 17.018, 10594.293, 433.185, 53009.076 25/06/15,16:17:23,05,06,1, 11.8,1,1, 17.018, 10594.269, 433.195, 53009.106 25/06/15,16:17:23,06,06,1, 11.8,1,1, 17.018, 10594.287, 433.169, 53009.023 25/06/15,16:17:23,07,06,1, 11.8,1,1, 17.018, 10594.300, 433.162, 53009.114 25/06/15,16:17:23,08,06,1, 11.8,1,1, 17.018, 10594.291, 433.173, 53009.139 25/06/15,16:17:23,09,06,1, 11.8,1,1, 17.018, 10594.287, 433.148, 53009.091 25/06/15,16:17:23,10,06,1, 11.8,1,1, 17.018, 10594.300, 433.153, 53009.120 25/06/15,16:17:23,11,06,1, 11.8,1,1, 17.018, 10594.305, 433.169, 53009.129 25/06/15,16:17:23,12,06,1, 11.8,1,1, 17.018, 10594.298, 433.138, 53009.035 25/06/15,16:17:23,13,06,1, 11.8,1,1, 17.018, 10594.289, 433.158, 53009.066 25/06/15,16:17:23,14,06,1, 11.8,1,1, 17.018, 10594.296, 433.138, 53009.092 25/06/15,16:17:23,15,06,1, 11.8,1,1, 17.018, 10594.286, 433.151, 53009.090 25/06/15,16:17:23,16,06,1, 11.8,1,1, 17.018, 10594.290, 433.154, 53009.025 25/06/15,16:17:23,17,06,1, 11.8,1,1, 17.018, 10594.310, 433.153, 53009.085 25/06/15,16:17:23,18,06,1, 11.8,1,1, 17.018, 10594.308, 433.160, 53009.130 25/06/15,16:17:23,19,06,1, 11.8,1,1, 17.018, 10594.272, 433.163, 53009.142 25/06/15,16:17:24,00,06,1, 11.9,1,1, 17.022, 10594.268, 433.163, 53009.142 25/06/15,16:17:24,01,06,1, 11.9,1,1, 17.022, 10594.302, 433.150, 53009.097 25/06/15,16:17:24,02,06,1, 11.9,1,1, 17.022, 10594.289, 433.159, 53009.038 25/06/15,16:17:24,03,06,1, 11.9,1,1, 17.022, 10594.321, 433.149, 53009.057 25/06/15,16:17:24,04,06,1, 11.9,1,1, 17.022, 10594.286, 433.139, 53009.080 25/06/15,16:17:24,05,06,1, 11.9,1,1, 17.022, 10594.292, 433.138, 53009.134 25/06/15,16:17:24,06,06,1, 11.9,1,1, 17.022, 10594.295, 433.159, 53009.108 25/06/15,16:17:24,07,06,1, 11.9,1,1, 17.022, 10594.295, 433.124, 53009.092 25/06/15,16:17:24,08,06,1, 11.9,1,1, 17.022, 10594.278, 433.160, 53009.122 25/06/15,16:17:24,09,06,1, 11.9,1,1, 17.022, 10594.288, 433.120, 53009.136 25/06/15,16:17:24,10,06,1, 11.9,1,1, 17.022, 10594.295, 433.142, 53009.077 25/06/15,16:17:24,11,06,1, 11.9,1,1, 17.022, 10594.303, 433.118, 53009.071 25/06/15,16:17:24,12,06,1, 11.9,1,1, 17.022, 10594.287, 433.131, 53009.001 25/06/15,16:17:24,13,06,1, 11.9,1,1, 17.022, 10594.295, 433.124, 53009.048 25/06/15,16:17:24,14,06,1, 11.9,1,1, 17.022, 10594.271, 433.146, 53009.101 25/06/15,16:17:24,15,06,1, 11.9,1,1, 17.022, 10594.300, 433.118, 53009.035 25/06/15,16:17:24,16,06,1, 11.9,1,1, 17.022, 10594.308, 433.117, 53009.047 25/06/15,16:17:24,17,06,1, 11.9,1,1, 17.022, 10594.306, 433.115, 53009.125 25/06/15,16:17:24,18,06,1, 11.9,1,1, 17.022, 10594.299, 433.097, 53009.012 25/06/15,16:17:24,19,06,1, 11.9,1,1, 17.022, 10594.314, 433.113, 53009.127 25/06/15,16:17:25,00,06,1, 11.9,1,1, 17.021, 10594.310, 433.113, 53009.127 25/06/15,16:17:25,01,06,1, 11.9,1,1, 17.021, 10594.292, 433.124, 53009.098 25/06/15,16:17:25,02,06,1, 11.9,1,1, 17.021, 10594.309, 433.122, 53009.102 25/06/15,16:17:25,03,06,1, 11.9,1,1, 17.021, 10594.308, 433.112, 53009.125 25/06/15,16:17:25,04,06,1, 11.9,1,1, 17.021, 10594.303, 433.104, 53009.097 25/06/15,16:17:25,05,06,1, 11.9,1,1, 17.021, 10594.306, 433.133, 53009.136 25/06/15,16:17:25,06,06,1, 11.9,1,1, 17.021, 10594.292, 433.115, 53009.126 25/06/15,16:17:25,07,06,1, 11.9,1,1, 17.021, 10594.313, 433.104, 53009.059 25/06/15,16:17:25,08,06,1, 11.9,1,1, 17.021, 10594.320, 433.107, 53009.053 25/06/15,16:17:25,09,06,1, 11.9,1,1, 17.021, 10594.303, 433.081, 53009.100 25/06/15,16:17:25,10,06,1, 11.9,1,1, 17.021, 10594.315, 433.111, 53009.091 25/06/15,16:17:25,11,06,1, 11.9,1,1, 17.021, 10594.323, 433.110, 53009.126 25/06/15,16:17:25,12,06,1, 11.9,1,1, 17.021, 10594.338, 433.107, 53009.097 25/06/15,16:17:25,13,06,1, 11.9,1,1, 17.021, 10594.319, 433.092, 53009.127 25/06/15,16:17:25,14,06,1, 11.9,1,1, 17.021, 10594.323, 433.099, 53009.092 25/06/15,16:17:25,15,06,1, 11.9,1,1, 17.021, 10594.313, 433.103, 53009.064 25/06/15,16:17:25,16,06,1, 11.9,1,1, 17.021, 10594.327, 433.085, 53009.053 25/06/15,16:17:25,17,06,1, 11.9,1,1, 17.021, 10594.318, 433.106, 53009.143 25/06/15,16:17:25,18,06,1, 11.9,1,1, 17.021, 10594.329, 433.068, 53009.080 25/06/15,16:17:25,19,06,1, 11.9,1,1, 17.021, 10594.331, 433.090, 53009.085 25/06/15,16:17:26,00,06,1, 11.8,1,1, 17.023, 10594.326, 433.090, 53009.085 25/06/15,16:17:26,01,06,1, 11.8,1,1, 17.023, 10594.339, 433.099, 53009.078 25/06/15,16:17:26,02,06,1, 11.8,1,1, 17.023, 10594.351, 433.093, 53009.101 25/06/15,16:17:26,03,06,1, 11.8,1,1, 17.023, 10594.339, 433.078, 53009.065 25/06/15,16:17:26,04,06,1, 11.8,1,1, 17.023, 10594.330, 433.073, 53009.084 25/06/15,16:17:26,05,06,1, 11.8,1,1, 17.023, 10594.304, 433.046, 53009.090 25/06/15,16:17:26,06,06,1, 11.8,1,1, 17.023, 10594.361, 433.059, 53009.052 25/06/15,16:17:26,07,06,1, 11.8,1,1, 17.023, 10594.346, 433.070, 53009.056 25/06/15,16:17:26,08,06,1, 11.8,1,1, 17.023, 10594.337, 433.075, 53009.054 25/06/15,16:17:26,09,06,1, 11.8,1,1, 17.023, 10594.342, 433.050, 53009.031 25/06/15,16:17:26,10,06,1, 11.8,1,1, 17.023, 10594.343, 433.063, 53009.136 25/06/15,16:17:26,11,06,1, 11.8,1,1, 17.023, 10594.356, 433.025, 53009.089 25/06/15,16:17:26,12,06,1, 11.8,1,1, 17.023, 10594.350, 433.064, 53009.141 25/06/15,16:17:26,13,06,1, 11.8,1,1, 17.023, 10594.371, 433.049, 53009.119 25/06/15,16:17:26,14,06,1, 11.8,1,1, 17.023, 10594.356, 433.048, 53009.076 25/06/15,16:17:26,15,06,1, 11.8,1,1, 17.023, 10594.353, 433.027, 53009.041 25/06/15,16:17:26,16,06,1, 11.8,1,1, 17.023, 10594.353, 433.049, 53009.149 25/06/15,16:17:26,17,06,1, 11.8,1,1, 17.023, 10594.373, 433.054, 53009.051 25/06/15,16:17:26,18,06,1, 11.8,1,1, 17.023, 10594.370, 433.041, 53009.116 25/06/15,16:17:26,19,06,1, 11.8,1,1, 17.023, 10594.376, 433.046, 53009.047 25/06/15,16:17:27,00,05,1, 11.9,1,1, 17.020, 10594.368, 433.046, 53009.047 25/06/15,16:17:27,01,05,1, 11.9,1,1, 17.020, 10594.399, 433.033, 53009.131 25/06/15,16:17:27,02,05,1, 11.9,1,1, 17.020, 10594.384, 433.018, 53009.061 25/06/15,16:17:27,03,05,1, 11.9,1,1, 17.020, 10594.373, 433.025, 53009.052 25/06/15,16:17:27,04,05,1, 11.9,1,1, 17.020, 10594.374, 433.021, 53009.059 25/06/15,16:17:27,05,05,1, 11.9,1,1, 17.020, 10594.368, 433.046, 53009.065 25/06/15,16:17:27,06,05,1, 11.9,1,1, 17.020, 10594.370, 433.048, 53009.143 25/06/15,16:17:27,07,05,1, 11.9,1,1, 17.020, 10594.368, 433.026, 53009.138 25/06/15,16:17:27,08,05,1, 11.9,1,1, 17.020, 10594.390, 433.042, 53009.145 25/06/15,16:17:27,09,05,1, 11.9,1,1, 17.020, 10594.376, 433.003, 53009.125 25/06/15,16:17:27,10,05,1, 11.9,1,1, 17.020, 10594.418, 433.020, 53009.052 25/06/15,16:17:27,11,05,1, 11.9,1,1, 17.020, 10594.385, 433.031, 53009.135 25/06/15,16:17:27,12,05,1, 11.9,1,1, 17.020, 10594.402, 433.021, 53009.042 25/06/15,16:17:27,13,05,1, 11.9,1,1, 17.020, 10594.422, 433.010, 53009.043 25/06/15,16:17:27,14,05,1, 11.9,1,1, 17.020, 10594.409, 432.997, 53009.053 25/06/15,16:17:27,15,05,1, 11.9,1,1, 17.020, 10594.407, 433.018, 53009.098 25/06/15,16:17:27,16,05,1, 11.9,1,1, 17.020, 10594.388, 433.030, 53009.118 25/06/15,16:17:27,17,05,1, 11.9,1,1, 17.020, 10594.439, 433.029, 53009.110 25/06/15,16:17:27,18,05,1, 11.9,1,1, 17.020, 10594.397, 433.020, 53009.111 25/06/15,16:17:27,19,05,1, 11.9,1,1, 17.020, 10594.409, 433.033, 53009.122 25/06/15,16:17:28,00,06,1, 11.9,1,1, 17.021, 10594.401, 433.033, 53009.122 25/06/15,16:17:28,01,06,1, 11.9,1,1, 17.021, 10594.423, 433.024, 53009.084 25/06/15,16:17:28,02,06,1, 11.9,1,1, 17.021, 10594.400, 433.006, 53009.127 25/06/15,16:17:28,03,06,1, 11.9,1,1, 17.021, 10594.443, 433.023, 53009.134 25/06/15,16:17:28,04,06,1, 11.9,1,1, 17.021, 10594.419, 433.020, 53009.153 25/06/15,16:17:28,05,06,1, 11.9,1,1, 17.021, 10594.431, 433.028, 53009.072 25/06/15,16:17:28,06,06,1, 11.9,1,1, 17.021, 10594.433, 433.022, 53009.062 25/06/15,16:17:28,07,06,1, 11.9,1,1, 17.021, 10594.420, 433.017, 53009.066 25/06/15,16:17:28,08,06,1, 11.9,1,1, 17.021, 10594.420, 433.025, 53009.092 25/06/15,16:17:28,09,06,1, 11.9,1,1, 17.021, 10594.428, 432.992, 53009.090 25/06/15,16:17:28,10,06,1, 11.9,1,1, 17.021, 10594.443, 433.008, 53009.107 25/06/15,16:17:28,11,06,1, 11.9,1,1, 17.021, 10594.431, 433.010, 53009.124 25/06/15,16:17:28,12,06,1, 11.9,1,1, 17.021, 10594.439, 432.993, 53009.087 25/06/15,16:17:28,13,06,1, 11.9,1,1, 17.021, 10594.451, 433.017, 53009.088 25/06/15,16:17:28,14,06,1, 11.9,1,1, 17.021, 10594.457, 433.005, 53008.982 25/06/15,16:17:28,15,06,1, 11.9,1,1, 17.021, 10594.455, 433.033, 53009.106 25/06/15,16:17:28,16,06,1, 11.9,1,1, 17.021, 10594.469, 432.991, 53009.082 25/06/15,16:17:28,17,06,1, 11.9,1,1, 17.021, 10594.454, 433.017, 53009.107 25/06/15,16:17:28,18,06,1, 11.9,1,1, 17.021, 10594.457, 432.984, 53009.094 25/06/15,16:17:28,19,06,1, 11.9,1,1, 17.021, 10594.467, 433.028, 53009.054 25/06/15,16:17:29,00,06,1, 12.0,1,1, 17.021, 10594.460, 433.028, 53009.054 25/06/15,16:17:29,01,06,1, 12.0,1,1, 17.021, 10594.452, 433.010, 53009.022 25/06/15,16:17:29,02,06,1, 12.0,1,1, 17.021, 10594.438, 432.995, 53009.039 25/06/15,16:17:29,03,06,1, 12.0,1,1, 17.021, 10594.436, 433.009, 53009.084 25/06/15,16:17:29,04,06,1, 12.0,1,1, 17.021, 10594.439, 433.007, 53009.056 25/06/15,16:17:29,05,06,1, 12.0,1,1, 17.021, 10594.443, 433.002, 53009.091 25/06/15,16:17:29,06,06,1, 12.0,1,1, 17.021, 10594.428, 433.018, 53009.036 25/06/15,16:17:29,07,06,1, 12.0,1,1, 17.021, 10594.453, 433.013, 53009.108 25/06/15,16:17:29,08,06,1, 12.0,1,1, 17.021, 10594.436, 433.006, 53009.020 25/06/15,16:17:29,09,06,1, 12.0,1,1, 17.021, 10594.427, 433.030, 53009.069 25/06/15,16:17:29,10,06,1, 12.0,1,1, 17.021, 10594.436, 433.012, 53009.118 25/06/15,16:17:29,11,06,1, 12.0,1,1, 17.021, 10594.420, 433.005, 53009.027 25/06/15,16:17:29,12,06,1, 12.0,1,1, 17.021, 10594.454, 433.001, 53009.048 25/06/15,16:17:29,13,06,1, 12.0,1,1, 17.021, 10594.457, 432.989, 53009.022 25/06/15,16:17:29,14,06,1, 12.0,1,1, 17.021, 10594.442, 432.976, 53009.089 25/06/15,16:17:29,15,06,1, 12.0,1,1, 17.021, 10594.451, 433.016, 53009.064 25/06/15,16:17:29,16,06,1, 12.0,1,1, 17.021, 10594.439, 432.984, 53009.003 25/06/15,16:17:29,17,06,1, 12.0,1,1, 17.021, 10594.430, 433.014, 53009.141 25/06/15,16:17:29,18,06,1, 12.0,1,1, 17.021, 10594.426, 432.996, 53009.081 25/06/15,16:17:29,19,06,1, 12.0,1,1, 17.021, 10594.469, 433.020, 53009.089 25/06/15,16:17:30,00,06,1, 11.9,1,1, 17.021, 10594.468, 433.020, 53009.089 25/06/15,16:17:30,01,06,1, 11.9,1,1, 17.021, 10594.439, 432.990, 53009.081 25/06/15,16:17:30,02,06,1, 11.9,1,1, 17.021, 10594.429, 432.997, 53009.123 25/06/15,16:17:30,03,06,1, 11.9,1,1, 17.021, 10594.452, 432.978, 53009.052 25/06/15,16:17:30,04,06,1, 11.9,1,1, 17.021, 10594.464, 432.995, 53009.087 25/06/15,16:17:30,05,06,1, 11.9,1,1, 17.021, 10594.459, 432.991, 53009.075 25/06/15,16:17:30,06,06,1, 11.9,1,1, 17.021, 10594.466, 432.990, 53009.022 25/06/15,16:17:30,07,06,1, 11.9,1,1, 17.021, 10594.445, 432.967, 53008.996 25/06/15,16:17:30,08,06,1, 11.9,1,1, 17.021, 10594.438, 432.998, 53009.058 25/06/15,16:17:30,09,06,1, 11.9,1,1, 17.021, 10594.471, 433.003, 53009.088 25/06/15,16:17:30,10,06,1, 11.9,1,1, 17.021, 10594.437, 432.984, 53009.105 25/06/15,16:17:30,11,06,1, 11.9,1,1, 17.021, 10594.446, 432.993, 53008.987 25/06/15,16:17:30,12,06,1, 11.9,1,1, 17.021, 10594.456, 432.973, 53009.018 25/06/15,16:17:30,13,06,1, 11.9,1,1, 17.021, 10594.452, 432.959, 53009.067 25/06/15,16:17:30,14,06,1, 11.9,1,1, 17.021, 10594.446, 432.962, 53009.046 25/06/15,16:17:30,15,06,1, 11.9,1,1, 17.021, 10594.483, 432.993, 53009.092 25/06/15,16:17:30,16,06,1, 11.9,1,1, 17.021, 10594.430, 432.960, 53009.004 25/06/15,16:17:30,17,06,1, 11.9,1,1, 17.021, 10594.447, 432.977, 53009.011 25/06/15,16:17:30,18,06,1, 11.9,1,1, 17.021, 10594.442, 432.968, 53009.115 25/06/15,16:17:30,19,06,1, 11.9,1,1, 17.021, 10594.444, 432.970, 53009.077 25/06/15,16:17:31,00,06,1, 12.0,1,1, 17.022, 10594.443, 432.970, 53009.077 25/06/15,16:17:31,01,06,1, 12.0,1,1, 17.022, 10594.430, 432.967, 53009.011 25/06/15,16:17:31,02,06,1, 12.0,1,1, 17.022, 10594.437, 432.955, 53009.086 25/06/15,16:17:31,03,06,1, 12.0,1,1, 17.022, 10594.437, 432.958, 53009.061 25/06/15,16:17:31,04,06,1, 12.0,1,1, 17.022, 10594.460, 432.982, 53009.088 25/06/15,16:17:31,05,06,1, 12.0,1,1, 17.022, 10594.431, 432.945, 53009.007 25/06/15,16:17:31,06,06,1, 12.0,1,1, 17.022, 10594.459, 432.962, 53009.019 25/06/15,16:17:31,07,06,1, 12.0,1,1, 17.022, 10594.463, 432.940, 53009.064 25/06/15,16:17:31,08,06,1, 12.0,1,1, 17.022, 10594.480, 432.940, 53009.061 25/06/15,16:17:31,09,06,1, 12.0,1,1, 17.022, 10594.456, 432.968, 53009.090 25/06/15,16:17:31,10,06,1, 12.0,1,1, 17.022, 10594.439, 432.932, 53008.995 25/06/15,16:17:31,11,06,1, 12.0,1,1, 17.022, 10594.458, 432.955, 53009.049 25/06/15,16:17:31,12,06,1, 12.0,1,1, 17.022, 10594.455, 432.926, 53009.024 25/06/15,16:17:31,13,06,1, 12.0,1,1, 17.022, 10594.455, 432.924, 53009.024 25/06/15,16:17:31,14,06,1, 12.0,1,1, 17.022, 10594.464, 432.954, 53009.060 25/06/15,16:17:31,15,06,1, 12.0,1,1, 17.022, 10594.468, 432.938, 53009.132 25/06/15,16:17:31,16,06,1, 12.0,1,1, 17.022, 10594.469, 432.928, 53009.057 25/06/15,16:17:31,17,06,1, 12.0,1,1, 17.022, 10594.447, 432.914, 53009.000 25/06/15,16:17:31,18,06,1, 12.0,1,1, 17.022, 10594.464, 432.928, 53009.040 25/06/15,16:17:31,19,06,1, 12.0,1,1, 17.022, 10594.454, 432.941, 53009.076 25/06/15,16:17:32,00,06,1, 11.9,1,1, 17.022, 10594.451, 432.941, 53009.076 25/06/15,16:17:32,01,06,1, 11.9,1,1, 17.022, 10594.456, 432.922, 53009.061 25/06/15,16:17:32,02,06,1, 11.9,1,1, 17.022, 10594.451, 432.923, 53009.065 25/06/15,16:17:32,03,06,1, 11.9,1,1, 17.022, 10594.464, 432.927, 53009.027 25/06/15,16:17:32,04,06,1, 11.9,1,1, 17.022, 10594.424, 432.896, 53009.041 25/06/15,16:17:32,05,06,1, 11.9,1,1, 17.022, 10594.464, 432.909, 53009.045 25/06/15,16:17:32,06,06,1, 11.9,1,1, 17.022, 10594.461, 432.898, 53009.053 25/06/15,16:17:32,07,06,1, 11.9,1,1, 17.022, 10594.455, 432.908, 53009.057 25/06/15,16:17:32,08,06,1, 11.9,1,1, 17.022, 10594.479, 432.893, 53009.089 25/06/15,16:17:32,09,06,1, 11.9,1,1, 17.022, 10594.442, 432.878, 53009.045 25/06/15,16:17:32,10,06,1, 11.9,1,1, 17.022, 10594.447, 432.897, 53009.056 25/06/15,16:17:32,11,06,1, 11.9,1,1, 17.022, 10594.450, 432.888, 53009.029 25/06/15,16:17:32,12,06,1, 11.9,1,1, 17.022, 10594.466, 432.887, 53009.053 25/06/15,16:17:32,13,06,1, 11.9,1,1, 17.022, 10594.419, 432.892, 53009.052 25/06/15,16:17:32,14,06,1, 11.9,1,1, 17.022, 10594.462, 432.895, 53009.063 25/06/15,16:17:32,15,06,1, 11.9,1,1, 17.022, 10594.426, 432.886, 53009.069 25/06/15,16:17:32,16,06,1, 11.9,1,1, 17.022, 10594.431, 432.873, 53009.067 25/06/15,16:17:32,17,06,1, 11.9,1,1, 17.022, 10594.452, 432.867, 53009.068 25/06/15,16:17:32,18,06,1, 11.9,1,1, 17.022, 10594.440, 432.855, 53009.032 25/06/15,16:17:32,19,06,1, 11.9,1,1, 17.022, 10594.474, 432.881, 53009.059 25/06/15,16:17:33,00,06,1, 12.0,1,1, 17.020, 10594.468, 432.881, 53009.059 25/06/15,16:17:33,01,06,1, 12.0,1,1, 17.020, 10594.446, 432.860, 53008.995 25/06/15,16:17:33,02,06,1, 12.0,1,1, 17.020, 10594.418, 432.851, 53009.037 25/06/15,16:17:33,03,06,1, 12.0,1,1, 17.020, 10594.445, 432.847, 53009.051 25/06/15,16:17:33,04,06,1, 12.0,1,1, 17.020, 10594.459, 432.860, 53009.033 25/06/15,16:17:33,05,06,1, 12.0,1,1, 17.020, 10594.455, 432.862, 53009.025 25/06/15,16:17:33,06,06,1, 12.0,1,1, 17.020, 10594.433, 432.865, 53009.096 25/06/15,16:17:33,07,06,1, 12.0,1,1, 17.020, 10594.452, 432.841, 53009.072 25/06/15,16:17:33,08,06,1, 12.0,1,1, 17.020, 10594.449, 432.871, 53009.080 25/06/15,16:17:33,09,06,1, 12.0,1,1, 17.020, 10594.444, 432.859, 53008.965 25/06/15,16:17:33,10,06,1, 12.0,1,1, 17.020, 10594.451, 432.858, 53009.084 25/06/15,16:17:33,11,06,1, 12.0,1,1, 17.020, 10594.460, 432.864, 53009.117 25/06/15,16:17:33,12,06,1, 12.0,1,1, 17.020, 10594.450, 432.871, 53009.017 25/06/15,16:17:33,13,06,1, 12.0,1,1, 17.020, 10594.480, 432.845, 53009.009 25/06/15,16:17:33,14,06,1, 12.0,1,1, 17.020, 10594.461, 432.858, 53009.056 25/06/15,16:17:33,15,06,1, 12.0,1,1, 17.020, 10594.455, 432.859, 53009.023 25/06/15,16:17:33,16,06,1, 12.0,1,1, 17.020, 10594.468, 432.855, 53009.016 25/06/15,16:17:33,17,06,1, 12.0,1,1, 17.020, 10594.475, 432.843, 53009.041 25/06/15,16:17:33,18,06,1, 12.0,1,1, 17.020, 10594.475, 432.832, 53009.024 25/06/15,16:17:33,19,06,1, 12.0,1,1, 17.020, 10594.483, 432.839, 53009.006 25/06/15,16:17:34,00,06,1, 12.0,1,1, 17.021, 10594.476, 432.839, 53009.006 25/06/15,16:17:34,01,06,1, 12.0,1,1, 17.021, 10594.490, 432.853, 53009.078 25/06/15,16:17:34,02,06,1, 12.0,1,1, 17.021, 10594.468, 432.837, 53009.078 25/06/15,16:17:34,03,06,1, 12.0,1,1, 17.021, 10594.466, 432.837, 53009.070 25/06/15,16:17:34,04,06,1, 12.0,1,1, 17.021, 10594.468, 432.833, 53009.078 25/06/15,16:17:34,05,06,1, 12.0,1,1, 17.021, 10594.484, 432.800, 53009.008 25/06/15,16:17:34,06,06,1, 12.0,1,1, 17.021, 10594.487, 432.850, 53009.084 25/06/15,16:17:34,07,06,1, 12.0,1,1, 17.021, 10594.488, 432.816, 53009.035 25/06/15,16:17:34,08,06,1, 12.0,1,1, 17.021, 10594.484, 432.820, 53009.049 25/06/15,16:17:34,09,06,1, 12.0,1,1, 17.021, 10594.478, 432.828, 53009.074 25/06/15,16:17:34,10,06,1, 12.0,1,1, 17.021, 10594.512, 432.806, 53008.992 25/06/15,16:17:34,11,06,1, 12.0,1,1, 17.021, 10594.488, 432.814, 53009.011 25/06/15,16:17:34,12,06,1, 12.0,1,1, 17.021, 10594.484, 432.816, 53009.020 25/06/15,16:17:34,13,06,1, 12.0,1,1, 17.021, 10594.507, 432.819, 53009.079 25/06/15,16:17:34,14,06,1, 12.0,1,1, 17.021, 10594.511, 432.819, 53009.074 25/06/15,16:17:34,15,06,1, 12.0,1,1, 17.021, 10594.545, 432.821, 53008.984 25/06/15,16:17:34,16,06,1, 12.0,1,1, 17.021, 10594.533, 432.813, 53008.984 25/06/15,16:17:34,17,06,1, 12.0,1,1, 17.021, 10594.507, 432.826, 53009.030 25/06/15,16:17:34,18,06,1, 12.0,1,1, 17.021, 10594.520, 432.808, 53009.073 25/06/15,16:17:34,19,06,1, 12.0,1,1, 17.021, 10594.509, 432.803, 53009.024 25/06/15,16:17:35,00,06,1, 11.9,1,1, 17.024, 10594.501, 432.803, 53009.024 25/06/15,16:17:35,01,06,1, 11.9,1,1, 17.024, 10594.541, 432.770, 53008.966 25/06/15,16:17:35,02,06,1, 11.9,1,1, 17.024, 10594.513, 432.791, 53009.058 25/06/15,16:17:35,03,06,1, 11.9,1,1, 17.024, 10594.556, 432.799, 53009.050 25/06/15,16:17:35,04,06,1, 11.9,1,1, 17.024, 10594.540, 432.819, 53009.052 25/06/15,16:17:35,05,06,1, 11.9,1,1, 17.024, 10594.541, 432.812, 53009.038 25/06/15,16:17:35,06,06,1, 11.9,1,1, 17.024, 10594.544, 432.803, 53008.967 25/06/15,16:17:35,07,06,1, 11.9,1,1, 17.024, 10594.556, 432.807, 53009.077 25/06/15,16:17:35,08,06,1, 11.9,1,1, 17.024, 10594.575, 432.794, 53009.010 25/06/15,16:17:35,09,06,1, 11.9,1,1, 17.024, 10594.578, 432.795, 53009.060 25/06/15,16:17:35,10,06,1, 11.9,1,1, 17.024, 10594.551, 432.783, 53009.092 25/06/15,16:17:35,11,06,1, 11.9,1,1, 17.024, 10594.578, 432.806, 53009.078 25/06/15,16:17:35,12,06,1, 11.9,1,1, 17.024, 10594.592, 432.797, 53009.011 25/06/15,16:17:35,13,06,1, 11.9,1,1, 17.024, 10594.571, 432.781, 53009.033 25/06/15,16:17:35,14,06,1, 11.9,1,1, 17.024, 10594.582, 432.794, 53008.982 25/06/15,16:17:35,15,06,1, 11.9,1,1, 17.024, 10594.581, 432.787, 53008.981 25/06/15,16:17:35,16,06,1, 11.9,1,1, 17.024, 10594.595, 432.797, 53009.020 25/06/15,16:17:35,17,06,1, 11.9,1,1, 17.024, 10594.598, 432.782, 53009.006 25/06/15,16:17:35,18,06,1, 11.9,1,1, 17.024, 10594.601, 432.787, 53009.013 25/06/15,16:17:35,19,06,1, 11.9,1,1, 17.024, 10594.598, 432.785, 53008.983 25/06/15,16:17:36,00,07,1, 11.9,1,1, 17.026, 10594.593, 432.785, 53008.983 25/06/15,16:17:36,01,07,1, 11.9,1,1, 17.026, 10594.628, 432.784, 53009.058 25/06/15,16:17:36,02,07,1, 11.9,1,1, 17.026, 10594.632, 432.772, 53009.033 25/06/15,16:17:36,03,07,1, 11.9,1,1, 17.026, 10594.611, 432.790, 53009.066 25/06/15,16:17:36,04,07,1, 11.9,1,1, 17.026, 10594.605, 432.770, 53009.034 25/06/15,16:17:36,05,07,1, 11.9,1,1, 17.026, 10594.639, 432.762, 53009.010 25/06/15,16:17:36,06,07,1, 11.9,1,1, 17.026, 10594.648, 432.765, 53009.054 25/06/15,16:17:36,07,07,1, 11.9,1,1, 17.026, 10594.649, 432.754, 53009.007 25/06/15,16:17:36,08,07,1, 11.9,1,1, 17.026, 10594.640, 432.765, 53009.024 25/06/15,16:17:36,09,07,1, 11.9,1,1, 17.026, 10594.644, 432.750, 53009.032 25/06/15,16:17:36,10,07,1, 11.9,1,1, 17.026, 10594.669, 432.769, 53008.998 25/06/15,16:17:36,11,07,1, 11.9,1,1, 17.026, 10594.659, 432.780, 53009.001 25/06/15,16:17:36,12,07,1, 11.9,1,1, 17.026, 10594.665, 432.773, 53009.014 25/06/15,16:17:36,13,07,1, 11.9,1,1, 17.026, 10594.659, 432.737, 53009.025 25/06/15,16:17:36,14,07,1, 11.9,1,1, 17.026, 10594.664, 432.766, 53009.012 25/06/15,16:17:36,15,07,1, 11.9,1,1, 17.026, 10594.670, 432.761, 53009.052 25/06/15,16:17:36,16,07,1, 11.9,1,1, 17.026, 10594.672, 432.757, 53009.060 25/06/15,16:17:36,17,07,1, 11.9,1,1, 17.026, 10594.665, 432.767, 53009.042 25/06/15,16:17:36,18,07,1, 11.9,1,1, 17.026, 10594.682, 432.766, 53009.068 25/06/15,16:17:36,19,07,1, 11.9,1,1, 17.026, 10594.676, 432.740, 53009.005 25/06/15,16:17:37,00,07,1, 11.9,1,1, 17.024, 10594.668, 432.740, 53009.005 25/06/15,16:17:37,01,07,1, 11.9,1,1, 17.024, 10594.693, 432.745, 53009.071 25/06/15,16:17:37,02,07,1, 11.9,1,1, 17.024, 10594.717, 432.748, 53008.943 25/06/15,16:17:37,03,07,1, 11.9,1,1, 17.024, 10594.712, 432.744, 53009.062 25/06/15,16:17:37,04,07,1, 11.9,1,1, 17.024, 10594.706, 432.747, 53009.002 25/06/15,16:17:37,05,07,1, 11.9,1,1, 17.024, 10594.701, 432.713, 53008.966 25/06/15,16:17:37,06,07,1, 11.9,1,1, 17.024, 10594.697, 432.740, 53009.045 25/06/15,16:17:37,07,07,1, 11.9,1,1, 17.024, 10594.697, 432.738, 53009.005 25/06/15,16:17:37,08,07,1, 11.9,1,1, 17.024, 10594.733, 432.708, 53008.990 25/06/15,16:17:37,09,07,1, 11.9,1,1, 17.024, 10594.706, 432.724, 53008.968 25/06/15,16:17:37,10,07,1, 11.9,1,1, 17.024, 10594.737, 432.728, 53008.937 25/06/15,16:17:37,11,07,1, 11.9,1,1, 17.024, 10594.736, 432.697, 53008.991 25/06/15,16:17:37,12,07,1, 11.9,1,1, 17.024, 10594.726, 432.727, 53009.013 25/06/15,16:17:37,13,07,1, 11.9,1,1, 17.024, 10594.723, 432.699, 53008.932 25/06/15,16:17:37,14,07,1, 11.9,1,1, 17.024, 10594.736, 432.711, 53008.945 25/06/15,16:17:37,15,07,1, 11.9,1,1, 17.024, 10594.747, 432.691, 53009.023 25/06/15,16:17:37,16,07,1, 11.9,1,1, 17.024, 10594.733, 432.700, 53008.961 25/06/15,16:17:37,17,07,1, 11.9,1,1, 17.024, 10594.728, 432.694, 53008.973 25/06/15,16:17:37,18,07,1, 11.9,1,1, 17.024, 10594.742, 432.705, 53008.942 25/06/15,16:17:37,19,07,1, 11.9,1,1, 17.024, 10594.757, 432.690, 53008.965 25/06/15,16:17:38,00,06,1, 11.9,1,1, 17.023, 10594.752, 432.690, 53008.965 25/06/15,16:17:38,01,06,1, 11.9,1,1, 17.023, 10594.768, 432.706, 53008.954 25/06/15,16:17:38,02,06,1, 11.9,1,1, 17.023, 10594.768, 432.674, 53008.959 25/06/15,16:17:38,03,06,1, 11.9,1,1, 17.023, 10594.801, 432.688, 53009.004 25/06/15,16:17:38,04,06,1, 11.9,1,1, 17.023, 10594.767, 432.671, 53009.018 25/06/15,16:17:38,05,06,1, 11.9,1,1, 17.023, 10594.759, 432.681, 53008.936 25/06/15,16:17:38,06,06,1, 11.9,1,1, 17.023, 10594.774, 432.681, 53008.950 25/06/15,16:17:38,07,06,1, 11.9,1,1, 17.023, 10594.778, 432.653, 53008.965 25/06/15,16:17:38,08,06,1, 11.9,1,1, 17.023, 10594.772, 432.682, 53008.939 25/06/15,16:17:38,09,06,1, 11.9,1,1, 17.023, 10594.773, 432.661, 53008.944 25/06/15,16:17:38,10,06,1, 11.9,1,1, 17.023, 10594.788, 432.671, 53008.956 25/06/15,16:17:38,11,06,1, 11.9,1,1, 17.023, 10594.795, 432.662, 53009.009 25/06/15,16:17:38,12,06,1, 11.9,1,1, 17.023, 10594.795, 432.653, 53009.029 25/06/15,16:17:38,13,06,1, 11.9,1,1, 17.023, 10594.829, 432.642, 53008.938 25/06/15,16:17:38,14,06,1, 11.9,1,1, 17.023, 10594.794, 432.649, 53009.059 25/06/15,16:17:38,15,06,1, 11.9,1,1, 17.023, 10594.795, 432.669, 53008.877 25/06/15,16:17:38,16,06,1, 11.9,1,1, 17.023, 10594.811, 432.649, 53008.968 25/06/15,16:17:38,17,06,1, 11.9,1,1, 17.023, 10594.806, 432.651, 53009.004 25/06/15,16:17:38,18,06,1, 11.9,1,1, 17.023, 10594.815, 432.653, 53008.958 25/06/15,16:17:38,19,06,1, 11.9,1,1, 17.023, 10594.808, 432.633, 53008.929 25/06/15,16:17:39,00,07,1, 11.9,1,1, 17.027, 10594.802, 432.633, 53008.929 25/06/15,16:17:39,01,07,1, 11.9,1,1, 17.027, 10594.841, 432.644, 53008.953 25/06/15,16:17:39,02,07,1, 11.9,1,1, 17.027, 10594.835, 432.661, 53008.917 25/06/15,16:17:39,03,07,1, 11.9,1,1, 17.027, 10594.818, 432.632, 53008.948 25/06/15,16:17:39,04,07,1, 11.9,1,1, 17.027, 10594.833, 432.661, 53008.880 25/06/15,16:17:39,05,07,1, 11.9,1,1, 17.027, 10594.827, 432.593, 53008.895 25/06/15,16:17:39,06,07,1, 11.9,1,1, 17.027, 10594.847, 432.647, 53008.984 25/06/15,16:17:39,07,07,1, 11.9,1,1, 17.027, 10594.837, 432.640, 53008.968 25/06/15,16:17:39,08,07,1, 11.9,1,1, 17.027, 10594.826, 432.623, 53008.959 25/06/15,16:17:39,09,07,1, 11.9,1,1, 17.027, 10594.858, 432.619, 53008.967 25/06/15,16:17:39,10,07,1, 11.9,1,1, 17.027, 10594.846, 432.620, 53008.899 25/06/15,16:17:39,11,07,1, 11.9,1,1, 17.027, 10594.867, 432.618, 53008.924 25/06/15,16:17:39,12,07,1, 11.9,1,1, 17.027, 10594.837, 432.618, 53008.930 25/06/15,16:17:39,13,07,1, 11.9,1,1, 17.027, 10594.868, 432.589, 53008.994 25/06/15,16:17:39,14,07,1, 11.9,1,1, 17.027, 10594.861, 432.593, 53008.930 25/06/15,16:17:39,15,07,1, 11.9,1,1, 17.027, 10594.859, 432.580, 53008.897 25/06/15,16:17:39,16,07,1, 11.9,1,1, 17.027, 10594.859, 432.609, 53008.959 25/06/15,16:17:39,17,07,1, 11.9,1,1, 17.027, 10594.863, 432.612, 53008.947 25/06/15,16:17:39,18,07,1, 11.9,1,1, 17.027, 10594.865, 432.617, 53008.920 25/06/15,16:17:39,19,07,1, 11.9,1,1, 17.027, 10594.870, 432.605, 53008.941 25/06/15,16:17:40,00,06,1, 11.9,1,1, 17.022, 10594.869, 432.605, 53008.941 25/06/15,16:17:40,01,06,1, 11.9,1,1, 17.022, 10594.889, 432.629, 53008.933 25/06/15,16:17:40,02,06,1, 11.9,1,1, 17.022, 10594.888, 432.597, 53008.912 25/06/15,16:17:40,03,06,1, 11.9,1,1, 17.022, 10594.902, 432.609, 53008.942 25/06/15,16:17:40,04,06,1, 11.9,1,1, 17.022, 10594.887, 432.613, 53008.959 25/06/15,16:17:40,05,06,1, 11.9,1,1, 17.022, 10594.897, 432.598, 53008.885 25/06/15,16:17:40,06,06,1, 11.9,1,1, 17.022, 10594.877, 432.619, 53008.922 25/06/15,16:17:40,07,06,1, 11.9,1,1, 17.022, 10594.894, 432.602, 53008.931 25/06/15,16:17:40,08,06,1, 11.9,1,1, 17.022, 10594.908, 432.610, 53008.919 25/06/15,16:17:40,09,06,1, 11.9,1,1, 17.022, 10594.899, 432.591, 53008.974 25/06/15,16:17:40,10,06,1, 11.9,1,1, 17.022, 10594.908, 432.594, 53008.900 25/06/15,16:17:40,11,06,1, 11.9,1,1, 17.022, 10594.900, 432.597, 53008.893 25/06/15,16:17:40,12,06,1, 11.9,1,1, 17.022, 10594.923, 432.548, 53008.906 25/06/15,16:17:40,13,06,1, 11.9,1,1, 17.022, 10594.928, 432.589, 53008.897 25/06/15,16:17:40,14,06,1, 11.9,1,1, 17.022, 10594.909, 432.594, 53008.956 25/06/15,16:17:40,15,06,1, 11.9,1,1, 17.022, 10594.923, 432.627, 53008.972 25/06/15,16:17:40,16,06,1, 11.9,1,1, 17.022, 10594.930, 432.579, 53008.927 25/06/15,16:17:40,17,06,1, 11.9,1,1, 17.022, 10594.952, 432.567, 53008.952 25/06/15,16:17:40,18,06,1, 11.9,1,1, 17.022, 10594.923, 432.584, 53009.000 25/06/15,16:17:40,19,06,1, 11.9,1,1, 17.022, 10594.920, 432.566, 53008.726 25/06/15,16:17:41,00,06,1, 11.9,1,1, 17.023, 10594.919, 432.566, 53008.726 25/06/15,16:17:41,01,06,1, 11.9,1,1, 17.023, 10594.974, 432.561, 53008.851 25/06/15,16:17:41,02,06,1, 11.9,1,1, 17.023, 10594.966, 432.583, 53008.979 25/06/15,16:17:41,03,06,1, 11.9,1,1, 17.023, 10594.943, 432.577, 53008.962 25/06/15,16:17:41,04,06,1, 11.9,1,1, 17.023, 10594.960, 432.600, 53008.917 25/06/15,16:17:41,05,06,1, 11.9,1,1, 17.023, 10594.968, 432.606, 53008.937 25/06/15,16:17:41,06,06,1, 11.9,1,1, 17.023, 10594.936, 432.617, 53008.947 25/06/15,16:17:41,07,06,1, 11.9,1,1, 17.023, 10594.950, 432.583, 53008.936 25/06/15,16:17:41,08,06,1, 11.9,1,1, 17.023, 10594.980, 432.600, 53008.993 25/06/15,16:17:41,09,06,1, 11.9,1,1, 17.023, 10594.993, 432.569, 53008.878 25/06/15,16:17:41,10,06,1, 11.9,1,1, 17.023, 10594.972, 432.607, 53008.870 25/06/15,16:17:41,11,06,1, 11.9,1,1, 17.023, 10594.981, 432.573, 53008.905 25/06/15,16:17:41,12,06,1, 11.9,1,1, 17.023, 10594.974, 432.592, 53008.937 25/06/15,16:17:41,13,06,1, 11.9,1,1, 17.023, 10594.969, 432.584, 53008.918 25/06/15,16:17:41,14,06,1, 11.9,1,1, 17.023, 10594.971, 432.551, 53008.909 25/06/15,16:17:41,15,06,1, 11.9,1,1, 17.023, 10594.981, 432.587, 53008.891 25/06/15,16:17:41,16,06,1, 11.9,1,1, 17.023, 10594.983, 432.590, 53008.952 25/06/15,16:17:41,17,06,1, 11.9,1,1, 17.023, 10594.999, 432.564, 53008.891 25/06/15,16:17:41,18,06,1, 11.9,1,1, 17.023, 10594.978, 432.581, 53008.840 25/06/15,16:17:41,19,06,1, 11.9,1,1, 17.023, 10594.979, 432.585, 53008.901 25/06/15,16:17:42,00,06,1, 11.9,1,1, 17.025, 10594.977, 432.585, 53008.901 25/06/15,16:17:42,01,06,1, 11.9,1,1, 17.025, 10594.998, 432.564, 53008.913 25/06/15,16:17:42,02,06,1, 11.9,1,1, 17.025, 10594.976, 432.579, 53008.882 25/06/15,16:17:42,03,06,1, 11.9,1,1, 17.025, 10595.004, 432.553, 53008.920 25/06/15,16:17:42,04,06,1, 11.9,1,1, 17.025, 10595.045, 432.560, 53008.911 25/06/15,16:17:42,05,06,1, 11.9,1,1, 17.025, 10595.023, 432.568, 53008.871 25/06/15,16:17:42,06,06,1, 11.9,1,1, 17.025, 10595.010, 432.545, 53008.934 25/06/15,16:17:42,07,06,1, 11.9,1,1, 17.025, 10595.005, 432.571, 53008.966 25/06/15,16:17:42,08,06,1, 11.9,1,1, 17.025, 10594.995, 432.581, 53008.963 25/06/15,16:17:42,09,06,1, 11.9,1,1, 17.025, 10595.032, 432.554, 53008.916 25/06/15,16:17:42,10,06,1, 11.9,1,1, 17.025, 10595.009, 432.541, 53008.971 25/06/15,16:17:42,11,06,1, 11.9,1,1, 17.025, 10595.030, 432.529, 53008.894 25/06/15,16:17:42,12,06,1, 11.9,1,1, 17.025, 10595.030, 432.526, 53008.866 25/06/15,16:17:42,13,06,1, 11.9,1,1, 17.025, 10595.036, 432.563, 53008.966 25/06/15,16:17:42,14,06,1, 11.9,1,1, 17.025, 10595.061, 432.545, 53008.875 25/06/15,16:17:42,15,06,1, 11.9,1,1, 17.025, 10595.051, 432.580, 53009.018 25/06/15,16:17:42,16,06,1, 11.9,1,1, 17.025, 10595.055, 432.560, 53008.936 25/06/15,16:17:42,17,06,1, 11.9,1,1, 17.025, 10595.081, 432.556, 53008.947 25/06/15,16:17:42,18,06,1, 11.9,1,1, 17.025, 10595.058, 432.544, 53008.913 25/06/15,16:17:42,19,06,1, 11.9,1,1, 17.025, 10595.050, 432.548, 53008.954 25/06/15,16:17:43,00,06,1, 11.9,1,1, 17.020, 10595.044, 432.548, 53008.954 25/06/15,16:17:43,01,06,1, 11.9,1,1, 17.020, 10595.079, 432.546, 53008.893 25/06/15,16:17:43,02,06,1, 11.9,1,1, 17.020, 10595.056, 432.540, 53008.866 25/06/15,16:17:43,03,06,1, 11.9,1,1, 17.020, 10595.087, 432.528, 53008.831 25/06/15,16:17:43,04,06,1, 11.9,1,1, 17.020, 10595.086, 432.539, 53008.975 25/06/15,16:17:43,05,06,1, 11.9,1,1, 17.020, 10595.054, 432.523, 53008.941 25/06/15,16:17:43,06,06,1, 11.9,1,1, 17.020, 10595.091, 432.527, 53008.927 25/06/15,16:17:43,07,06,1, 11.9,1,1, 17.020, 10595.078, 432.547, 53008.917 25/06/15,16:17:43,08,06,1, 11.9,1,1, 17.020, 10595.099, 432.513, 53008.885 25/06/15,16:17:43,09,06,1, 11.9,1,1, 17.020, 10595.085, 432.527, 53008.908 25/06/15,16:17:43,10,06,1, 11.9,1,1, 17.020, 10595.052, 432.519, 53008.925 25/06/15,16:17:43,11,06,1, 11.9,1,1, 17.020, 10595.105, 432.518, 53008.875 25/06/15,16:17:43,12,06,1, 11.9,1,1, 17.020, 10595.095, 432.514, 53008.931 25/06/15,16:17:43,13,06,1, 11.9,1,1, 17.020, 10595.111, 432.520, 53008.917 25/06/15,16:17:43,14,06,1, 11.9,1,1, 17.020, 10595.125, 432.530, 53008.879 25/06/15,16:17:43,15,06,1, 11.9,1,1, 17.020, 10595.109, 432.513, 53008.840 25/06/15,16:17:43,16,06,1, 11.9,1,1, 17.020, 10595.108, 432.514, 53008.904 25/06/15,16:17:43,17,06,1, 11.9,1,1, 17.020, 10595.118, 432.530, 53008.907 25/06/15,16:17:43,18,06,1, 11.9,1,1, 17.020, 10595.122, 432.487, 53008.901 25/06/15,16:17:43,19,06,1, 11.9,1,1, 17.020, 10595.124, 432.521, 53008.931 25/06/15,16:17:44,00,06,1, 12.0,1,1, 17.028, 10595.119, 432.521, 53008.931 25/06/15,16:17:44,01,06,1, 12.0,1,1, 17.028, 10595.135, 432.484, 53008.917 25/06/15,16:17:44,02,06,1, 12.0,1,1, 17.028, 10595.121, 432.497, 53008.842 25/06/15,16:17:44,03,06,1, 12.0,1,1, 17.028, 10595.142, 432.499, 53008.922 25/06/15,16:17:44,04,06,1, 12.0,1,1, 17.028, 10595.139, 432.470, 53008.839 25/06/15,16:17:44,05,06,1, 12.0,1,1, 17.028, 10595.166, 432.475, 53008.826 25/06/15,16:17:44,06,06,1, 12.0,1,1, 17.028, 10595.139, 432.497, 53008.821 25/06/15,16:17:44,07,06,1, 12.0,1,1, 17.028, 10595.160, 432.489, 53008.911 25/06/15,16:17:44,08,06,1, 12.0,1,1, 17.028, 10595.168, 432.471, 53008.891 25/06/15,16:17:44,09,06,1, 12.0,1,1, 17.028, 10595.159, 432.456, 53008.856 25/06/15,16:17:44,10,06,1, 12.0,1,1, 17.028, 10595.164, 432.477, 53008.850 25/06/15,16:17:44,11,06,1, 12.0,1,1, 17.028, 10595.154, 432.491, 53008.919 25/06/15,16:17:44,12,06,1, 12.0,1,1, 17.028, 10595.167, 432.448, 53008.828 25/06/15,16:17:44,13,06,1, 12.0,1,1, 17.028, 10595.178, 432.473, 53008.868 25/06/15,16:17:44,14,06,1, 12.0,1,1, 17.028, 10595.181, 432.468, 53008.946 25/06/15,16:17:44,15,06,1, 12.0,1,1, 17.028, 10595.172, 432.452, 53008.877 25/06/15,16:17:44,16,06,1, 12.0,1,1, 17.028, 10595.191, 432.464, 53008.918 25/06/15,16:17:44,17,06,1, 12.0,1,1, 17.028, 10595.183, 432.439, 53008.858 25/06/15,16:17:44,18,06,1, 12.0,1,1, 17.028, 10595.207, 432.445, 53008.826 25/06/15,16:17:44,19,06,1, 12.0,1,1, 17.028, 10595.181, 432.452, 53008.823 25/06/15,16:17:45,00,06,1, 11.9,1,1, 17.026, 10595.177, 432.452, 53008.823 25/06/15,16:17:45,01,06,1, 11.9,1,1, 17.026, 10595.217, 432.457, 53008.870 25/06/15,16:17:45,02,06,1, 11.9,1,1, 17.026, 10595.213, 432.439, 53008.905 25/06/15,16:17:45,03,06,1, 11.9,1,1, 17.026, 10595.223, 432.445, 53008.860 25/06/15,16:17:45,04,06,1, 11.9,1,1, 17.026, 10595.214, 432.442, 53008.955 25/06/15,16:17:45,05,06,1, 11.9,1,1, 17.026, 10595.209, 432.457, 53008.939 25/06/15,16:17:45,06,06,1, 11.9,1,1, 17.026, 10595.214, 432.441, 53008.871 25/06/15,16:17:45,07,06,1, 11.9,1,1, 17.026, 10595.224, 432.435, 53008.872 25/06/15,16:17:45,08,06,1, 11.9,1,1, 17.026, 10595.234, 432.430, 53008.836 25/06/15,16:17:45,09,06,1, 11.9,1,1, 17.026, 10595.255, 432.424, 53008.827 25/06/15,16:17:45,10,06,1, 11.9,1,1, 17.026, 10595.244, 432.439, 53008.887 25/06/15,16:17:45,11,06,1, 11.9,1,1, 17.026, 10595.270, 432.415, 53008.822 25/06/15,16:17:45,12,06,1, 11.9,1,1, 17.026, 10595.269, 432.427, 53008.869 25/06/15,16:17:45,13,06,1, 11.9,1,1, 17.026, 10595.278, 432.408, 53008.846 25/06/15,16:17:45,14,06,1, 11.9,1,1, 17.026, 10595.263, 432.408, 53008.818 25/06/15,16:17:45,15,06,1, 11.9,1,1, 17.026, 10595.295, 432.417, 53008.830 25/06/15,16:17:45,16,06,1, 11.9,1,1, 17.026, 10595.288, 432.408, 53008.902 25/06/15,16:17:45,17,06,1, 11.9,1,1, 17.026, 10595.271, 432.391, 53008.823 25/06/15,16:17:45,18,06,1, 11.9,1,1, 17.026, 10595.294, 432.403, 53008.827 25/06/15,16:17:45,19,06,1, 11.9,1,1, 17.026, 10595.305, 432.417, 53008.946 25/06/15,16:17:46,00,05,1, 11.9,1,1, 17.026, 10595.303, 432.417, 53008.946 25/06/15,16:17:46,01,05,1, 11.9,1,1, 17.026, 10595.306, 432.389, 53008.921 25/06/15,16:17:46,02,05,1, 11.9,1,1, 17.026, 10595.292, 432.380, 53008.842 25/06/15,16:17:46,03,05,1, 11.9,1,1, 17.026, 10595.277, 432.408, 53008.887 25/06/15,16:17:46,04,05,1, 11.9,1,1, 17.026, 10595.273, 432.386, 53008.800 25/06/15,16:17:46,05,05,1, 11.9,1,1, 17.026, 10595.296, 432.353, 53008.792 25/06/15,16:17:46,06,05,1, 11.9,1,1, 17.026, 10595.290, 432.375, 53008.894 25/06/15,16:17:46,07,05,1, 11.9,1,1, 17.026, 10595.291, 432.359, 53008.878 25/06/15,16:17:46,08,05,1, 11.9,1,1, 17.026, 10595.310, 432.395, 53008.888 25/06/15,16:17:46,09,05,1, 11.9,1,1, 17.026, 10595.316, 432.398, 53008.845 25/06/15,16:17:46,10,05,1, 11.9,1,1, 17.026, 10595.305, 432.377, 53008.821 25/06/15,16:17:46,11,05,1, 11.9,1,1, 17.026, 10595.325, 432.391, 53008.884 25/06/15,16:17:46,12,05,1, 11.9,1,1, 17.026, 10595.312, 432.393, 53008.826 25/06/15,16:17:46,13,05,1, 11.9,1,1, 17.026, 10595.305, 432.372, 53008.897 25/06/15,16:17:46,14,05,1, 11.9,1,1, 17.026, 10595.313, 432.399, 53008.856 25/06/15,16:17:46,15,05,1, 11.9,1,1, 17.026, 10595.311, 432.390, 53008.803 25/06/15,16:17:46,16,05,1, 11.9,1,1, 17.026, 10595.295, 432.383, 53008.858 25/06/15,16:17:46,17,05,1, 11.9,1,1, 17.026, 10595.315, 432.344, 53008.775 25/06/15,16:17:46,18,05,1, 11.9,1,1, 17.026, 10595.330, 432.369, 53008.787 25/06/15,16:17:46,19,05,1, 11.9,1,1, 17.026, 10595.317, 432.359, 53008.858 25/06/15,16:17:47,00,05,1, 12.0,1,1, 17.029, 10595.311, 432.359, 53008.858 25/06/15,16:17:47,01,05,1, 12.0,1,1, 17.029, 10595.359, 432.370, 53008.809 25/06/15,16:17:47,02,05,1, 12.0,1,1, 17.029, 10595.317, 432.354, 53008.832 25/06/15,16:17:47,03,05,1, 12.0,1,1, 17.029, 10595.347, 432.355, 53008.810 25/06/15,16:17:47,04,05,1, 12.0,1,1, 17.029, 10595.338, 432.354, 53008.796 25/06/15,16:17:47,05,05,1, 12.0,1,1, 17.029, 10595.341, 432.339, 53008.859 25/06/15,16:17:47,06,05,1, 12.0,1,1, 17.029, 10595.369, 432.351, 53008.811 25/06/15,16:17:47,07,05,1, 12.0,1,1, 17.029, 10595.335, 432.343, 53008.865 25/06/15,16:17:47,08,05,1, 12.0,1,1, 17.029, 10595.346, 432.372, 53008.768 25/06/15,16:17:47,09,05,1, 12.0,1,1, 17.029, 10595.359, 432.322, 53008.783 25/06/15,16:17:47,10,05,1, 12.0,1,1, 17.029, 10595.387, 432.324, 53008.818 25/06/15,16:17:47,11,05,1, 12.0,1,1, 17.029, 10595.366, 432.344, 53008.798 25/06/15,16:17:47,12,05,1, 12.0,1,1, 17.029, 10595.376, 432.337, 53008.782 25/06/15,16:17:47,13,05,1, 12.0,1,1, 17.029, 10595.383, 432.364, 53008.877 25/06/15,16:17:47,14,05,1, 12.0,1,1, 17.029, 10595.393, 432.324, 53008.780 25/06/15,16:17:47,15,05,1, 12.0,1,1, 17.029, 10595.369, 432.359, 53008.891 25/06/15,16:17:47,16,05,1, 12.0,1,1, 17.029, 10595.392, 432.330, 53008.823 25/06/15,16:17:47,17,05,1, 12.0,1,1, 17.029, 10595.409, 432.322, 53008.785 25/06/15,16:17:47,18,05,1, 12.0,1,1, 17.029, 10595.368, 432.321, 53008.851 25/06/15,16:17:47,19,05,1, 12.0,1,1, 17.029, 10595.390, 432.332, 53008.826 25/06/15,16:17:48,00,05,1, 11.9,1,1, 17.027, 10595.386, 432.332, 53008.826 25/06/15,16:17:48,01,05,1, 11.9,1,1, 17.027, 10595.399, 432.350, 53008.883 25/06/15,16:17:48,02,05,1, 11.9,1,1, 17.027, 10595.399, 432.323, 53008.802 25/06/15,16:17:48,03,05,1, 11.9,1,1, 17.027, 10595.419, 432.320, 53008.814 25/06/15,16:17:48,04,05,1, 11.9,1,1, 17.027, 10595.396, 432.333, 53008.815 25/06/15,16:17:48,05,05,1, 11.9,1,1, 17.027, 10595.414, 432.305, 53008.822 25/06/15,16:17:48,06,05,1, 11.9,1,1, 17.027, 10595.429, 432.313, 53008.819 25/06/15,16:17:48,07,05,1, 11.9,1,1, 17.027, 10595.421, 432.319, 53008.855 25/06/15,16:17:48,08,05,1, 11.9,1,1, 17.027, 10595.440, 432.328, 53008.825 25/06/15,16:17:48,09,05,1, 11.9,1,1, 17.027, 10595.407, 432.336, 53008.990 25/06/15,16:17:48,10,05,1, 11.9,1,1, 17.027, 10595.420, 432.305, 53008.816 25/06/15,16:17:48,11,05,1, 11.9,1,1, 17.027, 10595.426, 432.325, 53008.848 25/06/15,16:17:48,12,05,1, 11.9,1,1, 17.027, 10595.416, 432.329, 53008.877 25/06/15,16:17:48,13,05,1, 11.9,1,1, 17.027, 10595.407, 432.308, 53008.853 25/06/15,16:17:48,14,05,1, 11.9,1,1, 17.027, 10595.450, 432.308, 53008.737 25/06/15,16:17:48,15,05,1, 11.9,1,1, 17.027, 10595.430, 432.310, 53008.763 25/06/15,16:17:48,16,05,1, 11.9,1,1, 17.027, 10595.505, 432.310, 53008.695 25/06/15,16:17:48,17,05,1, 11.9,1,1, 17.027, 10595.462, 432.322, 53008.794 25/06/15,16:17:48,18,05,1, 11.9,1,1, 17.027, 10595.454, 432.329, 53008.826 25/06/15,16:17:48,19,05,1, 11.9,1,1, 17.027, 10595.456, 432.320, 53008.734 25/06/15,16:17:49,00,05,1, 11.9,1,1, 17.025, 10595.453, 432.320, 53008.734 25/06/15,16:17:49,01,05,1, 11.9,1,1, 17.025, 10595.492, 432.322, 53008.819 25/06/15,16:17:49,02,05,1, 11.9,1,1, 17.025, 10595.474, 432.329, 53008.833 25/06/15,16:17:49,03,05,1, 11.9,1,1, 17.025, 10595.476, 432.301, 53008.785 25/06/15,16:17:49,04,05,1, 11.9,1,1, 17.025, 10595.515, 432.332, 53008.828 25/06/15,16:17:49,05,05,1, 11.9,1,1, 17.025, 10595.514, 432.319, 53008.750 25/06/15,16:17:49,06,05,1, 11.9,1,1, 17.025, 10595.503, 432.303, 53008.754 25/06/15,16:17:49,07,05,1, 11.9,1,1, 17.025, 10595.503, 432.310, 53008.739 25/06/15,16:17:49,08,05,1, 11.9,1,1, 17.025, 10595.497, 432.302, 53008.757 25/06/15,16:17:49,09,05,1, 11.9,1,1, 17.025, 10595.535, 432.326, 53008.789 25/06/15,16:17:49,10,05,1, 11.9,1,1, 17.025, 10595.513, 432.296, 53008.837 25/06/15,16:17:49,11,05,1, 11.9,1,1, 17.025, 10595.515, 432.286, 53008.760 25/06/15,16:17:49,12,05,1, 11.9,1,1, 17.025, 10595.537, 432.292, 53008.769 25/06/15,16:17:49,13,05,1, 11.9,1,1, 17.025, 10595.516, 432.275, 53008.752 25/06/15,16:17:49,14,05,1, 11.9,1,1, 17.025, 10595.511, 432.307, 53008.826 25/06/15,16:17:49,15,05,1, 11.9,1,1, 17.025, 10595.527, 432.291, 53008.809 25/06/15,16:17:49,16,05,1, 11.9,1,1, 17.025, 10595.541, 432.247, 53008.742 25/06/15,16:17:49,17,05,1, 11.9,1,1, 17.025, 10595.564, 432.285, 53008.826 25/06/15,16:17:49,18,05,1, 11.9,1,1, 17.025, 10595.562, 432.266, 53008.719 25/06/15,16:17:49,19,05,1, 11.9,1,1, 17.025, 10595.528, 432.275, 53008.749 25/06/15,16:17:50,00,05,1, 12.0,1,1, 17.025, 10595.520, 432.275, 53008.749 25/06/15,16:17:50,01,05,1, 12.0,1,1, 17.025, 10595.581, 432.265, 53008.645 25/06/15,16:17:50,02,05,1, 12.0,1,1, 17.025, 10595.571, 432.282, 53008.705 25/06/15,16:17:50,03,05,1, 12.0,1,1, 17.025, 10595.557, 432.269, 53008.705 25/06/15,16:17:50,04,05,1, 12.0,1,1, 17.025, 10595.575, 432.271, 53008.765 25/06/15,16:17:50,05,05,1, 12.0,1,1, 17.025, 10595.590, 432.244, 53008.741 25/06/15,16:17:50,06,05,1, 12.0,1,1, 17.025, 10595.596, 432.243, 53008.801 25/06/15,16:17:50,07,05,1, 12.0,1,1, 17.025, 10595.584, 432.256, 53008.767 25/06/15,16:17:50,08,05,1, 12.0,1,1, 17.025, 10595.614, 432.231, 53008.800 25/06/15,16:17:50,09,05,1, 12.0,1,1, 17.025, 10595.591, 432.205, 53008.747 25/06/15,16:17:50,10,05,1, 12.0,1,1, 17.025, 10595.613, 432.231, 53008.816 25/06/15,16:17:50,11,05,1, 12.0,1,1, 17.025, 10595.627, 432.249, 53008.765 25/06/15,16:17:50,12,05,1, 12.0,1,1, 17.025, 10595.625, 432.245, 53008.832 25/06/15,16:17:50,13,05,1, 12.0,1,1, 17.025, 10595.640, 432.222, 53008.733 25/06/15,16:17:50,14,05,1, 12.0,1,1, 17.025, 10595.644, 432.237, 53008.713 25/06/15,16:17:50,15,05,1, 12.0,1,1, 17.025, 10595.643, 432.222, 53008.843 25/06/15,16:17:50,16,05,1, 12.0,1,1, 17.025, 10595.627, 432.244, 53008.819 25/06/15,16:17:50,17,05,1, 12.0,1,1, 17.025, 10595.658, 432.223, 53008.846 25/06/15,16:17:50,18,05,1, 12.0,1,1, 17.025, 10595.659, 432.231, 53008.815 25/06/15,16:17:50,19,05,1, 12.0,1,1, 17.025, 10595.638, 432.222, 53008.859 25/06/15,16:17:51,00,05,1, 11.9,1,1, 17.029, 10595.636, 432.222, 53008.859 25/06/15,16:17:51,01,05,1, 11.9,1,1, 17.029, 10595.656, 432.223, 53008.774 25/06/15,16:17:51,02,05,1, 11.9,1,1, 17.029, 10595.668, 432.186, 53008.766 25/06/15,16:17:51,03,05,1, 11.9,1,1, 17.029, 10595.692, 432.225, 53008.854 25/06/15,16:17:51,04,05,1, 11.9,1,1, 17.029, 10595.668, 432.217, 53008.838 25/06/15,16:17:51,05,05,1, 11.9,1,1, 17.029, 10595.659, 432.203, 53008.871 25/06/15,16:17:51,06,05,1, 11.9,1,1, 17.029, 10595.672, 432.232, 53008.769 25/06/15,16:17:51,07,05,1, 11.9,1,1, 17.029, 10595.632, 432.222, 53008.860 25/06/15,16:17:51,08,05,1, 11.9,1,1, 17.029, 10595.674, 432.212, 53008.813 25/06/15,16:17:51,09,05,1, 11.9,1,1, 17.029, 10595.680, 432.217, 53008.781 25/06/15,16:17:51,10,05,1, 11.9,1,1, 17.029, 10595.676, 432.215, 53008.783 25/06/15,16:17:51,11,05,1, 11.9,1,1, 17.029, 10595.672, 432.218, 53008.793 25/06/15,16:17:51,12,05,1, 11.9,1,1, 17.029, 10595.695, 432.214, 53008.765 25/06/15,16:17:51,13,05,1, 11.9,1,1, 17.029, 10595.707, 432.208, 53008.751 25/06/15,16:17:51,14,05,1, 11.9,1,1, 17.029, 10595.708, 432.206, 53008.760 25/06/15,16:17:51,15,05,1, 11.9,1,1, 17.029, 10595.712, 432.196, 53008.775 25/06/15,16:17:51,16,05,1, 11.9,1,1, 17.029, 10595.705, 432.203, 53008.805 25/06/15,16:17:51,17,05,1, 11.9,1,1, 17.029, 10595.693, 432.191, 53008.785 25/06/15,16:17:51,18,05,1, 11.9,1,1, 17.029, 10595.705, 432.199, 53008.816 25/06/15,16:17:51,19,05,1, 11.9,1,1, 17.029, 10595.718, 432.197, 53008.767 25/06/15,16:17:52,00,05,1, 11.9,1,1, 17.026, 10595.711, 432.197, 53008.767 25/06/15,16:17:52,01,05,1, 11.9,1,1, 17.026, 10595.714, 432.172, 53008.696 25/06/15,16:17:52,02,05,1, 11.9,1,1, 17.026, 10595.709, 432.175, 53008.751 25/06/15,16:17:52,03,05,1, 11.9,1,1, 17.026, 10595.721, 432.173, 53008.714 25/06/15,16:17:52,04,05,1, 11.9,1,1, 17.026, 10595.703, 432.166, 53008.699 25/06/15,16:17:52,05,05,1, 11.9,1,1, 17.026, 10595.729, 432.176, 53008.731 25/06/15,16:17:52,06,05,1, 11.9,1,1, 17.026, 10595.731, 432.170, 53008.830 25/06/15,16:17:52,07,05,1, 11.9,1,1, 17.026, 10595.709, 432.167, 53008.791 25/06/15,16:17:52,08,05,1, 11.9,1,1, 17.026, 10595.726, 432.178, 53008.798 25/06/15,16:17:52,09,05,1, 11.9,1,1, 17.026, 10595.733, 432.171, 53008.795 25/06/15,16:17:52,10,05,1, 11.9,1,1, 17.026, 10595.722, 432.148, 53008.710 25/06/15,16:17:52,11,05,1, 11.9,1,1, 17.026, 10595.749, 432.146, 53008.745 25/06/15,16:17:52,12,05,1, 11.9,1,1, 17.026, 10595.734, 432.167, 53008.768 25/06/15,16:17:52,13,05,1, 11.9,1,1, 17.026, 10595.742, 432.163, 53008.679 25/06/15,16:17:52,14,05,1, 11.9,1,1, 17.026, 10595.712, 432.168, 53008.720 25/06/15,16:17:52,15,05,1, 11.9,1,1, 17.026, 10595.739, 432.149, 53008.690 25/06/15,16:17:52,16,05,1, 11.9,1,1, 17.026, 10595.717, 432.185, 53008.752 25/06/15,16:17:52,17,05,1, 11.9,1,1, 17.026, 10595.729, 432.174, 53008.698 25/06/15,16:17:52,18,05,1, 11.9,1,1, 17.026, 10595.716, 432.131, 53008.687 25/06/15,16:17:52,19,05,1, 11.9,1,1, 17.026, 10595.716, 432.137, 53008.750 25/06/15,16:17:53,00,05,1, 11.9,1,1, 17.029, 10595.711, 432.137, 53008.750 25/06/15,16:17:53,01,05,1, 11.9,1,1, 17.029, 10595.750, 432.130, 53008.758 25/06/15,16:17:53,02,05,1, 11.9,1,1, 17.029, 10595.747, 432.142, 53008.734 25/06/15,16:17:53,03,05,1, 11.9,1,1, 17.029, 10595.740, 432.111, 53008.763 25/06/15,16:17:53,04,05,1, 11.9,1,1, 17.029, 10595.753, 432.129, 53008.728 25/06/15,16:17:53,05,05,1, 11.9,1,1, 17.029, 10595.756, 432.124, 53008.774 25/06/15,16:17:53,06,05,1, 11.9,1,1, 17.029, 10595.752, 432.121, 53008.797 25/06/15,16:17:53,07,05,1, 11.9,1,1, 17.029, 10595.767, 432.103, 53008.718 25/06/15,16:17:53,08,05,1, 11.9,1,1, 17.029, 10595.776, 432.124, 53008.707 25/06/15,16:17:53,09,05,1, 11.9,1,1, 17.029, 10595.766, 432.102, 53008.692 25/06/15,16:17:53,10,05,1, 11.9,1,1, 17.029, 10595.796, 432.094, 53008.722 25/06/15,16:17:53,11,05,1, 11.9,1,1, 17.029, 10595.782, 432.072, 53008.727 25/06/15,16:17:53,12,05,1, 11.9,1,1, 17.029, 10595.769, 432.087, 53008.734 25/06/15,16:17:53,13,05,1, 11.9,1,1, 17.029, 10595.787, 432.096, 53008.759 25/06/15,16:17:53,14,05,1, 11.9,1,1, 17.029, 10595.782, 432.080, 53008.680 25/06/15,16:17:53,15,05,1, 11.9,1,1, 17.029, 10595.789, 432.080, 53008.802 25/06/15,16:17:53,16,05,1, 11.9,1,1, 17.029, 10595.759, 432.078, 53008.773 25/06/15,16:17:53,17,05,1, 11.9,1,1, 17.029, 10595.770, 432.064, 53008.737 25/06/15,16:17:53,18,05,1, 11.9,1,1, 17.029, 10595.806, 432.073, 53008.730 25/06/15,16:17:53,19,05,1, 11.9,1,1, 17.029, 10595.781, 432.075, 53008.683 25/06/15,16:17:54,00,05,1, 11.9,1,1, 17.027, 10595.778, 432.075, 53008.683 25/06/15,16:17:54,01,05,1, 11.9,1,1, 17.027, 10595.789, 432.076, 53008.738 25/06/15,16:17:54,02,05,1, 11.9,1,1, 17.027, 10595.804, 432.055, 53008.694 25/06/15,16:17:54,03,05,1, 11.9,1,1, 17.027, 10595.800, 432.074, 53008.757 25/06/15,16:17:54,04,05,1, 11.9,1,1, 17.027, 10595.785, 432.074, 53008.763 25/06/15,16:17:54,05,05,1, 11.9,1,1, 17.027, 10595.795, 432.045, 53008.769 25/06/15,16:17:54,06,05,1, 11.9,1,1, 17.027, 10595.828, 432.028, 53008.669 25/06/15,16:17:54,07,05,1, 11.9,1,1, 17.027, 10595.811, 432.028, 53008.772 25/06/15,16:17:54,08,05,1, 11.9,1,1, 17.027, 10595.804, 432.003, 53008.629 25/06/15,16:17:54,09,05,1, 11.9,1,1, 17.027, 10595.831, 432.012, 53008.639 25/06/15,16:17:54,10,05,1, 11.9,1,1, 17.027, 10595.796, 432.013, 53008.662 25/06/15,16:17:54,11,05,1, 11.9,1,1, 17.027, 10595.827, 432.020, 53008.712 25/06/15,16:17:54,12,05,1, 11.9,1,1, 17.027, 10595.836, 431.989, 53008.613 25/06/15,16:17:54,13,05,1, 11.9,1,1, 17.027, 10595.794, 432.015, 53008.731 25/06/15,16:17:54,14,05,1, 11.9,1,1, 17.027, 10595.812, 432.017, 53008.738 25/06/15,16:17:54,15,05,1, 11.9,1,1, 17.027, 10595.821, 432.007, 53008.722 25/06/15,16:17:54,16,05,1, 11.9,1,1, 17.027, 10595.825, 432.019, 53008.630 25/06/15,16:17:54,17,05,1, 11.9,1,1, 17.027, 10595.824, 432.010, 53008.740 25/06/15,16:17:54,18,05,1, 11.9,1,1, 17.027, 10595.822, 432.015, 53008.669 25/06/15,16:17:54,19,05,1, 11.9,1,1, 17.027, 10595.811, 431.969, 53008.657 25/06/15,16:17:55,00,05,1, 11.9,1,1, 17.028, 10595.803, 431.969, 53008.657 25/06/15,16:17:55,01,05,1, 11.9,1,1, 17.028, 10595.846, 432.006, 53008.670 25/06/15,16:17:55,02,05,1, 11.9,1,1, 17.028, 10595.796, 431.997, 53008.709 25/06/15,16:17:55,03,05,1, 11.9,1,1, 17.028, 10595.823, 431.996, 53008.649 25/06/15,16:17:55,04,05,1, 11.9,1,1, 17.028, 10595.828, 431.947, 53008.609 25/06/15,16:17:55,05,05,1, 11.9,1,1, 17.028, 10595.831, 431.981, 53008.763 25/06/15,16:17:55,06,05,1, 11.9,1,1, 17.028, 10595.845, 432.003, 53008.705 25/06/15,16:17:55,07,05,1, 11.9,1,1, 17.028, 10595.820, 431.959, 53008.638 25/06/15,16:17:55,08,05,1, 11.9,1,1, 17.028, 10595.845, 431.967, 53008.684 25/06/15,16:17:55,09,05,1, 11.9,1,1, 17.028, 10595.852, 431.983, 53008.693 25/06/15,16:17:55,10,05,1, 11.9,1,1, 17.028, 10595.856, 431.967, 53008.699 25/06/15,16:17:55,11,05,1, 11.9,1,1, 17.028, 10595.869, 431.984, 53008.656 25/06/15,16:17:55,12,05,1, 11.9,1,1, 17.028, 10595.832, 431.954, 53008.698 25/06/15,16:17:55,13,05,1, 11.9,1,1, 17.028, 10595.860, 431.942, 53008.631 25/06/15,16:17:55,14,05,1, 11.9,1,1, 17.028, 10595.857, 431.937, 53008.717 25/06/15,16:17:55,15,05,1, 11.9,1,1, 17.028, 10595.842, 431.947, 53008.682 25/06/15,16:17:55,16,05,1, 11.9,1,1, 17.028, 10595.855, 431.949, 53008.686 25/06/15,16:17:55,17,05,1, 11.9,1,1, 17.028, 10595.851, 431.942, 53008.680 25/06/15,16:17:55,18,05,1, 11.9,1,1, 17.028, 10595.896, 431.934, 53008.646 25/06/15,16:17:55,19,05,1, 11.9,1,1, 17.028, 10595.883, 431.922, 53008.690 25/06/15,16:17:56,00,05,1, 12.0,1,1, 17.026, 10595.878, 431.922, 53008.690 25/06/15,16:17:56,01,05,1, 12.0,1,1, 17.026, 10595.888, 431.927, 53008.647 25/06/15,16:17:56,02,05,1, 12.0,1,1, 17.026, 10595.874, 431.911, 53008.624 25/06/15,16:17:56,03,05,1, 12.0,1,1, 17.026, 10595.870, 431.933, 53008.682 25/06/15,16:17:56,04,05,1, 12.0,1,1, 17.026, 10595.875, 431.918, 53008.668 25/06/15,16:17:56,05,05,1, 12.0,1,1, 17.026, 10595.886, 431.909, 53008.630 25/06/15,16:17:56,06,05,1, 12.0,1,1, 17.026, 10595.897, 431.905, 53008.717 25/06/15,16:17:56,07,05,1, 12.0,1,1, 17.026, 10595.928, 431.890, 53008.719 25/06/15,16:17:56,08,05,1, 12.0,1,1, 17.026, 10595.914, 431.921, 53008.645 25/06/15,16:17:56,09,05,1, 12.0,1,1, 17.026, 10595.910, 431.882, 53008.597 25/06/15,16:17:56,10,05,1, 12.0,1,1, 17.026, 10595.892, 431.901, 53008.690 25/06/15,16:17:56,11,05,1, 12.0,1,1, 17.026, 10595.914, 431.890, 53008.737 25/06/15,16:17:56,12,05,1, 12.0,1,1, 17.026, 10595.894, 431.864, 53008.604 25/06/15,16:17:56,13,05,1, 12.0,1,1, 17.026, 10595.920, 431.892, 53008.675 25/06/15,16:17:56,14,05,1, 12.0,1,1, 17.026, 10595.928, 431.881, 53008.615 25/06/15,16:17:56,15,05,1, 12.0,1,1, 17.026, 10595.919, 431.895, 53008.663 25/06/15,16:17:56,16,05,1, 12.0,1,1, 17.026, 10595.932, 431.891, 53008.670 25/06/15,16:17:56,17,05,1, 12.0,1,1, 17.026, 10595.929, 431.859, 53008.686 25/06/15,16:17:56,18,05,1, 12.0,1,1, 17.026, 10595.909, 431.840, 53008.631 25/06/15,16:17:56,19,05,1, 12.0,1,1, 17.026, 10595.937, 431.863, 53008.667 25/06/15,16:17:57,00,06,1, 11.9,1,1, 17.035, 10595.928, 431.863, 53008.667 25/06/15,16:17:57,01,06,1, 11.9,1,1, 17.035, 10595.950, 431.838, 53008.623 25/06/15,16:17:57,02,06,1, 11.9,1,1, 17.035, 10595.917, 432.060, 53009.695 25/06/15,16:17:57,03,06,1, 11.9,1,1, 17.035, 10595.937, 432.060, 53009.770 25/06/15,16:17:57,04,06,1, 11.9,1,1, 17.035, 10595.954, 432.059, 53009.732 25/06/15,16:17:57,05,06,1, 11.9,1,1, 17.035, 10595.931, 432.066, 53009.756 25/06/15,16:17:57,06,06,1, 11.9,1,1, 17.035, 10595.950, 432.061, 53009.733 25/06/15,16:17:57,07,06,1, 11.9,1,1, 17.035, 10595.961, 432.031, 53009.723 25/06/15,16:17:57,08,06,1, 11.9,1,1, 17.035, 10595.949, 432.034, 53009.781 25/06/15,16:17:57,09,06,1, 11.9,1,1, 17.035, 10595.956, 432.030, 53009.748 25/06/15,16:17:57,10,06,1, 11.9,1,1, 17.035, 10595.939, 432.051, 53009.709 25/06/15,16:17:57,11,06,1, 11.9,1,1, 17.035, 10595.961, 432.020, 53009.770 25/06/15,16:17:57,12,06,1, 11.9,1,1, 17.035, 10596.013, 432.056, 53009.695 25/06/15,16:17:57,13,06,1, 11.9,1,1, 17.035, 10595.952, 432.037, 53009.798 25/06/15,16:17:57,14,06,1, 11.9,1,1, 17.035, 10595.971, 432.031, 53009.757 25/06/15,16:17:57,15,06,1, 11.9,1,1, 17.035, 10595.967, 432.031, 53009.803 25/06/15,16:17:57,16,06,1, 11.9,1,1, 17.035, 10595.954, 432.018, 53009.728 25/06/15,16:17:57,17,06,1, 11.9,1,1, 17.035, 10595.961, 432.022, 53009.765 25/06/15,16:17:57,18,06,1, 11.9,1,1, 17.035, 10595.963, 432.002, 53009.686 25/06/15,16:17:57,19,06,1, 11.9,1,1, 17.035, 10595.956, 432.016, 53009.686 25/06/15,16:17:58,00,05,1, 11.9,1,1, 17.034, 10595.953, 432.016, 53009.686 25/06/15,16:17:58,01,05,1, 11.9,1,1, 17.034, 10595.982, 432.015, 53009.713 25/06/15,16:17:58,02,05,1, 11.9,1,1, 17.034, 10595.978, 432.022, 53009.709 25/06/15,16:17:58,03,05,1, 11.9,1,1, 17.034, 10595.972, 431.994, 53009.774 25/06/15,16:17:58,04,05,1, 11.9,1,1, 17.034, 10595.982, 432.006, 53009.790 25/06/15,16:17:58,05,05,1, 11.9,1,1, 17.034, 10595.972, 431.991, 53009.777 25/06/15,16:17:58,06,05,1, 11.9,1,1, 17.034, 10595.993, 431.991, 53009.750 25/06/15,16:17:58,07,05,1, 11.9,1,1, 17.034, 10595.985, 431.985, 53009.799 25/06/15,16:17:58,08,05,1, 11.9,1,1, 17.034, 10595.973, 431.984, 53009.774 25/06/15,16:17:58,09,05,1, 11.9,1,1, 17.034, 10595.970, 431.976, 53009.825 25/06/15,16:17:58,10,05,1, 11.9,1,1, 17.034, 10595.991, 432.003, 53009.826 25/06/15,16:17:58,11,05,1, 11.9,1,1, 17.034, 10595.990, 431.990, 53009.743 25/06/15,16:17:58,12,05,1, 11.9,1,1, 17.034, 10596.009, 431.953, 53009.678 25/06/15,16:17:58,13,05,1, 11.9,1,1, 17.034, 10595.980, 431.961, 53009.670 25/06/15,16:17:58,14,05,1, 11.9,1,1, 17.034, 10595.995, 431.956, 53009.684 25/06/15,16:17:58,15,05,1, 11.9,1,1, 17.034, 10596.014, 431.970, 53009.761 25/06/15,16:17:58,16,05,1, 11.9,1,1, 17.034, 10595.998, 431.947, 53009.603 25/06/15,16:17:58,17,05,1, 11.9,1,1, 17.034, 10596.027, 431.963, 53009.818 25/06/15,16:17:58,18,05,1, 11.9,1,1, 17.034, 10595.991, 431.951, 53009.750 25/06/15,16:17:58,19,05,1, 11.9,1,1, 17.034, 10595.989, 431.947, 53009.669 25/06/15,16:17:59,00,06,1, 12.0,1,1, 17.031, 10595.987, 431.947, 53009.669 25/06/15,16:17:59,01,06,1, 12.0,1,1, 17.031, 10596.032, 431.949, 53009.693 25/06/15,16:17:59,02,06,1, 12.0,1,1, 17.031, 10596.019, 431.962, 53009.683 25/06/15,16:17:59,03,06,1, 12.0,1,1, 17.031, 10596.020, 431.950, 53009.735 25/06/15,16:17:59,04,06,1, 12.0,1,1, 17.031, 10596.039, 431.932, 53009.687 25/06/15,16:17:59,05,06,1, 12.0,1,1, 17.031, 10596.023, 431.907, 53009.633 25/06/15,16:17:59,06,06,1, 12.0,1,1, 17.031, 10596.027, 431.948, 53009.760 25/06/15,16:17:59,07,06,1, 12.0,1,1, 17.031, 10596.030, 431.952, 53009.675 25/06/15,16:17:59,08,06,1, 12.0,1,1, 17.031, 10596.028, 431.929, 53009.643 25/06/15,16:17:59,09,06,1, 12.0,1,1, 17.031, 10596.050, 431.917, 53009.733 25/06/15,16:17:59,10,06,1, 12.0,1,1, 17.031, 10596.045, 431.915, 53009.640 25/06/15,16:17:59,11,06,1, 12.0,1,1, 17.031, 10596.053, 431.922, 53009.725 25/06/15,16:17:59,12,06,1, 12.0,1,1, 17.031, 10596.055, 431.934, 53009.734 25/06/15,16:17:59,13,06,1, 12.0,1,1, 17.031, 10596.028, 431.933, 53009.687 25/06/15,16:17:59,14,06,1, 12.0,1,1, 17.031, 10596.034, 431.911, 53009.741 25/06/15,16:17:59,15,06,1, 12.0,1,1, 17.031, 10596.040, 431.916, 53009.729 25/06/15,16:17:59,16,06,1, 12.0,1,1, 17.031, 10596.057, 431.915, 53009.725 25/06/15,16:17:59,17,06,1, 12.0,1,1, 17.031, 10596.065, 431.907, 53009.695 25/06/15,16:17:59,18,06,1, 12.0,1,1, 17.031, 10596.072, 431.906, 53009.692 25/06/15,16:17:59,19,06,1, 12.0,1,1, 17.031, 10596.079, 431.871, 53009.718 25/06/15,16:18:00,00,05,1, 11.9,1,1, 17.030, 10596.079, 431.871, 53009.718 25/06/15,16:18:00,01,05,1, 11.9,1,1, 17.030, 10596.081, 431.879, 53009.682 25/06/15,16:18:00,02,05,1, 11.9,1,1, 17.030, 10596.063, 431.679, 53008.664 25/06/15,16:18:00,03,05,1, 11.9,1,1, 17.030, 10596.092, 431.649, 53008.541 25/06/15,16:18:00,04,05,1, 11.9,1,1, 17.030, 10596.100, 431.645, 53008.621 25/06/15,16:18:00,05,05,1, 11.9,1,1, 17.030, 10596.101, 431.651, 53008.576 25/06/15,16:18:00,06,05,1, 11.9,1,1, 17.030, 10596.105, 431.660, 53008.591 25/06/15,16:18:00,07,05,1, 11.9,1,1, 17.030, 10596.113, 431.641, 53008.507 25/06/15,16:18:00,08,05,1, 11.9,1,1, 17.030, 10596.109, 431.668, 53008.611 25/06/15,16:18:00,09,05,1, 11.9,1,1, 17.030, 10596.102, 431.656, 53008.623 25/06/15,16:18:00,10,05,1, 11.9,1,1, 17.030, 10596.132, 431.655, 53008.618 25/06/15,16:18:00,11,05,1, 11.9,1,1, 17.030, 10596.127, 431.665, 53008.579 25/06/15,16:18:00,12,05,1, 11.9,1,1, 17.030, 10596.118, 431.650, 53008.599 25/06/15,16:18:00,13,05,1, 11.9,1,1, 17.030, 10596.112, 431.650, 53008.573 25/06/15,16:18:00,14,05,1, 11.9,1,1, 17.030, 10596.128, 431.652, 53008.591 25/06/15,16:18:00,15,05,1, 11.9,1,1, 17.030, 10596.121, 431.650, 53008.589 25/06/15,16:18:00,16,05,1, 11.9,1,1, 17.030, 10596.111, 431.657, 53008.620 25/06/15,16:18:00,17,05,1, 11.9,1,1, 17.030, 10596.129, 431.658, 53008.573 25/06/15,16:18:00,18,05,1, 11.9,1,1, 17.030, 10596.109, 431.628, 53008.575 25/06/15,16:18:00,19,05,1, 11.9,1,1, 17.030, 10596.138, 431.644, 53008.512 25/06/15,16:18:01,00,06,1, 12.0,1,1, 17.026, 10596.137, 431.644, 53008.512 25/06/15,16:18:01,01,06,1, 12.0,1,1, 17.026, 10596.154, 431.634, 53008.550 25/06/15,16:18:01,02,06,1, 12.0,1,1, 17.026, 10596.162, 431.635, 53008.554 25/06/15,16:18:01,03,06,1, 12.0,1,1, 17.026, 10596.176, 431.649, 53008.590 25/06/15,16:18:01,04,06,1, 12.0,1,1, 17.026, 10596.158, 431.642, 53008.576 25/06/15,16:18:01,05,06,1, 12.0,1,1, 17.026, 10596.169, 431.632, 53008.551 25/06/15,16:18:01,06,06,1, 12.0,1,1, 17.026, 10596.173, 431.639, 53008.570 25/06/15,16:18:01,07,06,1, 12.0,1,1, 17.026, 10596.164, 431.631, 53008.583 25/06/15,16:18:01,08,06,1, 12.0,1,1, 17.026, 10596.174, 431.629, 53008.506 25/06/15,16:18:01,09,06,1, 12.0,1,1, 17.026, 10596.197, 431.615, 53008.520 25/06/15,16:18:01,10,06,1, 12.0,1,1, 17.026, 10596.158, 431.640, 53008.602 25/06/15,16:18:01,11,06,1, 12.0,1,1, 17.026, 10596.185, 431.621, 53008.507 25/06/15,16:18:01,12,06,1, 12.0,1,1, 17.026, 10596.199, 431.634, 53008.603 25/06/15,16:18:01,13,06,1, 12.0,1,1, 17.026, 10596.189, 431.625, 53008.505 25/06/15,16:18:01,14,06,1, 12.0,1,1, 17.026, 10596.204, 431.638, 53008.589 25/06/15,16:18:01,15,06,1, 12.0,1,1, 17.026, 10596.208, 431.605, 53008.559 25/06/15,16:18:01,16,06,1, 12.0,1,1, 17.026, 10596.199, 431.646, 53008.540 25/06/15,16:18:01,17,06,1, 12.0,1,1, 17.026, 10596.211, 431.618, 53008.558 25/06/15,16:18:01,18,06,1, 12.0,1,1, 17.026, 10596.218, 431.621, 53008.518 25/06/15,16:18:01,19,06,1, 12.0,1,1, 17.026, 10596.204, 431.632, 53008.574 25/06/15,16:18:02,00,05,1, 12.0,1,1, 17.027, 10596.204, 431.632, 53008.574 25/06/15,16:18:02,01,05,1, 12.0,1,1, 17.027, 10596.229, 431.626, 53008.563 25/06/15,16:18:02,02,05,1, 12.0,1,1, 17.027, 10596.238, 431.602, 53008.487 25/06/15,16:18:02,03,05,1, 12.0,1,1, 17.027, 10596.222, 431.622, 53008.604 25/06/15,16:18:02,04,05,1, 12.0,1,1, 17.027, 10596.243, 431.611, 53008.515 25/06/15,16:18:02,05,05,1, 12.0,1,1, 17.027, 10596.232, 431.605, 53008.576 25/06/15,16:18:02,06,05,1, 12.0,1,1, 17.027, 10596.229, 431.638, 53008.527 25/06/15,16:18:02,07,05,1, 12.0,1,1, 17.027, 10596.229, 431.627, 53008.583 25/06/15,16:18:02,08,05,1, 12.0,1,1, 17.027, 10596.259, 431.616, 53008.509 25/06/15,16:18:02,09,05,1, 12.0,1,1, 17.027, 10596.268, 431.633, 53008.562 25/06/15,16:18:02,10,05,1, 12.0,1,1, 17.027, 10596.254, 431.608, 53008.551 25/06/15,16:18:02,11,05,1, 12.0,1,1, 17.027, 10596.254, 431.594, 53008.490 25/06/15,16:18:02,12,05,1, 12.0,1,1, 17.027, 10596.252, 431.611, 53008.592 25/06/15,16:18:02,13,05,1, 12.0,1,1, 17.027, 10596.267, 431.594, 53008.520 25/06/15,16:18:02,14,05,1, 12.0,1,1, 17.027, 10596.280, 431.623, 53008.573 25/06/15,16:18:02,15,05,1, 12.0,1,1, 17.027, 10596.292, 431.634, 53008.585 25/06/15,16:18:02,16,05,1, 12.0,1,1, 17.027, 10596.283, 431.622, 53008.548 25/06/15,16:18:02,17,05,1, 12.0,1,1, 17.027, 10596.291, 431.627, 53008.552 25/06/15,16:18:02,18,05,1, 12.0,1,1, 17.027, 10596.286, 431.606, 53008.596 25/06/15,16:18:02,19,05,1, 12.0,1,1, 17.027, 10596.281, 431.601, 53008.565 25/06/15,16:18:03,00,06,1, 12.0,1,1, 17.030, 10596.279, 431.601, 53008.565 25/06/15,16:18:03,01,06,1, 12.0,1,1, 17.030, 10596.305, 431.617, 53008.502 25/06/15,16:18:03,02,06,1, 12.0,1,1, 17.030, 10596.291, 431.631, 53008.521 25/06/15,16:18:03,03,06,1, 12.0,1,1, 17.030, 10596.279, 431.609, 53008.559 25/06/15,16:18:03,04,06,1, 12.0,1,1, 17.030, 10596.288, 431.606, 53008.570 25/06/15,16:18:03,05,06,1, 12.0,1,1, 17.030, 10596.305, 431.583, 53008.579 25/06/15,16:18:03,06,06,1, 12.0,1,1, 17.030, 10596.325, 431.599, 53008.537 25/06/15,16:18:03,07,06,1, 12.0,1,1, 17.030, 10596.328, 431.569, 53008.550 25/06/15,16:18:03,08,06,1, 12.0,1,1, 17.030, 10596.336, 431.594, 53008.583 25/06/15,16:18:03,09,06,1, 12.0,1,1, 17.030, 10596.308, 431.603, 53008.624 25/06/15,16:18:03,10,06,1, 12.0,1,1, 17.030, 10596.321, 431.598, 53008.591 25/06/15,16:18:03,11,06,1, 12.0,1,1, 17.030, 10596.311, 431.588, 53008.563 25/06/15,16:18:03,12,06,1, 12.0,1,1, 17.030, 10596.326, 431.614, 53008.558 25/06/15,16:18:03,13,06,1, 12.0,1,1, 17.030, 10596.331, 431.596, 53008.576 25/06/15,16:18:03,14,06,1, 12.0,1,1, 17.030, 10596.331, 431.591, 53008.572 25/06/15,16:18:03,15,06,1, 12.0,1,1, 17.030, 10596.358, 431.581, 53008.581 25/06/15,16:18:03,16,06,1, 12.0,1,1, 17.030, 10596.326, 431.597, 53008.551 25/06/15,16:18:03,17,06,1, 12.0,1,1, 17.030, 10596.354, 431.601, 53008.535 25/06/15,16:18:03,18,06,1, 12.0,1,1, 17.030, 10596.370, 431.599, 53008.567 25/06/15,16:18:03,19,06,1, 12.0,1,1, 17.030, 10596.352, 431.586, 53008.573 25/06/15,16:18:04,00,06,1, 11.9,1,1, 17.029, 10596.346, 431.586, 53008.573 25/06/15,16:18:04,01,06,1, 11.9,1,1, 17.029, 10596.353, 431.591, 53008.587 25/06/15,16:18:04,02,06,1, 11.9,1,1, 17.029, 10596.354, 431.584, 53008.576 25/06/15,16:18:04,03,06,1, 11.9,1,1, 17.029, 10596.362, 431.603, 53008.594 25/06/15,16:18:04,04,06,1, 11.9,1,1, 17.029, 10596.352, 431.600, 53008.610 25/06/15,16:18:04,05,06,1, 11.9,1,1, 17.029, 10596.391, 431.571, 53008.541 25/06/15,16:18:04,06,06,1, 11.9,1,1, 17.029, 10596.341, 431.599, 53008.541 25/06/15,16:18:04,07,06,1, 11.9,1,1, 17.029, 10596.375, 431.558, 53008.557 25/06/15,16:18:04,08,06,1, 11.9,1,1, 17.029, 10596.389, 431.565, 53008.514 25/06/15,16:18:04,09,06,1, 11.9,1,1, 17.029, 10596.369, 431.565, 53008.479 25/06/15,16:18:04,10,06,1, 11.9,1,1, 17.029, 10596.380, 431.566, 53008.496 25/06/15,16:18:04,11,06,1, 11.9,1,1, 17.029, 10596.356, 431.568, 53008.541 25/06/15,16:18:04,12,06,1, 11.9,1,1, 17.029, 10596.374, 431.571, 53008.467 25/06/15,16:18:04,13,06,1, 11.9,1,1, 17.029, 10596.365, 431.563, 53008.552 25/06/15,16:18:04,14,06,1, 11.9,1,1, 17.029, 10596.384, 431.585, 53008.573 25/06/15,16:18:04,15,06,1, 11.9,1,1, 17.029, 10596.400, 431.551, 53008.486 25/06/15,16:18:04,16,06,1, 11.9,1,1, 17.029, 10596.398, 431.561, 53008.546 25/06/15,16:18:04,17,06,1, 11.9,1,1, 17.029, 10596.399, 431.556, 53008.550 25/06/15,16:18:04,18,06,1, 11.9,1,1, 17.029, 10596.388, 431.564, 53008.539 25/06/15,16:18:04,19,06,1, 11.9,1,1, 17.029, 10596.400, 431.544, 53008.508 25/06/15,16:18:05,00,06,1, 11.9,1,1, 17.031, 10596.396, 431.544, 53008.508 25/06/15,16:18:05,01,06,1, 11.9,1,1, 17.031, 10596.404, 431.554, 53008.463 25/06/15,16:18:05,02,06,1, 11.9,1,1, 17.031, 10596.382, 431.558, 53008.478 25/06/15,16:18:05,03,06,1, 11.9,1,1, 17.031, 10596.408, 431.547, 53008.531 25/06/15,16:18:05,04,06,1, 11.9,1,1, 17.031, 10596.406, 431.575, 53008.490 25/06/15,16:18:05,05,06,1, 11.9,1,1, 17.031, 10596.418, 431.553, 53008.559 25/06/15,16:18:05,06,06,1, 11.9,1,1, 17.031, 10596.421, 431.535, 53008.541 25/06/15,16:18:05,07,06,1, 11.9,1,1, 17.031, 10596.423, 431.544, 53008.520 25/06/15,16:18:05,08,06,1, 11.9,1,1, 17.031, 10596.434, 431.567, 53008.566 25/06/15,16:18:05,09,06,1, 11.9,1,1, 17.031, 10596.435, 431.530, 53008.544 25/06/15,16:18:05,10,06,1, 11.9,1,1, 17.031, 10596.436, 431.537, 53008.541 25/06/15,16:18:05,11,06,1, 11.9,1,1, 17.031, 10596.411, 431.540, 53008.514 25/06/15,16:18:05,12,06,1, 11.9,1,1, 17.031, 10596.433, 431.524, 53008.562 25/06/15,16:18:05,13,06,1, 11.9,1,1, 17.031, 10596.417, 431.545, 53008.591 25/06/15,16:18:05,14,06,1, 11.9,1,1, 17.031, 10596.458, 431.554, 53008.599 25/06/15,16:18:05,15,06,1, 11.9,1,1, 17.031, 10596.465, 431.534, 53008.517 25/06/15,16:18:05,16,06,1, 11.9,1,1, 17.031, 10596.460, 431.553, 53008.511 25/06/15,16:18:05,17,06,1, 11.9,1,1, 17.031, 10596.460, 431.549, 53008.488 25/06/15,16:18:05,18,06,1, 11.9,1,1, 17.031, 10596.474, 431.522, 53008.565 25/06/15,16:18:05,19,06,1, 11.9,1,1, 17.031, 10596.492, 431.539, 53008.476 25/06/15,16:18:06,00,06,1, 12.0,1,1, 17.029, 10596.488, 431.539, 53008.476 25/06/15,16:18:06,01,06,1, 12.0,1,1, 17.029, 10596.482, 431.529, 53008.509 25/06/15,16:18:06,02,06,1, 12.0,1,1, 17.029, 10596.492, 431.563, 53008.523 25/06/15,16:18:06,03,06,1, 12.0,1,1, 17.029, 10596.490, 431.517, 53008.484 25/06/15,16:18:06,04,06,1, 12.0,1,1, 17.029, 10596.466, 431.524, 53008.541 25/06/15,16:18:06,05,06,1, 12.0,1,1, 17.029, 10596.504, 431.543, 53008.494 25/06/15,16:18:06,06,06,1, 12.0,1,1, 17.029, 10596.480, 431.536, 53008.494 25/06/15,16:18:06,07,06,1, 12.0,1,1, 17.029, 10596.502, 431.533, 53008.586 25/06/15,16:18:06,08,06,1, 12.0,1,1, 17.029, 10596.518, 431.542, 53008.527 25/06/15,16:18:06,09,06,1, 12.0,1,1, 17.029, 10596.511, 431.534, 53008.517 25/06/15,16:18:06,10,06,1, 12.0,1,1, 17.029, 10596.511, 431.554, 53008.601 25/06/15,16:18:06,11,06,1, 12.0,1,1, 17.029, 10596.529, 431.528, 53008.515 25/06/15,16:18:06,12,06,1, 12.0,1,1, 17.029, 10596.519, 431.543, 53008.567 25/06/15,16:18:06,13,06,1, 12.0,1,1, 17.029, 10596.543, 431.541, 53008.552 25/06/15,16:18:06,14,06,1, 12.0,1,1, 17.029, 10596.559, 431.556, 53008.530 25/06/15,16:18:06,15,06,1, 12.0,1,1, 17.029, 10596.549, 431.527, 53008.513 25/06/15,16:18:06,16,06,1, 12.0,1,1, 17.029, 10596.568, 431.510, 53008.478 25/06/15,16:18:06,17,06,1, 12.0,1,1, 17.029, 10596.556, 431.523, 53008.580 25/06/15,16:18:06,18,06,1, 12.0,1,1, 17.029, 10596.572, 431.530, 53008.544 25/06/15,16:18:06,19,06,1, 12.0,1,1, 17.029, 10596.581, 431.561, 53008.461 25/06/15,16:18:07,00,06,1, 11.9,1,1, 17.029, 10596.579, 431.561, 53008.461 25/06/15,16:18:07,01,06,1, 11.9,1,1, 17.029, 10596.587, 431.563, 53008.562 25/06/15,16:18:07,02,06,1, 11.9,1,1, 17.029, 10596.574, 431.530, 53008.592 25/06/15,16:18:07,03,06,1, 11.9,1,1, 17.029, 10596.587, 431.538, 53008.511 25/06/15,16:18:07,04,06,1, 11.9,1,1, 17.029, 10596.641, 431.519, 53008.551 25/06/15,16:18:07,05,06,1, 11.9,1,1, 17.029, 10596.601, 431.540, 53008.557 25/06/15,16:18:07,06,06,1, 11.9,1,1, 17.029, 10596.612, 431.562, 53008.509 25/06/15,16:18:07,07,06,1, 11.9,1,1, 17.029, 10596.632, 431.539, 53008.581 25/06/15,16:18:07,08,06,1, 11.9,1,1, 17.029, 10596.636, 431.551, 53008.497 25/06/15,16:18:07,09,06,1, 11.9,1,1, 17.029, 10596.642, 431.558, 53008.569 25/06/15,16:18:07,10,06,1, 11.9,1,1, 17.029, 10596.607, 431.519, 53008.530 25/06/15,16:18:07,11,06,1, 11.9,1,1, 17.029, 10596.634, 431.529, 53008.543 25/06/15,16:18:07,12,06,1, 11.9,1,1, 17.029, 10596.664, 431.520, 53008.448 25/06/15,16:18:07,13,06,1, 11.9,1,1, 17.029, 10596.658, 431.537, 53008.513 25/06/15,16:18:07,14,06,1, 11.9,1,1, 17.029, 10596.637, 431.561, 53008.552 25/06/15,16:18:07,15,06,1, 11.9,1,1, 17.029, 10596.685, 431.569, 53008.497 25/06/15,16:18:07,16,06,1, 11.9,1,1, 17.029, 10596.654, 431.526, 53008.480 25/06/15,16:18:07,17,06,1, 11.9,1,1, 17.029, 10596.641, 431.544, 53008.539 25/06/15,16:18:07,18,06,1, 11.9,1,1, 17.029, 10596.691, 431.530, 53008.492 25/06/15,16:18:07,19,06,1, 11.9,1,1, 17.029, 10596.689, 431.529, 53008.524 25/06/15,16:18:08,00,06,1, 11.9,1,1, 17.030, 10596.688, 431.529, 53008.524 25/06/15,16:18:08,01,06,1, 11.9,1,1, 17.030, 10596.693, 431.535, 53008.548 25/06/15,16:18:08,02,06,1, 11.9,1,1, 17.030, 10596.699, 431.545, 53008.544 25/06/15,16:18:08,03,06,1, 11.9,1,1, 17.030, 10596.708, 431.519, 53008.489 25/06/15,16:18:08,04,06,1, 11.9,1,1, 17.030, 10596.718, 431.518, 53008.492 25/06/15,16:18:08,05,06,1, 11.9,1,1, 17.030, 10596.731, 431.534, 53008.505 25/06/15,16:18:08,06,06,1, 11.9,1,1, 17.030, 10596.720, 431.501, 53008.482 25/06/15,16:18:08,07,06,1, 11.9,1,1, 17.030, 10596.724, 431.543, 53008.484 25/06/15,16:18:08,08,06,1, 11.9,1,1, 17.030, 10596.761, 431.500, 53008.514 25/06/15,16:18:08,09,06,1, 11.9,1,1, 17.030, 10596.746, 431.549, 53008.523 25/06/15,16:18:08,10,06,1, 11.9,1,1, 17.030, 10596.763, 431.531, 53008.577 25/06/15,16:18:08,11,06,1, 11.9,1,1, 17.030, 10596.742, 431.505, 53008.533 25/06/15,16:18:08,12,06,1, 11.9,1,1, 17.030, 10596.760, 431.516, 53008.528 25/06/15,16:18:08,13,06,1, 11.9,1,1, 17.030, 10596.774, 431.526, 53008.551 25/06/15,16:18:08,14,06,1, 11.9,1,1, 17.030, 10596.762, 431.519, 53008.490 25/06/15,16:18:08,15,06,1, 11.9,1,1, 17.030, 10596.800, 431.507, 53008.474 25/06/15,16:18:08,16,06,1, 11.9,1,1, 17.030, 10596.766, 431.528, 53008.480 25/06/15,16:18:08,17,06,1, 11.9,1,1, 17.030, 10596.787, 431.518, 53008.482 25/06/15,16:18:08,18,06,1, 11.9,1,1, 17.030, 10596.784, 431.512, 53008.476 25/06/15,16:18:08,19,06,1, 11.9,1,1, 17.030, 10596.811, 431.517, 53008.509 25/06/15,16:18:09,00,06,1, 12.0,1,1, 17.030, 10596.805, 431.517, 53008.509 25/06/15,16:18:09,01,06,1, 12.0,1,1, 17.030, 10596.832, 431.505, 53008.525 25/06/15,16:18:09,02,06,1, 12.0,1,1, 17.030, 10596.825, 431.517, 53008.495 25/06/15,16:18:09,03,06,1, 12.0,1,1, 17.030, 10596.817, 431.510, 53008.520 25/06/15,16:18:09,04,06,1, 12.0,1,1, 17.030, 10596.800, 431.515, 53008.439 25/06/15,16:18:09,05,06,1, 12.0,1,1, 17.030, 10596.852, 431.503, 53008.474 25/06/15,16:18:09,06,06,1, 12.0,1,1, 17.030, 10596.842, 431.498, 53008.492 25/06/15,16:18:09,07,06,1, 12.0,1,1, 17.030, 10596.846, 431.512, 53008.538 25/06/15,16:18:09,08,06,1, 12.0,1,1, 17.030, 10596.851, 431.522, 53008.483 25/06/15,16:18:09,09,06,1, 12.0,1,1, 17.030, 10596.866, 431.517, 53008.476 25/06/15,16:18:09,10,06,1, 12.0,1,1, 17.030, 10596.868, 431.528, 53008.496 25/06/15,16:18:09,11,06,1, 12.0,1,1, 17.030, 10596.861, 431.492, 53008.546 25/06/15,16:18:09,12,06,1, 12.0,1,1, 17.030, 10596.882, 431.516, 53008.505 25/06/15,16:18:09,13,06,1, 12.0,1,1, 17.030, 10596.895, 431.472, 53008.472 25/06/15,16:18:09,14,06,1, 12.0,1,1, 17.030, 10596.867, 431.493, 53008.509 25/06/15,16:18:09,15,06,1, 12.0,1,1, 17.030, 10596.890, 431.511, 53008.507 25/06/15,16:18:09,16,06,1, 12.0,1,1, 17.030, 10596.905, 431.522, 53008.464 25/06/15,16:18:09,17,06,1, 12.0,1,1, 17.030, 10596.878, 431.481, 53008.428 25/06/15,16:18:09,18,06,1, 12.0,1,1, 17.030, 10596.884, 431.493, 53008.519 25/06/15,16:18:09,19,06,1, 12.0,1,1, 17.030, 10596.913, 431.494, 53008.518 25/06/15,16:18:10,00,06,1, 11.9,1,1, 17.030, 10596.905, 431.494, 53008.518 25/06/15,16:18:10,01,06,1, 11.9,1,1, 17.030, 10596.917, 431.490, 53008.565 25/06/15,16:18:10,02,06,1, 11.9,1,1, 17.030, 10596.904, 431.492, 53008.508 25/06/15,16:18:10,03,06,1, 11.9,1,1, 17.030, 10596.952, 431.493, 53008.444 25/06/15,16:18:10,04,06,1, 11.9,1,1, 17.030, 10596.934, 431.491, 53008.475 25/06/15,16:18:10,05,06,1, 11.9,1,1, 17.030, 10596.960, 431.488, 53008.455 25/06/15,16:18:10,06,06,1, 11.9,1,1, 17.030, 10596.969, 431.480, 53008.444 25/06/15,16:18:10,07,06,1, 11.9,1,1, 17.030, 10596.975, 431.499, 53008.473 25/06/15,16:18:10,08,06,1, 11.9,1,1, 17.030, 10596.965, 431.457, 53008.427 25/06/15,16:18:10,09,06,1, 11.9,1,1, 17.030, 10596.975, 431.466, 53008.484 25/06/15,16:18:10,10,06,1, 11.9,1,1, 17.030, 10596.978, 431.503, 53008.475 25/06/15,16:18:10,11,06,1, 11.9,1,1, 17.030, 10596.958, 431.488, 53008.490 25/06/15,16:18:10,12,06,1, 11.9,1,1, 17.030, 10596.991, 431.497, 53008.511 25/06/15,16:18:10,13,06,1, 11.9,1,1, 17.030, 10597.005, 431.488, 53008.582 25/06/15,16:18:10,14,06,1, 11.9,1,1, 17.030, 10596.961, 431.461, 53008.378 25/06/15,16:18:10,15,06,1, 11.9,1,1, 17.030, 10596.991, 431.475, 53008.460 25/06/15,16:18:10,16,06,1, 11.9,1,1, 17.030, 10597.010, 431.490, 53008.431 25/06/15,16:18:10,17,06,1, 11.9,1,1, 17.030, 10596.983, 431.464, 53008.503 25/06/15,16:18:10,18,06,1, 11.9,1,1, 17.030, 10597.003, 431.483, 53008.458 25/06/15,16:18:10,19,06,1, 11.9,1,1, 17.030, 10597.007, 431.476, 53008.515 25/06/15,16:18:11,00,05,1, 11.9,1,1, 17.030, 10597.005, 431.476, 53008.515 25/06/15,16:18:11,01,05,1, 11.9,1,1, 17.030, 10597.024, 431.461, 53008.471 25/06/15,16:18:11,02,05,1, 11.9,1,1, 17.030, 10597.016, 431.459, 53008.441 25/06/15,16:18:11,03,05,1, 11.9,1,1, 17.030, 10597.040, 431.469, 53008.483 25/06/15,16:18:11,04,05,1, 11.9,1,1, 17.030, 10597.046, 431.467, 53008.447 25/06/15,16:18:11,05,05,1, 11.9,1,1, 17.030, 10597.055, 431.468, 53008.537 25/06/15,16:18:11,06,05,1, 11.9,1,1, 17.030, 10597.083, 431.471, 53008.458 25/06/15,16:18:11,07,05,1, 11.9,1,1, 17.030, 10597.071, 431.494, 53008.506 25/06/15,16:18:11,08,05,1, 11.9,1,1, 17.030, 10597.095, 431.484, 53008.447 25/06/15,16:18:11,09,05,1, 11.9,1,1, 17.030, 10597.083, 431.481, 53008.443 25/06/15,16:18:11,10,05,1, 11.9,1,1, 17.030, 10597.098, 431.475, 53008.475 25/06/15,16:18:11,11,05,1, 11.9,1,1, 17.030, 10597.080, 431.481, 53008.452 25/06/15,16:18:11,12,05,1, 11.9,1,1, 17.030, 10597.103, 431.487, 53008.525 25/06/15,16:18:11,13,05,1, 11.9,1,1, 17.030, 10597.142, 431.478, 53008.478 25/06/15,16:18:11,14,05,1, 11.9,1,1, 17.030, 10597.132, 431.465, 53008.427 25/06/15,16:18:11,15,05,1, 11.9,1,1, 17.030, 10597.113, 431.455, 53008.443 25/06/15,16:18:11,16,05,1, 11.9,1,1, 17.030, 10597.117, 431.474, 53008.477 25/06/15,16:18:11,17,05,1, 11.9,1,1, 17.030, 10597.136, 431.480, 53008.425 25/06/15,16:18:11,18,05,1, 11.9,1,1, 17.030, 10597.145, 431.491, 53008.465 25/06/15,16:18:11,19,05,1, 11.9,1,1, 17.030, 10597.178, 431.463, 53008.501 25/06/15,16:18:12,00,05,1, 11.9,1,1, 17.025, 10597.172, 431.463, 53008.501 25/06/15,16:18:12,01,05,1, 11.9,1,1, 17.025, 10597.196, 431.476, 53008.411 25/06/15,16:18:12,02,05,1, 11.9,1,1, 17.025, 10597.191, 431.442, 53008.430 25/06/15,16:18:12,03,05,1, 11.9,1,1, 17.025, 10597.187, 431.470, 53008.431 25/06/15,16:18:12,04,05,1, 11.9,1,1, 17.025, 10597.181, 431.471, 53008.516 25/06/15,16:18:12,05,05,1, 11.9,1,1, 17.025, 10597.183, 431.468, 53008.405 25/06/15,16:18:12,06,05,1, 11.9,1,1, 17.025, 10597.215, 431.475, 53008.463 25/06/15,16:18:12,07,05,1, 11.9,1,1, 17.025, 10597.207, 431.491, 53008.455 25/06/15,16:18:12,08,05,1, 11.9,1,1, 17.025, 10597.228, 431.478, 53008.412 25/06/15,16:18:12,09,05,1, 11.9,1,1, 17.025, 10597.228, 431.470, 53008.539 25/06/15,16:18:12,10,05,1, 11.9,1,1, 17.025, 10597.224, 431.480, 53008.452 25/06/15,16:18:12,11,05,1, 11.9,1,1, 17.025, 10597.229, 431.461, 53008.418 25/06/15,16:18:12,12,05,1, 11.9,1,1, 17.025, 10597.250, 431.479, 53008.519 25/06/15,16:18:12,13,05,1, 11.9,1,1, 17.025, 10597.241, 431.476, 53008.445 25/06/15,16:18:12,14,05,1, 11.9,1,1, 17.025, 10597.268, 431.460, 53008.464 25/06/15,16:18:12,15,05,1, 11.9,1,1, 17.025, 10597.278, 431.468, 53008.500 25/06/15,16:18:12,16,05,1, 11.9,1,1, 17.025, 10597.277, 431.483, 53008.434 25/06/15,16:18:12,17,05,1, 11.9,1,1, 17.025, 10597.283, 431.480, 53008.488 25/06/15,16:18:12,18,05,1, 11.9,1,1, 17.025, 10597.269, 431.469, 53008.428 25/06/15,16:18:12,19,05,1, 11.9,1,1, 17.025, 10597.307, 431.499, 53008.517 25/06/15,16:18:13,00,06,1, 11.9,1,1, 17.031, 10597.305, 431.499, 53008.517 25/06/15,16:18:13,01,06,1, 11.9,1,1, 17.031, 10597.317, 431.481, 53008.445 25/06/15,16:18:13,02,06,1, 11.9,1,1, 17.031, 10597.334, 431.496, 53008.489 25/06/15,16:18:13,03,06,1, 11.9,1,1, 17.031, 10597.329, 431.471, 53008.434 25/06/15,16:18:13,04,06,1, 11.9,1,1, 17.031, 10597.368, 431.457, 53008.421 25/06/15,16:18:13,05,06,1, 11.9,1,1, 17.031, 10597.355, 431.492, 53008.441 25/06/15,16:18:13,06,06,1, 11.9,1,1, 17.031, 10597.355, 431.451, 53008.494 25/06/15,16:18:13,07,06,1, 11.9,1,1, 17.031, 10597.363, 431.466, 53008.491 25/06/15,16:18:13,08,06,1, 11.9,1,1, 17.031, 10597.358, 431.483, 53008.482 25/06/15,16:18:13,09,06,1, 11.9,1,1, 17.031, 10597.368, 431.464, 53008.498 25/06/15,16:18:13,10,06,1, 11.9,1,1, 17.031, 10597.379, 431.484, 53008.499 25/06/15,16:18:13,11,06,1, 11.9,1,1, 17.031, 10597.379, 431.476, 53008.539 25/06/15,16:18:13,12,06,1, 11.9,1,1, 17.031, 10597.395, 431.502, 53008.560 25/06/15,16:18:13,13,06,1, 11.9,1,1, 17.031, 10597.422, 431.478, 53008.470 25/06/15,16:18:13,14,06,1, 11.9,1,1, 17.031, 10597.408, 431.482, 53008.474 25/06/15,16:18:13,15,06,1, 11.9,1,1, 17.031, 10597.416, 431.472, 53008.426 25/06/15,16:18:13,16,06,1, 11.9,1,1, 17.031, 10597.429, 431.485, 53008.419 25/06/15,16:18:13,17,06,1, 11.9,1,1, 17.031, 10597.431, 431.497, 53008.421 25/06/15,16:18:13,18,06,1, 11.9,1,1, 17.031, 10597.423, 431.502, 53008.452 25/06/15,16:18:13,19,06,1, 11.9,1,1, 17.031, 10597.449, 431.508, 53008.429 25/06/15,16:18:14,00,06,1, 11.9,1,1, 17.034, 10597.447, 431.508, 53008.429 25/06/15,16:18:14,01,06,1, 11.9,1,1, 17.034, 10597.469, 431.491, 53008.373 25/06/15,16:18:14,02,06,1, 11.9,1,1, 17.034, 10597.457, 431.501, 53008.430 25/06/15,16:18:14,03,06,1, 11.9,1,1, 17.034, 10597.477, 431.472, 53008.395 25/06/15,16:18:14,04,06,1, 11.9,1,1, 17.034, 10597.457, 431.517, 53008.377 25/06/15,16:18:14,05,06,1, 11.9,1,1, 17.034, 10597.525, 431.491, 53008.440 25/06/15,16:18:14,06,06,1, 11.9,1,1, 17.034, 10597.498, 431.503, 53008.357 25/06/15,16:18:14,07,06,1, 11.9,1,1, 17.034, 10597.504, 431.483, 53008.463 25/06/15,16:18:14,08,06,1, 11.9,1,1, 17.034, 10597.542, 431.499, 53008.391 25/06/15,16:18:14,09,06,1, 11.9,1,1, 17.034, 10597.478, 431.504, 53008.474 25/06/15,16:18:14,10,06,1, 11.9,1,1, 17.034, 10597.501, 431.508, 53008.419 25/06/15,16:18:14,11,06,1, 11.9,1,1, 17.034, 10597.523, 431.490, 53008.472 25/06/15,16:18:14,12,06,1, 11.9,1,1, 17.034, 10597.512, 431.497, 53008.447 25/06/15,16:18:14,13,06,1, 11.9,1,1, 17.034, 10597.572, 431.495, 53008.460 25/06/15,16:18:14,14,06,1, 11.9,1,1, 17.034, 10597.545, 431.506, 53008.436 25/06/15,16:18:14,15,06,1, 11.9,1,1, 17.034, 10597.550, 431.510, 53008.425 25/06/15,16:18:14,16,06,1, 11.9,1,1, 17.034, 10597.590, 431.532, 53008.416 25/06/15,16:18:14,17,06,1, 11.9,1,1, 17.034, 10597.580, 431.512, 53008.414 25/06/15,16:18:14,18,06,1, 11.9,1,1, 17.034, 10597.582, 431.521, 53008.488 25/06/15,16:18:14,19,06,1, 11.9,1,1, 17.034, 10597.575, 431.511, 53008.466 25/06/15,16:18:15,00,05,1, 11.9,1,1, 17.031, 10597.572, 431.511, 53008.466 25/06/15,16:18:15,01,05,1, 11.9,1,1, 17.031, 10597.594, 431.522, 53008.483 25/06/15,16:18:15,02,05,1, 11.9,1,1, 17.031, 10597.605, 431.504, 53008.430 25/06/15,16:18:15,03,05,1, 11.9,1,1, 17.031, 10597.601, 431.529, 53008.476 25/06/15,16:18:15,04,05,1, 11.9,1,1, 17.031, 10597.628, 431.537, 53008.413 25/06/15,16:18:15,05,05,1, 11.9,1,1, 17.031, 10597.621, 431.528, 53008.516 25/06/15,16:18:15,06,05,1, 11.9,1,1, 17.031, 10597.613, 431.530, 53008.457 25/06/15,16:18:15,07,05,1, 11.9,1,1, 17.031, 10597.651, 431.541, 53008.514 25/06/15,16:18:15,08,05,1, 11.9,1,1, 17.031, 10597.633, 431.529, 53008.521 25/06/15,16:18:15,09,05,1, 11.9,1,1, 17.031, 10597.662, 431.543, 53008.443 25/06/15,16:18:15,10,05,1, 11.9,1,1, 17.031, 10597.672, 431.529, 53008.401 25/06/15,16:18:15,11,05,1, 11.9,1,1, 17.031, 10597.665, 431.548, 53008.483 25/06/15,16:18:15,12,05,1, 11.9,1,1, 17.031, 10597.655, 431.549, 53008.436 25/06/15,16:18:15,13,05,1, 11.9,1,1, 17.031, 10597.673, 431.548, 53008.437 25/06/15,16:18:15,14,05,1, 11.9,1,1, 17.031, 10597.688, 431.556, 53008.459 25/06/15,16:18:15,15,05,1, 11.9,1,1, 17.031, 10597.706, 431.557, 53008.491 25/06/15,16:18:15,16,05,1, 11.9,1,1, 17.031, 10597.730, 431.552, 53008.465 25/06/15,16:18:15,17,05,1, 11.9,1,1, 17.031, 10597.720, 431.544, 53008.451 25/06/15,16:18:15,18,05,1, 11.9,1,1, 17.031, 10597.717, 431.549, 53008.446 25/06/15,16:18:15,19,05,1, 11.9,1,1, 17.031, 10597.733, 431.570, 53008.484 25/06/15,16:18:16,00,05,1, 11.9,1,1, 17.029, 10597.731, 431.570, 53008.484 25/06/15,16:18:16,01,05,1, 11.9,1,1, 17.029, 10597.758, 431.561, 53008.463 25/06/15,16:18:16,02,05,1, 11.9,1,1, 17.029, 10597.769, 431.566, 53008.431 25/06/15,16:18:16,03,05,1, 11.9,1,1, 17.029, 10597.769, 431.567, 53008.460 25/06/15,16:18:16,04,05,1, 11.9,1,1, 17.029, 10597.771, 431.544, 53008.410 25/06/15,16:18:16,05,05,1, 11.9,1,1, 17.029, 10597.794, 431.560, 53008.455 25/06/15,16:18:16,06,05,1, 11.9,1,1, 17.029, 10597.793, 431.555, 53008.434 25/06/15,16:18:16,07,05,1, 11.9,1,1, 17.029, 10597.796, 431.541, 53008.363 25/06/15,16:18:16,08,05,1, 11.9,1,1, 17.029, 10597.800, 431.572, 53008.432 25/06/15,16:18:16,09,05,1, 11.9,1,1, 17.029, 10597.819, 431.572, 53008.480 25/06/15,16:18:16,10,05,1, 11.9,1,1, 17.029, 10597.813, 431.575, 53008.429 25/06/15,16:18:16,11,05,1, 11.9,1,1, 17.029, 10597.835, 431.584, 53008.496 25/06/15,16:18:16,12,05,1, 11.9,1,1, 17.029, 10597.856, 431.596, 53008.461 25/06/15,16:18:16,13,05,1, 11.9,1,1, 17.029, 10597.848, 431.601, 53008.479 25/06/15,16:18:16,14,05,1, 11.9,1,1, 17.029, 10597.871, 431.599, 53008.475 25/06/15,16:18:16,15,05,1, 11.9,1,1, 17.029, 10597.867, 431.604, 53008.469 25/06/15,16:18:16,16,05,1, 11.9,1,1, 17.029, 10597.848, 431.589, 53008.404 25/06/15,16:18:16,17,05,1, 11.9,1,1, 17.029, 10597.895, 431.613, 53008.431 25/06/15,16:18:16,18,05,1, 11.9,1,1, 17.029, 10597.907, 431.623, 53008.487 25/06/15,16:18:16,19,05,1, 11.9,1,1, 17.029, 10597.875, 431.612, 53008.432 25/06/15,16:18:17,00,05,1, 12.0,1,1, 17.033, 10597.873, 431.612, 53008.432 25/06/15,16:18:17,01,05,1, 12.0,1,1, 17.033, 10597.906, 431.608, 53008.486 25/06/15,16:18:17,02,05,1, 12.0,1,1, 17.033, 10597.940, 431.621, 53008.445 25/06/15,16:18:17,03,05,1, 12.0,1,1, 17.033, 10597.920, 431.605, 53008.358 25/06/15,16:18:17,04,05,1, 12.0,1,1, 17.033, 10597.949, 431.639, 53008.422 25/06/15,16:18:17,05,05,1, 12.0,1,1, 17.033, 10597.963, 431.653, 53008.467 25/06/15,16:18:17,06,05,1, 12.0,1,1, 17.033, 10597.943, 431.640, 53008.428 25/06/15,16:18:17,07,05,1, 12.0,1,1, 17.033, 10597.957, 431.640, 53008.408 25/06/15,16:18:17,08,05,1, 12.0,1,1, 17.033, 10597.988, 431.671, 53008.406 25/06/15,16:18:17,09,05,1, 12.0,1,1, 17.033, 10597.991, 431.652, 53008.420 25/06/15,16:18:17,10,05,1, 12.0,1,1, 17.033, 10597.998, 431.667, 53008.493 25/06/15,16:18:17,11,05,1, 12.0,1,1, 17.033, 10598.014, 431.654, 53008.465 25/06/15,16:18:17,12,05,1, 12.0,1,1, 17.033, 10598.016, 431.644, 53008.506 25/06/15,16:18:17,13,05,1, 12.0,1,1, 17.033, 10598.044, 431.664, 53008.427 25/06/15,16:18:17,14,05,1, 12.0,1,1, 17.033, 10598.023, 431.669, 53008.466 25/06/15,16:18:17,15,05,1, 12.0,1,1, 17.033, 10598.027, 431.654, 53008.444 25/06/15,16:18:17,16,05,1, 12.0,1,1, 17.033, 10598.031, 431.679, 53008.455 25/06/15,16:18:17,17,05,1, 12.0,1,1, 17.033, 10598.042, 431.656, 53008.439 25/06/15,16:18:17,18,05,1, 12.0,1,1, 17.033, 10598.042, 431.688, 53008.452 25/06/15,16:18:17,19,05,1, 12.0,1,1, 17.033, 10598.052, 431.687, 53008.430 25/06/15,16:18:18,00,06,1, 11.9,1,1, 17.033, 10598.048, 431.687, 53008.430 25/06/15,16:18:18,01,06,1, 11.9,1,1, 17.033, 10598.066, 431.701, 53008.412 25/06/15,16:18:18,02,06,1, 11.9,1,1, 17.033, 10598.046, 431.686, 53008.478 25/06/15,16:18:18,03,06,1, 11.9,1,1, 17.033, 10598.052, 431.683, 53008.377 25/06/15,16:18:18,04,06,1, 11.9,1,1, 17.033, 10598.057, 431.735, 53008.425 25/06/15,16:18:18,05,06,1, 11.9,1,1, 17.033, 10598.089, 431.720, 53008.418 25/06/15,16:18:18,06,06,1, 11.9,1,1, 17.033, 10598.072, 431.725, 53008.399 25/06/15,16:18:18,07,06,1, 11.9,1,1, 17.033, 10598.086, 431.718, 53008.420 25/06/15,16:18:18,08,06,1, 11.9,1,1, 17.033, 10598.093, 431.730, 53008.441 25/06/15,16:18:18,09,06,1, 11.9,1,1, 17.033, 10598.082, 431.730, 53008.424 25/06/15,16:18:18,10,06,1, 11.9,1,1, 17.033, 10598.115, 431.753, 53008.450 25/06/15,16:18:18,11,06,1, 11.9,1,1, 17.033, 10598.120, 431.736, 53008.459 25/06/15,16:18:18,12,06,1, 11.9,1,1, 17.033, 10598.110, 431.725, 53008.467 25/06/15,16:18:18,13,06,1, 11.9,1,1, 17.033, 10598.134, 431.739, 53008.418 25/06/15,16:18:18,14,06,1, 11.9,1,1, 17.033, 10598.139, 431.741, 53008.395 25/06/15,16:18:18,15,06,1, 11.9,1,1, 17.033, 10598.128, 431.721, 53008.418 25/06/15,16:18:18,16,06,1, 11.9,1,1, 17.033, 10598.138, 431.736, 53008.403 25/06/15,16:18:18,17,06,1, 11.9,1,1, 17.033, 10598.169, 431.756, 53008.416 25/06/15,16:18:18,18,06,1, 11.9,1,1, 17.033, 10598.143, 431.758, 53008.422 25/06/15,16:18:18,19,06,1, 11.9,1,1, 17.033, 10598.153, 431.745, 53008.361 25/06/15,16:18:19,00,06,1, 12.0,1,1, 17.034, 10598.148, 431.745, 53008.361 25/06/15,16:18:19,01,06,1, 12.0,1,1, 17.034, 10598.185, 431.772, 53008.426 25/06/15,16:18:19,02,06,1, 12.0,1,1, 17.034, 10598.167, 431.763, 53008.412 25/06/15,16:18:19,03,06,1, 12.0,1,1, 17.034, 10598.170, 431.763, 53008.415 25/06/15,16:18:19,04,06,1, 12.0,1,1, 17.034, 10598.169, 431.776, 53008.442 25/06/15,16:18:19,05,06,1, 12.0,1,1, 17.034, 10598.182, 431.759, 53008.441 25/06/15,16:18:19,06,06,1, 12.0,1,1, 17.034, 10598.179, 431.798, 53008.457 25/06/15,16:18:19,07,06,1, 12.0,1,1, 17.034, 10598.194, 431.794, 53008.433 25/06/15,16:18:19,08,06,1, 12.0,1,1, 17.034, 10598.187, 431.776, 53008.454 25/06/15,16:18:19,09,06,1, 12.0,1,1, 17.034, 10598.230, 431.794, 53008.512 25/06/15,16:18:19,10,06,1, 12.0,1,1, 17.034, 10598.231, 431.808, 53008.503 25/06/15,16:18:19,11,06,1, 12.0,1,1, 17.034, 10598.222, 431.787, 53008.471 25/06/15,16:18:19,12,06,1, 12.0,1,1, 17.034, 10598.213, 431.819, 53008.436 25/06/15,16:18:19,13,06,1, 12.0,1,1, 17.034, 10598.250, 431.797, 53008.438 25/06/15,16:18:19,14,06,1, 12.0,1,1, 17.034, 10598.244, 431.800, 53008.407 25/06/15,16:18:19,15,06,1, 12.0,1,1, 17.034, 10598.249, 431.786, 53008.427 25/06/15,16:18:19,16,06,1, 12.0,1,1, 17.034, 10598.231, 431.833, 53008.465 25/06/15,16:18:19,17,06,1, 12.0,1,1, 17.034, 10598.251, 431.819, 53008.424 25/06/15,16:18:19,18,06,1, 12.0,1,1, 17.034, 10598.268, 431.811, 53008.432 25/06/15,16:18:19,19,06,1, 12.0,1,1, 17.034, 10598.262, 431.837, 53008.463 25/06/15,16:18:20,00,06,1, 12.0,1,1, 17.032, 10598.257, 431.837, 53008.463 25/06/15,16:18:20,01,06,1, 12.0,1,1, 17.032, 10598.261, 431.837, 53008.420 25/06/15,16:18:20,02,06,1, 12.0,1,1, 17.032, 10598.286, 431.836, 53008.419 25/06/15,16:18:20,03,06,1, 12.0,1,1, 17.032, 10598.262, 431.845, 53008.475 25/06/15,16:18:20,04,06,1, 12.0,1,1, 17.032, 10598.280, 431.836, 53008.427 25/06/15,16:18:20,05,06,1, 12.0,1,1, 17.032, 10598.303, 431.847, 53008.415 25/06/15,16:18:20,06,06,1, 12.0,1,1, 17.032, 10598.274, 431.872, 53008.429 25/06/15,16:18:20,07,06,1, 12.0,1,1, 17.032, 10598.296, 431.866, 53008.483 25/06/15,16:18:20,08,06,1, 12.0,1,1, 17.032, 10598.284, 431.850, 53008.428 25/06/15,16:18:20,09,06,1, 12.0,1,1, 17.032, 10598.316, 431.850, 53008.396 25/06/15,16:18:20,10,06,1, 12.0,1,1, 17.032, 10598.310, 431.855, 53008.424 25/06/15,16:18:20,11,06,1, 12.0,1,1, 17.032, 10598.338, 431.845, 53008.419 25/06/15,16:18:20,12,06,1, 12.0,1,1, 17.032, 10598.328, 431.868, 53008.441 25/06/15,16:18:20,13,06,1, 12.0,1,1, 17.032, 10598.321, 431.897, 53008.452 25/06/15,16:18:20,14,06,1, 12.0,1,1, 17.032, 10598.320, 431.870, 53008.452 25/06/15,16:18:20,15,06,1, 12.0,1,1, 17.032, 10598.335, 431.899, 53008.470 25/06/15,16:18:20,16,06,1, 12.0,1,1, 17.032, 10598.353, 431.895, 53008.442 25/06/15,16:18:20,17,06,1, 12.0,1,1, 17.032, 10598.363, 431.897, 53008.353 25/06/15,16:18:20,18,06,1, 12.0,1,1, 17.032, 10598.358, 431.907, 53008.477 25/06/15,16:18:20,19,06,1, 12.0,1,1, 17.032, 10598.397, 431.892, 53008.446 25/06/15,16:18:21,00,06,1, 11.9,1,1, 17.028, 10598.390, 431.892, 53008.446 25/06/15,16:18:21,01,06,1, 11.9,1,1, 17.028, 10598.376, 431.938, 53008.441 25/06/15,16:18:21,02,06,1, 11.9,1,1, 17.028, 10598.380, 431.924, 53008.405 25/06/15,16:18:21,03,06,1, 11.9,1,1, 17.028, 10598.398, 431.951, 53008.452 25/06/15,16:18:21,04,06,1, 11.9,1,1, 17.028, 10598.392, 431.923, 53008.428 25/06/15,16:18:21,05,06,1, 11.9,1,1, 17.028, 10598.414, 431.925, 53008.441 25/06/15,16:18:21,06,06,1, 11.9,1,1, 17.028, 10598.423, 431.935, 53008.435 25/06/15,16:18:21,07,06,1, 11.9,1,1, 17.028, 10598.403, 431.955, 53008.426 25/06/15,16:18:21,08,06,1, 11.9,1,1, 17.028, 10598.424, 431.951, 53008.413 25/06/15,16:18:21,09,06,1, 11.9,1,1, 17.028, 10598.418, 431.979, 53008.368 25/06/15,16:18:21,10,06,1, 11.9,1,1, 17.028, 10598.447, 431.951, 53008.406 25/06/15,16:18:21,11,06,1, 11.9,1,1, 17.028, 10598.424, 431.994, 53008.413 25/06/15,16:18:21,12,06,1, 11.9,1,1, 17.028, 10598.454, 431.968, 53008.347 25/06/15,16:18:21,13,06,1, 11.9,1,1, 17.028, 10598.482, 431.992, 53008.383 25/06/15,16:18:21,14,06,1, 11.9,1,1, 17.028, 10598.473, 432.007, 53008.470 25/06/15,16:18:21,15,06,1, 11.9,1,1, 17.028, 10598.473, 431.990, 53008.401 25/06/15,16:18:21,16,06,1, 11.9,1,1, 17.028, 10598.487, 432.006, 53008.444 25/06/15,16:18:21,17,06,1, 11.9,1,1, 17.028, 10598.458, 432.004, 53008.397 25/06/15,16:18:21,18,06,1, 11.9,1,1, 17.028, 10598.480, 432.027, 53008.450 25/06/15,16:18:21,19,06,1, 11.9,1,1, 17.028, 10598.492, 432.039, 53008.469 25/06/15,16:18:22,00,05,1, 11.9,1,1, 17.029, 10598.490, 432.039, 53008.469 25/06/15,16:18:22,01,05,1, 11.9,1,1, 17.029, 10598.513, 432.026, 53008.405 25/06/15,16:18:22,02,05,1, 11.9,1,1, 17.029, 10598.521, 432.042, 53008.387 25/06/15,16:18:22,03,05,1, 11.9,1,1, 17.029, 10598.513, 432.052, 53008.400 25/06/15,16:18:22,04,05,1, 11.9,1,1, 17.029, 10598.515, 432.057, 53008.386 25/06/15,16:18:22,05,05,1, 11.9,1,1, 17.029, 10598.525, 432.059, 53008.438 25/06/15,16:18:22,06,05,1, 11.9,1,1, 17.029, 10598.505, 432.066, 53008.360 25/06/15,16:18:22,07,05,1, 11.9,1,1, 17.029, 10598.530, 432.079, 53008.382 25/06/15,16:18:22,08,05,1, 11.9,1,1, 17.029, 10598.534, 432.089, 53008.412 25/06/15,16:18:22,09,05,1, 11.9,1,1, 17.029, 10598.546, 432.084, 53008.396 25/06/15,16:18:22,10,05,1, 11.9,1,1, 17.029, 10598.551, 432.074, 53008.398 25/06/15,16:18:22,11,05,1, 11.9,1,1, 17.029, 10598.566, 432.092, 53008.413 25/06/15,16:18:22,12,05,1, 11.9,1,1, 17.029, 10598.560, 432.112, 53008.507 25/06/15,16:18:22,13,05,1, 11.9,1,1, 17.029, 10598.604, 432.090, 53008.516 25/06/15,16:18:22,14,05,1, 11.9,1,1, 17.029, 10598.570, 432.104, 53008.497 25/06/15,16:18:22,15,05,1, 11.9,1,1, 17.029, 10598.580, 432.101, 53008.504 25/06/15,16:18:22,16,05,1, 11.9,1,1, 17.029, 10598.603, 432.109, 53008.492 25/06/15,16:18:22,17,05,1, 11.9,1,1, 17.029, 10598.601, 432.131, 53008.553 25/06/15,16:18:22,18,05,1, 11.9,1,1, 17.029, 10598.610, 432.120, 53008.501 25/06/15,16:18:22,19,05,1, 11.9,1,1, 17.029, 10598.601, 432.118, 53008.452 25/06/15,16:18:23,00,05,1, 11.9,1,1, 17.034, 10598.599, 432.118, 53008.452 25/06/15,16:18:23,01,05,1, 11.9,1,1, 17.034, 10598.626, 432.134, 53008.463 25/06/15,16:18:23,02,05,1, 11.9,1,1, 17.034, 10598.627, 432.144, 53008.477 25/06/15,16:18:23,03,05,1, 11.9,1,1, 17.034, 10598.660, 432.141, 53008.464 25/06/15,16:18:23,04,05,1, 11.9,1,1, 17.034, 10598.662, 432.160, 53008.507 25/06/15,16:18:23,05,05,1, 11.9,1,1, 17.034, 10598.663, 432.175, 53008.408 25/06/15,16:18:23,06,05,1, 11.9,1,1, 17.034, 10598.649, 432.162, 53008.434 25/06/15,16:18:23,07,05,1, 11.9,1,1, 17.034, 10598.675, 432.176, 53008.477 25/06/15,16:18:23,08,05,1, 11.9,1,1, 17.034, 10598.682, 432.188, 53008.440 25/06/15,16:18:23,09,05,1, 11.9,1,1, 17.034, 10598.679, 432.156, 53008.396 25/06/15,16:18:23,10,05,1, 11.9,1,1, 17.034, 10598.690, 432.201, 53008.408 25/06/15,16:18:23,11,05,1, 11.9,1,1, 17.034, 10598.708, 432.182, 53008.448 25/06/15,16:18:23,12,05,1, 11.9,1,1, 17.034, 10598.705, 432.205, 53008.468 25/06/15,16:18:23,13,05,1, 11.9,1,1, 17.034, 10598.723, 432.206, 53008.417 25/06/15,16:18:23,14,05,1, 11.9,1,1, 17.034, 10598.719, 432.213, 53008.465 25/06/15,16:18:23,15,05,1, 11.9,1,1, 17.034, 10598.721, 432.230, 53008.421 25/06/15,16:18:23,16,05,1, 11.9,1,1, 17.034, 10598.749, 432.245, 53008.528 25/06/15,16:18:23,17,05,1, 11.9,1,1, 17.034, 10598.752, 432.220, 53008.503 25/06/15,16:18:23,18,05,1, 11.9,1,1, 17.034, 10598.767, 432.223, 53008.434 25/06/15,16:18:23,19,05,1, 11.9,1,1, 17.034, 10598.782, 432.244, 53008.427 25/06/15,16:18:24,00,05,1, 11.9,1,1, 17.030, 10598.774, 432.244, 53008.427 25/06/15,16:18:24,01,05,1, 11.9,1,1, 17.030, 10598.803, 432.275, 53008.436 25/06/15,16:18:24,02,05,1, 11.9,1,1, 17.030, 10598.795, 432.272, 53008.481 25/06/15,16:18:24,03,05,1, 11.9,1,1, 17.030, 10598.766, 432.283, 53008.424 25/06/15,16:18:24,04,05,1, 11.9,1,1, 17.030, 10598.790, 432.295, 53008.480 25/06/15,16:18:24,05,05,1, 11.9,1,1, 17.030, 10598.807, 432.301, 53008.417 25/06/15,16:18:24,06,05,1, 11.9,1,1, 17.030, 10598.805, 432.290, 53008.370 25/06/15,16:18:24,07,05,1, 11.9,1,1, 17.030, 10598.803, 432.308, 53008.410 25/06/15,16:18:24,08,05,1, 11.9,1,1, 17.030, 10598.812, 432.331, 53008.454 25/06/15,16:18:24,09,05,1, 11.9,1,1, 17.030, 10598.802, 432.334, 53008.494 25/06/15,16:18:24,10,05,1, 11.9,1,1, 17.030, 10598.831, 432.310, 53008.391 25/06/15,16:18:24,11,05,1, 11.9,1,1, 17.030, 10598.841, 432.323, 53008.461 25/06/15,16:18:24,12,05,1, 11.9,1,1, 17.030, 10598.840, 432.341, 53008.462 25/06/15,16:18:24,13,05,1, 11.9,1,1, 17.030, 10598.841, 432.339, 53008.453 25/06/15,16:18:24,14,05,1, 11.9,1,1, 17.030, 10598.853, 432.329, 53008.431 25/06/15,16:18:24,15,05,1, 11.9,1,1, 17.030, 10598.858, 432.357, 53008.429 25/06/15,16:18:24,16,05,1, 11.9,1,1, 17.030, 10598.863, 432.343, 53008.486 25/06/15,16:18:24,17,05,1, 11.9,1,1, 17.030, 10598.906, 432.347, 53008.448 25/06/15,16:18:24,18,05,1, 11.9,1,1, 17.030, 10598.902, 432.334, 53008.440 25/06/15,16:18:24,19,05,1, 11.9,1,1, 17.030, 10598.920, 432.377, 53008.436 25/06/15,16:18:25,00,05,1, 11.9,1,1, 17.034, 10598.916, 432.377, 53008.436 25/06/15,16:18:25,01,05,1, 11.9,1,1, 17.034, 10598.901, 432.366, 53008.465 25/06/15,16:18:25,02,05,1, 11.9,1,1, 17.034, 10598.928, 432.378, 53008.482 25/06/15,16:18:25,03,05,1, 11.9,1,1, 17.034, 10598.958, 432.375, 53008.431 25/06/15,16:18:25,04,05,1, 11.9,1,1, 17.034, 10598.910, 432.370, 53008.394 25/06/15,16:18:25,05,05,1, 11.9,1,1, 17.034, 10598.918, 432.396, 53008.535 25/06/15,16:18:25,06,05,1, 11.9,1,1, 17.034, 10598.930, 432.398, 53008.417 25/06/15,16:18:25,07,05,1, 11.9,1,1, 17.034, 10598.932, 432.354, 53008.462 25/06/15,16:18:25,08,05,1, 11.9,1,1, 17.034, 10598.928, 432.405, 53008.497 25/06/15,16:18:25,09,05,1, 11.9,1,1, 17.034, 10598.959, 432.414, 53008.470 25/06/15,16:18:25,10,05,1, 11.9,1,1, 17.034, 10598.946, 432.394, 53008.452 25/06/15,16:18:25,11,05,1, 11.9,1,1, 17.034, 10598.949, 432.394, 53008.460 25/06/15,16:18:25,12,05,1, 11.9,1,1, 17.034, 10598.963, 432.404, 53008.513 25/06/15,16:18:25,13,05,1, 11.9,1,1, 17.034, 10598.991, 432.414, 53008.454 25/06/15,16:18:25,14,05,1, 11.9,1,1, 17.034, 10598.972, 432.428, 53008.398 25/06/15,16:18:25,15,05,1, 11.9,1,1, 17.034, 10598.974, 432.401, 53008.436 25/06/15,16:18:25,16,05,1, 11.9,1,1, 17.034, 10598.974, 432.427, 53008.480 25/06/15,16:18:25,17,05,1, 11.9,1,1, 17.034, 10598.965, 432.421, 53008.400 25/06/15,16:18:25,18,05,1, 11.9,1,1, 17.034, 10599.002, 432.422, 53008.492 25/06/15,16:18:25,19,05,1, 11.9,1,1, 17.034, 10598.991, 432.442, 53008.503 25/06/15,16:18:26,00,05,1, 11.9,1,1, 17.032, 10598.991, 432.442, 53008.503 25/06/15,16:18:26,01,05,1, 11.9,1,1, 17.032, 10598.998, 432.445, 53008.467 25/06/15,16:18:26,02,05,1, 11.9,1,1, 17.032, 10598.985, 432.457, 53008.421 25/06/15,16:18:26,03,05,1, 11.9,1,1, 17.032, 10598.974, 432.457, 53008.474 25/06/15,16:18:26,04,05,1, 11.9,1,1, 17.032, 10599.003, 432.449, 53008.465 25/06/15,16:18:26,05,05,1, 11.9,1,1, 17.032, 10599.015, 432.454, 53008.491 25/06/15,16:18:26,06,05,1, 11.9,1,1, 17.032, 10599.026, 432.440, 53008.438 25/06/15,16:18:26,07,05,1, 11.9,1,1, 17.032, 10599.019, 432.475, 53008.391 25/06/15,16:18:26,08,05,1, 11.9,1,1, 17.032, 10599.042, 432.466, 53008.421 25/06/15,16:18:26,09,05,1, 11.9,1,1, 17.032, 10599.039, 432.484, 53008.468 25/06/15,16:18:26,10,05,1, 11.9,1,1, 17.032, 10599.064, 432.518, 53008.438 25/06/15,16:18:26,11,05,1, 11.9,1,1, 17.032, 10599.062, 432.480, 53008.399 25/06/15,16:18:26,12,05,1, 11.9,1,1, 17.032, 10599.066, 432.487, 53008.446 25/06/15,16:18:26,13,05,1, 11.9,1,1, 17.032, 10599.048, 432.514, 53008.404 25/06/15,16:18:26,14,05,1, 11.9,1,1, 17.032, 10599.080, 432.490, 53008.387 25/06/15,16:18:26,15,05,1, 11.9,1,1, 17.032, 10599.065, 432.505, 53008.404 25/06/15,16:18:26,16,05,1, 11.9,1,1, 17.032, 10599.052, 432.515, 53008.430 25/06/15,16:18:26,17,05,1, 11.9,1,1, 17.032, 10599.089, 432.504, 53008.450 25/06/15,16:18:26,18,05,1, 11.9,1,1, 17.032, 10599.092, 432.523, 53008.432 25/06/15,16:18:26,19,05,1, 11.9,1,1, 17.032, 10599.092, 432.521, 53008.379 25/06/15,16:18:27,00,05,1, 11.9,1,1, 17.034, 10599.091, 432.521, 53008.379 25/06/15,16:18:27,01,05,1, 11.9,1,1, 17.034, 10599.120, 432.529, 53008.427 25/06/15,16:18:27,02,05,1, 11.9,1,1, 17.034, 10599.123, 432.543, 53008.369 25/06/15,16:18:27,03,05,1, 11.9,1,1, 17.034, 10599.158, 432.539, 53008.459 25/06/15,16:18:27,04,05,1, 11.9,1,1, 17.034, 10599.161, 432.551, 53008.411 25/06/15,16:18:27,05,05,1, 11.9,1,1, 17.034, 10599.189, 432.572, 53008.405 25/06/15,16:18:27,06,05,1, 11.9,1,1, 17.034, 10599.152, 432.566, 53008.441 25/06/15,16:18:27,07,05,1, 11.9,1,1, 17.034, 10599.180, 432.566, 53008.349 25/06/15,16:18:27,08,05,1, 11.9,1,1, 17.034, 10599.178, 432.583, 53008.465 25/06/15,16:18:27,09,05,1, 11.9,1,1, 17.034, 10599.199, 432.582, 53008.383 25/06/15,16:18:27,10,05,1, 11.9,1,1, 17.034, 10599.191, 432.586, 53008.446 25/06/15,16:18:27,11,05,1, 11.9,1,1, 17.034, 10599.213, 432.564, 53008.362 25/06/15,16:18:27,12,05,1, 11.9,1,1, 17.034, 10599.198, 432.616, 53008.439 25/06/15,16:18:27,13,05,1, 11.9,1,1, 17.034, 10599.215, 432.579, 53008.420 25/06/15,16:18:27,14,05,1, 11.9,1,1, 17.034, 10599.220, 432.618, 53008.423 25/06/15,16:18:27,15,05,1, 11.9,1,1, 17.034, 10599.243, 432.612, 53008.477 25/06/15,16:18:27,16,05,1, 11.9,1,1, 17.034, 10599.246, 432.628, 53008.438 25/06/15,16:18:27,17,05,1, 11.9,1,1, 17.034, 10599.276, 432.612, 53008.404 25/06/15,16:18:27,18,05,1, 11.9,1,1, 17.034, 10599.268, 432.637, 53008.421 25/06/15,16:18:27,19,05,1, 11.9,1,1, 17.034, 10599.269, 432.650, 53008.457 25/06/15,16:18:28,00,05,1, 12.0,1,1, 17.032, 10599.266, 432.650, 53008.457 25/06/15,16:18:28,01,05,1, 12.0,1,1, 17.032, 10599.298, 432.636, 53008.349 25/06/15,16:18:28,02,05,1, 12.0,1,1, 17.032, 10599.311, 432.621, 53008.365 25/06/15,16:18:28,03,05,1, 12.0,1,1, 17.032, 10599.340, 432.634, 53008.436 25/06/15,16:18:28,04,05,1, 12.0,1,1, 17.032, 10599.337, 432.646, 53008.380 25/06/15,16:18:28,05,05,1, 12.0,1,1, 17.032, 10599.325, 432.656, 53008.399 25/06/15,16:18:28,06,05,1, 12.0,1,1, 17.032, 10599.323, 432.663, 53008.381 25/06/15,16:18:28,07,05,1, 12.0,1,1, 17.032, 10599.320, 432.660, 53008.395 25/06/15,16:18:28,08,05,1, 12.0,1,1, 17.032, 10599.330, 432.674, 53008.402 25/06/15,16:18:28,09,05,1, 12.0,1,1, 17.032, 10599.333, 432.683, 53008.385 25/06/15,16:18:28,10,05,1, 12.0,1,1, 17.032, 10599.384, 432.704, 53008.446 25/06/15,16:18:28,11,05,1, 12.0,1,1, 17.032, 10599.370, 432.699, 53008.372 25/06/15,16:18:28,12,05,1, 12.0,1,1, 17.032, 10599.389, 432.708, 53008.442 25/06/15,16:18:28,13,05,1, 12.0,1,1, 17.032, 10599.377, 432.742, 53008.464 25/06/15,16:18:28,14,05,1, 12.0,1,1, 17.032, 10599.426, 432.730, 53008.450 25/06/15,16:18:28,15,05,1, 12.0,1,1, 17.032, 10599.425, 432.710, 53008.413 25/06/15,16:18:28,16,05,1, 12.0,1,1, 17.032, 10599.433, 432.730, 53008.432 25/06/15,16:18:28,17,05,1, 12.0,1,1, 17.032, 10599.448, 432.736, 53008.363 25/06/15,16:18:28,18,05,1, 12.0,1,1, 17.032, 10599.440, 432.724, 53008.428 25/06/15,16:18:28,19,05,1, 12.0,1,1, 17.032, 10599.439, 432.731, 53008.419 25/06/15,16:18:29,00,05,1, 11.8,1,1, 17.031, 10599.433, 432.731, 53008.419 25/06/15,16:18:29,01,05,1, 11.8,1,1, 17.031, 10599.474, 432.727, 53008.381 25/06/15,16:18:29,02,05,1, 11.8,1,1, 17.031, 10599.489, 432.721, 53008.369 25/06/15,16:18:29,03,05,1, 11.8,1,1, 17.031, 10599.483, 432.756, 53008.416 25/06/15,16:18:29,04,05,1, 11.8,1,1, 17.031, 10599.511, 432.778, 53008.413 25/06/15,16:18:29,05,05,1, 11.8,1,1, 17.031, 10599.512, 432.773, 53008.409 25/06/15,16:18:29,06,05,1, 11.8,1,1, 17.031, 10599.528, 432.765, 53008.390 25/06/15,16:18:29,07,05,1, 11.8,1,1, 17.031, 10599.530, 432.771, 53008.467 25/06/15,16:18:29,08,05,1, 11.8,1,1, 17.031, 10599.550, 432.770, 53008.443 25/06/15,16:18:29,09,05,1, 11.8,1,1, 17.031, 10599.559, 432.795, 53008.429 25/06/15,16:18:29,10,05,1, 11.8,1,1, 17.031, 10599.549, 432.764, 53008.378 25/06/15,16:18:29,11,05,1, 11.8,1,1, 17.031, 10599.588, 432.774, 53008.307 25/06/15,16:18:29,12,05,1, 11.8,1,1, 17.031, 10599.601, 432.788, 53008.367 25/06/15,16:18:29,13,05,1, 11.8,1,1, 17.031, 10599.581, 432.790, 53008.340 25/06/15,16:18:29,14,05,1, 11.8,1,1, 17.031, 10599.585, 432.811, 53008.418 25/06/15,16:18:29,15,05,1, 11.8,1,1, 17.031, 10599.616, 432.812, 53008.325 25/06/15,16:18:29,16,05,1, 11.8,1,1, 17.031, 10599.608, 432.810, 53008.299 25/06/15,16:18:29,17,05,1, 11.8,1,1, 17.031, 10599.599, 432.806, 53008.296 25/06/15,16:18:29,18,05,1, 11.8,1,1, 17.031, 10599.618, 432.849, 53008.426 25/06/15,16:18:29,19,05,1, 11.8,1,1, 17.031, 10599.655, 432.816, 53008.355 25/06/15,16:18:30,00,06,1, 12.0,1,1, 17.034, 10599.650, 432.816, 53008.355 25/06/15,16:18:30,01,06,1, 12.0,1,1, 17.034, 10599.682, 432.826, 53008.326 25/06/15,16:18:30,02,06,1, 12.0,1,1, 17.034, 10599.673, 432.836, 53008.361 25/06/15,16:18:30,03,06,1, 12.0,1,1, 17.034, 10599.698, 432.835, 53008.314 25/06/15,16:18:30,04,06,1, 12.0,1,1, 17.034, 10599.712, 432.837, 53008.379 25/06/15,16:18:30,05,06,1, 12.0,1,1, 17.034, 10599.710, 432.828, 53008.343 25/06/15,16:18:30,06,06,1, 12.0,1,1, 17.034, 10599.721, 432.878, 53008.331 25/06/15,16:18:30,07,06,1, 12.0,1,1, 17.034, 10599.721, 432.877, 53008.376 25/06/15,16:18:30,08,06,1, 12.0,1,1, 17.034, 10599.746, 432.867, 53008.398 25/06/15,16:18:30,09,06,1, 12.0,1,1, 17.034, 10599.772, 432.863, 53008.337 25/06/15,16:18:30,10,06,1, 12.0,1,1, 17.034, 10599.751, 432.900, 53008.291 25/06/15,16:18:30,11,06,1, 12.0,1,1, 17.034, 10599.766, 432.894, 53008.392 25/06/15,16:18:30,12,06,1, 12.0,1,1, 17.034, 10599.781, 432.880, 53008.332 25/06/15,16:18:30,13,06,1, 12.0,1,1, 17.034, 10599.795, 432.887, 53008.388 25/06/15,16:18:30,14,06,1, 12.0,1,1, 17.034, 10599.786, 432.885, 53008.322 25/06/15,16:18:30,15,06,1, 12.0,1,1, 17.034, 10599.809, 432.926, 53008.329 25/06/15,16:18:30,16,06,1, 12.0,1,1, 17.034, 10599.829, 432.914, 53008.375 25/06/15,16:18:30,17,06,1, 12.0,1,1, 17.034, 10599.848, 432.937, 53008.383 25/06/15,16:18:30,18,06,1, 12.0,1,1, 17.034, 10599.853, 432.933, 53008.280 25/06/15,16:18:30,19,06,1, 12.0,1,1, 17.034, 10599.842, 432.900, 53008.316 25/06/15,16:18:31,00,05,1, 11.9,1,1, 17.031, 10599.842, 432.900, 53008.316 25/06/15,16:18:31,01,05,1, 11.9,1,1, 17.031, 10599.884, 432.916, 53008.276 25/06/15,16:18:31,02,05,1, 11.9,1,1, 17.031, 10599.874, 432.932, 53008.299 25/06/15,16:18:31,03,05,1, 11.9,1,1, 17.031, 10599.920, 432.946, 53008.373 25/06/15,16:18:31,04,05,1, 11.9,1,1, 17.031, 10599.963, 432.958, 53008.363 25/06/15,16:18:31,05,05,1, 11.9,1,1, 17.031, 10599.898, 432.985, 53008.272 25/06/15,16:18:31,06,05,1, 11.9,1,1, 17.031, 10599.928, 432.978, 53008.317 25/06/15,16:18:31,07,05,1, 11.9,1,1, 17.031, 10599.933, 432.966, 53008.276 25/06/15,16:18:31,08,05,1, 11.9,1,1, 17.031, 10599.952, 432.986, 53008.275 25/06/15,16:18:31,09,05,1, 11.9,1,1, 17.031, 10599.973, 432.980, 53008.312 25/06/15,16:18:31,10,05,1, 11.9,1,1, 17.031, 10599.971, 432.976, 53008.362 25/06/15,16:18:31,11,05,1, 11.9,1,1, 17.031, 10600.004, 432.977, 53008.270 25/06/15,16:18:31,12,05,1, 11.9,1,1, 17.031, 10599.993, 432.979, 53008.305 25/06/15,16:18:31,13,05,1, 11.9,1,1, 17.031, 10599.993, 432.987, 53008.385 25/06/15,16:18:31,14,05,1, 11.9,1,1, 17.031, 10600.036, 432.988, 53008.264 25/06/15,16:18:31,15,05,1, 11.9,1,1, 17.031, 10600.030, 433.010, 53008.331 25/06/15,16:18:31,16,05,1, 11.9,1,1, 17.031, 10600.028, 433.001, 53008.326 25/06/15,16:18:31,17,05,1, 11.9,1,1, 17.031, 10600.047, 433.002, 53008.336 25/06/15,16:18:31,18,05,1, 11.9,1,1, 17.031, 10600.080, 433.026, 53008.328 25/06/15,16:18:31,19,05,1, 11.9,1,1, 17.031, 10600.066, 432.997, 53008.248 25/06/15,16:18:32,00,06,1, 11.9,1,1, 17.031, 10600.059, 432.997, 53008.248 25/06/15,16:18:32,01,06,1, 11.9,1,1, 17.031, 10600.111, 433.027, 53008.316 25/06/15,16:18:32,02,06,1, 11.9,1,1, 17.031, 10600.113, 433.030, 53008.368 25/06/15,16:18:32,03,06,1, 11.9,1,1, 17.031, 10600.121, 433.033, 53008.301 25/06/15,16:18:32,04,06,1, 11.9,1,1, 17.031, 10600.140, 433.037, 53008.337 25/06/15,16:18:32,05,06,1, 11.9,1,1, 17.031, 10600.111, 433.021, 53008.278 25/06/15,16:18:32,06,06,1, 11.9,1,1, 17.031, 10600.157, 433.033, 53008.267 25/06/15,16:18:32,07,06,1, 11.9,1,1, 17.031, 10600.161, 433.052, 53008.270 25/06/15,16:18:32,08,06,1, 11.9,1,1, 17.031, 10600.185, 433.045, 53008.268 25/06/15,16:18:32,09,06,1, 11.9,1,1, 17.031, 10600.186, 433.080, 53008.341 25/06/15,16:18:32,10,06,1, 11.9,1,1, 17.031, 10600.225, 433.067, 53008.276 25/06/15,16:18:32,11,06,1, 11.9,1,1, 17.031, 10600.187, 433.065, 53008.344 25/06/15,16:18:32,12,06,1, 11.9,1,1, 17.031, 10600.215, 433.064, 53008.242 25/06/15,16:18:32,13,06,1, 11.9,1,1, 17.031, 10600.253, 433.080, 53008.271 25/06/15,16:18:32,14,06,1, 11.9,1,1, 17.031, 10600.237, 433.082, 53008.344 25/06/15,16:18:32,15,06,1, 11.9,1,1, 17.031, 10600.253, 433.052, 53008.229 25/06/15,16:18:32,16,06,1, 11.9,1,1, 17.031, 10600.268, 433.076, 53008.297 25/06/15,16:18:32,17,06,1, 11.9,1,1, 17.031, 10600.291, 433.073, 53008.330 25/06/15,16:18:32,18,06,1, 11.9,1,1, 17.031, 10600.292, 433.076, 53008.242 25/06/15,16:18:32,19,06,1, 11.9,1,1, 17.031, 10600.317, 433.086, 53008.277 25/06/15,16:18:33,00,05,1, 12.0,1,1, 17.033, 10600.309, 433.086, 53008.277 25/06/15,16:18:33,01,05,1, 12.0,1,1, 17.033, 10600.297, 433.101, 53008.260 25/06/15,16:18:33,02,05,1, 12.0,1,1, 17.033, 10600.321, 433.111, 53008.322 25/06/15,16:18:33,03,05,1, 12.0,1,1, 17.033, 10600.352, 433.091, 53008.257 25/06/15,16:18:33,04,05,1, 12.0,1,1, 17.033, 10600.342, 433.107, 53008.277 25/06/15,16:18:33,05,05,1, 12.0,1,1, 17.033, 10600.354, 433.136, 53008.313 25/06/15,16:18:33,06,05,1, 12.0,1,1, 17.033, 10600.344, 433.097, 53008.238 25/06/15,16:18:33,07,05,1, 12.0,1,1, 17.033, 10600.353, 433.113, 53008.287 25/06/15,16:18:33,08,05,1, 12.0,1,1, 17.033, 10600.385, 433.140, 53008.325 25/06/15,16:18:33,09,05,1, 12.0,1,1, 17.033, 10600.374, 433.159, 53008.267 25/06/15,16:18:33,10,05,1, 12.0,1,1, 17.033, 10600.368, 433.134, 53008.269 25/06/15,16:18:33,11,05,1, 12.0,1,1, 17.033, 10600.397, 433.146, 53008.322 25/06/15,16:18:33,12,05,1, 12.0,1,1, 17.033, 10600.381, 433.142, 53008.312 25/06/15,16:18:33,13,05,1, 12.0,1,1, 17.033, 10600.402, 433.163, 53008.207 25/06/15,16:18:33,14,05,1, 12.0,1,1, 17.033, 10600.416, 433.140, 53008.196 25/06/15,16:18:33,15,05,1, 12.0,1,1, 17.033, 10600.441, 433.153, 53008.254 25/06/15,16:18:33,16,05,1, 12.0,1,1, 17.033, 10600.436, 433.161, 53008.282 25/06/15,16:18:33,17,05,1, 12.0,1,1, 17.033, 10600.444, 433.162, 53008.215 25/06/15,16:18:33,18,05,1, 12.0,1,1, 17.033, 10600.467, 433.173, 53008.310 25/06/15,16:18:33,19,05,1, 12.0,1,1, 17.033, 10600.455, 433.175, 53008.238 25/06/15,16:18:34,00,05,1, 11.9,1,1, 17.031, 10600.451, 433.175, 53008.238 25/06/15,16:18:34,01,05,1, 11.9,1,1, 17.031, 10600.453, 433.190, 53008.192 25/06/15,16:18:34,02,05,1, 11.9,1,1, 17.031, 10600.482, 433.169, 53008.263 25/06/15,16:18:34,03,05,1, 11.9,1,1, 17.031, 10600.506, 433.208, 53008.228 25/06/15,16:18:34,04,05,1, 11.9,1,1, 17.031, 10600.501, 433.197, 53008.193 25/06/15,16:18:34,05,05,1, 11.9,1,1, 17.031, 10600.520, 433.200, 53008.197 25/06/15,16:18:34,06,05,1, 11.9,1,1, 17.031, 10600.512, 433.219, 53008.276 25/06/15,16:18:34,07,05,1, 11.9,1,1, 17.031, 10600.524, 433.250, 53008.220 25/06/15,16:18:34,08,05,1, 11.9,1,1, 17.031, 10600.537, 433.236, 53008.279 25/06/15,16:18:34,09,05,1, 11.9,1,1, 17.031, 10600.555, 433.226, 53008.268 25/06/15,16:18:34,10,05,1, 11.9,1,1, 17.031, 10600.562, 433.251, 53008.267 25/06/15,16:18:34,11,05,1, 11.9,1,1, 17.031, 10600.589, 433.252, 53008.235 25/06/15,16:18:34,12,05,1, 11.9,1,1, 17.031, 10600.564, 433.260, 53008.232 25/06/15,16:18:34,13,05,1, 11.9,1,1, 17.031, 10600.605, 433.251, 53008.213 25/06/15,16:18:34,14,05,1, 11.9,1,1, 17.031, 10600.585, 433.277, 53008.227 25/06/15,16:18:34,15,05,1, 11.9,1,1, 17.031, 10600.600, 433.270, 53008.232 25/06/15,16:18:34,16,05,1, 11.9,1,1, 17.031, 10600.612, 433.267, 53008.228 25/06/15,16:18:34,17,05,1, 11.9,1,1, 17.031, 10600.639, 433.278, 53008.225 25/06/15,16:18:34,18,05,1, 11.9,1,1, 17.031, 10600.632, 433.283, 53008.277 25/06/15,16:18:34,19,05,1, 11.9,1,1, 17.031, 10600.625, 433.280, 53008.161 25/06/15,16:18:35,00,06,1, 12.0,1,1, 17.037, 10600.618, 433.280, 53008.161 25/06/15,16:18:35,01,06,1, 12.0,1,1, 17.037, 10600.619, 433.279, 53008.165 25/06/15,16:18:35,02,06,1, 12.0,1,1, 17.037, 10600.677, 433.291, 53008.189 25/06/15,16:18:35,03,06,1, 12.0,1,1, 17.037, 10600.667, 433.316, 53008.221 25/06/15,16:18:35,04,06,1, 12.0,1,1, 17.037, 10600.693, 433.304, 53008.202 25/06/15,16:18:35,05,06,1, 12.0,1,1, 17.037, 10600.707, 433.329, 53008.212 25/06/15,16:18:35,06,06,1, 12.0,1,1, 17.037, 10600.740, 433.334, 53008.231 25/06/15,16:18:35,07,06,1, 12.0,1,1, 17.037, 10600.725, 433.310, 53008.167 25/06/15,16:18:35,08,06,1, 12.0,1,1, 17.037, 10600.720, 433.340, 53008.229 25/06/15,16:18:35,09,06,1, 12.0,1,1, 17.037, 10600.731, 433.342, 53008.223 25/06/15,16:18:35,10,06,1, 12.0,1,1, 17.037, 10600.745, 433.319, 53008.227 25/06/15,16:18:35,11,06,1, 12.0,1,1, 17.037, 10600.748, 433.339, 53008.237 25/06/15,16:18:35,12,06,1, 12.0,1,1, 17.037, 10600.781, 433.332, 53008.194 25/06/15,16:18:35,13,06,1, 12.0,1,1, 17.037, 10600.785, 433.348, 53008.259 25/06/15,16:18:35,14,06,1, 12.0,1,1, 17.037, 10600.812, 433.366, 53008.259 25/06/15,16:18:35,15,06,1, 12.0,1,1, 17.037, 10600.805, 433.325, 53007.988 25/06/15,16:18:35,16,06,1, 12.0,1,1, 17.037, 10600.827, 433.334, 53008.205 25/06/15,16:18:35,17,06,1, 12.0,1,1, 17.037, 10600.825, 433.370, 53008.186 25/06/15,16:18:35,18,06,1, 12.0,1,1, 17.037, 10600.874, 433.371, 53008.202 25/06/15,16:18:35,19,06,1, 12.0,1,1, 17.037, 10600.832, 433.391, 53008.211 25/06/15,16:18:36,00,05,1, 11.9,1,1, 17.032, 10600.827, 433.391, 53008.211 25/06/15,16:18:36,01,05,1, 11.9,1,1, 17.032, 10600.890, 433.384, 53008.242 25/06/15,16:18:36,02,05,1, 11.9,1,1, 17.032, 10600.908, 433.376, 53008.149 25/06/15,16:18:36,03,05,1, 11.9,1,1, 17.032, 10600.912, 433.386, 53008.219 25/06/15,16:18:36,04,05,1, 11.9,1,1, 17.032, 10600.915, 433.388, 53008.194 25/06/15,16:18:36,05,05,1, 11.9,1,1, 17.032, 10600.924, 433.421, 53008.189 25/06/15,16:18:36,06,05,1, 11.9,1,1, 17.032, 10600.922, 433.394, 53008.135 25/06/15,16:18:36,07,05,1, 11.9,1,1, 17.032, 10600.944, 433.418, 53008.154 25/06/15,16:18:36,08,05,1, 11.9,1,1, 17.032, 10600.954, 433.415, 53008.143 25/06/15,16:18:36,09,05,1, 11.9,1,1, 17.032, 10600.955, 433.426, 53008.148 25/06/15,16:18:36,10,05,1, 11.9,1,1, 17.032, 10600.998, 433.456, 53008.216 25/06/15,16:18:36,11,05,1, 11.9,1,1, 17.032, 10600.988, 433.445, 53008.085 25/06/15,16:18:36,12,05,1, 11.9,1,1, 17.032, 10600.990, 433.466, 53008.148 25/06/15,16:18:36,13,05,1, 11.9,1,1, 17.032, 10601.023, 433.477, 53008.178 25/06/15,16:18:36,14,05,1, 11.9,1,1, 17.032, 10601.027, 433.447, 53008.188 25/06/15,16:18:36,15,05,1, 11.9,1,1, 17.032, 10601.042, 433.453, 53008.214 25/06/15,16:18:36,16,05,1, 11.9,1,1, 17.032, 10601.050, 433.480, 53008.216 25/06/15,16:18:36,17,05,1, 11.9,1,1, 17.032, 10601.060, 433.497, 53008.178 25/06/15,16:18:36,18,05,1, 11.9,1,1, 17.032, 10601.082, 433.471, 53008.086 25/06/15,16:18:36,19,05,1, 11.9,1,1, 17.032, 10601.057, 433.481, 53008.148 25/06/15,16:18:37,00,05,1, 12.0,1,1, 17.035, 10601.052, 433.481, 53008.148 25/06/15,16:18:37,01,05,1, 12.0,1,1, 17.035, 10601.103, 433.499, 53008.189 25/06/15,16:18:37,02,05,1, 12.0,1,1, 17.035, 10601.121, 433.491, 53008.157 25/06/15,16:18:37,03,05,1, 12.0,1,1, 17.035, 10601.094, 433.512, 53008.195 25/06/15,16:18:37,04,05,1, 12.0,1,1, 17.035, 10601.165, 433.526, 53008.182 25/06/15,16:18:37,05,05,1, 12.0,1,1, 17.035, 10601.138, 433.526, 53008.106 25/06/15,16:18:37,06,05,1, 12.0,1,1, 17.035, 10601.187, 433.486, 53007.967 25/06/15,16:18:37,07,05,1, 12.0,1,1, 17.035, 10601.141, 433.517, 53008.171 25/06/15,16:18:37,08,05,1, 12.0,1,1, 17.035, 10601.189, 433.529, 53008.178 25/06/15,16:18:37,09,05,1, 12.0,1,1, 17.035, 10601.185, 433.504, 53008.083 25/06/15,16:18:37,10,05,1, 12.0,1,1, 17.035, 10601.195, 433.515, 53008.146 25/06/15,16:18:37,11,05,1, 12.0,1,1, 17.035, 10601.235, 433.498, 53008.146 25/06/15,16:18:37,12,05,1, 12.0,1,1, 17.035, 10601.250, 433.522, 53008.131 25/06/15,16:18:37,13,05,1, 12.0,1,1, 17.035, 10601.226, 433.554, 53008.131 25/06/15,16:18:37,14,05,1, 12.0,1,1, 17.035, 10601.251, 433.511, 53008.124 25/06/15,16:18:37,15,05,1, 12.0,1,1, 17.035, 10601.289, 433.538, 53008.110 25/06/15,16:18:37,16,05,1, 12.0,1,1, 17.035, 10601.257, 433.563, 53008.166 25/06/15,16:18:37,17,05,1, 12.0,1,1, 17.035, 10601.276, 433.544, 53008.072 25/06/15,16:18:37,18,05,1, 12.0,1,1, 17.035, 10601.301, 433.542, 53008.203 25/06/15,16:18:37,19,05,1, 12.0,1,1, 17.035, 10601.293, 433.567, 53008.154 25/06/15,16:18:38,00,07,1, 12.0,1,1, 17.036, 10601.286, 433.567, 53008.154 25/06/15,16:18:38,01,07,1, 12.0,1,1, 17.036, 10601.321, 433.552, 53008.044 25/06/15,16:18:38,02,07,1, 12.0,1,1, 17.036, 10601.343, 433.570, 53008.130 25/06/15,16:18:38,03,07,1, 12.0,1,1, 17.036, 10601.334, 433.590, 53008.113 25/06/15,16:18:38,04,07,1, 12.0,1,1, 17.036, 10601.327, 433.565, 53008.073 25/06/15,16:18:38,05,07,1, 12.0,1,1, 17.036, 10601.350, 433.558, 53008.130 25/06/15,16:18:38,06,07,1, 12.0,1,1, 17.036, 10601.347, 433.578, 53008.065 25/06/15,16:18:38,07,07,1, 12.0,1,1, 17.036, 10601.372, 433.580, 53008.117 25/06/15,16:18:38,08,07,1, 12.0,1,1, 17.036, 10601.395, 433.581, 53008.093 25/06/15,16:18:38,09,07,1, 12.0,1,1, 17.036, 10601.391, 433.570, 53008.047 25/06/15,16:18:38,10,07,1, 12.0,1,1, 17.036, 10601.386, 433.563, 53008.159 25/06/15,16:18:38,11,07,1, 12.0,1,1, 17.036, 10601.420, 433.587, 53008.085 25/06/15,16:18:38,12,07,1, 12.0,1,1, 17.036, 10601.422, 433.583, 53008.137 25/06/15,16:18:38,13,07,1, 12.0,1,1, 17.036, 10601.477, 433.583, 53008.103 25/06/15,16:18:38,14,07,1, 12.0,1,1, 17.036, 10601.454, 433.590, 53008.091 25/06/15,16:18:38,15,07,1, 12.0,1,1, 17.036, 10601.473, 433.571, 53008.107 25/06/15,16:18:38,16,07,1, 12.0,1,1, 17.036, 10601.481, 433.561, 53008.100 25/06/15,16:18:38,17,07,1, 12.0,1,1, 17.036, 10601.476, 433.557, 53008.123 25/06/15,16:18:38,18,07,1, 12.0,1,1, 17.036, 10601.475, 433.558, 53008.120 25/06/15,16:18:38,19,07,1, 12.0,1,1, 17.036, 10601.517, 433.592, 53008.072 25/06/15,16:18:39,00,06,1, 11.9,1,1, 17.033, 10601.511, 433.592, 53008.072 25/06/15,16:18:39,01,06,1, 11.9,1,1, 17.033, 10601.514, 433.585, 53008.048 25/06/15,16:18:39,02,06,1, 11.9,1,1, 17.033, 10601.540, 433.558, 53008.030 25/06/15,16:18:39,03,06,1, 11.9,1,1, 17.033, 10601.555, 433.603, 53008.069 25/06/15,16:18:39,04,06,1, 11.9,1,1, 17.033, 10601.547, 433.579, 53008.101 25/06/15,16:18:39,05,06,1, 11.9,1,1, 17.033, 10601.572, 433.613, 53008.085 25/06/15,16:18:39,06,06,1, 11.9,1,1, 17.033, 10601.587, 433.588, 53008.098 25/06/15,16:18:39,07,06,1, 11.9,1,1, 17.033, 10601.605, 433.609, 53008.107 25/06/15,16:18:39,08,06,1, 11.9,1,1, 17.033, 10601.590, 433.611, 53008.127 25/06/15,16:18:39,09,06,1, 11.9,1,1, 17.033, 10601.600, 433.626, 53008.035 25/06/15,16:18:39,10,06,1, 11.9,1,1, 17.033, 10601.588, 433.642, 53008.040 25/06/15,16:18:39,11,06,1, 11.9,1,1, 17.033, 10601.620, 433.653, 53008.066 25/06/15,16:18:39,12,06,1, 11.9,1,1, 17.033, 10601.637, 433.620, 53008.066 25/06/15,16:18:39,13,06,1, 11.9,1,1, 17.033, 10601.667, 433.629, 53008.035 25/06/15,16:18:39,14,06,1, 11.9,1,1, 17.033, 10601.644, 433.645, 53008.089 25/06/15,16:18:39,15,06,1, 11.9,1,1, 17.033, 10601.666, 433.628, 53008.087 25/06/15,16:18:39,16,06,1, 11.9,1,1, 17.033, 10601.668, 433.645, 53008.059 25/06/15,16:18:39,17,06,1, 11.9,1,1, 17.033, 10601.676, 433.647, 53008.017 25/06/15,16:18:39,18,06,1, 11.9,1,1, 17.033, 10601.699, 433.658, 53008.062 25/06/15,16:18:39,19,06,1, 11.9,1,1, 17.033, 10601.696, 433.665, 53008.054 25/06/15,16:18:40,00,06,1, 11.9,1,1, 17.029, 10601.695, 433.665, 53008.054 25/06/15,16:18:40,01,06,1, 11.9,1,1, 17.029, 10601.725, 433.652, 53008.073 25/06/15,16:18:40,02,06,1, 11.9,1,1, 17.029, 10601.750, 433.680, 53008.008 25/06/15,16:18:40,03,06,1, 11.9,1,1, 17.029, 10601.744, 433.699, 53008.048 25/06/15,16:18:40,04,06,1, 11.9,1,1, 17.029, 10601.752, 433.689, 53008.025 25/06/15,16:18:40,05,06,1, 11.9,1,1, 17.029, 10601.762, 433.675, 53008.021 25/06/15,16:18:40,06,06,1, 11.9,1,1, 17.029, 10601.764, 433.698, 53008.051 25/06/15,16:18:40,07,06,1, 11.9,1,1, 17.029, 10601.774, 433.723, 53008.073 25/06/15,16:18:40,08,06,1, 11.9,1,1, 17.029, 10601.800, 433.688, 53008.061 25/06/15,16:18:40,09,06,1, 11.9,1,1, 17.029, 10601.800, 433.691, 53007.956 25/06/15,16:18:40,10,06,1, 11.9,1,1, 17.029, 10601.795, 433.701, 53008.011 25/06/15,16:18:40,11,06,1, 11.9,1,1, 17.029, 10601.833, 433.680, 53007.964 25/06/15,16:18:40,12,06,1, 11.9,1,1, 17.029, 10601.842, 433.714, 53007.947 25/06/15,16:18:40,13,06,1, 11.9,1,1, 17.029, 10601.848, 433.702, 53007.930 25/06/15,16:18:40,14,06,1, 11.9,1,1, 17.029, 10601.851, 433.722, 53007.994 25/06/15,16:18:40,15,06,1, 11.9,1,1, 17.029, 10601.850, 433.737, 53008.016 25/06/15,16:18:40,16,06,1, 11.9,1,1, 17.029, 10601.866, 433.743, 53007.971 25/06/15,16:18:40,17,06,1, 11.9,1,1, 17.029, 10601.859, 433.759, 53008.002 25/06/15,16:18:40,18,06,1, 11.9,1,1, 17.029, 10601.880, 433.754, 53008.019 25/06/15,16:18:40,19,06,1, 11.9,1,1, 17.029, 10601.922, 433.758, 53007.999 25/06/15,16:18:41,00,06,1, 12.0,1,1, 17.034, 10601.920, 433.758, 53007.999 25/06/15,16:18:41,01,06,1, 12.0,1,1, 17.034, 10601.908, 433.752, 53008.018 25/06/15,16:18:41,02,06,1, 12.0,1,1, 17.034, 10601.923, 433.779, 53007.972 25/06/15,16:18:41,03,06,1, 12.0,1,1, 17.034, 10601.947, 433.765, 53008.027 25/06/15,16:18:41,04,06,1, 12.0,1,1, 17.034, 10601.940, 433.789, 53008.005 25/06/15,16:18:41,05,06,1, 12.0,1,1, 17.034, 10601.948, 433.781, 53008.034 25/06/15,16:18:41,06,06,1, 12.0,1,1, 17.034, 10601.973, 433.802, 53007.998 25/06/15,16:18:41,07,06,1, 12.0,1,1, 17.034, 10601.985, 433.788, 53007.913 25/06/15,16:18:41,08,06,1, 12.0,1,1, 17.034, 10601.982, 433.809, 53008.028 25/06/15,16:18:41,09,06,1, 12.0,1,1, 17.034, 10601.975, 433.817, 53007.900 25/06/15,16:18:41,10,06,1, 12.0,1,1, 17.034, 10602.005, 433.817, 53007.919 25/06/15,16:18:41,11,06,1, 12.0,1,1, 17.034, 10601.991, 433.831, 53007.961 25/06/15,16:18:41,12,06,1, 12.0,1,1, 17.034, 10602.021, 433.832, 53007.941 25/06/15,16:18:41,13,06,1, 12.0,1,1, 17.034, 10602.026, 433.814, 53007.910 25/06/15,16:18:41,14,06,1, 12.0,1,1, 17.034, 10602.026, 433.830, 53007.970 25/06/15,16:18:41,15,06,1, 12.0,1,1, 17.034, 10602.050, 433.816, 53007.909 25/06/15,16:18:41,16,06,1, 12.0,1,1, 17.034, 10602.049, 433.851, 53007.939 25/06/15,16:18:41,17,06,1, 12.0,1,1, 17.034, 10602.069, 433.817, 53007.914 25/06/15,16:18:41,18,06,1, 12.0,1,1, 17.034, 10602.076, 433.828, 53007.976 25/06/15,16:18:41,19,06,1, 12.0,1,1, 17.034, 10602.080, 433.843, 53007.963 25/06/15,16:18:42,00,06,1, 11.9,1,1, 17.035, 10602.078, 433.843, 53007.963 25/06/15,16:18:42,01,06,1, 11.9,1,1, 17.035, 10602.092, 433.840, 53007.891 25/06/15,16:18:42,02,06,1, 11.9,1,1, 17.035, 10602.096, 433.837, 53007.885 25/06/15,16:18:42,03,06,1, 11.9,1,1, 17.035, 10602.111, 433.855, 53007.891 25/06/15,16:18:42,04,06,1, 11.9,1,1, 17.035, 10602.117, 433.881, 53008.005 25/06/15,16:18:42,05,06,1, 11.9,1,1, 17.035, 10602.133, 433.867, 53007.894 25/06/15,16:18:42,06,06,1, 11.9,1,1, 17.035, 10602.138, 433.878, 53007.907 25/06/15,16:18:42,07,06,1, 11.9,1,1, 17.035, 10602.137, 433.882, 53007.931 25/06/15,16:18:42,08,06,1, 11.9,1,1, 17.035, 10602.148, 433.886, 53007.977 25/06/15,16:18:42,09,06,1, 11.9,1,1, 17.035, 10602.162, 433.876, 53007.904 25/06/15,16:18:42,10,06,1, 11.9,1,1, 17.035, 10602.152, 433.859, 53007.891 25/06/15,16:18:42,11,06,1, 11.9,1,1, 17.035, 10602.187, 433.878, 53007.938 25/06/15,16:18:42,12,06,1, 11.9,1,1, 17.035, 10602.184, 433.891, 53007.854 25/06/15,16:18:42,13,06,1, 11.9,1,1, 17.035, 10602.157, 433.874, 53007.933 25/06/15,16:18:42,14,06,1, 11.9,1,1, 17.035, 10602.199, 433.868, 53007.867 25/06/15,16:18:42,15,06,1, 11.9,1,1, 17.035, 10602.209, 433.906, 53007.851 25/06/15,16:18:42,16,06,1, 11.9,1,1, 17.035, 10602.224, 433.909, 53007.890 25/06/15,16:18:42,17,06,1, 11.9,1,1, 17.035, 10602.222, 433.873, 53007.923 25/06/15,16:18:42,18,06,1, 11.9,1,1, 17.035, 10602.220, 433.883, 53007.888 25/06/15,16:18:42,19,06,1, 11.9,1,1, 17.035, 10602.225, 433.881, 53007.839 25/06/15,16:18:43,00,06,1, 11.9,1,1, 17.037, 10602.220, 433.881, 53007.839 25/06/15,16:18:43,01,06,1, 11.9,1,1, 17.037, 10602.227, 433.896, 53007.907 25/06/15,16:18:43,02,06,1, 11.9,1,1, 17.037, 10602.249, 433.893, 53007.852 25/06/15,16:18:43,03,06,1, 11.9,1,1, 17.037, 10602.274, 433.886, 53007.864 25/06/15,16:18:43,04,06,1, 11.9,1,1, 17.037, 10602.284, 433.893, 53007.911 25/06/15,16:18:43,05,06,1, 11.9,1,1, 17.037, 10602.307, 433.897, 53007.833 25/06/15,16:18:43,06,06,1, 11.9,1,1, 17.037, 10602.288, 433.896, 53007.843 25/06/15,16:18:43,07,06,1, 11.9,1,1, 17.037, 10602.303, 433.906, 53007.905 25/06/15,16:18:43,08,06,1, 11.9,1,1, 17.037, 10602.316, 433.900, 53007.845 25/06/15,16:18:43,09,06,1, 11.9,1,1, 17.037, 10602.322, 433.918, 53007.862 25/06/15,16:18:43,10,06,1, 11.9,1,1, 17.037, 10602.326, 433.918, 53007.851 25/06/15,16:18:43,11,06,1, 11.9,1,1, 17.037, 10602.332, 433.918, 53007.883 25/06/15,16:18:43,12,06,1, 11.9,1,1, 17.037, 10602.324, 433.920, 53007.841 25/06/15,16:18:43,13,06,1, 11.9,1,1, 17.037, 10602.387, 433.919, 53007.843 25/06/15,16:18:43,14,06,1, 11.9,1,1, 17.037, 10602.364, 433.907, 53007.860 25/06/15,16:18:43,15,06,1, 11.9,1,1, 17.037, 10602.403, 433.918, 53007.870 25/06/15,16:18:43,16,06,1, 11.9,1,1, 17.037, 10602.395, 433.934, 53007.812 25/06/15,16:18:43,17,06,1, 11.9,1,1, 17.037, 10602.405, 433.927, 53007.834 25/06/15,16:18:43,18,06,1, 11.9,1,1, 17.037, 10602.435, 433.926, 53007.773 25/06/15,16:18:43,19,06,1, 11.9,1,1, 17.037, 10602.403, 433.935, 53007.811 25/06/15,16:18:44,00,05,1, 11.9,1,1, 17.036, 10602.396, 433.935, 53007.811 25/06/15,16:18:44,01,05,1, 11.9,1,1, 17.036, 10602.441, 433.949, 53007.863 25/06/15,16:18:44,02,05,1, 11.9,1,1, 17.036, 10602.428, 433.942, 53007.835 25/06/15,16:18:44,03,05,1, 11.9,1,1, 17.036, 10602.460, 433.961, 53007.803 25/06/15,16:18:44,04,05,1, 11.9,1,1, 17.036, 10602.435, 433.939, 53007.876 25/06/15,16:18:44,05,05,1, 11.9,1,1, 17.036, 10602.468, 433.970, 53007.781 25/06/15,16:18:44,06,05,1, 11.9,1,1, 17.036, 10602.486, 433.980, 53007.855 25/06/15,16:18:44,07,05,1, 11.9,1,1, 17.036, 10602.488, 433.976, 53007.871 25/06/15,16:18:44,08,05,1, 11.9,1,1, 17.036, 10602.502, 433.978, 53007.772 25/06/15,16:18:44,09,05,1, 11.9,1,1, 17.036, 10602.512, 433.977, 53007.818 25/06/15,16:18:44,10,05,1, 11.9,1,1, 17.036, 10602.527, 433.993, 53007.832 25/06/15,16:18:44,11,05,1, 11.9,1,1, 17.036, 10602.506, 433.988, 53007.861 25/06/15,16:18:44,12,05,1, 11.9,1,1, 17.036, 10602.526, 433.988, 53007.824 25/06/15,16:18:44,13,05,1, 11.9,1,1, 17.036, 10602.554, 433.983, 53007.804 25/06/15,16:18:44,14,05,1, 11.9,1,1, 17.036, 10602.567, 434.006, 53007.798 25/06/15,16:18:44,15,05,1, 11.9,1,1, 17.036, 10602.553, 434.013, 53007.779 25/06/15,16:18:44,16,05,1, 11.9,1,1, 17.036, 10602.562, 433.993, 53007.820 25/06/15,16:18:44,17,05,1, 11.9,1,1, 17.036, 10602.575, 433.991, 53007.780 25/06/15,16:18:44,18,05,1, 11.9,1,1, 17.036, 10602.599, 434.044, 53007.778 25/06/15,16:18:44,19,05,1, 11.9,1,1, 17.036, 10602.586, 434.018, 53007.816 25/06/15,16:18:45,00,05,1, 11.9,1,1, 17.033, 10602.579, 434.018, 53007.816 25/06/15,16:18:45,01,05,1, 11.9,1,1, 17.033, 10602.603, 434.046, 53007.822 25/06/15,16:18:45,02,05,1, 11.9,1,1, 17.033, 10602.617, 434.036, 53007.777 25/06/15,16:18:45,03,05,1, 11.9,1,1, 17.033, 10602.625, 434.059, 53007.770 25/06/15,16:18:45,04,05,1, 11.9,1,1, 17.033, 10602.645, 434.052, 53007.791 25/06/15,16:18:45,05,05,1, 11.9,1,1, 17.033, 10602.645, 434.041, 53008.014 25/06/15,16:18:45,06,05,1, 11.9,1,1, 17.033, 10602.672, 434.047, 53007.786 25/06/15,16:18:45,07,05,1, 11.9,1,1, 17.033, 10602.679, 434.069, 53007.740 25/06/15,16:18:45,08,05,1, 11.9,1,1, 17.033, 10602.669, 434.062, 53007.691 25/06/15,16:18:45,09,05,1, 11.9,1,1, 17.033, 10602.700, 434.059, 53007.774 25/06/15,16:18:45,10,05,1, 11.9,1,1, 17.033, 10602.695, 434.068, 53007.750 25/06/15,16:18:45,11,05,1, 11.9,1,1, 17.033, 10602.681, 434.091, 53007.826 25/06/15,16:18:45,12,05,1, 11.9,1,1, 17.033, 10602.706, 434.081, 53007.805 25/06/15,16:18:45,13,05,1, 11.9,1,1, 17.033, 10602.718, 434.087, 53007.738 25/06/15,16:18:45,14,05,1, 11.9,1,1, 17.033, 10602.705, 434.077, 53007.705 25/06/15,16:18:45,15,05,1, 11.9,1,1, 17.033, 10602.729, 434.106, 53007.751 25/06/15,16:18:45,16,05,1, 11.9,1,1, 17.033, 10602.730, 434.114, 53007.753 25/06/15,16:18:45,17,05,1, 11.9,1,1, 17.033, 10602.744, 434.109, 53007.797 25/06/15,16:18:45,18,05,1, 11.9,1,1, 17.033, 10602.753, 434.101, 53007.800 25/06/15,16:18:45,19,05,1, 11.9,1,1, 17.033, 10602.763, 434.125, 53007.743 25/06/15,16:18:46,00,05,1, 12.0,1,1, 17.032, 10602.763, 434.125, 53007.743 25/06/15,16:18:46,01,05,1, 12.0,1,1, 17.032, 10602.775, 434.112, 53007.744 25/06/15,16:18:46,02,05,1, 12.0,1,1, 17.032, 10602.788, 434.116, 53007.783 25/06/15,16:18:46,03,05,1, 12.0,1,1, 17.032, 10602.799, 434.121, 53007.736 25/06/15,16:18:46,04,05,1, 12.0,1,1, 17.032, 10602.805, 434.156, 53007.835 25/06/15,16:18:46,05,05,1, 12.0,1,1, 17.032, 10602.812, 434.136, 53007.776 25/06/15,16:18:46,06,05,1, 12.0,1,1, 17.032, 10602.817, 434.139, 53007.791 25/06/15,16:18:46,07,05,1, 12.0,1,1, 17.032, 10602.828, 434.154, 53007.760 25/06/15,16:18:46,08,05,1, 12.0,1,1, 17.032, 10602.819, 434.144, 53007.822 25/06/15,16:18:46,09,05,1, 12.0,1,1, 17.032, 10602.833, 434.174, 53007.742 25/06/15,16:18:46,10,05,1, 12.0,1,1, 17.032, 10602.836, 434.165, 53007.709 25/06/15,16:18:46,11,05,1, 12.0,1,1, 17.032, 10602.866, 434.151, 53007.704 25/06/15,16:18:46,12,05,1, 12.0,1,1, 17.032, 10602.865, 434.184, 53007.726 25/06/15,16:18:46,13,05,1, 12.0,1,1, 17.032, 10602.894, 434.190, 53007.734 25/06/15,16:18:46,14,05,1, 12.0,1,1, 17.032, 10602.886, 434.156, 53007.729 25/06/15,16:18:46,15,05,1, 12.0,1,1, 17.032, 10602.891, 434.165, 53007.700 25/06/15,16:18:46,16,05,1, 12.0,1,1, 17.032, 10602.907, 434.202, 53007.756 25/06/15,16:18:46,17,05,1, 12.0,1,1, 17.032, 10602.900, 434.159, 53007.740 25/06/15,16:18:46,18,05,1, 12.0,1,1, 17.032, 10602.902, 434.186, 53007.737 25/06/15,16:18:46,19,05,1, 12.0,1,1, 17.032, 10602.921, 434.192, 53007.684 25/06/15,16:18:47,00,06,1, 11.9,1,1, 17.034, 10602.913, 434.192, 53007.684 25/06/15,16:18:47,01,06,1, 11.9,1,1, 17.034, 10602.939, 434.207, 53007.729 25/06/15,16:18:47,02,06,1, 11.9,1,1, 17.034, 10602.959, 434.192, 53007.689 25/06/15,16:18:47,03,06,1, 11.9,1,1, 17.034, 10602.974, 434.225, 53007.707 25/06/15,16:18:47,04,06,1, 11.9,1,1, 17.034, 10602.951, 434.215, 53007.744 25/06/15,16:18:47,05,06,1, 11.9,1,1, 17.034, 10602.964, 434.230, 53007.692 25/06/15,16:18:47,06,06,1, 11.9,1,1, 17.034, 10602.993, 434.227, 53007.660 25/06/15,16:18:47,07,06,1, 11.9,1,1, 17.034, 10602.983, 434.229, 53007.649 25/06/15,16:18:47,08,06,1, 11.9,1,1, 17.034, 10603.002, 434.240, 53007.694 25/06/15,16:18:47,09,06,1, 11.9,1,1, 17.034, 10603.014, 434.222, 53007.530 25/06/15,16:18:47,10,06,1, 11.9,1,1, 17.034, 10602.971, 434.235, 53007.715 25/06/15,16:18:47,11,06,1, 11.9,1,1, 17.034, 10603.027, 434.257, 53007.806 25/06/15,16:18:47,12,06,1, 11.9,1,1, 17.034, 10603.069, 434.239, 53007.765 25/06/15,16:18:47,13,06,1, 11.9,1,1, 17.034, 10603.027, 434.257, 53007.723 25/06/15,16:18:47,14,06,1, 11.9,1,1, 17.034, 10603.048, 434.270, 53007.723 25/06/15,16:18:47,15,06,1, 11.9,1,1, 17.034, 10603.063, 434.250, 53007.699 25/06/15,16:18:47,16,06,1, 11.9,1,1, 17.034, 10603.084, 434.229, 53007.638 25/06/15,16:18:47,17,06,1, 11.9,1,1, 17.034, 10603.068, 434.241, 53007.693 25/06/15,16:18:47,18,06,1, 11.9,1,1, 17.034, 10603.084, 434.258, 53007.738 25/06/15,16:18:47,19,06,1, 11.9,1,1, 17.034, 10603.100, 434.277, 53007.766 25/06/15,16:18:48,00,05,1, 11.8,1,1, 17.038, 10603.096, 434.277, 53007.766 25/06/15,16:18:48,01,05,1, 11.8,1,1, 17.038, 10603.107, 434.283, 53007.686 25/06/15,16:18:48,02,05,1, 11.8,1,1, 17.038, 10603.114, 434.292, 53007.717 25/06/15,16:18:48,03,05,1, 11.8,1,1, 17.038, 10603.116, 434.278, 53007.619 25/06/15,16:18:48,04,05,1, 11.8,1,1, 17.038, 10603.138, 434.298, 53007.728 25/06/15,16:18:48,05,05,1, 11.8,1,1, 17.038, 10603.139, 434.300, 53007.677 25/06/15,16:18:48,06,05,1, 11.8,1,1, 17.038, 10603.139, 434.301, 53007.740 25/06/15,16:18:48,07,05,1, 11.8,1,1, 17.038, 10603.170, 434.309, 53007.638 25/06/15,16:18:48,08,05,1, 11.8,1,1, 17.038, 10603.178, 434.317, 53007.738 25/06/15,16:18:48,09,05,1, 11.8,1,1, 17.038, 10603.159, 434.321, 53007.634 25/06/15,16:18:48,10,05,1, 11.8,1,1, 17.038, 10603.180, 434.327, 53007.633 25/06/15,16:18:48,11,05,1, 11.8,1,1, 17.038, 10603.186, 434.320, 53007.735 25/06/15,16:18:48,12,05,1, 11.8,1,1, 17.038, 10603.202, 434.333, 53007.705 25/06/15,16:18:48,13,05,1, 11.8,1,1, 17.038, 10603.225, 434.338, 53007.690 25/06/15,16:18:48,14,05,1, 11.8,1,1, 17.038, 10603.232, 434.313, 53007.660 25/06/15,16:18:48,15,05,1, 11.8,1,1, 17.038, 10603.224, 434.335, 53007.726 25/06/15,16:18:48,16,05,1, 11.8,1,1, 17.038, 10603.250, 434.321, 53007.700 25/06/15,16:18:48,17,05,1, 11.8,1,1, 17.038, 10603.250, 434.317, 53007.664 25/06/15,16:18:48,18,05,1, 11.8,1,1, 17.038, 10603.259, 434.337, 53007.645 25/06/15,16:18:48,19,05,1, 11.8,1,1, 17.038, 10603.272, 434.340, 53007.614 25/06/15,16:18:49,00,06,1, 11.9,1,1, 17.036, 10603.263, 434.340, 53007.614 25/06/15,16:18:49,01,06,1, 11.9,1,1, 17.036, 10603.284, 434.356, 53007.626 25/06/15,16:18:49,02,06,1, 11.9,1,1, 17.036, 10603.292, 434.335, 53007.686 25/06/15,16:18:49,03,06,1, 11.9,1,1, 17.036, 10603.307, 434.348, 53007.571 25/06/15,16:18:49,04,06,1, 11.9,1,1, 17.036, 10603.288, 434.370, 53007.608 25/06/15,16:18:49,05,06,1, 11.9,1,1, 17.036, 10603.321, 434.358, 53007.582 25/06/15,16:18:49,06,06,1, 11.9,1,1, 17.036, 10603.332, 434.389, 53007.620 25/06/15,16:18:49,07,06,1, 11.9,1,1, 17.036, 10603.346, 434.377, 53007.659 25/06/15,16:18:49,08,06,1, 11.9,1,1, 17.036, 10603.338, 434.379, 53007.596 25/06/15,16:18:49,09,06,1, 11.9,1,1, 17.036, 10603.356, 434.394, 53007.596 25/06/15,16:18:49,10,06,1, 11.9,1,1, 17.036, 10603.355, 434.415, 53007.621 25/06/15,16:18:49,11,06,1, 11.9,1,1, 17.036, 10603.393, 434.400, 53007.564 25/06/15,16:18:49,12,06,1, 11.9,1,1, 17.036, 10603.390, 434.448, 53007.632 25/06/15,16:18:49,13,06,1, 11.9,1,1, 17.036, 10603.366, 434.422, 53007.632 25/06/15,16:18:49,14,06,1, 11.9,1,1, 17.036, 10603.398, 434.425, 53007.582 25/06/15,16:18:49,15,06,1, 11.9,1,1, 17.036, 10603.419, 434.397, 53007.624 25/06/15,16:18:49,16,06,1, 11.9,1,1, 17.036, 10603.401, 434.405, 53007.595 25/06/15,16:18:49,17,06,1, 11.9,1,1, 17.036, 10603.432, 434.445, 53007.623 25/06/15,16:18:49,18,06,1, 11.9,1,1, 17.036, 10603.433, 434.442, 53007.609 25/06/15,16:18:49,19,06,1, 11.9,1,1, 17.036, 10603.434, 434.432, 53007.662 25/06/15,16:18:50,00,06,1, 11.9,1,1, 17.038, 10603.430, 434.432, 53007.662 25/06/15,16:18:50,01,06,1, 11.9,1,1, 17.038, 10603.451, 434.458, 53007.649 25/06/15,16:18:50,02,06,1, 11.9,1,1, 17.038, 10603.485, 434.474, 53007.617 25/06/15,16:18:50,03,06,1, 11.9,1,1, 17.038, 10603.496, 434.485, 53007.602 25/06/15,16:18:50,04,06,1, 11.9,1,1, 17.038, 10603.515, 434.461, 53007.686 25/06/15,16:18:50,05,06,1, 11.9,1,1, 17.038, 10603.521, 434.459, 53007.604 25/06/15,16:18:50,06,06,1, 11.9,1,1, 17.038, 10603.500, 434.456, 53007.638 25/06/15,16:18:50,07,06,1, 11.9,1,1, 17.038, 10603.537, 434.479, 53007.584 25/06/15,16:18:50,08,06,1, 11.9,1,1, 17.038, 10603.507, 434.476, 53007.600 25/06/15,16:18:50,09,06,1, 11.9,1,1, 17.038, 10603.524, 434.495, 53007.594 25/06/15,16:18:50,10,06,1, 11.9,1,1, 17.038, 10603.563, 434.492, 53007.651 25/06/15,16:18:50,11,06,1, 11.9,1,1, 17.038, 10603.565, 434.485, 53007.621 25/06/15,16:18:50,12,06,1, 11.9,1,1, 17.038, 10603.577, 434.498, 53007.618 25/06/15,16:18:50,13,06,1, 11.9,1,1, 17.038, 10603.580, 434.496, 53007.540 25/06/15,16:18:50,14,06,1, 11.9,1,1, 17.038, 10603.573, 434.489, 53007.637 25/06/15,16:18:50,15,06,1, 11.9,1,1, 17.038, 10603.596, 434.499, 53007.628 25/06/15,16:18:50,16,06,1, 11.9,1,1, 17.038, 10603.613, 434.527, 53007.532 25/06/15,16:18:50,17,06,1, 11.9,1,1, 17.038, 10603.623, 434.515, 53007.589 25/06/15,16:18:50,18,06,1, 11.9,1,1, 17.038, 10603.618, 434.509, 53007.545 25/06/15,16:18:50,19,06,1, 11.9,1,1, 17.038, 10603.632, 434.546, 53007.634 25/06/15,16:18:51,00,06,1, 12.0,1,1, 17.033, 10603.631, 434.546, 53007.634 25/06/15,16:18:51,01,06,1, 12.0,1,1, 17.033, 10603.647, 434.557, 53007.607 25/06/15,16:18:51,02,06,1, 12.0,1,1, 17.033, 10603.657, 434.546, 53007.550 25/06/15,16:18:51,03,06,1, 12.0,1,1, 17.033, 10603.650, 434.545, 53007.612 25/06/15,16:18:51,04,06,1, 12.0,1,1, 17.033, 10603.664, 434.546, 53007.510 25/06/15,16:18:51,05,06,1, 12.0,1,1, 17.033, 10603.671, 434.545, 53007.585 25/06/15,16:18:51,06,06,1, 12.0,1,1, 17.033, 10603.676, 434.548, 53007.508 25/06/15,16:18:51,07,06,1, 12.0,1,1, 17.033, 10603.683, 434.541, 53007.508 25/06/15,16:18:51,08,06,1, 12.0,1,1, 17.033, 10603.729, 434.577, 53007.626 25/06/15,16:18:51,09,06,1, 12.0,1,1, 17.033, 10603.716, 434.564, 53007.518 25/06/15,16:18:51,10,06,1, 12.0,1,1, 17.033, 10603.695, 434.566, 53007.516 25/06/15,16:18:51,11,06,1, 12.0,1,1, 17.033, 10603.737, 434.565, 53007.532 25/06/15,16:18:51,12,06,1, 12.0,1,1, 17.033, 10603.762, 434.554, 53007.553 25/06/15,16:18:51,13,06,1, 12.0,1,1, 17.033, 10603.747, 434.581, 53007.537 25/06/15,16:18:51,14,06,1, 12.0,1,1, 17.033, 10603.760, 434.565, 53007.576 25/06/15,16:18:51,15,06,1, 12.0,1,1, 17.033, 10603.784, 434.578, 53007.515 25/06/15,16:18:51,16,06,1, 12.0,1,1, 17.033, 10603.763, 434.587, 53007.509 25/06/15,16:18:51,17,06,1, 12.0,1,1, 17.033, 10603.783, 434.590, 53007.480 25/06/15,16:18:51,18,06,1, 12.0,1,1, 17.033, 10603.794, 434.593, 53007.557 25/06/15,16:18:51,19,06,1, 12.0,1,1, 17.033, 10603.808, 434.606, 53007.511 25/06/15,16:18:52,00,06,1, 11.9,1,1, 17.036, 10603.806, 434.606, 53007.511 25/06/15,16:18:52,01,06,1, 11.9,1,1, 17.036, 10603.808, 434.578, 53007.536 25/06/15,16:18:52,02,06,1, 11.9,1,1, 17.036, 10603.814, 434.608, 53007.533 25/06/15,16:18:52,03,06,1, 11.9,1,1, 17.036, 10603.831, 434.612, 53007.489 25/06/15,16:18:52,04,06,1, 11.9,1,1, 17.036, 10603.820, 434.615, 53007.509 25/06/15,16:18:52,05,06,1, 11.9,1,1, 17.036, 10603.824, 434.597, 53007.568 25/06/15,16:18:52,06,06,1, 11.9,1,1, 17.036, 10603.834, 434.617, 53007.521 25/06/15,16:18:52,07,06,1, 11.9,1,1, 17.036, 10603.855, 434.635, 53007.564 25/06/15,16:18:52,08,06,1, 11.9,1,1, 17.036, 10603.875, 434.629, 53007.548 25/06/15,16:18:52,09,06,1, 11.9,1,1, 17.036, 10603.879, 434.622, 53007.461 25/06/15,16:18:52,10,06,1, 11.9,1,1, 17.036, 10603.887, 434.640, 53007.501 25/06/15,16:18:52,11,06,1, 11.9,1,1, 17.036, 10603.878, 434.636, 53007.493 25/06/15,16:18:52,12,06,1, 11.9,1,1, 17.036, 10603.920, 434.648, 53007.588 25/06/15,16:18:52,13,06,1, 11.9,1,1, 17.036, 10603.925, 434.659, 53007.493 25/06/15,16:18:52,14,06,1, 11.9,1,1, 17.036, 10603.912, 434.649, 53007.495 25/06/15,16:18:52,15,06,1, 11.9,1,1, 17.036, 10603.937, 434.627, 53007.431 25/06/15,16:18:52,16,06,1, 11.9,1,1, 17.036, 10603.946, 434.617, 53007.471 25/06/15,16:18:52,17,06,1, 11.9,1,1, 17.036, 10603.965, 434.659, 53007.449 25/06/15,16:18:52,18,06,1, 11.9,1,1, 17.036, 10603.960, 434.635, 53007.439 25/06/15,16:18:52,19,06,1, 11.9,1,1, 17.036, 10603.972, 434.602, 53007.438 25/06/15,16:18:53,00,06,1, 11.9,1,1, 17.040, 10603.964, 434.602, 53007.438 25/06/15,16:18:53,01,06,1, 11.9,1,1, 17.040, 10603.989, 434.632, 53007.487 25/06/15,16:18:53,02,06,1, 11.9,1,1, 17.040, 10603.997, 434.655, 53007.452 25/06/15,16:18:53,03,06,1, 11.9,1,1, 17.040, 10603.997, 434.653, 53007.450 25/06/15,16:18:53,04,06,1, 11.9,1,1, 17.040, 10604.015, 434.639, 53007.475 25/06/15,16:18:53,05,06,1, 11.9,1,1, 17.040, 10604.001, 434.636, 53007.422 25/06/15,16:18:53,06,06,1, 11.9,1,1, 17.040, 10604.014, 434.633, 53007.422 25/06/15,16:18:53,07,06,1, 11.9,1,1, 17.040, 10604.017, 434.666, 53007.470 25/06/15,16:18:53,08,06,1, 11.9,1,1, 17.040, 10604.030, 434.658, 53007.451 25/06/15,16:18:53,09,06,1, 11.9,1,1, 17.040, 10604.040, 434.672, 53007.459 25/06/15,16:18:53,10,06,1, 11.9,1,1, 17.040, 10604.049, 434.663, 53007.390 25/06/15,16:18:53,11,06,1, 11.9,1,1, 17.040, 10604.061, 434.699, 53007.506 25/06/15,16:18:53,12,06,1, 11.9,1,1, 17.040, 10604.096, 434.686, 53007.434 25/06/15,16:18:53,13,06,1, 11.9,1,1, 17.040, 10604.066, 434.663, 53007.444 25/06/15,16:18:53,14,06,1, 11.9,1,1, 17.040, 10604.097, 434.689, 53007.396 25/06/15,16:18:53,15,06,1, 11.9,1,1, 17.040, 10604.102, 434.687, 53007.441 25/06/15,16:18:53,16,06,1, 11.9,1,1, 17.040, 10604.111, 434.678, 53007.388 25/06/15,16:18:53,17,06,1, 11.9,1,1, 17.040, 10604.099, 434.695, 53007.429 25/06/15,16:18:53,18,06,1, 11.9,1,1, 17.040, 10604.126, 434.681, 53007.397 25/06/15,16:18:53,19,06,1, 11.9,1,1, 17.040, 10604.118, 434.673, 53007.426 25/06/15,16:18:54,00,06,1, 11.9,1,1, 17.038, 10604.115, 434.673, 53007.426 25/06/15,16:18:54,01,06,1, 11.9,1,1, 17.038, 10604.154, 434.690, 53007.408 25/06/15,16:18:54,02,06,1, 11.9,1,1, 17.038, 10604.156, 434.676, 53007.320 25/06/15,16:18:54,03,06,1, 11.9,1,1, 17.038, 10604.141, 434.680, 53007.389 25/06/15,16:18:54,04,06,1, 11.9,1,1, 17.038, 10604.180, 434.703, 53007.348 25/06/15,16:18:54,05,06,1, 11.9,1,1, 17.038, 10604.156, 434.699, 53007.371 25/06/15,16:18:54,06,06,1, 11.9,1,1, 17.038, 10604.188, 434.677, 53007.400 25/06/15,16:18:54,07,06,1, 11.9,1,1, 17.038, 10604.191, 434.681, 53007.323 25/06/15,16:18:54,08,06,1, 11.9,1,1, 17.038, 10604.222, 434.693, 53007.310 25/06/15,16:18:54,09,06,1, 11.9,1,1, 17.038, 10604.235, 434.685, 53007.313 25/06/15,16:18:54,10,06,1, 11.9,1,1, 17.038, 10604.236, 434.723, 53007.289 25/06/15,16:18:54,11,06,1, 11.9,1,1, 17.038, 10604.236, 434.690, 53007.276 25/06/15,16:18:54,12,06,1, 11.9,1,1, 17.038, 10604.248, 434.684, 53007.313 25/06/15,16:18:54,13,06,1, 11.9,1,1, 17.038, 10604.283, 434.699, 53007.295 25/06/15,16:18:54,14,06,1, 11.9,1,1, 17.038, 10604.270, 434.706, 53007.320 25/06/15,16:18:54,15,06,1, 11.9,1,1, 17.038, 10604.288, 434.730, 53007.373 25/06/15,16:18:54,16,06,1, 11.9,1,1, 17.038, 10604.312, 434.700, 53007.241 25/06/15,16:18:54,17,06,1, 11.9,1,1, 17.038, 10604.302, 434.713, 53007.343 25/06/15,16:18:54,18,06,1, 11.9,1,1, 17.038, 10604.311, 434.745, 53007.301 25/06/15,16:18:54,19,06,1, 11.9,1,1, 17.038, 10604.313, 434.723, 53007.295 25/06/15,16:18:55,00,06,1, 11.8,1,1, 17.039, 10604.306, 434.723, 53007.295 25/06/15,16:18:55,01,06,1, 11.8,1,1, 17.039, 10604.349, 434.745, 53007.320 25/06/15,16:18:55,02,06,1, 11.8,1,1, 17.039, 10604.358, 434.742, 53007.336 25/06/15,16:18:55,03,06,1, 11.8,1,1, 17.039, 10604.359, 434.773, 53007.335 25/06/15,16:18:55,04,06,1, 11.8,1,1, 17.039, 10604.399, 434.757, 53007.281 25/06/15,16:18:55,05,06,1, 11.8,1,1, 17.039, 10604.412, 434.771, 53007.287 25/06/15,16:18:55,06,06,1, 11.8,1,1, 17.039, 10604.412, 434.745, 53007.367 25/06/15,16:18:55,07,06,1, 11.8,1,1, 17.039, 10604.427, 434.788, 53007.318 25/06/15,16:18:55,08,06,1, 11.8,1,1, 17.039, 10604.433, 434.786, 53007.339 25/06/15,16:18:55,09,06,1, 11.8,1,1, 17.039, 10604.440, 434.795, 53007.349 25/06/15,16:18:55,10,06,1, 11.8,1,1, 17.039, 10604.428, 434.778, 53007.352 25/06/15,16:18:55,11,06,1, 11.8,1,1, 17.039, 10604.474, 434.784, 53007.295 25/06/15,16:18:55,12,06,1, 11.8,1,1, 17.039, 10604.492, 434.800, 53007.303 25/06/15,16:18:55,13,06,1, 11.8,1,1, 17.039, 10604.484, 434.796, 53007.371 25/06/15,16:18:55,14,06,1, 11.8,1,1, 17.039, 10604.519, 434.790, 53007.356 25/06/15,16:18:55,15,06,1, 11.8,1,1, 17.039, 10604.506, 434.819, 53007.282 25/06/15,16:18:55,16,06,1, 11.8,1,1, 17.039, 10604.520, 434.821, 53007.312 25/06/15,16:18:55,17,06,1, 11.8,1,1, 17.039, 10604.530, 434.835, 53007.306 25/06/15,16:18:55,18,06,1, 11.8,1,1, 17.039, 10604.542, 434.847, 53007.282 25/06/15,16:18:55,19,06,1, 11.8,1,1, 17.039, 10604.516, 434.809, 53007.353 25/06/15,16:18:56,00,06,1, 12.0,1,1, 17.039, 10604.515, 434.809, 53007.353 25/06/15,16:18:56,01,06,1, 12.0,1,1, 17.039, 10604.563, 434.847, 53007.327 25/06/15,16:18:56,02,06,1, 12.0,1,1, 17.039, 10604.600, 434.852, 53007.299 25/06/15,16:18:56,03,06,1, 12.0,1,1, 17.039, 10604.582, 434.844, 53007.326 25/06/15,16:18:56,04,06,1, 12.0,1,1, 17.039, 10604.609, 434.866, 53007.319 25/06/15,16:18:56,05,06,1, 12.0,1,1, 17.039, 10604.624, 434.836, 53007.241 25/06/15,16:18:56,06,06,1, 12.0,1,1, 17.039, 10604.627, 434.879, 53007.304 25/06/15,16:18:56,07,06,1, 12.0,1,1, 17.039, 10604.628, 434.889, 53007.322 25/06/15,16:18:56,08,06,1, 12.0,1,1, 17.039, 10604.652, 434.876, 53007.230 25/06/15,16:18:56,09,06,1, 12.0,1,1, 17.039, 10604.664, 434.866, 53007.297 25/06/15,16:18:56,10,06,1, 12.0,1,1, 17.039, 10604.679, 434.892, 53007.280 25/06/15,16:18:56,11,06,1, 12.0,1,1, 17.039, 10604.696, 434.860, 53007.265 25/06/15,16:18:56,12,06,1, 12.0,1,1, 17.039, 10604.704, 434.875, 53007.324 25/06/15,16:18:56,13,06,1, 12.0,1,1, 17.039, 10604.708, 434.885, 53007.276 25/06/15,16:18:56,14,06,1, 12.0,1,1, 17.039, 10604.708, 434.882, 53007.249 25/06/15,16:18:56,15,06,1, 12.0,1,1, 17.039, 10604.716, 434.875, 53007.284 25/06/15,16:18:56,16,06,1, 12.0,1,1, 17.039, 10604.736, 434.899, 53007.238 25/06/15,16:18:56,17,06,1, 12.0,1,1, 17.039, 10604.750, 434.908, 53007.287 25/06/15,16:18:56,18,06,1, 12.0,1,1, 17.039, 10604.773, 434.923, 53007.229 25/06/15,16:18:56,19,06,1, 12.0,1,1, 17.039, 10604.774, 434.882, 53007.179 25/06/15,16:18:57,00,06,1, 11.9,1,1, 17.043, 10604.774, 434.882, 53007.179 25/06/15,16:18:57,01,06,1, 11.9,1,1, 17.043, 10604.793, 434.908, 53007.246 25/06/15,16:18:57,02,06,1, 11.9,1,1, 17.043, 10604.796, 435.091, 53008.306 25/06/15,16:18:57,03,06,1, 11.9,1,1, 17.043, 10604.777, 435.129, 53008.383 25/06/15,16:18:57,04,06,1, 11.9,1,1, 17.043, 10604.781, 435.114, 53008.296 25/06/15,16:18:57,05,06,1, 11.9,1,1, 17.043, 10604.826, 435.133, 53008.393 25/06/15,16:18:57,06,06,1, 11.9,1,1, 17.043, 10604.815, 435.126, 53008.326 25/06/15,16:18:57,07,06,1, 11.9,1,1, 17.043, 10604.816, 435.110, 53008.254 25/06/15,16:18:57,08,06,1, 11.9,1,1, 17.043, 10604.841, 435.098, 53008.339 25/06/15,16:18:57,09,06,1, 11.9,1,1, 17.043, 10604.810, 435.111, 53008.308 25/06/15,16:18:57,10,06,1, 11.9,1,1, 17.043, 10604.858, 435.127, 53008.270 25/06/15,16:18:57,11,06,1, 11.9,1,1, 17.043, 10604.843, 435.107, 53008.265 25/06/15,16:18:57,12,06,1, 11.9,1,1, 17.043, 10604.856, 435.117, 53008.267 25/06/15,16:18:57,13,06,1, 11.9,1,1, 17.043, 10604.860, 435.113, 53008.249 25/06/15,16:18:57,14,06,1, 11.9,1,1, 17.043, 10604.852, 435.097, 53008.324 25/06/15,16:18:57,15,06,1, 11.9,1,1, 17.043, 10604.876, 435.110, 53008.314 25/06/15,16:18:57,16,06,1, 11.9,1,1, 17.043, 10604.864, 435.102, 53008.241 25/06/15,16:18:57,17,06,1, 11.9,1,1, 17.043, 10604.898, 435.099, 53008.238 25/06/15,16:18:57,18,06,1, 11.9,1,1, 17.043, 10604.898, 435.120, 53008.325 25/06/15,16:18:57,19,06,1, 11.9,1,1, 17.043, 10604.902, 435.113, 53008.278 25/06/15,16:18:58,00,05,1, 11.9,1,1, 17.043, 10604.899, 435.113, 53008.278 25/06/15,16:18:58,01,05,1, 11.9,1,1, 17.043, 10604.936, 435.132, 53008.282 25/06/15,16:18:58,02,05,1, 11.9,1,1, 17.043, 10604.953, 435.143, 53008.262 25/06/15,16:18:58,03,05,1, 11.9,1,1, 17.043, 10604.926, 435.125, 53008.249 25/06/15,16:18:58,04,05,1, 11.9,1,1, 17.043, 10604.946, 435.126, 53008.249 25/06/15,16:18:58,05,05,1, 11.9,1,1, 17.043, 10604.932, 435.121, 53008.263 25/06/15,16:18:58,06,05,1, 11.9,1,1, 17.043, 10604.988, 435.138, 53008.249 25/06/15,16:18:58,07,05,1, 11.9,1,1, 17.043, 10604.987, 435.139, 53008.285 25/06/15,16:18:58,08,05,1, 11.9,1,1, 17.043, 10604.973, 435.160, 53008.323 25/06/15,16:18:58,09,05,1, 11.9,1,1, 17.043, 10604.998, 435.152, 53008.263 25/06/15,16:18:58,10,05,1, 11.9,1,1, 17.043, 10605.002, 435.156, 53008.274 25/06/15,16:18:58,11,05,1, 11.9,1,1, 17.043, 10605.008, 435.153, 53008.292 25/06/15,16:18:58,12,05,1, 11.9,1,1, 17.043, 10605.018, 435.156, 53008.228 25/06/15,16:18:58,13,05,1, 11.9,1,1, 17.043, 10605.053, 435.156, 53008.336 25/06/15,16:18:58,14,05,1, 11.9,1,1, 17.043, 10605.067, 435.179, 53008.312 25/06/15,16:18:58,15,05,1, 11.9,1,1, 17.043, 10605.057, 435.152, 53008.259 25/06/15,16:18:58,16,05,1, 11.9,1,1, 17.043, 10605.077, 435.164, 53008.259 25/06/15,16:18:58,17,05,1, 11.9,1,1, 17.043, 10605.039, 435.178, 53008.328 25/06/15,16:18:58,18,05,1, 11.9,1,1, 17.043, 10605.095, 435.182, 53008.271 25/06/15,16:18:58,19,05,1, 11.9,1,1, 17.043, 10605.095, 435.146, 53008.218 25/06/15,16:18:59,00,05,1, 11.8,1,1, 17.045, 10605.091, 435.146, 53008.218 25/06/15,16:18:59,01,05,1, 11.8,1,1, 17.045, 10605.108, 435.176, 53008.238 25/06/15,16:18:59,02,05,1, 11.8,1,1, 17.045, 10605.108, 435.190, 53008.243 25/06/15,16:18:59,03,05,1, 11.8,1,1, 17.045, 10605.132, 435.190, 53008.215 25/06/15,16:18:59,04,05,1, 11.8,1,1, 17.045, 10605.142, 435.191, 53008.258 25/06/15,16:18:59,05,05,1, 11.8,1,1, 17.045, 10605.145, 435.184, 53008.271 25/06/15,16:18:59,06,05,1, 11.8,1,1, 17.045, 10605.148, 435.181, 53008.243 25/06/15,16:18:59,07,05,1, 11.8,1,1, 17.045, 10605.165, 435.206, 53008.232 25/06/15,16:18:59,08,05,1, 11.8,1,1, 17.045, 10605.186, 435.202, 53008.285 25/06/15,16:18:59,09,05,1, 11.8,1,1, 17.045, 10605.186, 435.199, 53008.298 25/06/15,16:18:59,10,05,1, 11.8,1,1, 17.045, 10605.194, 435.187, 53008.279 25/06/15,16:18:59,11,05,1, 11.8,1,1, 17.045, 10605.179, 435.193, 53008.192 25/06/15,16:18:59,12,05,1, 11.8,1,1, 17.045, 10605.197, 435.199, 53008.260 25/06/15,16:18:59,13,05,1, 11.8,1,1, 17.045, 10605.233, 435.195, 53008.257 25/06/15,16:18:59,14,05,1, 11.8,1,1, 17.045, 10605.246, 435.218, 53008.216 25/06/15,16:18:59,15,05,1, 11.8,1,1, 17.045, 10605.225, 435.203, 53008.229 25/06/15,16:18:59,16,05,1, 11.8,1,1, 17.045, 10605.255, 435.199, 53008.230 25/06/15,16:18:59,17,05,1, 11.8,1,1, 17.045, 10605.246, 435.204, 53008.217 25/06/15,16:18:59,18,05,1, 11.8,1,1, 17.045, 10605.261, 435.225, 53008.196 25/06/15,16:18:59,19,05,1, 11.8,1,1, 17.045, 10605.255, 435.195, 53008.237 25/06/15,16:19:00,00,05,1, 11.9,1,1, 17.039, 10605.249, 435.195, 53008.237 25/06/15,16:19:00,01,05,1, 11.9,1,1, 17.039, 10605.292, 435.222, 53008.225 25/06/15,16:19:00,02,05,1, 11.9,1,1, 17.039, 10605.257, 435.018, 53007.129 25/06/15,16:19:00,03,05,1, 11.9,1,1, 17.039, 10605.324, 434.988, 53007.163 25/06/15,16:19:00,04,05,1, 11.9,1,1, 17.039, 10605.324, 435.010, 53007.062 25/06/15,16:19:00,05,05,1, 11.9,1,1, 17.039, 10605.308, 435.000, 53007.123 25/06/15,16:19:00,06,05,1, 11.9,1,1, 17.039, 10605.311, 434.979, 53007.024 25/06/15,16:19:00,07,05,1, 11.9,1,1, 17.039, 10605.319, 435.008, 53007.101 25/06/15,16:19:00,08,05,1, 11.9,1,1, 17.039, 10605.341, 435.034, 53007.020 25/06/15,16:19:00,09,05,1, 11.9,1,1, 17.039, 10605.339, 435.014, 53007.004 25/06/15,16:19:00,10,05,1, 11.9,1,1, 17.039, 10605.344, 435.028, 53007.034 25/06/15,16:19:00,11,05,1, 11.9,1,1, 17.039, 10605.354, 435.016, 53007.012 25/06/15,16:19:00,12,05,1, 11.9,1,1, 17.039, 10605.409, 435.020, 53007.065 25/06/15,16:19:00,13,05,1, 11.9,1,1, 17.039, 10605.382, 435.042, 53007.047 25/06/15,16:19:00,14,05,1, 11.9,1,1, 17.039, 10605.386, 435.029, 53007.014 25/06/15,16:19:00,15,05,1, 11.9,1,1, 17.039, 10605.398, 435.043, 53007.010 25/06/15,16:19:00,16,05,1, 11.9,1,1, 17.039, 10605.395, 435.020, 53007.002 25/06/15,16:19:00,17,05,1, 11.9,1,1, 17.039, 10605.424, 435.013, 53007.005 25/06/15,16:19:00,18,05,1, 11.9,1,1, 17.039, 10605.414, 435.034, 53007.069 25/06/15,16:19:00,19,05,1, 11.9,1,1, 17.039, 10605.413, 435.047, 53007.035 25/06/15,16:19:01,00,05,1, 11.9,1,1, 17.037, 10605.408, 435.047, 53007.035 25/06/15,16:19:01,01,05,1, 11.9,1,1, 17.037, 10605.461, 435.050, 53007.080 25/06/15,16:19:01,02,05,1, 11.9,1,1, 17.037, 10605.472, 435.065, 53007.027 25/06/15,16:19:01,03,05,1, 11.9,1,1, 17.037, 10605.450, 435.033, 53006.973 25/06/15,16:19:01,04,05,1, 11.9,1,1, 17.037, 10605.466, 435.069, 53007.020 25/06/15,16:19:01,05,05,1, 11.9,1,1, 17.037, 10605.498, 435.065, 53006.956 25/06/15,16:19:01,06,05,1, 11.9,1,1, 17.037, 10605.485, 435.056, 53007.011 25/06/15,16:19:01,07,05,1, 11.9,1,1, 17.037, 10605.493, 435.064, 53007.039 25/06/15,16:19:01,08,05,1, 11.9,1,1, 17.037, 10605.509, 435.081, 53007.061 25/06/15,16:19:01,09,05,1, 11.9,1,1, 17.037, 10605.521, 435.089, 53007.066 25/06/15,16:19:01,10,05,1, 11.9,1,1, 17.037, 10605.531, 435.086, 53007.034 25/06/15,16:19:01,11,05,1, 11.9,1,1, 17.037, 10605.523, 435.097, 53007.030 25/06/15,16:19:01,12,05,1, 11.9,1,1, 17.037, 10605.524, 435.093, 53006.965 25/06/15,16:19:01,13,05,1, 11.9,1,1, 17.037, 10605.569, 435.080, 53006.967 25/06/15,16:19:01,14,05,1, 11.9,1,1, 17.037, 10605.543, 435.106, 53006.922 25/06/15,16:19:01,15,05,1, 11.9,1,1, 17.037, 10605.563, 435.108, 53007.004 25/06/15,16:19:01,16,05,1, 11.9,1,1, 17.037, 10605.562, 435.101, 53006.900 25/06/15,16:19:01,17,05,1, 11.9,1,1, 17.037, 10605.558, 435.141, 53007.118 25/06/15,16:19:01,18,05,1, 11.9,1,1, 17.037, 10605.594, 435.138, 53006.989 25/06/15,16:19:01,19,05,1, 11.9,1,1, 17.037, 10605.608, 435.156, 53006.969 25/06/15,16:19:02,00,05,1, 12.0,1,1, 17.035, 10605.600, 435.156, 53006.969 25/06/15,16:19:02,01,05,1, 12.0,1,1, 17.035, 10605.604, 435.134, 53006.920 25/06/15,16:19:02,02,05,1, 12.0,1,1, 17.035, 10605.614, 435.151, 53006.992 25/06/15,16:19:02,03,05,1, 12.0,1,1, 17.035, 10605.626, 435.136, 53007.044 25/06/15,16:19:02,04,05,1, 12.0,1,1, 17.035, 10605.638, 435.132, 53007.016 25/06/15,16:19:02,05,05,1, 12.0,1,1, 17.035, 10605.617, 435.148, 53006.955 25/06/15,16:19:02,06,05,1, 12.0,1,1, 17.035, 10605.645, 435.141, 53006.989 25/06/15,16:19:02,07,05,1, 12.0,1,1, 17.035, 10605.683, 435.150, 53006.921 25/06/15,16:19:02,08,05,1, 12.0,1,1, 17.035, 10605.643, 435.139, 53006.936 25/06/15,16:19:02,09,05,1, 12.0,1,1, 17.035, 10605.706, 435.126, 53006.904 25/06/15,16:19:02,10,05,1, 12.0,1,1, 17.035, 10605.697, 435.167, 53006.999 25/06/15,16:19:02,11,05,1, 12.0,1,1, 17.035, 10605.714, 435.159, 53006.964 25/06/15,16:19:02,12,05,1, 12.0,1,1, 17.035, 10605.700, 435.164, 53007.014 25/06/15,16:19:02,13,05,1, 12.0,1,1, 17.035, 10605.743, 435.188, 53006.963 25/06/15,16:19:02,14,05,1, 12.0,1,1, 17.035, 10605.727, 435.187, 53007.015 25/06/15,16:19:02,15,05,1, 12.0,1,1, 17.035, 10605.734, 435.159, 53006.928 25/06/15,16:19:02,16,05,1, 12.0,1,1, 17.035, 10605.761, 435.162, 53006.986 25/06/15,16:19:02,17,05,1, 12.0,1,1, 17.035, 10605.743, 435.160, 53006.864 25/06/15,16:19:02,18,05,1, 12.0,1,1, 17.035, 10605.783, 435.165, 53006.881 25/06/15,16:19:02,19,05,1, 12.0,1,1, 17.035, 10605.773, 435.176, 53006.941 25/06/15,16:19:03,00,05,1, 11.9,1,1, 17.038, 10605.767, 435.176, 53006.941 25/06/15,16:19:03,01,05,1, 11.9,1,1, 17.038, 10605.804, 435.181, 53006.975 25/06/15,16:19:03,02,05,1, 11.9,1,1, 17.038, 10605.806, 435.227, 53006.950 25/06/15,16:19:03,03,05,1, 11.9,1,1, 17.038, 10605.804, 435.220, 53006.971 25/06/15,16:19:03,04,05,1, 11.9,1,1, 17.038, 10605.842, 435.223, 53006.956 25/06/15,16:19:03,05,05,1, 11.9,1,1, 17.038, 10605.836, 435.224, 53006.917 25/06/15,16:19:03,06,05,1, 11.9,1,1, 17.038, 10605.826, 435.215, 53006.954 25/06/15,16:19:03,07,05,1, 11.9,1,1, 17.038, 10605.859, 435.204, 53006.932 25/06/15,16:19:03,08,05,1, 11.9,1,1, 17.038, 10605.848, 435.190, 53006.893 25/06/15,16:19:03,09,05,1, 11.9,1,1, 17.038, 10605.856, 435.219, 53006.834 25/06/15,16:19:03,10,05,1, 11.9,1,1, 17.038, 10605.856, 435.238, 53006.871 25/06/15,16:19:03,11,05,1, 11.9,1,1, 17.038, 10605.867, 435.215, 53006.835 25/06/15,16:19:03,12,05,1, 11.9,1,1, 17.038, 10605.889, 435.224, 53006.892 25/06/15,16:19:03,13,05,1, 11.9,1,1, 17.038, 10605.893, 435.201, 53006.898 25/06/15,16:19:03,14,05,1, 11.9,1,1, 17.038, 10605.894, 435.238, 53006.940 25/06/15,16:19:03,15,05,1, 11.9,1,1, 17.038, 10605.924, 435.235, 53006.878 25/06/15,16:19:03,16,05,1, 11.9,1,1, 17.038, 10605.927, 435.222, 53006.830 25/06/15,16:19:03,17,05,1, 11.9,1,1, 17.038, 10605.907, 435.216, 53006.819 25/06/15,16:19:03,18,05,1, 11.9,1,1, 17.038, 10605.940, 435.235, 53006.864 25/06/15,16:19:03,19,05,1, 11.9,1,1, 17.038, 10605.930, 435.223, 53006.879 25/06/15,16:19:04,00,05,1, 11.9,1,1, 17.039, 10605.925, 435.223, 53006.879 25/06/15,16:19:04,01,05,1, 11.9,1,1, 17.039, 10605.947, 435.242, 53006.847 25/06/15,16:19:04,02,05,1, 11.9,1,1, 17.039, 10605.948, 435.219, 53006.846 25/06/15,16:19:04,03,05,1, 11.9,1,1, 17.039, 10605.962, 435.231, 53006.832 25/06/15,16:19:04,04,05,1, 11.9,1,1, 17.039, 10605.985, 435.245, 53006.798 25/06/15,16:19:04,05,05,1, 11.9,1,1, 17.039, 10605.966, 435.241, 53006.894 25/06/15,16:19:04,06,05,1, 11.9,1,1, 17.039, 10605.984, 435.241, 53006.804 25/06/15,16:19:04,07,05,1, 11.9,1,1, 17.039, 10605.989, 435.242, 53006.838 25/06/15,16:19:04,08,05,1, 11.9,1,1, 17.039, 10605.994, 435.242, 53006.886 25/06/15,16:19:04,09,05,1, 11.9,1,1, 17.039, 10606.014, 435.249, 53006.816 25/06/15,16:19:04,10,05,1, 11.9,1,1, 17.039, 10606.029, 435.260, 53006.841 25/06/15,16:19:04,11,05,1, 11.9,1,1, 17.039, 10606.041, 435.265, 53006.843 25/06/15,16:19:04,12,05,1, 11.9,1,1, 17.039, 10606.031, 435.260, 53006.775 25/06/15,16:19:04,13,05,1, 11.9,1,1, 17.039, 10606.058, 435.261, 53006.853 25/06/15,16:19:04,14,05,1, 11.9,1,1, 17.039, 10606.045, 435.258, 53006.767 25/06/15,16:19:04,15,05,1, 11.9,1,1, 17.039, 10606.076, 435.263, 53006.802 25/06/15,16:19:04,16,05,1, 11.9,1,1, 17.039, 10606.090, 435.266, 53006.795 25/06/15,16:19:04,17,05,1, 11.9,1,1, 17.039, 10606.102, 435.266, 53006.771 25/06/15,16:19:04,18,05,1, 11.9,1,1, 17.039, 10606.074, 435.251, 53006.832 25/06/15,16:19:04,19,05,1, 11.9,1,1, 17.039, 10606.116, 435.278, 53006.816 25/06/15,16:19:05,00,05,1, 12.0,1,1, 17.036, 10606.109, 435.278, 53006.816 25/06/15,16:19:05,01,05,1, 12.0,1,1, 17.036, 10606.124, 435.248, 53006.763 25/06/15,16:19:05,02,05,1, 12.0,1,1, 17.036, 10606.154, 435.270, 53006.787 25/06/15,16:19:05,03,05,1, 12.0,1,1, 17.036, 10606.151, 435.256, 53006.744 25/06/15,16:19:05,04,05,1, 12.0,1,1, 17.036, 10606.139, 435.276, 53006.762 25/06/15,16:19:05,05,05,1, 12.0,1,1, 17.036, 10606.181, 435.275, 53006.767 25/06/15,16:19:05,06,05,1, 12.0,1,1, 17.036, 10606.173, 435.282, 53006.806 25/06/15,16:19:05,07,05,1, 12.0,1,1, 17.036, 10606.189, 435.241, 53006.761 25/06/15,16:19:05,08,05,1, 12.0,1,1, 17.036, 10606.186, 435.275, 53006.770 25/06/15,16:19:05,09,05,1, 12.0,1,1, 17.036, 10606.203, 435.272, 53006.779 25/06/15,16:19:05,10,05,1, 12.0,1,1, 17.036, 10606.198, 435.245, 53006.763 25/06/15,16:19:05,11,05,1, 12.0,1,1, 17.036, 10606.199, 435.246, 53006.746 25/06/15,16:19:05,12,05,1, 12.0,1,1, 17.036, 10606.243, 435.266, 53006.817 25/06/15,16:19:05,13,05,1, 12.0,1,1, 17.036, 10606.245, 435.233, 53006.788 25/06/15,16:19:05,14,05,1, 12.0,1,1, 17.036, 10606.231, 435.256, 53006.784 25/06/15,16:19:05,15,05,1, 12.0,1,1, 17.036, 10606.243, 435.256, 53006.725 25/06/15,16:19:05,16,05,1, 12.0,1,1, 17.036, 10606.265, 435.286, 53006.706 25/06/15,16:19:05,17,05,1, 12.0,1,1, 17.036, 10606.260, 435.275, 53006.721 25/06/15,16:19:05,18,05,1, 12.0,1,1, 17.036, 10606.263, 435.263, 53006.772 25/06/15,16:19:05,19,05,1, 12.0,1,1, 17.036, 10606.258, 435.215, 53006.744 25/06/15,16:19:06,00,05,1, 12.0,1,1, 17.038, 10606.251, 435.215, 53006.744 25/06/15,16:19:06,01,05,1, 12.0,1,1, 17.038, 10606.302, 435.243, 53006.722 25/06/15,16:19:06,02,05,1, 12.0,1,1, 17.038, 10606.309, 435.235, 53006.712 25/06/15,16:19:06,03,05,1, 12.0,1,1, 17.038, 10606.298, 435.248, 53006.669 25/06/15,16:19:06,04,05,1, 12.0,1,1, 17.038, 10606.306, 435.255, 53006.711 25/06/15,16:19:06,05,05,1, 12.0,1,1, 17.038, 10606.312, 435.213, 53006.631 25/06/15,16:19:06,06,05,1, 12.0,1,1, 17.038, 10606.321, 435.244, 53006.720 25/06/15,16:19:06,07,05,1, 12.0,1,1, 17.038, 10606.341, 435.236, 53006.684 25/06/15,16:19:06,08,05,1, 12.0,1,1, 17.038, 10606.337, 435.235, 53006.687 25/06/15,16:19:06,09,05,1, 12.0,1,1, 17.038, 10606.323, 435.248, 53006.670 25/06/15,16:19:06,10,05,1, 12.0,1,1, 17.038, 10606.362, 435.228, 53006.666 25/06/15,16:19:06,11,05,1, 12.0,1,1, 17.038, 10606.352, 435.235, 53006.609 25/06/15,16:19:06,12,05,1, 12.0,1,1, 17.038, 10606.362, 435.236, 53006.643 25/06/15,16:19:06,13,05,1, 12.0,1,1, 17.038, 10606.372, 435.239, 53006.658 25/06/15,16:19:06,14,05,1, 12.0,1,1, 17.038, 10606.396, 435.245, 53006.650 25/06/15,16:19:06,15,05,1, 12.0,1,1, 17.038, 10606.407, 435.236, 53006.590 25/06/15,16:19:06,16,05,1, 12.0,1,1, 17.038, 10606.409, 435.254, 53006.618 25/06/15,16:19:06,17,05,1, 12.0,1,1, 17.038, 10606.406, 435.233, 53006.577 25/06/15,16:19:06,18,05,1, 12.0,1,1, 17.038, 10606.404, 435.265, 53006.649 25/06/15,16:19:06,19,05,1, 12.0,1,1, 17.038, 10606.432, 435.239, 53006.686 25/06/15,16:19:07,00,05,1, 11.9,1,1, 17.038, 10606.426, 435.239, 53006.686 25/06/15,16:19:07,01,05,1, 11.9,1,1, 17.038, 10606.424, 435.259, 53006.611 25/06/15,16:19:07,02,05,1, 11.9,1,1, 17.038, 10606.447, 435.239, 53006.658 25/06/15,16:19:07,03,05,1, 11.9,1,1, 17.038, 10606.432, 435.263, 53006.574 25/06/15,16:19:07,04,05,1, 11.9,1,1, 17.038, 10606.468, 435.254, 53006.677 25/06/15,16:19:07,05,05,1, 11.9,1,1, 17.038, 10606.482, 435.268, 53006.565 25/06/15,16:19:07,06,05,1, 11.9,1,1, 17.038, 10606.458, 435.266, 53006.522 25/06/15,16:19:07,07,05,1, 11.9,1,1, 17.038, 10606.470, 435.295, 53006.649 25/06/15,16:19:07,08,05,1, 11.9,1,1, 17.038, 10606.464, 435.273, 53006.598 25/06/15,16:19:07,09,05,1, 11.9,1,1, 17.038, 10606.479, 435.283, 53006.600 25/06/15,16:19:07,10,05,1, 11.9,1,1, 17.038, 10606.509, 435.291, 53006.555 25/06/15,16:19:07,11,05,1, 11.9,1,1, 17.038, 10606.508, 435.280, 53006.497 25/06/15,16:19:07,12,05,1, 11.9,1,1, 17.038, 10606.486, 435.270, 53006.556 25/06/15,16:19:07,13,05,1, 11.9,1,1, 17.038, 10606.528, 435.295, 53006.555 25/06/15,16:19:07,14,05,1, 11.9,1,1, 17.038, 10606.545, 435.299, 53006.595 25/06/15,16:19:07,15,05,1, 11.9,1,1, 17.038, 10606.537, 435.299, 53006.527 25/06/15,16:19:07,16,05,1, 11.9,1,1, 17.038, 10606.541, 435.308, 53006.549 25/06/15,16:19:07,17,05,1, 11.9,1,1, 17.038, 10606.526, 435.312, 53006.514 25/06/15,16:19:07,18,05,1, 11.9,1,1, 17.038, 10606.537, 435.310, 53006.548 25/06/15,16:19:07,19,05,1, 11.9,1,1, 17.038, 10606.559, 435.297, 53006.495 25/06/15,16:19:08,00,06,1, 11.9,1,1, 17.036, 10606.551, 435.297, 53006.495 25/06/15,16:19:08,01,06,1, 11.9,1,1, 17.036, 10606.583, 435.302, 53006.550 25/06/15,16:19:08,02,06,1, 11.9,1,1, 17.036, 10606.587, 435.310, 53006.553 25/06/15,16:19:08,03,06,1, 11.9,1,1, 17.036, 10606.576, 435.343, 53006.559 25/06/15,16:19:08,04,06,1, 11.9,1,1, 17.036, 10606.576, 435.302, 53006.497 25/06/15,16:19:08,05,06,1, 11.9,1,1, 17.036, 10606.586, 435.323, 53006.537 25/06/15,16:19:08,06,06,1, 11.9,1,1, 17.036, 10606.590, 435.325, 53006.510 25/06/15,16:19:08,07,06,1, 11.9,1,1, 17.036, 10606.616, 435.317, 53006.560 25/06/15,16:19:08,08,06,1, 11.9,1,1, 17.036, 10606.648, 435.348, 53006.525 25/06/15,16:19:08,09,06,1, 11.9,1,1, 17.036, 10606.648, 435.327, 53006.496 25/06/15,16:19:08,10,06,1, 11.9,1,1, 17.036, 10606.643, 435.322, 53006.540 25/06/15,16:19:08,11,06,1, 11.9,1,1, 17.036, 10606.657, 435.322, 53006.537 25/06/15,16:19:08,12,06,1, 11.9,1,1, 17.036, 10606.667, 435.317, 53006.418 25/06/15,16:19:08,13,06,1, 11.9,1,1, 17.036, 10606.680, 435.334, 53006.529 25/06/15,16:19:08,14,06,1, 11.9,1,1, 17.036, 10606.678, 435.320, 53006.510 25/06/15,16:19:08,15,06,1, 11.9,1,1, 17.036, 10606.681, 435.329, 53006.498 25/06/15,16:19:08,16,06,1, 11.9,1,1, 17.036, 10606.688, 435.329, 53006.529 25/06/15,16:19:08,17,06,1, 11.9,1,1, 17.036, 10606.705, 435.352, 53006.501 25/06/15,16:19:08,18,06,1, 11.9,1,1, 17.036, 10606.696, 435.341, 53006.531 25/06/15,16:19:08,19,06,1, 11.9,1,1, 17.036, 10606.727, 435.340, 53006.487 25/06/15,16:19:09,00,06,1, 12.0,1,1, 17.036, 10606.726, 435.340, 53006.487 25/06/15,16:19:09,01,06,1, 12.0,1,1, 17.036, 10606.712, 435.330, 53006.498 25/06/15,16:19:09,02,06,1, 12.0,1,1, 17.036, 10606.713, 435.353, 53006.408 25/06/15,16:19:09,03,06,1, 12.0,1,1, 17.036, 10606.755, 435.372, 53006.556 25/06/15,16:19:09,04,06,1, 12.0,1,1, 17.036, 10606.775, 435.364, 53006.555 25/06/15,16:19:09,05,06,1, 12.0,1,1, 17.036, 10606.760, 435.347, 53006.505 25/06/15,16:19:09,06,06,1, 12.0,1,1, 17.036, 10606.757, 435.359, 53006.548 25/06/15,16:19:09,07,06,1, 12.0,1,1, 17.036, 10606.775, 435.344, 53006.458 25/06/15,16:19:09,08,06,1, 12.0,1,1, 17.036, 10606.793, 435.347, 53006.518 25/06/15,16:19:09,09,06,1, 12.0,1,1, 17.036, 10606.807, 435.373, 53006.506 25/06/15,16:19:09,10,06,1, 12.0,1,1, 17.036, 10606.817, 435.373, 53006.460 25/06/15,16:19:09,11,06,1, 12.0,1,1, 17.036, 10606.786, 435.372, 53006.478 25/06/15,16:19:09,12,06,1, 12.0,1,1, 17.036, 10606.810, 435.353, 53006.488 25/06/15,16:19:09,13,06,1, 12.0,1,1, 17.036, 10606.802, 435.333, 53006.460 25/06/15,16:19:09,14,06,1, 12.0,1,1, 17.036, 10606.836, 435.345, 53006.454 25/06/15,16:19:09,15,06,1, 12.0,1,1, 17.036, 10606.846, 435.365, 53006.446 25/06/15,16:19:09,16,06,1, 12.0,1,1, 17.036, 10606.863, 435.370, 53006.420 25/06/15,16:19:09,17,06,1, 12.0,1,1, 17.036, 10606.864, 435.373, 53006.442 25/06/15,16:19:09,18,06,1, 12.0,1,1, 17.036, 10606.849, 435.332, 53006.459 25/06/15,16:19:09,19,06,1, 12.0,1,1, 17.036, 10606.855, 435.325, 53006.402 25/06/15,16:19:10,00,06,1, 11.9,1,1, 17.037, 10606.852, 435.325, 53006.402 25/06/15,16:19:10,01,06,1, 11.9,1,1, 17.037, 10606.872, 435.332, 53006.413 25/06/15,16:19:10,02,06,1, 11.9,1,1, 17.037, 10606.888, 435.369, 53006.448 25/06/15,16:19:10,03,06,1, 11.9,1,1, 17.037, 10606.923, 435.334, 53006.411 25/06/15,16:19:10,04,06,1, 11.9,1,1, 17.037, 10606.909, 435.323, 53006.370 25/06/15,16:19:10,05,06,1, 11.9,1,1, 17.037, 10606.901, 435.342, 53006.395 25/06/15,16:19:10,06,06,1, 11.9,1,1, 17.037, 10606.917, 435.317, 53006.344 25/06/15,16:19:10,07,06,1, 11.9,1,1, 17.037, 10606.915, 435.319, 53006.421 25/06/15,16:19:10,08,06,1, 11.9,1,1, 17.037, 10606.927, 435.345, 53006.404 25/06/15,16:19:10,09,06,1, 11.9,1,1, 17.037, 10606.939, 435.318, 53006.358 25/06/15,16:19:10,10,06,1, 11.9,1,1, 17.037, 10606.953, 435.313, 53006.444 25/06/15,16:19:10,11,06,1, 11.9,1,1, 17.037, 10606.943, 435.312, 53006.395 25/06/15,16:19:10,12,06,1, 11.9,1,1, 17.037, 10606.945, 435.324, 53006.401 25/06/15,16:19:10,13,06,1, 11.9,1,1, 17.037, 10606.972, 435.329, 53006.389 25/06/15,16:19:10,14,06,1, 11.9,1,1, 17.037, 10606.976, 435.341, 53006.437 25/06/15,16:19:10,15,06,1, 11.9,1,1, 17.037, 10606.971, 435.370, 53006.454 25/06/15,16:19:10,16,06,1, 11.9,1,1, 17.037, 10606.979, 435.331, 53006.348 25/06/15,16:19:10,17,06,1, 11.9,1,1, 17.037, 10606.991, 435.323, 53006.338 25/06/15,16:19:10,18,06,1, 11.9,1,1, 17.037, 10606.982, 435.336, 53006.358 25/06/15,16:19:10,19,06,1, 11.9,1,1, 17.037, 10607.008, 435.335, 53006.326 25/06/15,16:19:11,00,05,1, 11.9,1,1, 17.042, 10607.002, 435.335, 53006.326 25/06/15,16:19:11,01,05,1, 11.9,1,1, 17.042, 10606.995, 435.326, 53006.367 25/06/15,16:19:11,02,05,1, 11.9,1,1, 17.042, 10606.997, 435.318, 53006.357 25/06/15,16:19:11,03,05,1, 11.9,1,1, 17.042, 10606.983, 435.328, 53006.274 25/06/15,16:19:11,04,05,1, 11.9,1,1, 17.042, 10607.006, 435.318, 53006.369 25/06/15,16:19:11,05,05,1, 11.9,1,1, 17.042, 10607.017, 435.295, 53006.276 25/06/15,16:19:11,06,05,1, 11.9,1,1, 17.042, 10607.006, 435.337, 53006.345 25/06/15,16:19:11,07,05,1, 11.9,1,1, 17.042, 10607.030, 435.317, 53006.257 25/06/15,16:19:11,08,05,1, 11.9,1,1, 17.042, 10607.025, 435.325, 53006.344 25/06/15,16:19:11,09,05,1, 11.9,1,1, 17.042, 10607.016, 435.318, 53006.293 25/06/15,16:19:11,10,05,1, 11.9,1,1, 17.042, 10607.049, 435.324, 53006.343 25/06/15,16:19:11,11,05,1, 11.9,1,1, 17.042, 10607.034, 435.334, 53006.290 25/06/15,16:19:11,12,05,1, 11.9,1,1, 17.042, 10607.013, 435.341, 53006.335 25/06/15,16:19:11,13,05,1, 11.9,1,1, 17.042, 10607.034, 435.329, 53006.263 25/06/15,16:19:11,14,05,1, 11.9,1,1, 17.042, 10607.043, 435.309, 53006.259 25/06/15,16:19:11,15,05,1, 11.9,1,1, 17.042, 10607.054, 435.293, 53006.330 25/06/15,16:19:11,16,05,1, 11.9,1,1, 17.042, 10607.072, 435.325, 53006.273 25/06/15,16:19:11,17,05,1, 11.9,1,1, 17.042, 10607.047, 435.329, 53006.322 25/06/15,16:19:11,18,05,1, 11.9,1,1, 17.042, 10607.055, 435.307, 53006.280 25/06/15,16:19:11,19,05,1, 11.9,1,1, 17.042, 10607.081, 435.339, 53006.270 25/06/15,16:19:12,00,06,1, 12.0,1,1, 17.037, 10607.077, 435.339, 53006.270 25/06/15,16:19:12,01,06,1, 12.0,1,1, 17.037, 10607.071, 435.313, 53006.234 25/06/15,16:19:12,02,06,1, 12.0,1,1, 17.037, 10607.075, 435.310, 53006.294 25/06/15,16:19:12,03,06,1, 12.0,1,1, 17.037, 10607.081, 435.335, 53006.282 25/06/15,16:19:12,04,06,1, 12.0,1,1, 17.037, 10607.047, 435.301, 53006.237 25/06/15,16:19:12,05,06,1, 12.0,1,1, 17.037, 10607.068, 435.311, 53006.223 25/06/15,16:19:12,06,06,1, 12.0,1,1, 17.037, 10607.080, 435.300, 53006.224 25/06/15,16:19:12,07,06,1, 12.0,1,1, 17.037, 10607.080, 435.309, 53006.271 25/06/15,16:19:12,08,06,1, 12.0,1,1, 17.037, 10607.109, 435.310, 53006.219 25/06/15,16:19:12,09,06,1, 12.0,1,1, 17.037, 10607.126, 435.303, 53006.208 25/06/15,16:19:12,10,06,1, 12.0,1,1, 17.037, 10607.119, 435.293, 53006.221 25/06/15,16:19:12,11,06,1, 12.0,1,1, 17.037, 10607.132, 435.304, 53006.194 25/06/15,16:19:12,12,06,1, 12.0,1,1, 17.037, 10607.123, 435.292, 53006.153 25/06/15,16:19:12,13,06,1, 12.0,1,1, 17.037, 10607.147, 435.285, 53006.173 25/06/15,16:19:12,14,06,1, 12.0,1,1, 17.037, 10607.138, 435.302, 53006.195 25/06/15,16:19:12,15,06,1, 12.0,1,1, 17.037, 10607.172, 435.309, 53006.153 25/06/15,16:19:12,16,06,1, 12.0,1,1, 17.037, 10607.156, 435.301, 53006.157 25/06/15,16:19:12,17,06,1, 12.0,1,1, 17.037, 10607.173, 435.300, 53006.269 25/06/15,16:19:12,18,06,1, 12.0,1,1, 17.037, 10607.169, 435.304, 53006.216 25/06/15,16:19:12,19,06,1, 12.0,1,1, 17.037, 10607.162, 435.309, 53006.156 25/06/15,16:19:13,00,05,1, 12.0,1,1, 17.037, 10607.160, 435.309, 53006.156 25/06/15,16:19:13,01,05,1, 12.0,1,1, 17.037, 10607.184, 435.337, 53006.154 25/06/15,16:19:13,02,05,1, 12.0,1,1, 17.037, 10607.223, 435.333, 53006.168 25/06/15,16:19:13,03,05,1, 12.0,1,1, 17.037, 10607.231, 435.349, 53006.133 25/06/15,16:19:13,04,05,1, 12.0,1,1, 17.037, 10607.226, 435.343, 53006.165 25/06/15,16:19:13,05,05,1, 12.0,1,1, 17.037, 10607.218, 435.336, 53006.090 25/06/15,16:19:13,06,05,1, 12.0,1,1, 17.037, 10607.214, 435.345, 53006.158 25/06/15,16:19:13,07,05,1, 12.0,1,1, 17.037, 10607.248, 435.359, 53006.110 25/06/15,16:19:13,08,05,1, 12.0,1,1, 17.037, 10607.259, 435.348, 53006.139 25/06/15,16:19:13,09,05,1, 12.0,1,1, 17.037, 10607.261, 435.348, 53006.168 25/06/15,16:19:13,10,05,1, 12.0,1,1, 17.037, 10607.246, 435.347, 53006.117 25/06/15,16:19:13,11,05,1, 12.0,1,1, 17.037, 10607.272, 435.343, 53006.139 25/06/15,16:19:13,12,05,1, 12.0,1,1, 17.037, 10607.256, 435.351, 53006.189 25/06/15,16:19:13,13,05,1, 12.0,1,1, 17.037, 10607.264, 435.355, 53006.102 25/06/15,16:19:13,14,05,1, 12.0,1,1, 17.037, 10607.280, 435.351, 53006.101 25/06/15,16:19:13,15,05,1, 12.0,1,1, 17.037, 10607.268, 435.374, 53006.077 25/06/15,16:19:13,16,05,1, 12.0,1,1, 17.037, 10607.290, 435.373, 53006.051 25/06/15,16:19:13,17,05,1, 12.0,1,1, 17.037, 10607.304, 435.370, 53006.148 25/06/15,16:19:13,18,05,1, 12.0,1,1, 17.037, 10607.292, 435.360, 53006.137 25/06/15,16:19:13,19,05,1, 12.0,1,1, 17.037, 10607.291, 435.373, 53006.090 25/06/15,16:19:14,00,05,1, 12.0,1,1, 17.033, 10607.285, 435.373, 53006.090 25/06/15,16:19:14,01,05,1, 12.0,1,1, 17.033, 10607.297, 435.388, 53006.119 25/06/15,16:19:14,02,05,1, 12.0,1,1, 17.033, 10607.300, 435.382, 53006.126 25/06/15,16:19:14,03,05,1, 12.0,1,1, 17.033, 10607.327, 435.382, 53006.121 25/06/15,16:19:14,04,05,1, 12.0,1,1, 17.033, 10607.307, 435.375, 53006.084 25/06/15,16:19:14,05,05,1, 12.0,1,1, 17.033, 10607.338, 435.392, 53006.160 25/06/15,16:19:14,06,05,1, 12.0,1,1, 17.033, 10607.325, 435.412, 53006.067 25/06/15,16:19:14,07,05,1, 12.0,1,1, 17.033, 10607.325, 435.405, 53006.109 25/06/15,16:19:14,08,05,1, 12.0,1,1, 17.033, 10607.335, 435.420, 53006.073 25/06/15,16:19:14,09,05,1, 12.0,1,1, 17.033, 10607.338, 435.422, 53006.083 25/06/15,16:19:14,10,05,1, 12.0,1,1, 17.033, 10607.356, 435.425, 53006.107 25/06/15,16:19:14,11,05,1, 12.0,1,1, 17.033, 10607.339, 435.428, 53006.085 25/06/15,16:19:14,12,05,1, 12.0,1,1, 17.033, 10607.374, 435.429, 53006.105 25/06/15,16:19:14,13,05,1, 12.0,1,1, 17.033, 10607.381, 435.433, 53006.138 25/06/15,16:19:14,14,05,1, 12.0,1,1, 17.033, 10607.336, 435.445, 53006.060 25/06/15,16:19:14,15,05,1, 12.0,1,1, 17.033, 10607.348, 435.449, 53006.078 25/06/15,16:19:14,16,05,1, 12.0,1,1, 17.033, 10607.373, 435.425, 53006.096 25/06/15,16:19:14,17,05,1, 12.0,1,1, 17.033, 10607.393, 435.462, 53006.026 25/06/15,16:19:14,18,05,1, 12.0,1,1, 17.033, 10607.391, 435.454, 53006.095 25/06/15,16:19:14,19,05,1, 12.0,1,1, 17.033, 10607.403, 435.473, 53006.057 25/06/15,16:19:15,00,05,1, 11.9,1,1, 17.041, 10607.402, 435.473, 53006.057 25/06/15,16:19:15,01,05,1, 11.9,1,1, 17.041, 10607.383, 435.463, 53006.055 25/06/15,16:19:15,02,05,1, 11.9,1,1, 17.041, 10607.425, 435.452, 53006.001 25/06/15,16:19:15,03,05,1, 11.9,1,1, 17.041, 10607.400, 435.475, 53006.013 25/06/15,16:19:15,04,05,1, 11.9,1,1, 17.041, 10607.419, 435.507, 53006.126 25/06/15,16:19:15,05,05,1, 11.9,1,1, 17.041, 10607.421, 435.472, 53006.005 25/06/15,16:19:15,06,05,1, 11.9,1,1, 17.041, 10607.430, 435.486, 53006.087 25/06/15,16:19:15,07,05,1, 11.9,1,1, 17.041, 10607.426, 435.491, 53006.037 25/06/15,16:19:15,08,05,1, 11.9,1,1, 17.041, 10607.425, 435.478, 53006.000 25/06/15,16:19:15,09,05,1, 11.9,1,1, 17.041, 10607.424, 435.482, 53006.005 25/06/15,16:19:15,10,05,1, 11.9,1,1, 17.041, 10607.458, 435.477, 53006.016 25/06/15,16:19:15,11,05,1, 11.9,1,1, 17.041, 10607.474, 435.487, 53006.038 25/06/15,16:19:15,12,05,1, 11.9,1,1, 17.041, 10607.464, 435.509, 53006.083 25/06/15,16:19:15,13,05,1, 11.9,1,1, 17.041, 10607.482, 435.494, 53006.019 25/06/15,16:19:15,14,05,1, 11.9,1,1, 17.041, 10607.446, 435.489, 53006.050 25/06/15,16:19:15,15,05,1, 11.9,1,1, 17.041, 10607.501, 435.504, 53006.075 25/06/15,16:19:15,16,05,1, 11.9,1,1, 17.041, 10607.471, 435.503, 53006.033 25/06/15,16:19:15,17,05,1, 11.9,1,1, 17.041, 10607.500, 435.531, 53006.016 25/06/15,16:19:15,18,05,1, 11.9,1,1, 17.041, 10607.507, 435.522, 53006.006 25/06/15,16:19:15,19,05,1, 11.9,1,1, 17.041, 10607.519, 435.524, 53005.968 25/06/15,16:19:16,00,04,1, 11.9,1,1, 17.044, 10607.511, 435.524, 53005.968 25/06/15,16:19:16,01,04,1, 11.9,1,1, 17.044, 10607.521, 435.536, 53005.988 25/06/15,16:19:16,02,04,1, 11.9,1,1, 17.044, 10607.522, 435.521, 53006.023 25/06/15,16:19:16,03,04,1, 11.9,1,1, 17.044, 10607.539, 435.547, 53006.008 25/06/15,16:19:16,04,04,1, 11.9,1,1, 17.044, 10607.525, 435.561, 53006.017 25/06/15,16:19:16,05,04,1, 11.9,1,1, 17.044, 10607.525, 435.576, 53006.002 25/06/15,16:19:16,06,04,1, 11.9,1,1, 17.044, 10607.518, 435.567, 53005.966 25/06/15,16:19:16,07,04,1, 11.9,1,1, 17.044, 10607.555, 435.557, 53005.969 25/06/15,16:19:16,08,04,1, 11.9,1,1, 17.044, 10607.547, 435.573, 53005.967 25/06/15,16:19:16,09,04,1, 11.9,1,1, 17.044, 10607.541, 435.578, 53005.989 25/06/15,16:19:16,10,04,1, 11.9,1,1, 17.044, 10607.570, 435.598, 53005.929 25/06/15,16:19:16,11,04,1, 11.9,1,1, 17.044, 10607.566, 435.599, 53005.940 25/06/15,16:19:16,12,04,1, 11.9,1,1, 17.044, 10607.574, 435.595, 53005.942 25/06/15,16:19:16,13,04,1, 11.9,1,1, 17.044, 10607.580, 435.590, 53005.903 25/06/15,16:19:16,14,04,1, 11.9,1,1, 17.044, 10607.575, 435.574, 53005.996 25/06/15,16:19:16,15,04,1, 11.9,1,1, 17.044, 10607.579, 435.598, 53005.980 25/06/15,16:19:16,16,04,1, 11.9,1,1, 17.044, 10607.603, 435.637, 53005.975 25/06/15,16:19:16,17,04,1, 11.9,1,1, 17.044, 10607.597, 435.622, 53005.917 25/06/15,16:19:16,18,04,1, 11.9,1,1, 17.044, 10607.605, 435.630, 53006.005 25/06/15,16:19:16,19,04,1, 11.9,1,1, 17.044, 10607.601, 435.603, 53005.855 25/06/15,16:19:17,00,04,1, 11.9,1,1, 17.040, 10607.594, 435.603, 53005.855 25/06/15,16:19:17,01,04,1, 11.9,1,1, 17.040, 10607.605, 435.643, 53005.998 25/06/15,16:19:17,02,04,1, 11.9,1,1, 17.040, 10607.595, 435.654, 53005.883 25/06/15,16:19:17,03,04,1, 11.9,1,1, 17.040, 10607.614, 435.669, 53005.878 25/06/15,16:19:17,04,04,1, 11.9,1,1, 17.040, 10607.623, 435.676, 53005.903 25/06/15,16:19:17,05,04,1, 11.9,1,1, 17.040, 10607.626, 435.651, 53005.850 25/06/15,16:19:17,06,04,1, 11.9,1,1, 17.040, 10607.620, 435.662, 53005.846 25/06/15,16:19:17,07,04,1, 11.9,1,1, 17.040, 10607.628, 435.689, 53005.906 25/06/15,16:19:17,08,04,1, 11.9,1,1, 17.040, 10607.614, 435.694, 53005.871 25/06/15,16:19:17,09,04,1, 11.9,1,1, 17.040, 10607.591, 435.705, 53005.876 25/06/15,16:19:17,10,04,1, 11.9,1,1, 17.040, 10607.614, 435.723, 53005.915 25/06/15,16:19:17,11,04,1, 11.9,1,1, 17.040, 10607.619, 435.730, 53005.919 25/06/15,16:19:17,12,04,1, 11.9,1,1, 17.040, 10607.620, 435.733, 53005.876 25/06/15,16:19:17,13,04,1, 11.9,1,1, 17.040, 10607.636, 435.742, 53005.875 25/06/15,16:19:17,14,04,1, 11.9,1,1, 17.040, 10607.648, 435.739, 53005.877 25/06/15,16:19:17,15,04,1, 11.9,1,1, 17.040, 10607.630, 435.761, 53005.879 25/06/15,16:19:17,16,04,1, 11.9,1,1, 17.040, 10607.652, 435.785, 53005.944 25/06/15,16:19:17,17,04,1, 11.9,1,1, 17.040, 10607.657, 435.800, 53005.905 25/06/15,16:19:17,18,04,1, 11.9,1,1, 17.040, 10607.647, 435.823, 53005.910 25/06/15,16:19:17,19,04,1, 11.9,1,1, 17.040, 10607.660, 435.812, 53005.907 25/06/15,16:19:18,00,04,1, 12.0,1,1, 17.044, 10607.653, 435.812, 53005.907 25/06/15,16:19:18,01,04,1, 12.0,1,1, 17.044, 10607.674, 435.849, 53005.934 25/06/15,16:19:18,02,04,1, 12.0,1,1, 17.044, 10607.684, 435.830, 53005.876 25/06/15,16:19:18,03,04,1, 12.0,1,1, 17.044, 10607.685, 435.880, 53005.936 25/06/15,16:19:18,04,04,1, 12.0,1,1, 17.044, 10607.675, 435.867, 53005.861 25/06/15,16:19:18,05,04,1, 12.0,1,1, 17.044, 10607.689, 435.886, 53005.902 25/06/15,16:19:18,06,04,1, 12.0,1,1, 17.044, 10607.675, 435.890, 53005.918 25/06/15,16:19:18,07,04,1, 12.0,1,1, 17.044, 10607.693, 435.892, 53005.951 25/06/15,16:19:18,08,04,1, 12.0,1,1, 17.044, 10607.696, 435.892, 53005.937 25/06/15,16:19:18,09,04,1, 12.0,1,1, 17.044, 10607.732, 435.888, 53005.876 25/06/15,16:19:18,10,04,1, 12.0,1,1, 17.044, 10607.734, 435.912, 53005.883 25/06/15,16:19:18,11,04,1, 12.0,1,1, 17.044, 10607.717, 435.931, 53006.020 25/06/15,16:19:18,12,04,1, 12.0,1,1, 17.044, 10607.760, 435.924, 53005.784 25/06/15,16:19:18,13,04,1, 12.0,1,1, 17.044, 10607.731, 435.930, 53005.927 25/06/15,16:19:18,14,04,1, 12.0,1,1, 17.044, 10607.742, 435.933, 53005.902 25/06/15,16:19:18,15,04,1, 12.0,1,1, 17.044, 10607.753, 435.934, 53005.829 25/06/15,16:19:18,16,04,1, 12.0,1,1, 17.044, 10607.743, 435.965, 53005.842 25/06/15,16:19:18,17,04,1, 12.0,1,1, 17.044, 10607.773, 435.985, 53005.884 25/06/15,16:19:18,18,04,1, 12.0,1,1, 17.044, 10607.763, 435.978, 53005.858 25/06/15,16:19:18,19,04,1, 12.0,1,1, 17.044, 10607.754, 435.981, 53005.834 25/06/15,16:19:19,00,04,1, 11.9,1,1, 17.042, 10607.753, 435.981, 53005.834 25/06/15,16:19:19,01,04,1, 11.9,1,1, 17.042, 10607.799, 435.974, 53005.851 25/06/15,16:19:19,02,04,1, 11.9,1,1, 17.042, 10607.795, 436.003, 53005.895 25/06/15,16:19:19,03,04,1, 11.9,1,1, 17.042, 10607.793, 436.017, 53005.894 25/06/15,16:19:19,04,04,1, 11.9,1,1, 17.042, 10607.823, 436.006, 53005.864 25/06/15,16:19:19,05,04,1, 11.9,1,1, 17.042, 10607.802, 436.011, 53005.903 25/06/15,16:19:19,06,04,1, 11.9,1,1, 17.042, 10607.832, 435.963, 53005.846 25/06/15,16:19:19,07,04,1, 11.9,1,1, 17.042, 10607.825, 435.980, 53005.829 25/06/15,16:19:19,08,04,1, 11.9,1,1, 17.042, 10607.817, 435.988, 53005.891 25/06/15,16:19:19,09,04,1, 11.9,1,1, 17.042, 10607.841, 436.006, 53005.839 25/06/15,16:19:19,10,04,1, 11.9,1,1, 17.042, 10607.843, 436.007, 53005.797 25/06/15,16:19:19,11,04,1, 11.9,1,1, 17.042, 10607.856, 435.990, 53005.798 25/06/15,16:19:19,12,04,1, 11.9,1,1, 17.042, 10607.859, 436.006, 53005.792 25/06/15,16:19:19,13,04,1, 11.9,1,1, 17.042, 10607.871, 436.006, 53005.880 25/06/15,16:19:19,14,04,1, 11.9,1,1, 17.042, 10607.851, 435.964, 53005.746 25/06/15,16:19:19,15,04,1, 11.9,1,1, 17.042, 10607.876, 435.999, 53005.887 25/06/15,16:19:19,16,04,1, 11.9,1,1, 17.042, 10607.860, 435.985, 53005.849 25/06/15,16:19:19,17,04,1, 11.9,1,1, 17.042, 10607.879, 435.994, 53005.827 25/06/15,16:19:19,18,04,1, 11.9,1,1, 17.042, 10607.867, 435.996, 53005.855 25/06/15,16:19:19,19,04,1, 11.9,1,1, 17.042, 10607.858, 435.973, 53005.815 25/06/15,16:19:20,00,04,1, 11.9,1,1, 17.044, 10607.853, 435.973, 53005.815 25/06/15,16:19:20,01,04,1, 11.9,1,1, 17.044, 10607.881, 435.990, 53005.790 25/06/15,16:19:20,02,04,1, 11.9,1,1, 17.044, 10607.890, 436.003, 53005.782 25/06/15,16:19:20,03,04,1, 11.9,1,1, 17.044, 10607.897, 435.995, 53005.759 25/06/15,16:19:20,04,04,1, 11.9,1,1, 17.044, 10607.887, 436.009, 53005.768 25/06/15,16:19:20,05,04,1, 11.9,1,1, 17.044, 10607.898, 435.999, 53005.732 25/06/15,16:19:20,06,04,1, 11.9,1,1, 17.044, 10607.900, 436.008, 53005.767 25/06/15,16:19:20,07,04,1, 11.9,1,1, 17.044, 10607.903, 435.971, 53005.791 25/06/15,16:19:20,08,04,1, 11.9,1,1, 17.044, 10607.899, 435.997, 53005.713 25/06/15,16:19:20,09,04,1, 11.9,1,1, 17.044, 10607.914, 435.984, 53005.787 25/06/15,16:19:20,10,04,1, 11.9,1,1, 17.044, 10607.899, 436.008, 53005.697 25/06/15,16:19:20,11,04,1, 11.9,1,1, 17.044, 10607.941, 435.997, 53005.682 25/06/15,16:19:20,12,04,1, 11.9,1,1, 17.044, 10607.920, 435.970, 53005.692 25/06/15,16:19:20,13,04,1, 11.9,1,1, 17.044, 10607.913, 436.014, 53005.686 25/06/15,16:19:20,14,04,1, 11.9,1,1, 17.044, 10607.896, 435.994, 53005.621 25/06/15,16:19:20,15,04,1, 11.9,1,1, 17.044, 10607.931, 436.027, 53005.727 25/06/15,16:19:20,16,04,1, 11.9,1,1, 17.044, 10607.951, 436.047, 53005.725 25/06/15,16:19:20,17,04,1, 11.9,1,1, 17.044, 10607.954, 436.050, 53005.729 25/06/15,16:19:20,18,04,1, 11.9,1,1, 17.044, 10607.959, 436.027, 53005.682 25/06/15,16:19:20,19,04,1, 11.9,1,1, 17.044, 10607.947, 436.037, 53005.727 25/06/15,16:19:21,00,05,1, 11.9,1,1, 17.042, 10607.945, 436.037, 53005.727 25/06/15,16:19:21,01,05,1, 11.9,1,1, 17.042, 10607.918, 436.035, 53005.644 25/06/15,16:19:21,02,05,1, 11.9,1,1, 17.042, 10607.974, 436.046, 53005.639 25/06/15,16:19:21,03,05,1, 11.9,1,1, 17.042, 10607.941, 436.066, 53005.704 25/06/15,16:19:21,04,05,1, 11.9,1,1, 17.042, 10607.950, 436.070, 53005.642 25/06/15,16:19:21,05,05,1, 11.9,1,1, 17.042, 10607.947, 436.082, 53005.687 25/06/15,16:19:21,06,05,1, 11.9,1,1, 17.042, 10607.924, 436.075, 53005.660 25/06/15,16:19:21,07,05,1, 11.9,1,1, 17.042, 10607.950, 436.052, 53005.615 25/06/15,16:19:21,08,05,1, 11.9,1,1, 17.042, 10607.958, 436.074, 53005.629 25/06/15,16:19:21,09,05,1, 11.9,1,1, 17.042, 10607.958, 436.071, 53005.678 25/06/15,16:19:21,10,05,1, 11.9,1,1, 17.042, 10607.986, 436.080, 53005.624 25/06/15,16:19:21,11,05,1, 11.9,1,1, 17.042, 10607.980, 436.072, 53005.561 25/06/15,16:19:21,12,05,1, 11.9,1,1, 17.042, 10607.978, 436.087, 53005.605 25/06/15,16:19:21,13,05,1, 11.9,1,1, 17.042, 10607.986, 436.103, 53005.684 25/06/15,16:19:21,14,05,1, 11.9,1,1, 17.042, 10607.972, 436.095, 53005.598 25/06/15,16:19:21,15,05,1, 11.9,1,1, 17.042, 10607.986, 436.108, 53005.617 25/06/15,16:19:21,16,05,1, 11.9,1,1, 17.042, 10608.011, 436.108, 53005.600 25/06/15,16:19:21,17,05,1, 11.9,1,1, 17.042, 10607.997, 436.139, 53005.641 25/06/15,16:19:21,18,05,1, 11.9,1,1, 17.042, 10608.002, 436.101, 53005.583 25/06/15,16:19:21,19,05,1, 11.9,1,1, 17.042, 10608.034, 436.095, 53005.532 25/06/15,16:19:22,00,05,1, 11.9,1,1, 17.045, 10608.028, 436.095, 53005.532 25/06/15,16:19:22,01,05,1, 11.9,1,1, 17.045, 10608.006, 436.128, 53005.588 25/06/15,16:19:22,02,05,1, 11.9,1,1, 17.045, 10608.018, 436.116, 53005.575 25/06/15,16:19:22,03,05,1, 11.9,1,1, 17.045, 10607.980, 436.135, 53005.538 25/06/15,16:19:22,04,05,1, 11.9,1,1, 17.045, 10608.001, 436.136, 53005.580 25/06/15,16:19:22,05,05,1, 11.9,1,1, 17.045, 10608.028, 436.144, 53005.570 25/06/15,16:19:22,06,05,1, 11.9,1,1, 17.045, 10608.002, 436.140, 53005.543 25/06/15,16:19:22,07,05,1, 11.9,1,1, 17.045, 10608.008, 436.166, 53005.576 25/06/15,16:19:22,08,05,1, 11.9,1,1, 17.045, 10607.997, 436.157, 53005.595 25/06/15,16:19:22,09,05,1, 11.9,1,1, 17.045, 10608.023, 436.182, 53005.601 25/06/15,16:19:22,10,05,1, 11.9,1,1, 17.045, 10608.025, 436.170, 53005.513 25/06/15,16:19:22,11,05,1, 11.9,1,1, 17.045, 10608.035, 436.181, 53005.582 25/06/15,16:19:22,12,05,1, 11.9,1,1, 17.045, 10608.035, 436.187, 53005.539 25/06/15,16:19:22,13,05,1, 11.9,1,1, 17.045, 10608.034, 436.183, 53005.442 25/06/15,16:19:22,14,05,1, 11.9,1,1, 17.045, 10608.058, 436.201, 53005.563 25/06/15,16:19:22,15,05,1, 11.9,1,1, 17.045, 10608.032, 436.187, 53005.492 25/06/15,16:19:22,16,05,1, 11.9,1,1, 17.045, 10608.030, 436.182, 53005.561 25/06/15,16:19:22,17,05,1, 11.9,1,1, 17.045, 10608.052, 436.205, 53005.556 25/06/15,16:19:22,18,05,1, 11.9,1,1, 17.045, 10608.055, 436.192, 53005.551 25/06/15,16:19:22,19,05,1, 11.9,1,1, 17.045, 10608.041, 436.227, 53005.551 25/06/15,16:19:23,00,04,1, 11.9,1,1, 17.044, 10608.037, 436.227, 53005.551 25/06/15,16:19:23,01,04,1, 11.9,1,1, 17.044, 10608.076, 436.195, 53005.573 25/06/15,16:19:23,02,04,1, 11.9,1,1, 17.044, 10608.063, 436.218, 53005.549 25/06/15,16:19:23,03,04,1, 11.9,1,1, 17.044, 10608.058, 436.223, 53005.512 25/06/15,16:19:23,04,04,1, 11.9,1,1, 17.044, 10608.085, 436.203, 53005.444 25/06/15,16:19:23,05,04,1, 11.9,1,1, 17.044, 10608.073, 436.223, 53005.467 25/06/15,16:19:23,06,04,1, 11.9,1,1, 17.044, 10608.100, 436.232, 53005.525 25/06/15,16:19:23,07,04,1, 11.9,1,1, 17.044, 10608.096, 436.237, 53005.554 25/06/15,16:19:23,08,04,1, 11.9,1,1, 17.044, 10608.100, 436.250, 53005.475 25/06/15,16:19:23,09,04,1, 11.9,1,1, 17.044, 10608.134, 436.255, 53005.544 25/06/15,16:19:23,10,04,1, 11.9,1,1, 17.044, 10608.157, 436.271, 53005.514 25/06/15,16:19:23,11,04,1, 11.9,1,1, 17.044, 10608.134, 436.270, 53005.467 25/06/15,16:19:23,12,04,1, 11.9,1,1, 17.044, 10608.147, 436.288, 53005.544 25/06/15,16:19:23,13,04,1, 11.9,1,1, 17.044, 10608.147, 436.272, 53005.475 25/06/15,16:19:23,14,04,1, 11.9,1,1, 17.044, 10608.157, 436.266, 53005.513 25/06/15,16:19:23,15,04,1, 11.9,1,1, 17.044, 10608.170, 436.286, 53005.510 25/06/15,16:19:23,16,04,1, 11.9,1,1, 17.044, 10608.179, 436.289, 53005.532 25/06/15,16:19:23,17,04,1, 11.9,1,1, 17.044, 10608.183, 436.278, 53005.565 25/06/15,16:19:23,18,04,1, 11.9,1,1, 17.044, 10608.189, 436.312, 53005.505 25/06/15,16:19:23,19,04,1, 11.9,1,1, 17.044, 10608.182, 436.286, 53005.438 25/06/15,16:19:24,00,05,1, 12.0,1,1, 17.038, 10608.178, 436.286, 53005.438 25/06/15,16:19:24,01,05,1, 12.0,1,1, 17.038, 10608.214, 436.344, 53005.494 25/06/15,16:19:24,02,05,1, 12.0,1,1, 17.038, 10608.201, 436.299, 53005.435 25/06/15,16:19:24,03,05,1, 12.0,1,1, 17.038, 10608.236, 436.308, 53005.488 25/06/15,16:19:24,04,05,1, 12.0,1,1, 17.038, 10608.214, 436.326, 53005.486 25/06/15,16:19:24,05,05,1, 12.0,1,1, 17.038, 10608.217, 436.322, 53005.442 25/06/15,16:19:24,06,05,1, 12.0,1,1, 17.038, 10608.238, 436.337, 53005.468 25/06/15,16:19:24,07,05,1, 12.0,1,1, 17.038, 10608.248, 436.344, 53005.472 25/06/15,16:19:24,08,05,1, 12.0,1,1, 17.038, 10608.242, 436.329, 53005.495 25/06/15,16:19:24,09,05,1, 12.0,1,1, 17.038, 10608.247, 436.347, 53005.473 25/06/15,16:19:24,10,05,1, 12.0,1,1, 17.038, 10608.254, 436.336, 53005.395 25/06/15,16:19:24,11,05,1, 12.0,1,1, 17.038, 10608.273, 436.360, 53005.449 25/06/15,16:19:24,12,05,1, 12.0,1,1, 17.038, 10608.286, 436.342, 53005.379 25/06/15,16:19:24,13,05,1, 12.0,1,1, 17.038, 10608.296, 436.366, 53005.409 25/06/15,16:19:24,14,05,1, 12.0,1,1, 17.038, 10608.264, 436.390, 53005.377 25/06/15,16:19:24,15,05,1, 12.0,1,1, 17.038, 10608.300, 436.361, 53005.415 25/06/15,16:19:24,16,05,1, 12.0,1,1, 17.038, 10608.287, 436.364, 53005.428 25/06/15,16:19:24,17,05,1, 12.0,1,1, 17.038, 10608.313, 436.390, 53005.362 25/06/15,16:19:24,18,05,1, 12.0,1,1, 17.038, 10608.304, 436.343, 53005.411 25/06/15,16:19:24,19,05,1, 12.0,1,1, 17.038, 10608.331, 436.364, 53005.378 25/06/15,16:19:25,00,04,1, 11.9,1,1, 17.040, 10608.329, 436.364, 53005.378 25/06/15,16:19:25,01,04,1, 11.9,1,1, 17.040, 10608.353, 436.391, 53005.452 25/06/15,16:19:25,02,04,1, 11.9,1,1, 17.040, 10608.342, 436.410, 53005.453 25/06/15,16:19:25,03,04,1, 11.9,1,1, 17.040, 10608.368, 436.413, 53005.395 25/06/15,16:19:25,04,04,1, 11.9,1,1, 17.040, 10608.385, 436.386, 53005.425 25/06/15,16:19:25,05,04,1, 11.9,1,1, 17.040, 10608.369, 436.404, 53005.380 25/06/15,16:19:25,06,04,1, 11.9,1,1, 17.040, 10608.379, 436.387, 53005.312 25/06/15,16:19:25,07,04,1, 11.9,1,1, 17.040, 10608.385, 436.431, 53005.400 25/06/15,16:19:25,08,04,1, 11.9,1,1, 17.040, 10608.392, 436.404, 53005.299 25/06/15,16:19:25,09,04,1, 11.9,1,1, 17.040, 10608.400, 436.407, 53005.364 25/06/15,16:19:25,10,04,1, 11.9,1,1, 17.040, 10608.422, 436.421, 53005.402 25/06/15,16:19:25,11,04,1, 11.9,1,1, 17.040, 10608.423, 436.396, 53005.396 25/06/15,16:19:25,12,04,1, 11.9,1,1, 17.040, 10608.436, 436.417, 53005.411 25/06/15,16:19:25,13,04,1, 11.9,1,1, 17.040, 10608.427, 436.409, 53005.376 25/06/15,16:19:25,14,04,1, 11.9,1,1, 17.040, 10608.450, 436.405, 53005.353 25/06/15,16:19:25,15,04,1, 11.9,1,1, 17.040, 10608.457, 436.400, 53005.320 25/06/15,16:19:25,16,04,1, 11.9,1,1, 17.040, 10608.441, 436.427, 53005.367 25/06/15,16:19:25,17,04,1, 11.9,1,1, 17.040, 10608.431, 436.430, 53005.317 25/06/15,16:19:25,18,04,1, 11.9,1,1, 17.040, 10608.441, 436.457, 53005.281 25/06/15,16:19:25,19,04,1, 11.9,1,1, 17.040, 10608.465, 436.472, 53005.388 25/06/15,16:19:26,00,05,1, 12.0,1,1, 17.042, 10608.462, 436.472, 53005.388 25/06/15,16:19:26,01,05,1, 12.0,1,1, 17.042, 10608.469, 436.451, 53005.320 25/06/15,16:19:26,02,05,1, 12.0,1,1, 17.042, 10608.475, 436.442, 53005.292 25/06/15,16:19:26,03,05,1, 12.0,1,1, 17.042, 10608.503, 436.456, 53005.303 25/06/15,16:19:26,04,05,1, 12.0,1,1, 17.042, 10608.474, 436.483, 53005.323 25/06/15,16:19:26,05,05,1, 12.0,1,1, 17.042, 10608.476, 436.464, 53005.337 25/06/15,16:19:26,06,05,1, 12.0,1,1, 17.042, 10608.495, 436.487, 53005.339 25/06/15,16:19:26,07,05,1, 12.0,1,1, 17.042, 10608.491, 436.495, 53005.314 25/06/15,16:19:26,08,05,1, 12.0,1,1, 17.042, 10608.495, 436.490, 53005.358 25/06/15,16:19:26,09,05,1, 12.0,1,1, 17.042, 10608.505, 436.486, 53005.352 25/06/15,16:19:26,10,05,1, 12.0,1,1, 17.042, 10608.518, 436.505, 53005.345 25/06/15,16:19:26,11,05,1, 12.0,1,1, 17.042, 10608.532, 436.525, 53005.344 25/06/15,16:19:26,12,05,1, 12.0,1,1, 17.042, 10608.509, 436.522, 53005.252 25/06/15,16:19:26,13,05,1, 12.0,1,1, 17.042, 10608.486, 436.525, 53005.323 25/06/15,16:19:26,14,05,1, 12.0,1,1, 17.042, 10608.517, 436.530, 53005.317 25/06/15,16:19:26,15,05,1, 12.0,1,1, 17.042, 10608.490, 436.511, 53005.291 25/06/15,16:19:26,16,05,1, 12.0,1,1, 17.042, 10608.497, 436.528, 53005.303 25/06/15,16:19:26,17,05,1, 12.0,1,1, 17.042, 10608.513, 436.546, 53005.252 25/06/15,16:19:26,18,05,1, 12.0,1,1, 17.042, 10608.517, 436.548, 53005.341 25/06/15,16:19:26,19,05,1, 12.0,1,1, 17.042, 10608.529, 436.545, 53005.292 25/06/15,16:19:27,00,05,1, 11.9,1,1, 17.044, 10608.529, 436.545, 53005.292 25/06/15,16:19:27,01,05,1, 11.9,1,1, 17.044, 10608.548, 436.522, 53005.196 25/06/15,16:19:27,02,05,1, 11.9,1,1, 17.044, 10608.532, 436.540, 53005.295 25/06/15,16:19:27,03,05,1, 11.9,1,1, 17.044, 10608.545, 436.556, 53005.315 25/06/15,16:19:27,04,05,1, 11.9,1,1, 17.044, 10608.552, 436.550, 53005.242 25/06/15,16:19:27,05,05,1, 11.9,1,1, 17.044, 10608.552, 436.590, 53005.290 25/06/15,16:19:27,06,05,1, 11.9,1,1, 17.044, 10608.570, 436.587, 53005.289 25/06/15,16:19:27,07,05,1, 11.9,1,1, 17.044, 10608.594, 436.581, 53005.317 25/06/15,16:19:27,08,05,1, 11.9,1,1, 17.044, 10608.594, 436.554, 53005.188 25/06/15,16:19:27,09,05,1, 11.9,1,1, 17.044, 10608.591, 436.576, 53005.286 25/06/15,16:19:27,10,05,1, 11.9,1,1, 17.044, 10608.569, 436.554, 53005.268 25/06/15,16:19:27,11,05,1, 11.9,1,1, 17.044, 10608.585, 436.566, 53005.222 25/06/15,16:19:27,12,05,1, 11.9,1,1, 17.044, 10608.605, 436.599, 53005.320 25/06/15,16:19:27,13,05,1, 11.9,1,1, 17.044, 10608.641, 436.594, 53005.309 25/06/15,16:19:27,14,05,1, 11.9,1,1, 17.044, 10608.632, 436.622, 53005.304 25/06/15,16:19:27,15,05,1, 11.9,1,1, 17.044, 10608.635, 436.608, 53005.236 25/06/15,16:19:27,16,05,1, 11.9,1,1, 17.044, 10608.631, 436.606, 53005.257 25/06/15,16:19:27,17,05,1, 11.9,1,1, 17.044, 10608.628, 436.613, 53005.266 25/06/15,16:19:27,18,05,1, 11.9,1,1, 17.044, 10608.648, 436.633, 53005.235 25/06/15,16:19:27,19,05,1, 11.9,1,1, 17.044, 10608.656, 436.614, 53005.233 25/06/15,16:19:28,00,05,1, 11.8,1,1, 17.046, 10608.654, 436.614, 53005.233 25/06/15,16:19:28,01,05,1, 11.8,1,1, 17.046, 10608.654, 436.619, 53005.268 25/06/15,16:19:28,02,05,1, 11.8,1,1, 17.046, 10608.618, 436.640, 53005.196 25/06/15,16:19:28,03,05,1, 11.8,1,1, 17.046, 10608.648, 436.652, 53005.296 25/06/15,16:19:28,04,05,1, 11.8,1,1, 17.046, 10608.644, 436.651, 53005.277 25/06/15,16:19:28,05,05,1, 11.8,1,1, 17.046, 10608.662, 436.654, 53005.219 25/06/15,16:19:28,06,05,1, 11.8,1,1, 17.046, 10608.702, 436.666, 53005.215 25/06/15,16:19:28,07,05,1, 11.8,1,1, 17.046, 10608.672, 436.685, 53005.225 25/06/15,16:19:28,08,05,1, 11.8,1,1, 17.046, 10608.699, 436.686, 53005.157 25/06/15,16:19:28,09,05,1, 11.8,1,1, 17.046, 10608.692, 436.705, 53005.214 25/06/15,16:19:28,10,05,1, 11.8,1,1, 17.046, 10608.694, 436.718, 53005.266 25/06/15,16:19:28,11,05,1, 11.8,1,1, 17.046, 10608.697, 436.687, 53005.175 25/06/15,16:19:28,12,05,1, 11.8,1,1, 17.046, 10608.718, 436.698, 53005.178 25/06/15,16:19:28,13,05,1, 11.8,1,1, 17.046, 10608.716, 436.691, 53005.208 25/06/15,16:19:28,14,05,1, 11.8,1,1, 17.046, 10608.720, 436.704, 53005.241 25/06/15,16:19:28,15,05,1, 11.8,1,1, 17.046, 10608.722, 436.694, 53005.153 25/06/15,16:19:28,16,05,1, 11.8,1,1, 17.046, 10608.741, 436.733, 53005.196 25/06/15,16:19:28,17,05,1, 11.8,1,1, 17.046, 10608.750, 436.742, 53005.241 25/06/15,16:19:28,18,05,1, 11.8,1,1, 17.046, 10608.767, 436.706, 53005.213 25/06/15,16:19:28,19,05,1, 11.8,1,1, 17.046, 10608.753, 436.718, 53005.253 25/06/15,16:19:29,00,05,1, 12.0,1,1, 17.043, 10608.746, 436.718, 53005.253 25/06/15,16:19:29,01,05,1, 12.0,1,1, 17.043, 10608.800, 436.716, 53005.124 25/06/15,16:19:29,02,05,1, 12.0,1,1, 17.043, 10608.812, 436.693, 53005.170 25/06/15,16:19:29,03,05,1, 12.0,1,1, 17.043, 10608.848, 436.714, 53005.234 25/06/15,16:19:29,04,05,1, 12.0,1,1, 17.043, 10608.849, 436.723, 53005.169 25/06/15,16:19:29,05,05,1, 12.0,1,1, 17.043, 10608.841, 436.728, 53005.233 25/06/15,16:19:29,06,05,1, 12.0,1,1, 17.043, 10608.856, 436.705, 53005.161 25/06/15,16:19:29,07,05,1, 12.0,1,1, 17.043, 10608.859, 436.701, 53005.212 25/06/15,16:19:29,08,05,1, 12.0,1,1, 17.043, 10608.851, 436.701, 53005.138 25/06/15,16:19:29,09,05,1, 12.0,1,1, 17.043, 10608.883, 436.711, 53005.196 25/06/15,16:19:29,10,05,1, 12.0,1,1, 17.043, 10608.869, 436.711, 53005.113 25/06/15,16:19:29,11,05,1, 12.0,1,1, 17.043, 10608.906, 436.712, 53005.154 25/06/15,16:19:29,12,05,1, 12.0,1,1, 17.043, 10608.884, 436.733, 53005.182 25/06/15,16:19:29,13,05,1, 12.0,1,1, 17.043, 10608.899, 436.740, 53005.203 25/06/15,16:19:29,14,05,1, 12.0,1,1, 17.043, 10608.910, 436.714, 53005.132 25/06/15,16:19:29,15,05,1, 12.0,1,1, 17.043, 10608.920, 436.695, 53005.084 25/06/15,16:19:29,16,05,1, 12.0,1,1, 17.043, 10608.931, 436.708, 53005.085 25/06/15,16:19:29,17,05,1, 12.0,1,1, 17.043, 10608.936, 436.728, 53005.139 25/06/15,16:19:29,18,05,1, 12.0,1,1, 17.043, 10608.960, 436.724, 53005.115 25/06/15,16:19:29,19,05,1, 12.0,1,1, 17.043, 10608.966, 436.744, 53005.128 25/06/15,16:19:30,00,05,1, 11.9,1,1, 17.043, 10608.963, 436.744, 53005.128 25/06/15,16:19:30,01,05,1, 11.9,1,1, 17.043, 10608.970, 436.729, 53005.116 25/06/15,16:19:30,02,05,1, 11.9,1,1, 17.043, 10608.988, 436.715, 53005.127 25/06/15,16:19:30,03,05,1, 11.9,1,1, 17.043, 10608.992, 436.761, 53005.115 25/06/15,16:19:30,04,05,1, 11.9,1,1, 17.043, 10609.007, 436.730, 53005.066 25/06/15,16:19:30,05,05,1, 11.9,1,1, 17.043, 10609.016, 436.737, 53005.093 25/06/15,16:19:30,06,05,1, 11.9,1,1, 17.043, 10609.056, 436.749, 53005.047 25/06/15,16:19:30,07,05,1, 11.9,1,1, 17.043, 10609.047, 436.760, 53005.058 25/06/15,16:19:30,08,05,1, 11.9,1,1, 17.043, 10609.074, 436.752, 53005.045 25/06/15,16:19:30,09,05,1, 11.9,1,1, 17.043, 10609.086, 436.757, 53005.050 25/06/15,16:19:30,10,05,1, 11.9,1,1, 17.043, 10609.070, 436.766, 53005.076 25/06/15,16:19:30,11,05,1, 11.9,1,1, 17.043, 10609.107, 436.747, 53005.027 25/06/15,16:19:30,12,05,1, 11.9,1,1, 17.043, 10609.097, 436.780, 53005.078 25/06/15,16:19:30,13,05,1, 11.9,1,1, 17.043, 10609.094, 436.764, 53005.051 25/06/15,16:19:30,14,05,1, 11.9,1,1, 17.043, 10609.116, 436.789, 53005.027 25/06/15,16:19:30,15,05,1, 11.9,1,1, 17.043, 10609.104, 436.797, 53005.054 25/06/15,16:19:30,16,05,1, 11.9,1,1, 17.043, 10609.111, 436.791, 53005.063 25/06/15,16:19:30,17,05,1, 11.9,1,1, 17.043, 10609.122, 436.787, 53005.062 25/06/15,16:19:30,18,05,1, 11.9,1,1, 17.043, 10609.103, 436.802, 53005.036 25/06/15,16:19:30,19,05,1, 11.9,1,1, 17.043, 10609.099, 436.796, 53004.986 25/06/15,16:19:31,00,05,1, 11.9,1,1, 17.046, 10609.096, 436.796, 53004.986 25/06/15,16:19:31,01,05,1, 11.9,1,1, 17.046, 10609.125, 436.820, 53004.964 25/06/15,16:19:31,02,05,1, 11.9,1,1, 17.046, 10609.139, 436.831, 53005.081 25/06/15,16:19:31,03,05,1, 11.9,1,1, 17.046, 10609.148, 436.835, 53005.008 25/06/15,16:19:31,04,05,1, 11.9,1,1, 17.046, 10609.129, 436.830, 53004.997 25/06/15,16:19:31,05,05,1, 11.9,1,1, 17.046, 10609.141, 436.861, 53005.084 25/06/15,16:19:31,06,05,1, 11.9,1,1, 17.046, 10609.130, 436.842, 53005.037 25/06/15,16:19:31,07,05,1, 11.9,1,1, 17.046, 10609.130, 436.862, 53005.031 25/06/15,16:19:31,08,05,1, 11.9,1,1, 17.046, 10609.135, 436.874, 53004.949 25/06/15,16:19:31,09,05,1, 11.9,1,1, 17.046, 10609.131, 436.882, 53005.001 25/06/15,16:19:31,10,05,1, 11.9,1,1, 17.046, 10609.146, 436.883, 53004.955 25/06/15,16:19:31,11,05,1, 11.9,1,1, 17.046, 10609.134, 436.896, 53005.016 25/06/15,16:19:31,12,05,1, 11.9,1,1, 17.046, 10609.128, 436.928, 53005.044 25/06/15,16:19:31,13,05,1, 11.9,1,1, 17.046, 10609.109, 436.912, 53004.959 25/06/15,16:19:31,14,05,1, 11.9,1,1, 17.046, 10609.103, 436.914, 53004.979 25/06/15,16:19:31,15,05,1, 11.9,1,1, 17.046, 10609.114, 436.933, 53004.974 25/06/15,16:19:31,16,05,1, 11.9,1,1, 17.046, 10609.127, 436.921, 53004.921 25/06/15,16:19:31,17,05,1, 11.9,1,1, 17.046, 10609.097, 436.936, 53005.032 25/06/15,16:19:31,18,05,1, 11.9,1,1, 17.046, 10609.100, 436.959, 53005.023 25/06/15,16:19:31,19,05,1, 11.9,1,1, 17.046, 10609.119, 436.948, 53004.941 25/06/15,16:19:32,00,05,1, 11.9,1,1, 17.044, 10609.113, 436.948, 53004.941 25/06/15,16:19:32,01,05,1, 11.9,1,1, 17.044, 10609.108, 436.958, 53004.928 25/06/15,16:19:32,02,05,1, 11.9,1,1, 17.044, 10609.098, 436.952, 53004.974 25/06/15,16:19:32,03,05,1, 11.9,1,1, 17.044, 10609.104, 436.979, 53004.925 25/06/15,16:19:32,04,05,1, 11.9,1,1, 17.044, 10609.105, 436.984, 53004.973 25/06/15,16:19:32,05,05,1, 11.9,1,1, 17.044, 10609.109, 436.986, 53004.909 25/06/15,16:19:32,06,05,1, 11.9,1,1, 17.044, 10609.087, 437.001, 53004.940 25/06/15,16:19:32,07,05,1, 11.9,1,1, 17.044, 10609.083, 436.991, 53004.922 25/06/15,16:19:32,08,05,1, 11.9,1,1, 17.044, 10609.113, 436.998, 53004.955 25/06/15,16:19:32,09,05,1, 11.9,1,1, 17.044, 10609.139, 436.999, 53004.947 25/06/15,16:19:32,10,05,1, 11.9,1,1, 17.044, 10609.136, 437.001, 53004.900 25/06/15,16:19:32,11,05,1, 11.9,1,1, 17.044, 10609.122, 436.993, 53004.954 25/06/15,16:19:32,12,05,1, 11.9,1,1, 17.044, 10609.132, 437.003, 53004.855 25/06/15,16:19:32,13,05,1, 11.9,1,1, 17.044, 10609.124, 437.040, 53004.895 25/06/15,16:19:32,14,05,1, 11.9,1,1, 17.044, 10609.151, 437.028, 53004.954 25/06/15,16:19:32,15,05,1, 11.9,1,1, 17.044, 10609.161, 437.021, 53004.860 25/06/15,16:19:32,16,05,1, 11.9,1,1, 17.044, 10609.149, 437.041, 53004.962 25/06/15,16:19:32,17,05,1, 11.9,1,1, 17.044, 10609.171, 437.032, 53004.947 25/06/15,16:19:32,18,05,1, 11.9,1,1, 17.044, 10609.178, 437.016, 53004.830 25/06/15,16:19:32,19,05,1, 11.9,1,1, 17.044, 10609.184, 437.013, 53004.880 25/06/15,16:19:33,00,05,1, 11.9,1,1, 17.044, 10609.180, 437.013, 53004.880 25/06/15,16:19:33,01,05,1, 11.9,1,1, 17.044, 10609.213, 437.018, 53004.852 25/06/15,16:19:33,02,05,1, 11.9,1,1, 17.044, 10609.215, 437.040, 53004.869 25/06/15,16:19:33,03,05,1, 11.9,1,1, 17.044, 10609.224, 437.058, 53004.869 25/06/15,16:19:33,04,05,1, 11.9,1,1, 17.044, 10609.217, 437.023, 53004.899 25/06/15,16:19:33,05,05,1, 11.9,1,1, 17.044, 10609.221, 437.001, 53004.951 25/06/15,16:19:33,06,05,1, 11.9,1,1, 17.044, 10609.240, 436.997, 53004.917 25/06/15,16:19:33,07,05,1, 11.9,1,1, 17.044, 10609.203, 437.000, 53004.889 25/06/15,16:19:33,08,05,1, 11.9,1,1, 17.044, 10609.230, 437.014, 53004.834 25/06/15,16:19:33,09,05,1, 11.9,1,1, 17.044, 10609.226, 436.992, 53004.822 25/06/15,16:19:33,10,05,1, 11.9,1,1, 17.044, 10609.237, 437.009, 53004.865 25/06/15,16:19:33,11,05,1, 11.9,1,1, 17.044, 10609.247, 437.009, 53004.792 25/06/15,16:19:33,12,05,1, 11.9,1,1, 17.044, 10609.263, 436.995, 53004.841 25/06/15,16:19:33,13,05,1, 11.9,1,1, 17.044, 10609.256, 436.986, 53004.918 25/06/15,16:19:33,14,05,1, 11.9,1,1, 17.044, 10609.261, 436.973, 53004.880 25/06/15,16:19:33,15,05,1, 11.9,1,1, 17.044, 10609.271, 436.937, 53004.862 25/06/15,16:19:33,16,05,1, 11.9,1,1, 17.044, 10609.253, 436.963, 53004.794 25/06/15,16:19:33,17,05,1, 11.9,1,1, 17.044, 10609.259, 436.940, 53004.827 25/06/15,16:19:33,18,05,1, 11.9,1,1, 17.044, 10609.259, 436.969, 53004.887 25/06/15,16:19:33,19,05,1, 11.9,1,1, 17.044, 10609.256, 436.932, 53004.777 25/06/15,16:19:34,00,05,1, 11.9,1,1, 17.046, 10609.255, 436.932, 53004.777 25/06/15,16:19:34,01,05,1, 11.9,1,1, 17.046, 10609.271, 436.966, 53004.814 25/06/15,16:19:34,02,05,1, 11.9,1,1, 17.046, 10609.278, 436.934, 53004.799 25/06/15,16:19:34,03,05,1, 11.9,1,1, 17.046, 10609.266, 436.947, 53004.738 25/06/15,16:19:34,04,05,1, 11.9,1,1, 17.046, 10609.264, 436.934, 53004.812 25/06/15,16:19:34,05,05,1, 11.9,1,1, 17.046, 10609.253, 436.926, 53004.730 25/06/15,16:19:34,06,05,1, 11.9,1,1, 17.046, 10609.272, 436.931, 53004.731 25/06/15,16:19:34,07,05,1, 11.9,1,1, 17.046, 10609.279, 436.938, 53004.744 25/06/15,16:19:34,08,05,1, 11.9,1,1, 17.046, 10609.271, 436.922, 53004.740 25/06/15,16:19:34,09,05,1, 11.9,1,1, 17.046, 10609.266, 436.919, 53004.701 25/06/15,16:19:34,10,05,1, 11.9,1,1, 17.046, 10609.269, 436.927, 53004.760 25/06/15,16:19:34,11,05,1, 11.9,1,1, 17.046, 10609.261, 436.929, 53004.791 25/06/15,16:19:34,12,05,1, 11.9,1,1, 17.046, 10609.282, 436.896, 53004.717 25/06/15,16:19:34,13,05,1, 11.9,1,1, 17.046, 10609.260, 436.908, 53004.730 25/06/15,16:19:34,14,05,1, 11.9,1,1, 17.046, 10609.283, 436.931, 53004.719 25/06/15,16:19:34,15,05,1, 11.9,1,1, 17.046, 10609.287, 436.921, 53004.740 25/06/15,16:19:34,16,05,1, 11.9,1,1, 17.046, 10609.285, 436.930, 53004.632 25/06/15,16:19:34,17,05,1, 11.9,1,1, 17.046, 10609.316, 436.953, 53004.712 25/06/15,16:19:34,18,05,1, 11.9,1,1, 17.046, 10609.302, 436.928, 53004.671 25/06/15,16:19:34,19,05,1, 11.9,1,1, 17.046, 10609.334, 436.953, 53004.705 25/06/15,16:19:35,00,05,1, 11.9,1,1, 17.046, 10609.330, 436.953, 53004.705 25/06/15,16:19:35,01,05,1, 11.9,1,1, 17.046, 10609.336, 436.978, 53004.665 25/06/15,16:19:35,02,05,1, 11.9,1,1, 17.046, 10609.331, 436.973, 53004.696 25/06/15,16:19:35,03,05,1, 11.9,1,1, 17.046, 10609.309, 436.976, 53004.638 25/06/15,16:19:35,04,05,1, 11.9,1,1, 17.046, 10609.339, 437.004, 53004.645 25/06/15,16:19:35,05,05,1, 11.9,1,1, 17.046, 10609.338, 437.014, 53004.645 25/06/15,16:19:35,06,05,1, 11.9,1,1, 17.046, 10609.359, 437.044, 53004.745 25/06/15,16:19:35,07,05,1, 11.9,1,1, 17.046, 10609.351, 437.032, 53004.685 25/06/15,16:19:35,08,05,1, 11.9,1,1, 17.046, 10609.394, 437.027, 53004.714 25/06/15,16:19:35,09,05,1, 11.9,1,1, 17.046, 10609.395, 437.046, 53004.697 25/06/15,16:19:35,10,05,1, 11.9,1,1, 17.046, 10609.383, 437.072, 53004.703 25/06/15,16:19:35,11,05,1, 11.9,1,1, 17.046, 10609.378, 437.082, 53004.661 25/06/15,16:19:35,12,05,1, 11.9,1,1, 17.046, 10609.392, 437.126, 53004.753 25/06/15,16:19:35,13,05,1, 11.9,1,1, 17.046, 10609.402, 437.130, 53004.717 25/06/15,16:19:35,14,05,1, 11.9,1,1, 17.046, 10609.408, 437.135, 53004.760 25/06/15,16:19:35,15,05,1, 11.9,1,1, 17.046, 10609.424, 437.116, 53004.674 25/06/15,16:19:35,16,05,1, 11.9,1,1, 17.046, 10609.444, 437.117, 53004.638 25/06/15,16:19:35,17,05,1, 11.9,1,1, 17.046, 10609.429, 437.141, 53004.619 25/06/15,16:19:35,18,05,1, 11.9,1,1, 17.046, 10609.444, 437.134, 53004.618 25/06/15,16:19:35,19,05,1, 11.9,1,1, 17.046, 10609.422, 437.167, 53004.710 25/06/15,16:19:36,00,05,1, 11.9,1,1, 17.042, 10609.413, 437.167, 53004.710 25/06/15,16:19:36,01,05,1, 11.9,1,1, 17.042, 10609.461, 437.193, 53004.684 25/06/15,16:19:36,02,05,1, 11.9,1,1, 17.042, 10609.451, 437.202, 53004.647 25/06/15,16:19:36,03,05,1, 11.9,1,1, 17.042, 10609.460, 437.200, 53004.656 25/06/15,16:19:36,04,05,1, 11.9,1,1, 17.042, 10609.456, 437.211, 53004.625 25/06/15,16:19:36,05,05,1, 11.9,1,1, 17.042, 10609.483, 437.217, 53004.634 25/06/15,16:19:36,06,05,1, 11.9,1,1, 17.042, 10609.480, 437.239, 53004.634 25/06/15,16:19:36,07,05,1, 11.9,1,1, 17.042, 10609.469, 437.239, 53004.608 25/06/15,16:19:36,08,05,1, 11.9,1,1, 17.042, 10609.509, 437.220, 53004.655 25/06/15,16:19:36,09,05,1, 11.9,1,1, 17.042, 10609.493, 437.262, 53004.619 25/06/15,16:19:36,10,05,1, 11.9,1,1, 17.042, 10609.512, 437.272, 53004.599 25/06/15,16:19:36,11,05,1, 11.9,1,1, 17.042, 10609.506, 437.291, 53004.642 25/06/15,16:19:36,12,05,1, 11.9,1,1, 17.042, 10609.490, 437.257, 53004.645 25/06/15,16:19:36,13,05,1, 11.9,1,1, 17.042, 10609.503, 437.269, 53004.670 25/06/15,16:19:36,14,05,1, 11.9,1,1, 17.042, 10609.517, 437.253, 53004.575 25/06/15,16:19:36,15,05,1, 11.9,1,1, 17.042, 10609.510, 437.262, 53004.598 25/06/15,16:19:36,16,05,1, 11.9,1,1, 17.042, 10609.495, 437.262, 53004.534 25/06/15,16:19:36,17,05,1, 11.9,1,1, 17.042, 10609.512, 437.295, 53004.594 25/06/15,16:19:36,18,05,1, 11.9,1,1, 17.042, 10609.516, 437.263, 53004.584 25/06/15,16:19:36,19,05,1, 11.9,1,1, 17.042, 10609.530, 437.301, 53004.651 25/06/15,16:19:37,00,05,1, 11.9,1,1, 17.043, 10609.530, 437.301, 53004.651 25/06/15,16:19:37,01,05,1, 11.9,1,1, 17.043, 10609.518, 437.303, 53004.643 25/06/15,16:19:37,02,05,1, 11.9,1,1, 17.043, 10609.519, 437.282, 53004.533 25/06/15,16:19:37,03,05,1, 11.9,1,1, 17.043, 10609.522, 437.285, 53004.555 25/06/15,16:19:37,04,05,1, 11.9,1,1, 17.043, 10609.520, 437.267, 53004.533 25/06/15,16:19:37,05,05,1, 11.9,1,1, 17.043, 10609.518, 437.261, 53004.529 25/06/15,16:19:37,06,05,1, 11.9,1,1, 17.043, 10609.511, 437.294, 53004.591 25/06/15,16:19:37,07,05,1, 11.9,1,1, 17.043, 10609.540, 437.286, 53004.531 25/06/15,16:19:37,08,05,1, 11.9,1,1, 17.043, 10609.539, 437.268, 53004.518 25/06/15,16:19:37,09,05,1, 11.9,1,1, 17.043, 10609.547, 437.276, 53004.546 25/06/15,16:19:37,10,05,1, 11.9,1,1, 17.043, 10609.521, 437.288, 53004.515 25/06/15,16:19:37,11,05,1, 11.9,1,1, 17.043, 10609.554, 437.290, 53004.505 25/06/15,16:19:37,12,05,1, 11.9,1,1, 17.043, 10609.544, 437.292, 53004.546 25/06/15,16:19:37,13,05,1, 11.9,1,1, 17.043, 10609.522, 437.268, 53004.572 25/06/15,16:19:37,14,05,1, 11.9,1,1, 17.043, 10609.549, 437.294, 53004.572 25/06/15,16:19:37,15,05,1, 11.9,1,1, 17.043, 10609.573, 437.312, 53004.537 25/06/15,16:19:37,16,05,1, 11.9,1,1, 17.043, 10609.569, 437.288, 53004.450 25/06/15,16:19:37,17,05,1, 11.9,1,1, 17.043, 10609.575, 437.286, 53004.502 25/06/15,16:19:37,18,05,1, 11.9,1,1, 17.043, 10609.587, 437.290, 53004.520 25/06/15,16:19:37,19,05,1, 11.9,1,1, 17.043, 10609.573, 437.290, 53004.514 25/06/15,16:19:38,00,05,1, 11.9,1,1, 17.042, 10609.572, 437.290, 53004.514 25/06/15,16:19:38,01,05,1, 11.9,1,1, 17.042, 10609.587, 437.275, 53004.430 25/06/15,16:19:38,02,05,1, 11.9,1,1, 17.042, 10609.590, 437.260, 53004.446 25/06/15,16:19:38,03,05,1, 11.9,1,1, 17.042, 10609.584, 437.254, 53004.424 25/06/15,16:19:38,04,05,1, 11.9,1,1, 17.042, 10609.599, 437.271, 53004.487 25/06/15,16:19:38,05,05,1, 11.9,1,1, 17.042, 10609.619, 437.268, 53004.447 25/06/15,16:19:38,06,05,1, 11.9,1,1, 17.042, 10609.641, 437.272, 53004.387 25/06/15,16:19:38,07,05,1, 11.9,1,1, 17.042, 10609.605, 437.266, 53004.467 25/06/15,16:19:38,08,05,1, 11.9,1,1, 17.042, 10609.647, 437.252, 53004.413 25/06/15,16:19:38,09,05,1, 11.9,1,1, 17.042, 10609.642, 437.239, 53004.457 25/06/15,16:19:38,10,05,1, 11.9,1,1, 17.042, 10609.630, 437.250, 53004.374 25/06/15,16:19:38,11,05,1, 11.9,1,1, 17.042, 10609.650, 437.228, 53004.463 25/06/15,16:19:38,12,05,1, 11.9,1,1, 17.042, 10609.638, 437.217, 53004.458 25/06/15,16:19:38,13,05,1, 11.9,1,1, 17.042, 10609.662, 437.238, 53004.440 25/06/15,16:19:38,14,05,1, 11.9,1,1, 17.042, 10609.673, 437.247, 53004.377 25/06/15,16:19:38,15,05,1, 11.9,1,1, 17.042, 10609.691, 437.239, 53004.415 25/06/15,16:19:38,16,05,1, 11.9,1,1, 17.042, 10609.676, 437.237, 53004.396 25/06/15,16:19:38,17,05,1, 11.9,1,1, 17.042, 10609.693, 437.241, 53004.404 25/06/15,16:19:38,18,05,1, 11.9,1,1, 17.042, 10609.690, 437.260, 53004.401 25/06/15,16:19:38,19,05,1, 11.9,1,1, 17.042, 10609.664, 437.242, 53004.346 25/06/15,16:19:39,00,05,1, 11.9,1,1, 17.046, 10609.664, 437.242, 53004.346 25/06/15,16:19:39,01,05,1, 11.9,1,1, 17.046, 10609.678, 437.246, 53004.330 25/06/15,16:19:39,02,05,1, 11.9,1,1, 17.046, 10609.667, 437.253, 53004.329 25/06/15,16:19:39,03,05,1, 11.9,1,1, 17.046, 10609.710, 437.259, 53004.424 25/06/15,16:19:39,04,05,1, 11.9,1,1, 17.046, 10609.707, 437.257, 53004.432 25/06/15,16:19:39,05,05,1, 11.9,1,1, 17.046, 10609.731, 437.257, 53004.323 25/06/15,16:19:39,06,05,1, 11.9,1,1, 17.046, 10609.723, 437.254, 53004.366 25/06/15,16:19:39,07,05,1, 11.9,1,1, 17.046, 10609.712, 437.246, 53004.333 25/06/15,16:19:39,08,05,1, 11.9,1,1, 17.046, 10609.712, 437.269, 53004.388 25/06/15,16:19:39,09,05,1, 11.9,1,1, 17.046, 10609.705, 437.281, 53004.351 25/06/15,16:19:39,10,05,1, 11.9,1,1, 17.046, 10609.696, 437.310, 53004.377 25/06/15,16:19:39,11,05,1, 11.9,1,1, 17.046, 10609.717, 437.303, 53004.307 25/06/15,16:19:39,12,05,1, 11.9,1,1, 17.046, 10609.721, 437.285, 53004.347 25/06/15,16:19:39,13,05,1, 11.9,1,1, 17.046, 10609.707, 437.309, 53004.386 25/06/15,16:19:39,14,05,1, 11.9,1,1, 17.046, 10609.727, 437.280, 53004.321 25/06/15,16:19:39,15,05,1, 11.9,1,1, 17.046, 10609.746, 437.330, 53004.359 25/06/15,16:19:39,16,05,1, 11.9,1,1, 17.046, 10609.742, 437.297, 53004.280 25/06/15,16:19:39,17,05,1, 11.9,1,1, 17.046, 10609.718, 437.313, 53004.296 25/06/15,16:19:39,18,05,1, 11.9,1,1, 17.046, 10609.721, 437.334, 53004.401 25/06/15,16:19:39,19,05,1, 11.9,1,1, 17.046, 10609.746, 437.336, 53004.280 25/06/15,16:19:40,00,05,1, 11.9,1,1, 17.046, 10609.739, 437.336, 53004.280 25/06/15,16:19:40,01,05,1, 11.9,1,1, 17.046, 10609.745, 437.322, 53004.321 25/06/15,16:19:40,02,05,1, 11.9,1,1, 17.046, 10609.754, 437.342, 53004.283 25/06/15,16:19:40,03,05,1, 11.9,1,1, 17.046, 10609.746, 437.354, 53004.375 25/06/15,16:19:40,04,05,1, 11.9,1,1, 17.046, 10609.756, 437.348, 53004.254 25/06/15,16:19:40,05,05,1, 11.9,1,1, 17.046, 10609.740, 437.339, 53004.268 25/06/15,16:19:40,06,05,1, 11.9,1,1, 17.046, 10609.723, 437.373, 53004.315 25/06/15,16:19:40,07,05,1, 11.9,1,1, 17.046, 10609.725, 437.387, 53004.270 25/06/15,16:19:40,08,05,1, 11.9,1,1, 17.046, 10609.743, 437.386, 53004.285 25/06/15,16:19:40,09,05,1, 11.9,1,1, 17.046, 10609.751, 437.372, 53004.257 25/06/15,16:19:40,10,05,1, 11.9,1,1, 17.046, 10609.763, 437.397, 53004.230 25/06/15,16:19:40,11,05,1, 11.9,1,1, 17.046, 10609.760, 437.396, 53004.353 25/06/15,16:19:40,12,05,1, 11.9,1,1, 17.046, 10609.745, 437.404, 53004.316 25/06/15,16:19:40,13,05,1, 11.9,1,1, 17.046, 10609.746, 437.401, 53004.338 25/06/15,16:19:40,14,05,1, 11.9,1,1, 17.046, 10609.744, 437.366, 53004.262 25/06/15,16:19:40,15,05,1, 11.9,1,1, 17.046, 10609.750, 437.383, 53004.259 25/06/15,16:19:40,16,05,1, 11.9,1,1, 17.046, 10609.729, 437.400, 53004.228 25/06/15,16:19:40,17,05,1, 11.9,1,1, 17.046, 10609.758, 437.377, 53004.205 25/06/15,16:19:40,18,05,1, 11.9,1,1, 17.046, 10609.732, 437.409, 53004.263 25/06/15,16:19:40,19,05,1, 11.9,1,1, 17.046, 10609.732, 437.421, 53004.282 25/06/15,16:19:41,00,06,1, 11.9,1,1, 17.045, 10609.730, 437.421, 53004.282 25/06/15,16:19:41,01,06,1, 11.9,1,1, 17.045, 10609.754, 437.416, 53004.258 25/06/15,16:19:41,02,06,1, 11.9,1,1, 17.045, 10609.752, 437.416, 53004.258 25/06/15,16:19:41,03,06,1, 11.9,1,1, 17.045, 10609.751, 437.430, 53004.191 25/06/15,16:19:41,04,06,1, 11.9,1,1, 17.045, 10609.741, 437.414, 53004.320 25/06/15,16:19:41,05,06,1, 11.9,1,1, 17.045, 10609.738, 437.447, 53004.278 25/06/15,16:19:41,06,06,1, 11.9,1,1, 17.045, 10609.769, 437.402, 53004.173 25/06/15,16:19:41,07,06,1, 11.9,1,1, 17.045, 10609.736, 437.423, 53004.277 25/06/15,16:19:41,08,06,1, 11.9,1,1, 17.045, 10609.752, 437.412, 53004.252 25/06/15,16:19:41,09,06,1, 11.9,1,1, 17.045, 10609.747, 437.420, 53004.230 25/06/15,16:19:41,10,06,1, 11.9,1,1, 17.045, 10609.747, 437.430, 53004.303 25/06/15,16:19:41,11,06,1, 11.9,1,1, 17.045, 10609.747, 437.448, 53004.276 25/06/15,16:19:41,12,06,1, 11.9,1,1, 17.045, 10609.757, 437.453, 53004.256 25/06/15,16:19:41,13,06,1, 11.9,1,1, 17.045, 10609.779, 437.442, 53004.260 25/06/15,16:19:41,14,06,1, 11.9,1,1, 17.045, 10609.775, 437.471, 53004.186 25/06/15,16:19:41,15,06,1, 11.9,1,1, 17.045, 10609.748, 437.460, 53004.188 25/06/15,16:19:41,16,06,1, 11.9,1,1, 17.045, 10609.749, 437.453, 53004.140 25/06/15,16:19:41,17,06,1, 11.9,1,1, 17.045, 10609.768, 437.475, 53004.241 25/06/15,16:19:41,18,06,1, 11.9,1,1, 17.045, 10609.772, 437.477, 53004.263 25/06/15,16:19:41,19,06,1, 11.9,1,1, 17.045, 10609.752, 437.483, 53004.216 25/06/15,16:19:42,00,05,1, 11.9,1,1, 17.043, 10609.747, 437.483, 53004.216 25/06/15,16:19:42,01,05,1, 11.9,1,1, 17.043, 10609.777, 437.462, 53004.199 25/06/15,16:19:42,02,05,1, 11.9,1,1, 17.043, 10609.774, 437.486, 53004.146 25/06/15,16:19:42,03,05,1, 11.9,1,1, 17.043, 10609.777, 437.492, 53004.121 25/06/15,16:19:42,04,05,1, 11.9,1,1, 17.043, 10609.742, 437.490, 53004.122 25/06/15,16:19:42,05,05,1, 11.9,1,1, 17.043, 10609.762, 437.480, 53004.134 25/06/15,16:19:42,06,05,1, 11.9,1,1, 17.043, 10609.775, 437.485, 53004.162 25/06/15,16:19:42,07,05,1, 11.9,1,1, 17.043, 10609.754, 437.509, 53004.166 25/06/15,16:19:42,08,05,1, 11.9,1,1, 17.043, 10609.777, 437.530, 53004.186 25/06/15,16:19:42,09,05,1, 11.9,1,1, 17.043, 10609.755, 437.532, 53004.190 25/06/15,16:19:42,10,05,1, 11.9,1,1, 17.043, 10609.761, 437.521, 53004.130 25/06/15,16:19:42,11,05,1, 11.9,1,1, 17.043, 10609.745, 437.538, 53004.150 25/06/15,16:19:42,12,05,1, 11.9,1,1, 17.043, 10609.758, 437.538, 53004.158 25/06/15,16:19:42,13,05,1, 11.9,1,1, 17.043, 10609.766, 437.553, 53004.121 25/06/15,16:19:42,14,05,1, 11.9,1,1, 17.043, 10609.781, 437.554, 53004.167 25/06/15,16:19:42,15,05,1, 11.9,1,1, 17.043, 10609.763, 437.558, 53004.113 25/06/15,16:19:42,16,05,1, 11.9,1,1, 17.043, 10609.762, 437.551, 53004.148 25/06/15,16:19:42,17,05,1, 11.9,1,1, 17.043, 10609.792, 437.564, 53004.133 25/06/15,16:19:42,18,05,1, 11.9,1,1, 17.043, 10609.770, 437.564, 53004.140 25/06/15,16:19:42,19,05,1, 11.9,1,1, 17.043, 10609.785, 437.580, 53004.111 25/06/15,16:19:43,00,05,1, 11.9,1,1, 17.048, 10609.781, 437.580, 53004.111 25/06/15,16:19:43,01,05,1, 11.9,1,1, 17.048, 10609.814, 437.608, 53004.121 25/06/15,16:19:43,02,05,1, 11.9,1,1, 17.048, 10609.794, 437.618, 53004.107 25/06/15,16:19:43,03,05,1, 11.9,1,1, 17.048, 10609.793, 437.603, 53004.131 25/06/15,16:19:43,04,05,1, 11.9,1,1, 17.048, 10609.785, 437.612, 53004.120 25/06/15,16:19:43,05,05,1, 11.9,1,1, 17.048, 10609.781, 437.618, 53004.143 25/06/15,16:19:43,06,05,1, 11.9,1,1, 17.048, 10609.803, 437.629, 53004.081 25/06/15,16:19:43,07,05,1, 11.9,1,1, 17.048, 10609.813, 437.610, 53004.049 25/06/15,16:19:43,08,05,1, 11.9,1,1, 17.048, 10609.791, 437.638, 53004.050 25/06/15,16:19:43,09,05,1, 11.9,1,1, 17.048, 10609.798, 437.618, 53004.052 25/06/15,16:19:43,10,05,1, 11.9,1,1, 17.048, 10609.808, 437.606, 53004.067 25/06/15,16:19:43,11,05,1, 11.9,1,1, 17.048, 10609.774, 437.612, 53004.062 25/06/15,16:19:43,12,05,1, 11.9,1,1, 17.048, 10609.811, 437.627, 53004.071 25/06/15,16:19:43,13,05,1, 11.9,1,1, 17.048, 10609.813, 437.653, 53004.131 25/06/15,16:19:43,14,05,1, 11.9,1,1, 17.048, 10609.780, 437.651, 53004.052 25/06/15,16:19:43,15,05,1, 11.9,1,1, 17.048, 10609.797, 437.646, 53004.124 25/06/15,16:19:43,16,05,1, 11.9,1,1, 17.048, 10609.825, 437.626, 53004.039 25/06/15,16:19:43,17,05,1, 11.9,1,1, 17.048, 10609.803, 437.626, 53004.091 25/06/15,16:19:43,18,05,1, 11.9,1,1, 17.048, 10609.799, 437.613, 53004.099 25/06/15,16:19:43,19,05,1, 11.9,1,1, 17.048, 10609.781, 437.616, 53004.082 25/06/15,16:19:44,00,05,1, 12.0,1,1, 17.046, 10609.781, 437.616, 53004.082 25/06/15,16:19:44,01,05,1, 12.0,1,1, 17.046, 10609.786, 437.622, 53004.031 25/06/15,16:19:44,02,05,1, 12.0,1,1, 17.046, 10609.801, 437.646, 53004.066 25/06/15,16:19:44,03,05,1, 12.0,1,1, 17.046, 10609.801, 437.643, 53003.980 25/06/15,16:19:44,04,05,1, 12.0,1,1, 17.046, 10609.811, 437.661, 53004.011 25/06/15,16:19:44,05,05,1, 12.0,1,1, 17.046, 10609.810, 437.654, 53004.030 25/06/15,16:19:44,06,05,1, 12.0,1,1, 17.046, 10609.811, 437.671, 53004.078 25/06/15,16:19:44,07,05,1, 12.0,1,1, 17.046, 10609.816, 437.655, 53004.042 25/06/15,16:19:44,08,05,1, 12.0,1,1, 17.046, 10609.807, 437.632, 53004.019 25/06/15,16:19:44,09,05,1, 12.0,1,1, 17.046, 10609.843, 437.637, 53003.933 25/06/15,16:19:44,10,05,1, 12.0,1,1, 17.046, 10609.788, 437.621, 53003.999 25/06/15,16:19:44,11,05,1, 12.0,1,1, 17.046, 10609.827, 437.644, 53004.048 25/06/15,16:19:44,12,05,1, 12.0,1,1, 17.046, 10609.835, 437.637, 53003.972 25/06/15,16:19:44,13,05,1, 12.0,1,1, 17.046, 10609.835, 437.647, 53003.931 25/06/15,16:19:44,14,05,1, 12.0,1,1, 17.046, 10609.858, 437.641, 53003.962 25/06/15,16:19:44,15,05,1, 12.0,1,1, 17.046, 10609.853, 437.645, 53003.972 25/06/15,16:19:44,16,05,1, 12.0,1,1, 17.046, 10609.868, 437.624, 53003.955 25/06/15,16:19:44,17,05,1, 12.0,1,1, 17.046, 10609.865, 437.652, 53003.940 25/06/15,16:19:44,18,05,1, 12.0,1,1, 17.046, 10609.874, 437.656, 53003.945 25/06/15,16:19:44,19,05,1, 12.0,1,1, 17.046, 10609.863, 437.633, 53003.999 25/06/15,16:19:45,00,04,1, 11.9,1,1, 17.044, 10609.856, 437.633, 53003.999 25/06/15,16:19:45,01,04,1, 11.9,1,1, 17.044, 10609.887, 437.637, 53003.939 25/06/15,16:19:45,02,04,1, 11.9,1,1, 17.044, 10609.890, 437.629, 53003.969 25/06/15,16:19:45,03,04,1, 11.9,1,1, 17.044, 10609.894, 437.637, 53003.956 25/06/15,16:19:45,04,04,1, 11.9,1,1, 17.044, 10609.893, 437.635, 53003.951 25/06/15,16:19:45,05,04,1, 11.9,1,1, 17.044, 10609.885, 437.685, 53003.938 25/06/15,16:19:45,06,04,1, 11.9,1,1, 17.044, 10609.905, 437.666, 53003.994 25/06/15,16:19:45,07,04,1, 11.9,1,1, 17.044, 10609.909, 437.639, 53003.947 25/06/15,16:19:45,08,04,1, 11.9,1,1, 17.044, 10609.917, 437.653, 53003.971 25/06/15,16:19:45,09,04,1, 11.9,1,1, 17.044, 10609.919, 437.633, 53003.976 25/06/15,16:19:45,10,04,1, 11.9,1,1, 17.044, 10609.945, 437.658, 53003.936 25/06/15,16:19:45,11,04,1, 11.9,1,1, 17.044, 10609.938, 437.644, 53003.903 25/06/15,16:19:45,12,04,1, 11.9,1,1, 17.044, 10609.909, 437.629, 53003.937 25/06/15,16:19:45,13,04,1, 11.9,1,1, 17.044, 10609.947, 437.671, 53003.939 25/06/15,16:19:45,14,04,1, 11.9,1,1, 17.044, 10609.922, 437.642, 53003.940 25/06/15,16:19:45,15,04,1, 11.9,1,1, 17.044, 10609.942, 437.641, 53003.878 25/06/15,16:19:45,16,04,1, 11.9,1,1, 17.044, 10609.957, 437.657, 53003.939 25/06/15,16:19:45,17,04,1, 11.9,1,1, 17.044, 10609.949, 437.654, 53003.875 25/06/15,16:19:45,18,04,1, 11.9,1,1, 17.044, 10609.965, 437.627, 53003.935 25/06/15,16:19:45,19,04,1, 11.9,1,1, 17.044, 10609.986, 437.671, 53003.861 25/06/15,16:19:46,00,04,1, 11.9,1,1, 17.046, 10609.981, 437.671, 53003.861 25/06/15,16:19:46,01,04,1, 11.9,1,1, 17.046, 10609.980, 437.653, 53003.894 25/06/15,16:19:46,02,04,1, 11.9,1,1, 17.046, 10609.987, 437.666, 53003.919 25/06/15,16:19:46,03,04,1, 11.9,1,1, 17.046, 10609.964, 437.650, 53003.848 25/06/15,16:19:46,04,04,1, 11.9,1,1, 17.046, 10609.978, 437.672, 53003.916 25/06/15,16:19:46,05,04,1, 11.9,1,1, 17.046, 10609.965, 437.650, 53003.811 25/06/15,16:19:46,06,04,1, 11.9,1,1, 17.046, 10609.970, 437.664, 53003.885 25/06/15,16:19:46,07,04,1, 11.9,1,1, 17.046, 10609.991, 437.670, 53003.843 25/06/15,16:19:46,08,04,1, 11.9,1,1, 17.046, 10609.996, 437.674, 53003.912 25/06/15,16:19:46,09,04,1, 11.9,1,1, 17.046, 10609.994, 437.680, 53003.822 25/06/15,16:19:46,10,04,1, 11.9,1,1, 17.046, 10609.982, 437.705, 53003.815 25/06/15,16:19:46,11,04,1, 11.9,1,1, 17.046, 10609.991, 437.695, 53003.837 25/06/15,16:19:46,12,04,1, 11.9,1,1, 17.046, 10609.975, 437.695, 53003.816 25/06/15,16:19:46,13,04,1, 11.9,1,1, 17.046, 10609.957, 437.722, 53003.865 25/06/15,16:19:46,14,04,1, 11.9,1,1, 17.046, 10609.973, 437.721, 53003.800 25/06/15,16:19:46,15,04,1, 11.9,1,1, 17.046, 10609.972, 437.711, 53003.842 25/06/15,16:19:46,16,04,1, 11.9,1,1, 17.046, 10609.937, 437.706, 53003.857 25/06/15,16:19:46,17,04,1, 11.9,1,1, 17.046, 10609.970, 437.718, 53003.785 25/06/15,16:19:46,18,04,1, 11.9,1,1, 17.046, 10609.963, 437.733, 53003.804 25/06/15,16:19:46,19,04,1, 11.9,1,1, 17.046, 10609.932, 437.703, 53003.771 25/06/15,16:19:47,00,04,1, 11.9,1,1, 17.045, 10609.931, 437.703, 53003.771 25/06/15,16:19:47,01,04,1, 11.9,1,1, 17.045, 10609.929, 437.695, 53003.740 25/06/15,16:19:47,02,04,1, 11.9,1,1, 17.045, 10609.933, 437.721, 53003.796 25/06/15,16:19:47,03,04,1, 11.9,1,1, 17.045, 10609.928, 437.711, 53003.823 25/06/15,16:19:47,04,04,1, 11.9,1,1, 17.045, 10609.944, 437.715, 53003.737 25/06/15,16:19:47,05,04,1, 11.9,1,1, 17.045, 10609.900, 437.729, 53003.834 25/06/15,16:19:47,06,04,1, 11.9,1,1, 17.045, 10609.924, 437.733, 53003.814 25/06/15,16:19:47,07,04,1, 11.9,1,1, 17.045, 10609.921, 437.739, 53003.772 25/06/15,16:19:47,08,04,1, 11.9,1,1, 17.045, 10609.906, 437.749, 53003.814 25/06/15,16:19:47,09,04,1, 11.9,1,1, 17.045, 10609.912, 437.724, 53003.699 25/06/15,16:19:47,10,04,1, 11.9,1,1, 17.045, 10609.925, 437.735, 53003.760 25/06/15,16:19:47,11,04,1, 11.9,1,1, 17.045, 10609.907, 437.692, 53003.694 25/06/15,16:19:47,12,04,1, 11.9,1,1, 17.045, 10609.925, 437.721, 53003.778 25/06/15,16:19:47,13,04,1, 11.9,1,1, 17.045, 10609.934, 437.723, 53003.771 25/06/15,16:19:47,14,04,1, 11.9,1,1, 17.045, 10609.941, 437.745, 53003.666 25/06/15,16:19:47,15,04,1, 11.9,1,1, 17.045, 10609.901, 437.741, 53003.701 25/06/15,16:19:47,16,04,1, 11.9,1,1, 17.045, 10609.941, 437.738, 53003.682 25/06/15,16:19:47,17,04,1, 11.9,1,1, 17.045, 10609.912, 437.722, 53003.659 25/06/15,16:19:47,18,04,1, 11.9,1,1, 17.045, 10609.918, 437.734, 53003.716 25/06/15,16:19:47,19,04,1, 11.9,1,1, 17.045, 10609.912, 437.731, 53003.686 25/06/15,16:19:48,00,04,1, 12.0,1,1, 17.050, 10609.906, 437.731, 53003.686 25/06/15,16:19:48,01,04,1, 12.0,1,1, 17.050, 10609.918, 437.757, 53003.687 25/06/15,16:19:48,02,04,1, 12.0,1,1, 17.050, 10609.921, 437.743, 53003.702 25/06/15,16:19:48,03,04,1, 12.0,1,1, 17.050, 10609.913, 437.757, 53003.690 25/06/15,16:19:48,04,04,1, 12.0,1,1, 17.050, 10609.931, 437.750, 53003.623 25/06/15,16:19:48,05,04,1, 12.0,1,1, 17.050, 10609.961, 437.755, 53003.679 25/06/15,16:19:48,06,04,1, 12.0,1,1, 17.050, 10609.949, 437.776, 53003.722 25/06/15,16:19:48,07,04,1, 12.0,1,1, 17.050, 10609.930, 437.771, 53003.665 25/06/15,16:19:48,08,04,1, 12.0,1,1, 17.050, 10609.949, 437.777, 53003.670 25/06/15,16:19:48,09,04,1, 12.0,1,1, 17.050, 10609.953, 437.769, 53003.698 25/06/15,16:19:48,10,04,1, 12.0,1,1, 17.050, 10609.938, 437.748, 53003.708 25/06/15,16:19:48,11,04,1, 12.0,1,1, 17.050, 10609.942, 437.760, 53003.692 25/06/15,16:19:48,12,04,1, 12.0,1,1, 17.050, 10609.946, 437.760, 53003.667 25/06/15,16:19:48,13,04,1, 12.0,1,1, 17.050, 10609.967, 437.752, 53003.722 25/06/15,16:19:48,14,04,1, 12.0,1,1, 17.050, 10609.960, 437.735, 53003.657 25/06/15,16:19:48,15,04,1, 12.0,1,1, 17.050, 10609.955, 437.717, 53003.629 25/06/15,16:19:48,16,04,1, 12.0,1,1, 17.050, 10609.994, 437.751, 53003.717 25/06/15,16:19:48,17,04,1, 12.0,1,1, 17.050, 10609.978, 437.732, 53003.641 25/06/15,16:19:48,18,04,1, 12.0,1,1, 17.050, 10609.975, 437.742, 53003.748 25/06/15,16:19:48,19,04,1, 12.0,1,1, 17.050, 10609.985, 437.746, 53003.700 25/06/15,16:19:49,00,04,1, 11.9,1,1, 17.044, 10609.981, 437.746, 53003.700 25/06/15,16:19:49,01,04,1, 11.9,1,1, 17.044, 10609.978, 437.747, 53003.678 25/06/15,16:19:49,02,04,1, 11.9,1,1, 17.044, 10609.986, 437.747, 53003.679 25/06/15,16:19:49,03,04,1, 11.9,1,1, 17.044, 10609.999, 437.731, 53003.644 25/06/15,16:19:49,04,04,1, 11.9,1,1, 17.044, 10609.983, 437.744, 53003.675 25/06/15,16:19:49,05,04,1, 11.9,1,1, 17.044, 10609.966, 437.750, 53003.640 25/06/15,16:19:49,06,04,1, 11.9,1,1, 17.044, 10609.966, 437.746, 53003.648 25/06/15,16:19:49,07,04,1, 11.9,1,1, 17.044, 10609.997, 437.735, 53003.634 25/06/15,16:19:49,08,04,1, 11.9,1,1, 17.044, 10609.977, 437.733, 53003.652 25/06/15,16:19:49,09,04,1, 11.9,1,1, 17.044, 10609.971, 437.755, 53003.650 25/06/15,16:19:49,10,04,1, 11.9,1,1, 17.044, 10609.960, 437.756, 53003.658 25/06/15,16:19:49,11,04,1, 11.9,1,1, 17.044, 10609.963, 437.772, 53003.644 25/06/15,16:19:49,12,04,1, 11.9,1,1, 17.044, 10609.991, 437.754, 53003.649 25/06/15,16:19:49,13,04,1, 11.9,1,1, 17.044, 10609.997, 437.769, 53003.714 25/06/15,16:19:49,14,04,1, 11.9,1,1, 17.044, 10609.969, 437.776, 53003.680 25/06/15,16:19:49,15,04,1, 11.9,1,1, 17.044, 10609.953, 437.778, 53003.654 25/06/15,16:19:49,16,04,1, 11.9,1,1, 17.044, 10609.979, 437.762, 53003.671 25/06/15,16:19:49,17,04,1, 11.9,1,1, 17.044, 10609.962, 437.799, 53003.651 25/06/15,16:19:49,18,04,1, 11.9,1,1, 17.044, 10609.964, 437.784, 53003.622 25/06/15,16:19:49,19,04,1, 11.9,1,1, 17.044, 10609.974, 437.790, 53003.599 25/06/15,16:19:50,00,06,1, 11.9,1,1, 17.051, 10609.972, 437.790, 53003.599 25/06/15,16:19:50,01,06,1, 11.9,1,1, 17.051, 10609.951, 437.776, 53003.632 25/06/15,16:19:50,02,06,1, 11.9,1,1, 17.051, 10609.989, 437.802, 53003.634 25/06/15,16:19:50,03,06,1, 11.9,1,1, 17.051, 10609.959, 437.782, 53003.658 25/06/15,16:19:50,04,06,1, 11.9,1,1, 17.051, 10609.980, 437.799, 53003.595 25/06/15,16:19:50,05,06,1, 11.9,1,1, 17.051, 10609.968, 437.796, 53003.620 25/06/15,16:19:50,06,06,1, 11.9,1,1, 17.051, 10609.972, 437.807, 53003.569 25/06/15,16:19:50,07,06,1, 11.9,1,1, 17.051, 10609.982, 437.807, 53003.576 25/06/15,16:19:50,08,06,1, 11.9,1,1, 17.051, 10609.994, 437.805, 53003.627 25/06/15,16:19:50,09,06,1, 11.9,1,1, 17.051, 10609.971, 437.765, 53003.584 25/06/15,16:19:50,10,06,1, 11.9,1,1, 17.051, 10609.982, 437.797, 53003.578 25/06/15,16:19:50,11,06,1, 11.9,1,1, 17.051, 10609.981, 437.785, 53003.607 25/06/15,16:19:50,12,06,1, 11.9,1,1, 17.051, 10609.989, 437.800, 53003.548 25/06/15,16:19:50,13,06,1, 11.9,1,1, 17.051, 10609.990, 437.797, 53003.561 25/06/15,16:19:50,14,06,1, 11.9,1,1, 17.051, 10609.990, 437.784, 53003.621 25/06/15,16:19:50,15,06,1, 11.9,1,1, 17.051, 10610.004, 437.817, 53003.635 25/06/15,16:19:50,16,06,1, 11.9,1,1, 17.051, 10610.028, 437.819, 53003.616 25/06/15,16:19:50,17,06,1, 11.9,1,1, 17.051, 10609.997, 437.814, 53003.575 25/06/15,16:19:50,18,06,1, 11.9,1,1, 17.051, 10610.018, 437.797, 53003.528 25/06/15,16:19:50,19,06,1, 11.9,1,1, 17.051, 10610.001, 437.806, 53003.557 25/06/15,16:19:51,00,05,1, 11.9,1,1, 17.041, 10609.998, 437.806, 53003.557 25/06/15,16:19:51,01,05,1, 11.9,1,1, 17.041, 10610.001, 437.785, 53003.594 25/06/15,16:19:51,02,05,1, 11.9,1,1, 17.041, 10610.014, 437.764, 53003.558 25/06/15,16:19:51,03,05,1, 11.9,1,1, 17.041, 10610.020, 437.781, 53003.568 25/06/15,16:19:51,04,05,1, 11.9,1,1, 17.041, 10610.024, 437.763, 53003.611 25/06/15,16:19:51,05,05,1, 11.9,1,1, 17.041, 10610.000, 437.762, 53003.492 25/06/15,16:19:51,06,05,1, 11.9,1,1, 17.041, 10610.014, 437.767, 53003.568 25/06/15,16:19:51,07,05,1, 11.9,1,1, 17.041, 10610.034, 437.763, 53003.516 25/06/15,16:19:51,08,05,1, 11.9,1,1, 17.041, 10610.006, 437.757, 53003.474 25/06/15,16:19:51,09,05,1, 11.9,1,1, 17.041, 10610.024, 437.767, 53003.570 25/06/15,16:19:51,10,05,1, 11.9,1,1, 17.041, 10609.998, 437.763, 53003.497 25/06/15,16:19:51,11,05,1, 11.9,1,1, 17.041, 10610.012, 437.755, 53003.429 25/06/15,16:19:51,12,05,1, 11.9,1,1, 17.041, 10610.030, 437.774, 53003.459 25/06/15,16:19:51,13,05,1, 11.9,1,1, 17.041, 10610.022, 437.770, 53003.494 25/06/15,16:19:51,14,05,1, 11.9,1,1, 17.041, 10610.008, 437.765, 53003.454 25/06/15,16:19:51,15,05,1, 11.9,1,1, 17.041, 10610.044, 437.747, 53003.583 25/06/15,16:19:51,16,05,1, 11.9,1,1, 17.041, 10609.961, 437.745, 53003.493 25/06/15,16:19:51,17,05,1, 11.9,1,1, 17.041, 10610.029, 437.749, 53003.481 25/06/15,16:19:51,18,05,1, 11.9,1,1, 17.041, 10610.033, 437.736, 53003.422 25/06/15,16:19:51,19,05,1, 11.9,1,1, 17.041, 10610.005, 437.750, 53003.547 25/06/15,16:19:52,00,05,1, 12.0,1,1, 17.047, 10609.998, 437.750, 53003.547 25/06/15,16:19:52,01,05,1, 12.0,1,1, 17.047, 10610.016, 437.769, 53003.399 25/06/15,16:19:52,02,05,1, 12.0,1,1, 17.047, 10610.002, 437.737, 53003.385 25/06/15,16:19:52,03,05,1, 12.0,1,1, 17.047, 10610.013, 437.750, 53003.418 25/06/15,16:19:52,04,05,1, 12.0,1,1, 17.047, 10610.012, 437.746, 53003.447 25/06/15,16:19:52,05,05,1, 12.0,1,1, 17.047, 10610.030, 437.750, 53003.493 25/06/15,16:19:52,06,05,1, 12.0,1,1, 17.047, 10610.039, 437.754, 53003.434 25/06/15,16:19:52,07,05,1, 12.0,1,1, 17.047, 10610.041, 437.752, 53003.402 25/06/15,16:19:52,08,05,1, 12.0,1,1, 17.047, 10610.004, 437.775, 53003.505 25/06/15,16:19:52,09,05,1, 12.0,1,1, 17.047, 10610.009, 437.746, 53003.429 25/06/15,16:19:52,10,05,1, 12.0,1,1, 17.047, 10610.037, 437.737, 53003.364 25/06/15,16:19:52,11,05,1, 12.0,1,1, 17.047, 10610.017, 437.744, 53003.358 25/06/15,16:19:52,12,05,1, 12.0,1,1, 17.047, 10610.022, 437.724, 53003.391 25/06/15,16:19:52,13,05,1, 12.0,1,1, 17.047, 10610.023, 437.737, 53003.347 25/06/15,16:19:52,14,05,1, 12.0,1,1, 17.047, 10610.027, 437.758, 53003.382 25/06/15,16:19:52,15,05,1, 12.0,1,1, 17.047, 10610.032, 437.729, 53003.335 25/06/15,16:19:52,16,05,1, 12.0,1,1, 17.047, 10609.995, 437.748, 53003.400 25/06/15,16:19:52,17,05,1, 12.0,1,1, 17.047, 10610.031, 437.748, 53003.399 25/06/15,16:19:52,18,05,1, 12.0,1,1, 17.047, 10610.012, 437.748, 53003.381 25/06/15,16:19:52,19,05,1, 12.0,1,1, 17.047, 10610.025, 437.735, 53003.335 25/06/15,16:19:53,00,06,1, 11.9,1,1, 17.050, 10610.023, 437.735, 53003.335 25/06/15,16:19:53,01,06,1, 11.9,1,1, 17.050, 10610.003, 437.740, 53003.362 25/06/15,16:19:53,02,06,1, 11.9,1,1, 17.050, 10610.009, 437.732, 53003.382 25/06/15,16:19:53,03,06,1, 11.9,1,1, 17.050, 10610.015, 437.752, 53003.337 25/06/15,16:19:53,04,06,1, 11.9,1,1, 17.050, 10610.004, 437.726, 53003.363 25/06/15,16:19:53,05,06,1, 11.9,1,1, 17.050, 10609.972, 437.735, 53003.388 25/06/15,16:19:53,06,06,1, 11.9,1,1, 17.050, 10610.000, 437.727, 53003.396 25/06/15,16:19:53,07,06,1, 11.9,1,1, 17.050, 10610.024, 437.732, 53003.325 25/06/15,16:19:53,08,06,1, 11.9,1,1, 17.050, 10609.989, 437.731, 53003.306 25/06/15,16:19:53,09,06,1, 11.9,1,1, 17.050, 10610.011, 437.704, 53003.303 25/06/15,16:19:53,10,06,1, 11.9,1,1, 17.050, 10609.977, 437.710, 53003.291 25/06/15,16:19:53,11,06,1, 11.9,1,1, 17.050, 10609.998, 437.708, 53003.295 25/06/15,16:19:53,12,06,1, 11.9,1,1, 17.050, 10609.995, 437.718, 53003.310 25/06/15,16:19:53,13,06,1, 11.9,1,1, 17.050, 10609.984, 437.694, 53003.316 25/06/15,16:19:53,14,06,1, 11.9,1,1, 17.050, 10609.983, 437.718, 53003.286 25/06/15,16:19:53,15,06,1, 11.9,1,1, 17.050, 10609.986, 437.711, 53003.229 25/06/15,16:19:53,16,06,1, 11.9,1,1, 17.050, 10609.988, 437.724, 53003.277 25/06/15,16:19:53,17,06,1, 11.9,1,1, 17.050, 10609.992, 437.718, 53003.269 25/06/15,16:19:53,18,06,1, 11.9,1,1, 17.050, 10609.987, 437.718, 53003.291 25/06/15,16:19:53,19,06,1, 11.9,1,1, 17.050, 10610.006, 437.728, 53003.165 25/06/15,16:19:54,00,06,1, 12.0,1,1, 17.050, 10609.998, 437.728, 53003.165 25/06/15,16:19:54,01,06,1, 12.0,1,1, 17.050, 10609.995, 437.742, 53003.312 25/06/15,16:19:54,02,06,1, 12.0,1,1, 17.050, 10609.987, 437.753, 53003.326 25/06/15,16:19:54,03,06,1, 12.0,1,1, 17.050, 10609.997, 437.759, 53003.308 25/06/15,16:19:54,04,06,1, 12.0,1,1, 17.050, 10610.007, 437.734, 53003.300 25/06/15,16:19:54,05,06,1, 12.0,1,1, 17.050, 10610.004, 437.758, 53003.308 25/06/15,16:19:54,06,06,1, 12.0,1,1, 17.050, 10609.994, 437.737, 53003.289 25/06/15,16:19:54,07,06,1, 12.0,1,1, 17.050, 10610.008, 437.759, 53003.224 25/06/15,16:19:54,08,06,1, 12.0,1,1, 17.050, 10610.002, 437.765, 53003.303 25/06/15,16:19:54,09,06,1, 12.0,1,1, 17.050, 10610.004, 437.763, 53003.298 25/06/15,16:19:54,10,06,1, 12.0,1,1, 17.050, 10609.991, 437.753, 53003.279 25/06/15,16:19:54,11,06,1, 12.0,1,1, 17.050, 10610.001, 437.761, 53003.272 25/06/15,16:19:54,12,06,1, 12.0,1,1, 17.050, 10609.985, 437.757, 53003.332 25/06/15,16:19:54,13,06,1, 12.0,1,1, 17.050, 10610.007, 437.791, 53003.359 25/06/15,16:19:54,14,06,1, 12.0,1,1, 17.050, 10610.044, 437.779, 53003.305 25/06/15,16:19:54,15,06,1, 12.0,1,1, 17.050, 10610.018, 437.779, 53003.316 25/06/15,16:19:54,16,06,1, 12.0,1,1, 17.050, 10609.997, 437.781, 53003.267 25/06/15,16:19:54,17,06,1, 12.0,1,1, 17.050, 10610.013, 437.776, 53003.213 25/06/15,16:19:54,18,06,1, 12.0,1,1, 17.050, 10610.002, 437.775, 53003.253 25/06/15,16:19:54,19,06,1, 12.0,1,1, 17.050, 10610.044, 437.790, 53003.279 25/06/15,16:19:55,00,06,1, 11.9,1,1, 17.046, 10610.039, 437.790, 53003.279 25/06/15,16:19:55,01,06,1, 11.9,1,1, 17.046, 10610.015, 437.800, 53003.289 25/06/15,16:19:55,02,06,1, 11.9,1,1, 17.046, 10610.021, 437.798, 53003.251 25/06/15,16:19:55,03,06,1, 11.9,1,1, 17.046, 10610.021, 437.815, 53003.276 25/06/15,16:19:55,04,06,1, 11.9,1,1, 17.046, 10610.015, 437.808, 53003.258 25/06/15,16:19:55,05,06,1, 11.9,1,1, 17.046, 10610.010, 437.816, 53003.267 25/06/15,16:19:55,06,06,1, 11.9,1,1, 17.046, 10609.996, 437.794, 53003.232 25/06/15,16:19:55,07,06,1, 11.9,1,1, 17.046, 10609.998, 437.790, 53003.258 25/06/15,16:19:55,08,06,1, 11.9,1,1, 17.046, 10609.995, 437.777, 53003.254 25/06/15,16:19:55,09,06,1, 11.9,1,1, 17.046, 10609.968, 437.796, 53003.262 25/06/15,16:19:55,10,06,1, 11.9,1,1, 17.046, 10610.013, 437.777, 53003.193 25/06/15,16:19:55,11,06,1, 11.9,1,1, 17.046, 10610.019, 437.798, 53003.238 25/06/15,16:19:55,12,06,1, 11.9,1,1, 17.046, 10609.988, 437.819, 53003.184 25/06/15,16:19:55,13,06,1, 11.9,1,1, 17.046, 10610.020, 437.802, 53003.247 25/06/15,16:19:55,14,06,1, 11.9,1,1, 17.046, 10609.990, 437.808, 53003.239 25/06/15,16:19:55,15,06,1, 11.9,1,1, 17.046, 10610.000, 437.799, 53003.184 25/06/15,16:19:55,16,06,1, 11.9,1,1, 17.046, 10609.973, 437.810, 53003.195 25/06/15,16:19:55,17,06,1, 11.9,1,1, 17.046, 10609.966, 437.795, 53003.208 25/06/15,16:19:55,18,06,1, 11.9,1,1, 17.046, 10610.004, 437.810, 53003.207 25/06/15,16:19:55,19,06,1, 11.9,1,1, 17.046, 10609.981, 437.784, 53003.233 25/06/15,16:19:56,00,06,1, 11.9,1,1, 17.044, 10609.981, 437.784, 53003.233 25/06/15,16:19:56,01,06,1, 11.9,1,1, 17.044, 10609.990, 437.791, 53003.230 25/06/15,16:19:56,02,06,1, 11.9,1,1, 17.044, 10609.967, 437.771, 53003.227 25/06/15,16:19:56,03,06,1, 11.9,1,1, 17.044, 10609.993, 437.769, 53003.155 25/06/15,16:19:56,04,06,1, 11.9,1,1, 17.044, 10609.974, 437.758, 53003.142 25/06/15,16:19:56,05,06,1, 11.9,1,1, 17.044, 10609.960, 437.749, 53003.179 25/06/15,16:19:56,06,06,1, 11.9,1,1, 17.044, 10609.968, 437.781, 53003.104 25/06/15,16:19:56,07,06,1, 11.9,1,1, 17.044, 10609.964, 437.764, 53003.121 25/06/15,16:19:56,08,06,1, 11.9,1,1, 17.044, 10609.958, 437.767, 53003.138 25/06/15,16:19:56,09,06,1, 11.9,1,1, 17.044, 10609.967, 437.769, 53003.144 25/06/15,16:19:56,10,06,1, 11.9,1,1, 17.044, 10609.962, 437.770, 53003.087 25/06/15,16:19:56,11,06,1, 11.9,1,1, 17.044, 10609.950, 437.738, 53003.102 25/06/15,16:19:56,12,06,1, 11.9,1,1, 17.044, 10609.971, 437.741, 53003.098 25/06/15,16:19:56,13,06,1, 11.9,1,1, 17.044, 10609.945, 437.763, 53003.113 25/06/15,16:19:56,14,06,1, 11.9,1,1, 17.044, 10609.969, 437.759, 53003.084 25/06/15,16:19:56,15,06,1, 11.9,1,1, 17.044, 10609.934, 437.751, 53003.120 25/06/15,16:19:56,16,06,1, 11.9,1,1, 17.044, 10609.968, 437.736, 53003.053 25/06/15,16:19:56,17,06,1, 11.9,1,1, 17.044, 10609.956, 437.751, 53003.054 25/06/15,16:19:56,18,06,1, 11.9,1,1, 17.044, 10609.946, 437.732, 53003.112 25/06/15,16:19:56,19,06,1, 11.9,1,1, 17.044, 10609.954, 437.759, 53003.135 25/06/15,16:19:57,00,05,1, 11.9,1,1, 17.053, 10609.947, 437.759, 53003.135 25/06/15,16:19:57,01,05,1, 11.9,1,1, 17.053, 10609.961, 437.699, 53003.139 25/06/15,16:19:57,02,05,1, 11.9,1,1, 17.053, 10609.975, 437.901, 53004.097 25/06/15,16:19:57,03,05,1, 11.9,1,1, 17.053, 10609.980, 437.930, 53004.139 25/06/15,16:19:57,04,05,1, 11.9,1,1, 17.053, 10609.991, 437.932, 53004.152 25/06/15,16:19:57,05,05,1, 11.9,1,1, 17.053, 10609.968, 437.942, 53004.097 25/06/15,16:19:57,06,05,1, 11.9,1,1, 17.053, 10609.960, 437.923, 53004.110 25/06/15,16:19:57,07,05,1, 11.9,1,1, 17.053, 10609.966, 437.923, 53004.095 25/06/15,16:19:57,08,05,1, 11.9,1,1, 17.053, 10609.956, 437.925, 53004.098 25/06/15,16:19:57,09,05,1, 11.9,1,1, 17.053, 10609.960, 437.919, 53004.106 25/06/15,16:19:57,10,05,1, 11.9,1,1, 17.053, 10609.962, 437.927, 53004.134 25/06/15,16:19:57,11,05,1, 11.9,1,1, 17.053, 10609.981, 437.928, 53004.130 25/06/15,16:19:57,12,05,1, 11.9,1,1, 17.053, 10609.971, 437.924, 53004.116 25/06/15,16:19:57,13,05,1, 11.9,1,1, 17.053, 10609.961, 437.896, 53004.079 25/06/15,16:19:57,14,05,1, 11.9,1,1, 17.053, 10609.925, 437.914, 53004.097 25/06/15,16:19:57,15,05,1, 11.9,1,1, 17.053, 10609.955, 437.922, 53004.098 25/06/15,16:19:57,16,05,1, 11.9,1,1, 17.053, 10609.947, 437.902, 53004.045 25/06/15,16:19:57,17,05,1, 11.9,1,1, 17.053, 10609.928, 437.939, 53004.145 25/06/15,16:19:57,18,05,1, 11.9,1,1, 17.053, 10609.924, 437.908, 53004.067 25/06/15,16:19:57,19,05,1, 11.9,1,1, 17.053, 10609.936, 437.918, 53004.101 25/06/15,16:19:58,00,06,1, 11.9,1,1, 17.052, 10609.931, 437.918, 53004.101 25/06/15,16:19:58,01,06,1, 11.9,1,1, 17.052, 10609.945, 437.919, 53004.009 25/06/15,16:19:58,02,06,1, 11.9,1,1, 17.052, 10609.956, 437.890, 53004.069 25/06/15,16:19:58,03,06,1, 11.9,1,1, 17.052, 10609.943, 437.878, 53004.105 25/06/15,16:19:58,04,06,1, 11.9,1,1, 17.052, 10609.918, 437.870, 53004.056 25/06/15,16:19:58,05,06,1, 11.9,1,1, 17.052, 10609.935, 437.881, 53004.119 25/06/15,16:19:58,06,06,1, 11.9,1,1, 17.052, 10609.942, 437.883, 53004.096 25/06/15,16:19:58,07,06,1, 11.9,1,1, 17.052, 10609.936, 437.876, 53004.065 25/06/15,16:19:58,08,06,1, 11.9,1,1, 17.052, 10609.951, 437.881, 53004.065 25/06/15,16:19:58,09,06,1, 11.9,1,1, 17.052, 10609.926, 437.861, 53004.001 25/06/15,16:19:58,10,06,1, 11.9,1,1, 17.052, 10609.935, 437.835, 53004.036 25/06/15,16:19:58,11,06,1, 11.9,1,1, 17.052, 10609.934, 437.859, 53004.086 25/06/15,16:19:58,12,06,1, 11.9,1,1, 17.052, 10609.909, 437.844, 53004.049 25/06/15,16:19:58,13,06,1, 11.9,1,1, 17.052, 10609.918, 437.830, 53004.048 25/06/15,16:19:58,14,06,1, 11.9,1,1, 17.052, 10609.936, 437.834, 53004.022 25/06/15,16:19:58,15,06,1, 11.9,1,1, 17.052, 10609.927, 437.834, 53003.921 25/06/15,16:19:58,16,06,1, 11.9,1,1, 17.052, 10609.921, 437.830, 53003.950 25/06/15,16:19:58,17,06,1, 11.9,1,1, 17.052, 10609.906, 437.854, 53004.025 25/06/15,16:19:58,18,06,1, 11.9,1,1, 17.052, 10609.899, 437.825, 53003.979 25/06/15,16:19:58,19,06,1, 11.9,1,1, 17.052, 10609.915, 437.805, 53004.014 25/06/15,16:19:59,00,06,1, 11.9,1,1, 17.052, 10609.914, 437.805, 53004.014 25/06/15,16:19:59,01,06,1, 11.9,1,1, 17.052, 10609.909, 437.812, 53004.006 25/06/15,16:19:59,02,06,1, 11.9,1,1, 17.052, 10609.924, 437.792, 53004.008 25/06/15,16:19:59,03,06,1, 11.9,1,1, 17.052, 10609.897, 437.822, 53003.982 25/06/15,16:19:59,04,06,1, 11.9,1,1, 17.052, 10609.917, 437.777, 53003.928 25/06/15,16:19:59,05,06,1, 11.9,1,1, 17.052, 10609.907, 437.786, 53003.963 25/06/15,16:19:59,06,06,1, 11.9,1,1, 17.052, 10609.914, 437.803, 53003.962 25/06/15,16:19:59,07,06,1, 11.9,1,1, 17.052, 10609.897, 437.775, 53003.986 25/06/15,16:19:59,08,06,1, 11.9,1,1, 17.052, 10609.917, 437.802, 53003.879 25/06/15,16:19:59,09,06,1, 11.9,1,1, 17.052, 10609.919, 437.787, 53003.941 25/06/15,16:19:59,10,06,1, 11.9,1,1, 17.052, 10609.893, 437.794, 53003.994 25/06/15,16:19:59,11,06,1, 11.9,1,1, 17.052, 10609.908, 437.792, 53003.940 25/06/15,16:19:59,12,06,1, 11.9,1,1, 17.052, 10609.904, 437.773, 53003.955 25/06/15,16:19:59,13,06,1, 11.9,1,1, 17.052, 10609.941, 437.778, 53003.901 25/06/15,16:19:59,14,06,1, 11.9,1,1, 17.052, 10609.917, 437.766, 53003.909 25/06/15,16:19:59,15,06,1, 11.9,1,1, 17.052, 10609.910, 437.781, 53003.951 25/06/15,16:19:59,16,06,1, 11.9,1,1, 17.052, 10609.922, 437.801, 53004.002 25/06/15,16:19:59,17,06,1, 11.9,1,1, 17.052, 10609.915, 437.785, 53003.883 25/06/15,16:19:59,18,06,1, 11.9,1,1, 17.052, 10609.932, 437.779, 53003.944 25/06/15,16:19:59,19,06,1, 11.9,1,1, 17.052, 10609.925, 437.781, 53003.952 25/06/15,16:20:00,00,06,1, 11.8,1,1, 17.050, 10609.922, 437.781, 53003.952 25/06/15,16:20:00,01,06,1, 11.8,1,1, 17.050, 10609.938, 437.773, 53003.863 25/06/15,16:20:00,02,06,1, 11.8,1,1, 17.050, 10609.904, 437.561, 53002.853 25/06/15,16:20:00,03,06,1, 11.8,1,1, 17.050, 10609.901, 437.529, 53002.776 25/06/15,16:20:00,04,06,1, 11.8,1,1, 17.050, 10609.918, 437.509, 53002.695 25/06/15,16:20:00,05,06,1, 11.8,1,1, 17.050, 10609.926, 437.558, 53002.759 25/06/15,16:20:00,06,06,1, 11.8,1,1, 17.050, 10609.929, 437.542, 53002.770 25/06/15,16:20:00,07,06,1, 11.8,1,1, 17.050, 10609.928, 437.542, 53002.715 25/06/15,16:20:00,08,06,1, 11.8,1,1, 17.050, 10609.909, 437.556, 53002.794 25/06/15,16:20:00,09,06,1, 11.8,1,1, 17.050, 10609.894, 437.546, 53002.743 25/06/15,16:20:00,10,06,1, 11.8,1,1, 17.050, 10609.907, 437.549, 53002.770 25/06/15,16:20:00,11,06,1, 11.8,1,1, 17.050, 10609.918, 437.563, 53002.769 25/06/15,16:20:00,12,06,1, 11.8,1,1, 17.050, 10609.906, 437.533, 53002.745 25/06/15,16:20:00,13,06,1, 11.8,1,1, 17.050, 10609.921, 437.543, 53002.754 25/06/15,16:20:00,14,06,1, 11.8,1,1, 17.050, 10609.907, 437.534, 53002.734 25/06/15,16:20:00,15,06,1, 11.8,1,1, 17.050, 10609.889, 437.551, 53002.730 25/06/15,16:20:00,16,06,1, 11.8,1,1, 17.050, 10609.941, 437.528, 53002.730 25/06/15,16:20:00,17,06,1, 11.8,1,1, 17.050, 10609.915, 437.544, 53002.716 25/06/15,16:20:00,18,06,1, 11.8,1,1, 17.050, 10609.915, 437.540, 53002.723 25/06/15,16:20:00,19,06,1, 11.8,1,1, 17.050, 10609.889, 437.553, 53002.757 25/06/15,16:20:01,00,06,1, 12.0,1,1, 17.052, 10609.889, 437.553, 53002.757 25/06/15,16:20:01,01,06,1, 12.0,1,1, 17.052, 10609.868, 437.538, 53002.653 25/06/15,16:20:01,02,06,1, 12.0,1,1, 17.052, 10609.908, 437.531, 53002.672 25/06/15,16:20:01,03,06,1, 12.0,1,1, 17.052, 10609.872, 437.527, 53002.648 25/06/15,16:20:01,04,06,1, 12.0,1,1, 17.052, 10609.852, 437.529, 53002.738 25/06/15,16:20:01,05,06,1, 12.0,1,1, 17.052, 10609.869, 437.531, 53002.654 25/06/15,16:20:01,06,06,1, 12.0,1,1, 17.052, 10609.864, 437.556, 53002.697 25/06/15,16:20:01,07,06,1, 12.0,1,1, 17.052, 10609.870, 437.533, 53002.704 25/06/15,16:20:01,08,06,1, 12.0,1,1, 17.052, 10609.891, 437.554, 53002.699 25/06/15,16:20:01,09,06,1, 12.0,1,1, 17.052, 10609.867, 437.554, 53002.625 25/06/15,16:20:01,10,06,1, 12.0,1,1, 17.052, 10609.886, 437.560, 53002.632 25/06/15,16:20:01,11,06,1, 12.0,1,1, 17.052, 10609.865, 437.536, 53002.670 25/06/15,16:20:01,12,06,1, 12.0,1,1, 17.052, 10609.849, 437.556, 53002.662 25/06/15,16:20:01,13,06,1, 12.0,1,1, 17.052, 10609.849, 437.541, 53002.651 25/06/15,16:20:01,14,06,1, 12.0,1,1, 17.052, 10609.849, 437.549, 53002.667 25/06/15,16:20:01,15,06,1, 12.0,1,1, 17.052, 10609.840, 437.553, 53002.610 25/06/15,16:20:01,16,06,1, 12.0,1,1, 17.052, 10609.842, 437.516, 53002.691 25/06/15,16:20:01,17,06,1, 12.0,1,1, 17.052, 10609.834, 437.541, 53002.575 25/06/15,16:20:01,18,06,1, 12.0,1,1, 17.052, 10609.832, 437.533, 53002.592 25/06/15,16:20:01,19,06,1, 12.0,1,1, 17.052, 10609.838, 437.530, 53002.667 25/06/15,16:20:02,00,06,1, 11.9,1,1, 17.047, 10609.831, 437.530, 53002.667 25/06/15,16:20:02,01,06,1, 11.9,1,1, 17.047, 10609.840, 437.534, 53002.596 25/06/15,16:20:02,02,06,1, 11.9,1,1, 17.047, 10609.831, 437.534, 53002.578 25/06/15,16:20:02,03,06,1, 11.9,1,1, 17.047, 10609.826, 437.544, 53002.720 25/06/15,16:20:02,04,06,1, 11.9,1,1, 17.047, 10609.824, 437.531, 53002.677 25/06/15,16:20:02,05,06,1, 11.9,1,1, 17.047, 10609.796, 437.545, 53002.664 25/06/15,16:20:02,06,06,1, 11.9,1,1, 17.047, 10609.803, 437.537, 53002.629 25/06/15,16:20:02,07,06,1, 11.9,1,1, 17.047, 10609.808, 437.567, 53002.666 25/06/15,16:20:02,08,06,1, 11.9,1,1, 17.047, 10609.821, 437.531, 53002.574 25/06/15,16:20:02,09,06,1, 11.9,1,1, 17.047, 10609.807, 437.546, 53002.677 25/06/15,16:20:02,10,06,1, 11.9,1,1, 17.047, 10609.780, 437.545, 53002.593 25/06/15,16:20:02,11,06,1, 11.9,1,1, 17.047, 10609.803, 437.555, 53002.618 25/06/15,16:20:02,12,06,1, 11.9,1,1, 17.047, 10609.816, 437.562, 53002.630 25/06/15,16:20:02,13,06,1, 11.9,1,1, 17.047, 10609.818, 437.566, 53002.603 25/06/15,16:20:02,14,06,1, 11.9,1,1, 17.047, 10609.829, 437.545, 53002.662 25/06/15,16:20:02,15,06,1, 11.9,1,1, 17.047, 10609.835, 437.568, 53002.645 25/06/15,16:20:02,16,06,1, 11.9,1,1, 17.047, 10609.818, 437.554, 53002.626 25/06/15,16:20:02,17,06,1, 11.9,1,1, 17.047, 10609.812, 437.551, 53002.600 25/06/15,16:20:02,18,06,1, 11.9,1,1, 17.047, 10609.803, 437.569, 53002.634 25/06/15,16:20:02,19,06,1, 11.9,1,1, 17.047, 10609.818, 437.556, 53002.541 25/06/15,16:20:03,00,06,1, 11.9,1,1, 17.048, 10609.814, 437.556, 53002.541 25/06/15,16:20:03,01,06,1, 11.9,1,1, 17.048, 10609.799, 437.547, 53002.620 25/06/15,16:20:03,02,06,1, 11.9,1,1, 17.048, 10609.809, 437.562, 53002.540 25/06/15,16:20:03,03,06,1, 11.9,1,1, 17.048, 10609.810, 437.563, 53002.549 25/06/15,16:20:03,04,06,1, 11.9,1,1, 17.048, 10609.802, 437.537, 53002.647 25/06/15,16:20:03,05,06,1, 11.9,1,1, 17.048, 10609.818, 437.528, 53002.518 25/06/15,16:20:03,06,06,1, 11.9,1,1, 17.048, 10609.841, 437.538, 53002.548 25/06/15,16:20:03,07,06,1, 11.9,1,1, 17.048, 10609.805, 437.530, 53002.471 25/06/15,16:20:03,08,06,1, 11.9,1,1, 17.048, 10609.821, 437.545, 53002.511 25/06/15,16:20:03,09,06,1, 11.9,1,1, 17.048, 10609.839, 437.544, 53002.513 25/06/15,16:20:03,10,06,1, 11.9,1,1, 17.048, 10609.811, 437.550, 53002.568 25/06/15,16:20:03,11,06,1, 11.9,1,1, 17.048, 10609.836, 437.543, 53002.470 25/06/15,16:20:03,12,06,1, 11.9,1,1, 17.048, 10609.835, 437.550, 53002.521 25/06/15,16:20:03,13,06,1, 11.9,1,1, 17.048, 10609.829, 437.547, 53002.486 25/06/15,16:20:03,14,06,1, 11.9,1,1, 17.048, 10609.799, 437.516, 53002.498 25/06/15,16:20:03,15,06,1, 11.9,1,1, 17.048, 10609.821, 437.541, 53002.494 25/06/15,16:20:03,16,06,1, 11.9,1,1, 17.048, 10609.815, 437.535, 53002.550 25/06/15,16:20:03,17,06,1, 11.9,1,1, 17.048, 10609.811, 437.544, 53002.517 25/06/15,16:20:03,18,06,1, 11.9,1,1, 17.048, 10609.843, 437.545, 53002.462 25/06/15,16:20:03,19,06,1, 11.9,1,1, 17.048, 10609.806, 437.524, 53002.533 25/06/15,16:20:04,00,06,1, 12.0,1,1, 17.049, 10609.806, 437.524, 53002.533 25/06/15,16:20:04,01,06,1, 12.0,1,1, 17.049, 10609.847, 437.524, 53002.533 25/06/15,16:20:04,02,06,1, 12.0,1,1, 17.049, 10609.850, 437.535, 53002.452 25/06/15,16:20:04,03,06,1, 12.0,1,1, 17.049, 10609.851, 437.535, 53002.443 25/06/15,16:20:04,04,06,1, 12.0,1,1, 17.049, 10609.830, 437.516, 53002.468 25/06/15,16:20:04,05,06,1, 12.0,1,1, 17.049, 10609.832, 437.509, 53002.527 25/06/15,16:20:04,06,06,1, 12.0,1,1, 17.049, 10609.816, 437.522, 53002.466 25/06/15,16:20:04,07,06,1, 12.0,1,1, 17.049, 10609.828, 437.518, 53002.458 25/06/15,16:20:04,08,06,1, 12.0,1,1, 17.049, 10609.821, 437.530, 53002.438 25/06/15,16:20:04,09,06,1, 12.0,1,1, 17.049, 10609.848, 437.526, 53002.516 25/06/15,16:20:04,10,06,1, 12.0,1,1, 17.049, 10609.819, 437.525, 53002.464 25/06/15,16:20:04,11,06,1, 12.0,1,1, 17.049, 10609.821, 437.528, 53002.414 25/06/15,16:20:04,12,06,1, 12.0,1,1, 17.049, 10609.814, 437.491, 53002.515 25/06/15,16:20:04,13,06,1, 12.0,1,1, 17.049, 10609.826, 437.493, 53002.460 25/06/15,16:20:04,14,06,1, 12.0,1,1, 17.049, 10609.822, 437.510, 53002.457 25/06/15,16:20:04,15,06,1, 12.0,1,1, 17.049, 10609.838, 437.502, 53002.481 25/06/15,16:20:04,16,06,1, 12.0,1,1, 17.049, 10609.823, 437.491, 53002.399 25/06/15,16:20:04,17,06,1, 12.0,1,1, 17.049, 10609.830, 437.514, 53002.432 25/06/15,16:20:04,18,06,1, 12.0,1,1, 17.049, 10609.812, 437.488, 53002.438 25/06/15,16:20:04,19,06,1, 12.0,1,1, 17.049, 10609.817, 437.495, 53002.435 25/06/15,16:20:05,00,06,1, 12.0,1,1, 17.049, 10609.814, 437.495, 53002.435 25/06/15,16:20:05,01,06,1, 12.0,1,1, 17.049, 10609.808, 437.485, 53002.384 25/06/15,16:20:05,02,06,1, 12.0,1,1, 17.049, 10609.817, 437.478, 53002.475 25/06/15,16:20:05,03,06,1, 12.0,1,1, 17.049, 10609.821, 437.482, 53002.449 25/06/15,16:20:05,04,06,1, 12.0,1,1, 17.049, 10609.822, 437.456, 53002.419 25/06/15,16:20:05,05,06,1, 12.0,1,1, 17.049, 10609.812, 437.461, 53002.411 25/06/15,16:20:05,06,06,1, 12.0,1,1, 17.049, 10609.816, 437.443, 53002.445 25/06/15,16:20:05,07,06,1, 12.0,1,1, 17.049, 10609.795, 437.464, 53002.411 25/06/15,16:20:05,08,06,1, 12.0,1,1, 17.049, 10609.815, 437.459, 53002.438 25/06/15,16:20:05,09,06,1, 12.0,1,1, 17.049, 10609.830, 437.454, 53002.370 25/06/15,16:20:05,10,06,1, 12.0,1,1, 17.049, 10609.812, 437.436, 53002.338 25/06/15,16:20:05,11,06,1, 12.0,1,1, 17.049, 10609.818, 437.447, 53002.380 25/06/15,16:20:05,12,06,1, 12.0,1,1, 17.049, 10609.833, 437.449, 53002.466 25/06/15,16:20:05,13,06,1, 12.0,1,1, 17.049, 10609.797, 437.441, 53002.347 25/06/15,16:20:05,14,06,1, 12.0,1,1, 17.049, 10609.816, 437.457, 53002.366 25/06/15,16:20:05,15,06,1, 12.0,1,1, 17.049, 10609.811, 437.442, 53002.343 25/06/15,16:20:05,16,06,1, 12.0,1,1, 17.049, 10609.806, 437.452, 53002.342 25/06/15,16:20:05,17,06,1, 12.0,1,1, 17.049, 10609.810, 437.441, 53002.357 25/06/15,16:20:05,18,06,1, 12.0,1,1, 17.049, 10609.811, 437.437, 53002.398 25/06/15,16:20:05,19,06,1, 12.0,1,1, 17.049, 10609.825, 437.438, 53002.312 25/06/15,16:20:06,00,06,1, 11.9,1,1, 17.049, 10609.822, 437.438, 53002.312 25/06/15,16:20:06,01,06,1, 11.9,1,1, 17.049, 10609.806, 437.405, 53002.328 25/06/15,16:20:06,02,06,1, 11.9,1,1, 17.049, 10609.808, 437.428, 53002.383 25/06/15,16:20:06,03,06,1, 11.9,1,1, 17.049, 10609.791, 437.408, 53002.376 25/06/15,16:20:06,04,06,1, 11.9,1,1, 17.049, 10609.791, 437.418, 53002.352 25/06/15,16:20:06,05,06,1, 11.9,1,1, 17.049, 10609.808, 437.399, 53002.319 25/06/15,16:20:06,06,06,1, 11.9,1,1, 17.049, 10609.815, 437.402, 53002.329 25/06/15,16:20:06,07,06,1, 11.9,1,1, 17.049, 10609.818, 437.406, 53002.332 25/06/15,16:20:06,08,06,1, 11.9,1,1, 17.049, 10609.785, 437.416, 53002.370 25/06/15,16:20:06,09,06,1, 11.9,1,1, 17.049, 10609.809, 437.416, 53002.330 25/06/15,16:20:06,10,06,1, 11.9,1,1, 17.049, 10609.802, 437.392, 53002.373 25/06/15,16:20:06,11,06,1, 11.9,1,1, 17.049, 10609.812, 437.395, 53002.323 25/06/15,16:20:06,12,06,1, 11.9,1,1, 17.049, 10609.781, 437.382, 53002.344 25/06/15,16:20:06,13,06,1, 11.9,1,1, 17.049, 10609.788, 437.406, 53002.419 25/06/15,16:20:06,14,06,1, 11.9,1,1, 17.049, 10609.808, 437.400, 53002.295 25/06/15,16:20:06,15,06,1, 11.9,1,1, 17.049, 10609.799, 437.383, 53002.318 25/06/15,16:20:06,16,06,1, 11.9,1,1, 17.049, 10609.786, 437.387, 53002.380 25/06/15,16:20:06,17,06,1, 11.9,1,1, 17.049, 10609.797, 437.395, 53002.304 25/06/15,16:20:06,18,06,1, 11.9,1,1, 17.049, 10609.771, 437.383, 53002.266 25/06/15,16:20:06,19,06,1, 11.9,1,1, 17.049, 10609.792, 437.374, 53002.309 25/06/15,16:20:07,00,06,1, 11.9,1,1, 17.051, 10609.789, 437.374, 53002.309 25/06/15,16:20:07,01,06,1, 11.9,1,1, 17.051, 10609.773, 437.360, 53002.327 25/06/15,16:20:07,02,06,1, 11.9,1,1, 17.051, 10609.799, 437.369, 53002.241 25/06/15,16:20:07,03,06,1, 11.9,1,1, 17.051, 10609.768, 437.350, 53002.376 25/06/15,16:20:07,04,06,1, 11.9,1,1, 17.051, 10609.767, 437.378, 53002.356 25/06/15,16:20:07,05,06,1, 11.9,1,1, 17.051, 10609.763, 437.372, 53002.294 25/06/15,16:20:07,06,06,1, 11.9,1,1, 17.051, 10609.787, 437.340, 53002.250 25/06/15,16:20:07,07,06,1, 11.9,1,1, 17.051, 10609.745, 437.360, 53002.360 25/06/15,16:20:07,08,06,1, 11.9,1,1, 17.051, 10609.768, 437.375, 53002.282 25/06/15,16:20:07,09,06,1, 11.9,1,1, 17.051, 10609.796, 437.351, 53002.298 25/06/15,16:20:07,10,06,1, 11.9,1,1, 17.051, 10609.748, 437.333, 53002.308 25/06/15,16:20:07,11,06,1, 11.9,1,1, 17.051, 10609.789, 437.353, 53002.303 25/06/15,16:20:07,12,06,1, 11.9,1,1, 17.051, 10609.790, 437.357, 53002.244 25/06/15,16:20:07,13,06,1, 11.9,1,1, 17.051, 10609.743, 437.374, 53002.307 25/06/15,16:20:07,14,06,1, 11.9,1,1, 17.051, 10609.760, 437.327, 53002.307 25/06/15,16:20:07,15,06,1, 11.9,1,1, 17.051, 10609.754, 437.344, 53002.308 25/06/15,16:20:07,16,06,1, 11.9,1,1, 17.051, 10609.755, 437.329, 53002.303 25/06/15,16:20:07,17,06,1, 11.9,1,1, 17.051, 10609.762, 437.356, 53002.328 25/06/15,16:20:07,18,06,1, 11.9,1,1, 17.051, 10609.777, 437.332, 53002.305 25/06/15,16:20:07,19,06,1, 11.9,1,1, 17.051, 10609.775, 437.347, 53002.304 25/06/15,16:20:08,00,06,1, 12.0,1,1, 17.049, 10609.772, 437.347, 53002.304 25/06/15,16:20:08,01,06,1, 12.0,1,1, 17.049, 10609.778, 437.346, 53002.254 25/06/15,16:20:08,02,06,1, 12.0,1,1, 17.049, 10609.761, 437.368, 53002.276 25/06/15,16:20:08,03,06,1, 12.0,1,1, 17.049, 10609.749, 437.361, 53002.251 25/06/15,16:20:08,04,06,1, 12.0,1,1, 17.049, 10609.763, 437.325, 53002.221 25/06/15,16:20:08,05,06,1, 12.0,1,1, 17.049, 10609.757, 437.345, 53002.262 25/06/15,16:20:08,06,06,1, 12.0,1,1, 17.049, 10609.763, 437.328, 53002.249 25/06/15,16:20:08,07,06,1, 12.0,1,1, 17.049, 10609.755, 437.329, 53002.246 25/06/15,16:20:08,08,06,1, 12.0,1,1, 17.049, 10609.751, 437.340, 53002.239 25/06/15,16:20:08,09,06,1, 12.0,1,1, 17.049, 10609.754, 437.323, 53002.205 25/06/15,16:20:08,10,06,1, 12.0,1,1, 17.049, 10609.746, 437.334, 53002.175 25/06/15,16:20:08,11,06,1, 12.0,1,1, 17.049, 10609.759, 437.330, 53002.223 25/06/15,16:20:08,12,06,1, 12.0,1,1, 17.049, 10609.750, 437.312, 53002.208 25/06/15,16:20:08,13,06,1, 12.0,1,1, 17.049, 10609.783, 437.322, 53002.213 25/06/15,16:20:08,14,06,1, 12.0,1,1, 17.049, 10609.748, 437.311, 53002.247 25/06/15,16:20:08,15,06,1, 12.0,1,1, 17.049, 10609.755, 437.318, 53002.226 25/06/15,16:20:08,16,06,1, 12.0,1,1, 17.049, 10609.727, 437.312, 53002.159 25/06/15,16:20:08,17,06,1, 12.0,1,1, 17.049, 10609.712, 437.334, 53002.214 25/06/15,16:20:08,18,06,1, 12.0,1,1, 17.049, 10609.741, 437.315, 53002.242 25/06/15,16:20:08,19,06,1, 12.0,1,1, 17.049, 10609.771, 437.320, 53002.249 25/06/15,16:20:09,00,06,1, 11.9,1,1, 17.053, 10609.764, 437.320, 53002.249 25/06/15,16:20:09,01,06,1, 11.9,1,1, 17.053, 10609.748, 437.312, 53002.217 25/06/15,16:20:09,02,06,1, 11.9,1,1, 17.053, 10609.721, 437.348, 53002.243 25/06/15,16:20:09,03,06,1, 11.9,1,1, 17.053, 10609.724, 437.316, 53002.197 25/06/15,16:20:09,04,06,1, 11.9,1,1, 17.053, 10609.715, 437.320, 53002.182 25/06/15,16:20:09,05,06,1, 11.9,1,1, 17.053, 10609.748, 437.305, 53002.226 25/06/15,16:20:09,06,06,1, 11.9,1,1, 17.053, 10609.752, 437.311, 53002.172 25/06/15,16:20:09,07,06,1, 11.9,1,1, 17.053, 10609.740, 437.337, 53002.141 25/06/15,16:20:09,08,06,1, 11.9,1,1, 17.053, 10609.728, 437.334, 53002.222 25/06/15,16:20:09,09,06,1, 11.9,1,1, 17.053, 10609.731, 437.327, 53002.198 25/06/15,16:20:09,10,06,1, 11.9,1,1, 17.053, 10609.746, 437.323, 53002.034 25/06/15,16:20:09,11,06,1, 11.9,1,1, 17.053, 10609.763, 437.311, 53002.188 25/06/15,16:20:09,12,06,1, 11.9,1,1, 17.053, 10609.737, 437.294, 53002.142 25/06/15,16:20:09,13,06,1, 11.9,1,1, 17.053, 10609.742, 437.294, 53002.178 25/06/15,16:20:09,14,06,1, 11.9,1,1, 17.053, 10609.740, 437.285, 53002.109 25/06/15,16:20:09,15,06,1, 11.9,1,1, 17.053, 10609.725, 437.284, 53002.185 25/06/15,16:20:09,16,06,1, 11.9,1,1, 17.053, 10609.732, 437.299, 53002.146 25/06/15,16:20:09,17,06,1, 11.9,1,1, 17.053, 10609.717, 437.274, 53002.136 25/06/15,16:20:09,18,06,1, 11.9,1,1, 17.053, 10609.705, 437.277, 53002.095 25/06/15,16:20:09,19,06,1, 11.9,1,1, 17.053, 10609.718, 437.286, 53002.172 25/06/15,16:20:10,00,06,1, 11.9,1,1, 17.053, 10609.714, 437.286, 53002.172 25/06/15,16:20:10,01,06,1, 11.9,1,1, 17.053, 10609.737, 437.283, 53002.165 25/06/15,16:20:10,02,06,1, 11.9,1,1, 17.053, 10609.721, 437.259, 53002.130 25/06/15,16:20:10,03,06,1, 11.9,1,1, 17.053, 10609.743, 437.270, 53002.105 25/06/15,16:20:10,04,06,1, 11.9,1,1, 17.053, 10609.730, 437.266, 53002.107 25/06/15,16:20:10,05,06,1, 11.9,1,1, 17.053, 10609.732, 437.269, 53002.074 25/06/15,16:20:10,06,06,1, 11.9,1,1, 17.053, 10609.739, 437.268, 53002.049 25/06/15,16:20:10,07,06,1, 11.9,1,1, 17.053, 10609.738, 437.258, 53002.042 25/06/15,16:20:10,08,06,1, 11.9,1,1, 17.053, 10609.713, 437.245, 53002.070 25/06/15,16:20:10,09,06,1, 11.9,1,1, 17.053, 10609.726, 437.252, 53002.166 25/06/15,16:20:10,10,06,1, 11.9,1,1, 17.053, 10609.712, 437.258, 53002.128 25/06/15,16:20:10,11,06,1, 11.9,1,1, 17.053, 10609.705, 437.254, 53002.149 25/06/15,16:20:10,12,06,1, 11.9,1,1, 17.053, 10609.707, 437.247, 53002.124 25/06/15,16:20:10,13,06,1, 11.9,1,1, 17.053, 10609.714, 437.249, 53002.088 25/06/15,16:20:10,14,06,1, 11.9,1,1, 17.053, 10609.717, 437.255, 53002.043 25/06/15,16:20:10,15,06,1, 11.9,1,1, 17.053, 10609.701, 437.255, 53002.041 25/06/15,16:20:10,16,06,1, 11.9,1,1, 17.053, 10609.721, 437.251, 53002.076 25/06/15,16:20:10,17,06,1, 11.9,1,1, 17.053, 10609.713, 437.263, 53002.131 25/06/15,16:20:10,18,06,1, 11.9,1,1, 17.053, 10609.701, 437.253, 53002.141 25/06/15,16:20:10,19,06,1, 11.9,1,1, 17.053, 10609.697, 437.251, 53002.080 25/06/15,16:20:11,00,05,1, 11.9,1,1, 17.052, 10609.689, 437.251, 53002.080 25/06/15,16:20:11,01,05,1, 11.9,1,1, 17.052, 10609.662, 437.259, 53002.102 25/06/15,16:20:11,02,05,1, 11.9,1,1, 17.052, 10609.669, 437.262, 53002.142 25/06/15,16:20:11,03,05,1, 11.9,1,1, 17.052, 10609.680, 437.257, 53002.068 25/06/15,16:20:11,04,05,1, 11.9,1,1, 17.052, 10609.664, 437.230, 53002.072 25/06/15,16:20:11,05,05,1, 11.9,1,1, 17.052, 10609.680, 437.241, 53002.065 25/06/15,16:20:11,06,05,1, 11.9,1,1, 17.052, 10609.667, 437.257, 53002.109 25/06/15,16:20:11,07,05,1, 11.9,1,1, 17.052, 10609.656, 437.236, 53002.067 25/06/15,16:20:11,08,05,1, 11.9,1,1, 17.052, 10609.649, 437.240, 53002.108 25/06/15,16:20:11,09,05,1, 11.9,1,1, 17.052, 10609.665, 437.238, 53002.072 25/06/15,16:20:11,10,05,1, 11.9,1,1, 17.052, 10609.640, 437.242, 53002.049 25/06/15,16:20:11,11,05,1, 11.9,1,1, 17.052, 10609.651, 437.236, 53002.078 25/06/15,16:20:11,12,05,1, 11.9,1,1, 17.052, 10609.668, 437.242, 53002.039 25/06/15,16:20:11,13,05,1, 11.9,1,1, 17.052, 10609.642, 437.247, 53001.972 25/06/15,16:20:11,14,05,1, 11.9,1,1, 17.052, 10609.653, 437.242, 53002.024 25/06/15,16:20:11,15,05,1, 11.9,1,1, 17.052, 10609.664, 437.231, 53002.021 25/06/15,16:20:11,16,05,1, 11.9,1,1, 17.052, 10609.646, 437.241, 53002.118 25/06/15,16:20:11,17,05,1, 11.9,1,1, 17.052, 10609.683, 437.218, 53001.827 25/06/15,16:20:11,18,05,1, 11.9,1,1, 17.052, 10609.665, 437.229, 53001.962 25/06/15,16:20:11,19,05,1, 11.9,1,1, 17.052, 10609.639, 437.253, 53002.022 25/06/15,16:20:12,00,05,1, 12.0,1,1, 17.049, 10609.630, 437.253, 53002.022 25/06/15,16:20:12,01,05,1, 12.0,1,1, 17.049, 10609.635, 437.205, 53002.052 25/06/15,16:20:12,02,05,1, 12.0,1,1, 17.049, 10609.618, 437.217, 53002.012 25/06/15,16:20:12,03,05,1, 12.0,1,1, 17.049, 10609.605, 437.214, 53002.065 25/06/15,16:20:12,04,05,1, 12.0,1,1, 17.049, 10609.601, 437.204, 53002.053 25/06/15,16:20:12,05,05,1, 12.0,1,1, 17.049, 10609.598, 437.196, 53002.039 25/06/15,16:20:12,06,05,1, 12.0,1,1, 17.049, 10609.596, 437.182, 53001.992 25/06/15,16:20:12,07,05,1, 12.0,1,1, 17.049, 10609.609, 437.181, 53002.033 25/06/15,16:20:12,08,05,1, 12.0,1,1, 17.049, 10609.585, 437.174, 53002.031 25/06/15,16:20:12,09,05,1, 12.0,1,1, 17.049, 10609.592, 437.195, 53002.031 25/06/15,16:20:12,10,05,1, 12.0,1,1, 17.049, 10609.604, 437.159, 53002.025 25/06/15,16:20:12,11,05,1, 12.0,1,1, 17.049, 10609.599, 437.163, 53002.022 25/06/15,16:20:12,12,05,1, 12.0,1,1, 17.049, 10609.602, 437.154, 53001.983 25/06/15,16:20:12,13,05,1, 12.0,1,1, 17.049, 10609.597, 437.158, 53001.923 25/06/15,16:20:12,14,05,1, 12.0,1,1, 17.049, 10609.584, 437.158, 53001.977 25/06/15,16:20:12,15,05,1, 12.0,1,1, 17.049, 10609.594, 437.179, 53002.006 25/06/15,16:20:12,16,05,1, 12.0,1,1, 17.049, 10609.619, 437.129, 53002.081 25/06/15,16:20:12,17,05,1, 12.0,1,1, 17.049, 10609.599, 437.149, 53001.946 25/06/15,16:20:12,18,05,1, 12.0,1,1, 17.049, 10609.613, 437.126, 53002.034 25/06/15,16:20:12,19,05,1, 12.0,1,1, 17.049, 10609.622, 437.142, 53002.017 25/06/15,16:20:13,00,05,1, 11.9,1,1, 17.054, 10609.622, 437.142, 53002.017 25/06/15,16:20:13,01,05,1, 11.9,1,1, 17.054, 10609.597, 437.132, 53001.972 25/06/15,16:20:13,02,05,1, 11.9,1,1, 17.054, 10609.608, 437.114, 53001.938 25/06/15,16:20:13,03,05,1, 11.9,1,1, 17.054, 10609.589, 437.132, 53001.928 25/06/15,16:20:13,04,05,1, 11.9,1,1, 17.054, 10609.603, 437.106, 53001.904 25/06/15,16:20:13,05,05,1, 11.9,1,1, 17.054, 10609.629, 437.100, 53001.913 25/06/15,16:20:13,06,05,1, 11.9,1,1, 17.054, 10609.619, 437.103, 53001.915 25/06/15,16:20:13,07,05,1, 11.9,1,1, 17.054, 10609.613, 437.110, 53001.938 25/06/15,16:20:13,08,05,1, 11.9,1,1, 17.054, 10609.615, 437.116, 53001.951 25/06/15,16:20:13,09,05,1, 11.9,1,1, 17.054, 10609.608, 437.125, 53001.922 25/06/15,16:20:13,10,05,1, 11.9,1,1, 17.054, 10609.598, 437.110, 53001.978 25/06/15,16:20:13,11,05,1, 11.9,1,1, 17.054, 10609.607, 437.130, 53001.936 25/06/15,16:20:13,12,05,1, 11.9,1,1, 17.054, 10609.587, 437.097, 53001.910 25/06/15,16:20:13,13,05,1, 11.9,1,1, 17.054, 10609.584, 437.110, 53001.903 25/06/15,16:20:13,14,05,1, 11.9,1,1, 17.054, 10609.630, 437.106, 53001.917 25/06/15,16:20:13,15,05,1, 11.9,1,1, 17.054, 10609.597, 437.110, 53001.993 25/06/15,16:20:13,16,05,1, 11.9,1,1, 17.054, 10609.605, 437.093, 53001.904 25/06/15,16:20:13,17,05,1, 11.9,1,1, 17.054, 10609.600, 437.114, 53001.954 25/06/15,16:20:13,18,05,1, 11.9,1,1, 17.054, 10609.585, 437.079, 53001.888 25/06/15,16:20:13,19,05,1, 11.9,1,1, 17.054, 10609.565, 437.118, 53001.929 25/06/15,16:20:14,00,06,1, 11.9,1,1, 17.051, 10609.564, 437.118, 53001.929 25/06/15,16:20:14,01,06,1, 11.9,1,1, 17.051, 10609.580, 437.088, 53001.914 25/06/15,16:20:14,02,06,1, 11.9,1,1, 17.051, 10609.599, 437.103, 53001.934 25/06/15,16:20:14,03,06,1, 11.9,1,1, 17.051, 10609.575, 437.091, 53001.884 25/06/15,16:20:14,04,06,1, 11.9,1,1, 17.051, 10609.570, 437.098, 53001.945 25/06/15,16:20:14,05,06,1, 11.9,1,1, 17.051, 10609.557, 437.105, 53001.925 25/06/15,16:20:14,06,06,1, 11.9,1,1, 17.051, 10609.547, 437.085, 53001.867 25/06/15,16:20:14,07,06,1, 11.9,1,1, 17.051, 10609.546, 437.099, 53001.846 25/06/15,16:20:14,08,06,1, 11.9,1,1, 17.051, 10609.569, 437.070, 53001.862 25/06/15,16:20:14,09,06,1, 11.9,1,1, 17.051, 10609.550, 437.090, 53001.931 25/06/15,16:20:14,10,06,1, 11.9,1,1, 17.051, 10609.554, 437.071, 53001.852 25/06/15,16:20:14,11,06,1, 11.9,1,1, 17.051, 10609.538, 437.086, 53001.841 25/06/15,16:20:14,12,06,1, 11.9,1,1, 17.051, 10609.555, 437.062, 53001.842 25/06/15,16:20:14,13,06,1, 11.9,1,1, 17.051, 10609.546, 437.088, 53001.889 25/06/15,16:20:14,14,06,1, 11.9,1,1, 17.051, 10609.553, 437.071, 53001.924 25/06/15,16:20:14,15,06,1, 11.9,1,1, 17.051, 10609.517, 437.077, 53001.900 25/06/15,16:20:14,16,06,1, 11.9,1,1, 17.051, 10609.527, 437.057, 53001.849 25/06/15,16:20:14,17,06,1, 11.9,1,1, 17.051, 10609.514, 437.088, 53001.918 25/06/15,16:20:14,18,06,1, 11.9,1,1, 17.051, 10609.544, 437.065, 53001.826 25/06/15,16:20:14,19,06,1, 11.9,1,1, 17.051, 10609.515, 437.080, 53001.915 25/06/15,16:20:15,00,05,1, 11.9,1,1, 17.048, 10609.514, 437.080, 53001.915 25/06/15,16:20:15,01,05,1, 11.9,1,1, 17.048, 10609.518, 437.106, 53001.853 25/06/15,16:20:15,02,05,1, 11.9,1,1, 17.048, 10609.519, 437.056, 53001.852 25/06/15,16:20:15,03,05,1, 11.9,1,1, 17.048, 10609.507, 437.085, 53001.863 25/06/15,16:20:15,04,05,1, 11.9,1,1, 17.048, 10609.519, 437.043, 53001.877 25/06/15,16:20:15,05,05,1, 11.9,1,1, 17.048, 10609.510, 437.067, 53001.845 25/06/15,16:20:15,06,05,1, 11.9,1,1, 17.048, 10609.525, 437.073, 53001.850 25/06/15,16:20:15,07,05,1, 11.9,1,1, 17.048, 10609.545, 437.073, 53001.842 25/06/15,16:20:15,08,05,1, 11.9,1,1, 17.048, 10609.516, 437.060, 53001.904 25/06/15,16:20:15,09,05,1, 11.9,1,1, 17.048, 10609.545, 437.070, 53001.899 25/06/15,16:20:15,10,05,1, 11.9,1,1, 17.048, 10609.511, 437.059, 53001.797 25/06/15,16:20:15,11,05,1, 11.9,1,1, 17.048, 10609.534, 437.064, 53001.912 25/06/15,16:20:15,12,05,1, 11.9,1,1, 17.048, 10609.535, 437.047, 53001.865 25/06/15,16:20:15,13,05,1, 11.9,1,1, 17.048, 10609.541, 437.085, 53001.840 25/06/15,16:20:15,14,05,1, 11.9,1,1, 17.048, 10609.514, 437.054, 53001.905 25/06/15,16:20:15,15,05,1, 11.9,1,1, 17.048, 10609.515, 437.074, 53001.856 25/06/15,16:20:15,16,05,1, 11.9,1,1, 17.048, 10609.517, 437.062, 53001.844 25/06/15,16:20:15,17,05,1, 11.9,1,1, 17.048, 10609.512, 437.060, 53001.864 25/06/15,16:20:15,18,05,1, 11.9,1,1, 17.048, 10609.501, 437.058, 53001.868 25/06/15,16:20:15,19,05,1, 11.9,1,1, 17.048, 10609.496, 437.071, 53001.830 25/06/15,16:20:16,00,06,1, 11.9,1,1, 17.053, 10609.488, 437.071, 53001.830 25/06/15,16:20:16,01,06,1, 11.9,1,1, 17.053, 10609.532, 437.025, 53001.840 25/06/15,16:20:16,02,06,1, 11.9,1,1, 17.053, 10609.512, 437.045, 53001.846 25/06/15,16:20:16,03,06,1, 11.9,1,1, 17.053, 10609.507, 437.010, 53001.838 25/06/15,16:20:16,04,06,1, 11.9,1,1, 17.053, 10609.491, 437.042, 53001.831 25/06/15,16:20:16,05,06,1, 11.9,1,1, 17.053, 10609.534, 437.042, 53001.854 25/06/15,16:20:16,06,06,1, 11.9,1,1, 17.053, 10609.487, 437.041, 53001.847 25/06/15,16:20:16,07,06,1, 11.9,1,1, 17.053, 10609.494, 437.030, 53001.794 25/06/15,16:20:16,08,06,1, 11.9,1,1, 17.053, 10609.519, 437.015, 53001.879 25/06/15,16:20:16,09,06,1, 11.9,1,1, 17.053, 10609.477, 437.016, 53001.866 25/06/15,16:20:16,10,06,1, 11.9,1,1, 17.053, 10609.503, 437.007, 53001.818 25/06/15,16:20:16,11,06,1, 11.9,1,1, 17.053, 10609.511, 437.029, 53001.819 25/06/15,16:20:16,12,06,1, 11.9,1,1, 17.053, 10609.497, 437.022, 53001.886 25/06/15,16:20:16,13,06,1, 11.9,1,1, 17.053, 10609.497, 437.007, 53001.798 25/06/15,16:20:16,14,06,1, 11.9,1,1, 17.053, 10609.489, 437.024, 53001.874 25/06/15,16:20:16,15,06,1, 11.9,1,1, 17.053, 10609.503, 437.018, 53001.732 25/06/15,16:20:16,16,06,1, 11.9,1,1, 17.053, 10609.503, 436.994, 53001.858 25/06/15,16:20:16,17,06,1, 11.9,1,1, 17.053, 10609.481, 437.009, 53001.754 25/06/15,16:20:16,18,06,1, 11.9,1,1, 17.053, 10609.514, 436.997, 53001.765 25/06/15,16:20:16,19,06,1, 11.9,1,1, 17.053, 10609.494, 436.994, 53001.784 25/06/15,16:20:17,00,05,1, 12.0,1,1, 17.049, 10609.488, 436.994, 53001.784 25/06/15,16:20:17,01,05,1, 12.0,1,1, 17.049, 10609.493, 437.002, 53001.867 25/06/15,16:20:17,02,05,1, 12.0,1,1, 17.049, 10609.479, 436.980, 53001.787 25/06/15,16:20:17,03,05,1, 12.0,1,1, 17.049, 10609.475, 436.993, 53001.771 25/06/15,16:20:17,04,05,1, 12.0,1,1, 17.049, 10609.464, 436.988, 53001.808 25/06/15,16:20:17,05,05,1, 12.0,1,1, 17.049, 10609.464, 437.002, 53001.845 25/06/15,16:20:17,06,05,1, 12.0,1,1, 17.049, 10609.460, 437.017, 53001.848 25/06/15,16:20:17,07,05,1, 12.0,1,1, 17.049, 10609.453, 436.999, 53001.851 25/06/15,16:20:17,08,05,1, 12.0,1,1, 17.049, 10609.470, 436.967, 53001.823 25/06/15,16:20:17,09,05,1, 12.0,1,1, 17.049, 10609.468, 436.984, 53001.796 25/06/15,16:20:17,10,05,1, 12.0,1,1, 17.049, 10609.479, 437.007, 53001.795 25/06/15,16:20:17,11,05,1, 12.0,1,1, 17.049, 10609.461, 436.974, 53001.820 25/06/15,16:20:17,12,05,1, 12.0,1,1, 17.049, 10609.435, 436.996, 53001.823 25/06/15,16:20:17,13,05,1, 12.0,1,1, 17.049, 10609.444, 436.970, 53001.709 25/06/15,16:20:17,14,05,1, 12.0,1,1, 17.049, 10609.438, 436.974, 53001.765 25/06/15,16:20:17,15,05,1, 12.0,1,1, 17.049, 10609.440, 436.970, 53001.749 25/06/15,16:20:17,16,05,1, 12.0,1,1, 17.049, 10609.443, 436.965, 53001.836 25/06/15,16:20:17,17,05,1, 12.0,1,1, 17.049, 10609.437, 436.973, 53001.731 25/06/15,16:20:17,18,05,1, 12.0,1,1, 17.049, 10609.451, 436.993, 53001.733 25/06/15,16:20:17,19,05,1, 12.0,1,1, 17.049, 10609.421, 436.972, 53001.789 25/06/15,16:20:18,00,05,1, 11.9,1,1, 17.050, 10609.413, 436.972, 53001.789 25/06/15,16:20:18,01,05,1, 11.9,1,1, 17.050, 10609.430, 436.974, 53001.779 25/06/15,16:20:18,02,05,1, 11.9,1,1, 17.050, 10609.433, 436.989, 53001.752 25/06/15,16:20:18,03,05,1, 11.9,1,1, 17.050, 10609.422, 436.956, 53001.735 25/06/15,16:20:18,04,05,1, 11.9,1,1, 17.050, 10609.417, 436.975, 53001.762 25/06/15,16:20:18,05,05,1, 11.9,1,1, 17.050, 10609.400, 436.955, 53001.771 25/06/15,16:20:18,06,05,1, 11.9,1,1, 17.050, 10609.409, 436.958, 53001.686 25/06/15,16:20:18,07,05,1, 11.9,1,1, 17.050, 10609.391, 436.958, 53001.774 25/06/15,16:20:18,08,05,1, 11.9,1,1, 17.050, 10609.415, 436.938, 53001.728 25/06/15,16:20:18,09,05,1, 11.9,1,1, 17.050, 10609.383, 436.932, 53001.706 25/06/15,16:20:18,10,05,1, 11.9,1,1, 17.050, 10609.370, 436.965, 53001.698 25/06/15,16:20:18,11,05,1, 11.9,1,1, 17.050, 10609.356, 436.918, 53001.724 25/06/15,16:20:18,12,05,1, 11.9,1,1, 17.050, 10609.382, 436.938, 53001.732 25/06/15,16:20:18,13,05,1, 11.9,1,1, 17.050, 10609.368, 436.958, 53001.713 25/06/15,16:20:18,14,05,1, 11.9,1,1, 17.050, 10609.355, 436.935, 53001.730 25/06/15,16:20:18,15,05,1, 11.9,1,1, 17.050, 10609.360, 436.962, 53001.728 25/06/15,16:20:18,16,05,1, 11.9,1,1, 17.050, 10609.366, 436.951, 53001.745 25/06/15,16:20:18,17,05,1, 11.9,1,1, 17.050, 10609.402, 436.945, 53001.717 25/06/15,16:20:18,18,05,1, 11.9,1,1, 17.050, 10609.365, 436.940, 53001.719 25/06/15,16:20:18,19,05,1, 11.9,1,1, 17.050, 10609.354, 436.952, 53001.690 25/06/15,16:20:19,00,05,1, 11.9,1,1, 17.048, 10609.347, 436.952, 53001.690 25/06/15,16:20:19,01,05,1, 11.9,1,1, 17.048, 10609.351, 436.955, 53001.725 25/06/15,16:20:19,02,05,1, 11.9,1,1, 17.048, 10609.362, 436.971, 53001.698 25/06/15,16:20:19,03,05,1, 11.9,1,1, 17.048, 10609.335, 436.981, 53001.712 25/06/15,16:20:19,04,05,1, 11.9,1,1, 17.048, 10609.343, 436.988, 53001.715 25/06/15,16:20:19,05,05,1, 11.9,1,1, 17.048, 10609.354, 436.949, 53001.694 25/06/15,16:20:19,06,05,1, 11.9,1,1, 17.048, 10609.333, 436.956, 53001.684 25/06/15,16:20:19,07,05,1, 11.9,1,1, 17.048, 10609.314, 436.941, 53001.719 25/06/15,16:20:19,08,05,1, 11.9,1,1, 17.048, 10609.326, 436.976, 53001.705 25/06/15,16:20:19,09,05,1, 11.9,1,1, 17.048, 10609.336, 436.945, 53001.738 25/06/15,16:20:19,10,05,1, 11.9,1,1, 17.048, 10609.291, 436.959, 53001.715 25/06/15,16:20:19,11,05,1, 11.9,1,1, 17.048, 10609.291, 436.932, 53001.713 25/06/15,16:20:19,12,05,1, 11.9,1,1, 17.048, 10609.315, 436.898, 53001.688 25/06/15,16:20:19,13,05,1, 11.9,1,1, 17.048, 10609.320, 436.937, 53001.672 25/06/15,16:20:19,14,05,1, 11.9,1,1, 17.048, 10609.316, 436.930, 53001.685 25/06/15,16:20:19,15,05,1, 11.9,1,1, 17.048, 10609.307, 436.915, 53001.756 25/06/15,16:20:19,16,05,1, 11.9,1,1, 17.048, 10609.286, 436.924, 53001.616 25/06/15,16:20:19,17,05,1, 11.9,1,1, 17.048, 10609.274, 436.923, 53001.713 25/06/15,16:20:19,18,05,1, 11.9,1,1, 17.048, 10609.278, 436.924, 53001.674 25/06/15,16:20:19,19,05,1, 11.9,1,1, 17.048, 10609.283, 436.933, 53001.663 25/06/15,16:20:20,00,05,1, 11.9,1,1, 17.049, 10609.280, 436.933, 53001.663 25/06/15,16:20:20,01,05,1, 11.9,1,1, 17.049, 10609.285, 436.942, 53001.739 25/06/15,16:20:20,02,05,1, 11.9,1,1, 17.049, 10609.271, 436.912, 53001.697 25/06/15,16:20:20,03,05,1, 11.9,1,1, 17.049, 10609.284, 436.915, 53001.704 25/06/15,16:20:20,04,05,1, 11.9,1,1, 17.049, 10609.251, 436.898, 53001.666 25/06/15,16:20:20,05,05,1, 11.9,1,1, 17.049, 10609.259, 436.921, 53001.682 25/06/15,16:20:20,06,05,1, 11.9,1,1, 17.049, 10609.238, 436.901, 53001.686 25/06/15,16:20:20,07,05,1, 11.9,1,1, 17.049, 10609.248, 436.916, 53001.709 25/06/15,16:20:20,08,05,1, 11.9,1,1, 17.049, 10609.243, 436.884, 53001.697 25/06/15,16:20:20,09,05,1, 11.9,1,1, 17.049, 10609.229, 436.892, 53001.716 25/06/15,16:20:20,10,05,1, 11.9,1,1, 17.049, 10609.213, 436.901, 53001.714 25/06/15,16:20:20,11,05,1, 11.9,1,1, 17.049, 10609.215, 436.899, 53001.661 25/06/15,16:20:20,12,05,1, 11.9,1,1, 17.049, 10609.220, 436.898, 53001.709 25/06/15,16:20:20,13,05,1, 11.9,1,1, 17.049, 10609.208, 436.888, 53001.745 25/06/15,16:20:20,14,05,1, 11.9,1,1, 17.049, 10609.214, 436.880, 53001.719 25/06/15,16:20:20,15,05,1, 11.9,1,1, 17.049, 10609.220, 436.869, 53001.664 25/06/15,16:20:20,16,05,1, 11.9,1,1, 17.049, 10609.219, 436.910, 53001.696 25/06/15,16:20:20,17,05,1, 11.9,1,1, 17.049, 10609.204, 436.899, 53001.635 25/06/15,16:20:20,18,05,1, 11.9,1,1, 17.049, 10609.204, 436.906, 53001.755 25/06/15,16:20:20,19,05,1, 11.9,1,1, 17.049, 10609.169, 436.905, 53001.727 25/06/15,16:20:21,00,05,1, 11.9,1,1, 17.051, 10609.163, 436.905, 53001.727 25/06/15,16:20:21,01,05,1, 11.9,1,1, 17.051, 10609.186, 436.906, 53001.668 25/06/15,16:20:21,02,05,1, 11.9,1,1, 17.051, 10609.179, 436.890, 53001.672 25/06/15,16:20:21,03,05,1, 11.9,1,1, 17.051, 10609.183, 436.899, 53001.688 25/06/15,16:20:21,04,05,1, 11.9,1,1, 17.051, 10609.193, 436.896, 53001.619 25/06/15,16:20:21,05,05,1, 11.9,1,1, 17.051, 10609.195, 436.879, 53001.662 25/06/15,16:20:21,06,05,1, 11.9,1,1, 17.051, 10609.208, 436.909, 53001.637 25/06/15,16:20:21,07,05,1, 11.9,1,1, 17.051, 10609.160, 436.923, 53001.711 25/06/15,16:20:21,08,05,1, 11.9,1,1, 17.051, 10609.183, 436.917, 53001.697 25/06/15,16:20:21,09,05,1, 11.9,1,1, 17.051, 10609.165, 436.884, 53001.703 25/06/15,16:20:21,10,05,1, 11.9,1,1, 17.051, 10609.163, 436.880, 53001.637 25/06/15,16:20:21,11,05,1, 11.9,1,1, 17.051, 10609.170, 436.885, 53001.642 25/06/15,16:20:21,12,05,1, 11.9,1,1, 17.051, 10609.138, 436.890, 53001.588 25/06/15,16:20:21,13,05,1, 11.9,1,1, 17.051, 10609.161, 436.876, 53001.592 25/06/15,16:20:21,14,05,1, 11.9,1,1, 17.051, 10609.158, 436.888, 53001.650 25/06/15,16:20:21,15,05,1, 11.9,1,1, 17.051, 10609.147, 436.862, 53001.668 25/06/15,16:20:21,16,05,1, 11.9,1,1, 17.051, 10609.148, 436.863, 53001.647 25/06/15,16:20:21,17,05,1, 11.9,1,1, 17.051, 10609.168, 436.860, 53001.660 25/06/15,16:20:21,18,05,1, 11.9,1,1, 17.051, 10609.128, 436.858, 53001.612 25/06/15,16:20:21,19,05,1, 11.9,1,1, 17.051, 10609.147, 436.883, 53001.625 25/06/15,16:20:22,00,05,1, 11.9,1,1, 17.050, 10609.146, 436.883, 53001.625 25/06/15,16:20:22,01,05,1, 11.9,1,1, 17.050, 10609.112, 436.896, 53001.595 25/06/15,16:20:22,02,05,1, 11.9,1,1, 17.050, 10609.123, 436.880, 53001.612 25/06/15,16:20:22,03,05,1, 11.9,1,1, 17.050, 10609.124, 436.856, 53001.562 25/06/15,16:20:22,04,05,1, 11.9,1,1, 17.050, 10609.115, 436.860, 53001.568 25/06/15,16:20:22,05,05,1, 11.9,1,1, 17.050, 10609.117, 436.881, 53001.632 25/06/15,16:20:22,06,05,1, 11.9,1,1, 17.050, 10609.077, 436.888, 53001.651 25/06/15,16:20:22,07,05,1, 11.9,1,1, 17.050, 10609.102, 436.875, 53001.589 25/06/15,16:20:22,08,05,1, 11.9,1,1, 17.050, 10609.082, 436.894, 53001.651 25/06/15,16:20:22,09,05,1, 11.9,1,1, 17.050, 10609.095, 436.871, 53001.649 25/06/15,16:20:22,10,05,1, 11.9,1,1, 17.050, 10609.093, 436.905, 53001.565 25/06/15,16:20:22,11,05,1, 11.9,1,1, 17.050, 10609.084, 436.863, 53001.621 25/06/15,16:20:22,12,05,1, 11.9,1,1, 17.050, 10609.112, 436.884, 53001.610 25/06/15,16:20:22,13,05,1, 11.9,1,1, 17.050, 10609.089, 436.871, 53001.675 25/06/15,16:20:22,14,05,1, 11.9,1,1, 17.050, 10609.108, 436.896, 53001.644 25/06/15,16:20:22,15,05,1, 11.9,1,1, 17.050, 10609.094, 436.839, 53001.631 25/06/15,16:20:22,16,05,1, 11.9,1,1, 17.050, 10609.089, 436.880, 53001.600 25/06/15,16:20:22,17,05,1, 11.9,1,1, 17.050, 10609.103, 436.862, 53001.576 25/06/15,16:20:22,18,05,1, 11.9,1,1, 17.050, 10609.108, 436.868, 53001.579 25/06/15,16:20:22,19,05,1, 11.9,1,1, 17.050, 10609.100, 436.856, 53001.626 25/06/15,16:20:23,00,05,1, 11.9,1,1, 17.052, 10609.096, 436.856, 53001.626 25/06/15,16:20:23,01,05,1, 11.9,1,1, 17.052, 10609.087, 436.877, 53001.512 25/06/15,16:20:23,02,05,1, 11.9,1,1, 17.052, 10609.102, 436.897, 53001.577 25/06/15,16:20:23,03,05,1, 11.9,1,1, 17.052, 10609.096, 436.875, 53001.574 25/06/15,16:20:23,04,05,1, 11.9,1,1, 17.052, 10609.122, 436.852, 53001.614 25/06/15,16:20:23,05,05,1, 11.9,1,1, 17.052, 10609.112, 436.864, 53001.610 25/06/15,16:20:23,06,05,1, 11.9,1,1, 17.052, 10609.105, 436.878, 53001.632 25/06/15,16:20:23,07,05,1, 11.9,1,1, 17.052, 10609.092, 436.874, 53001.583 25/06/15,16:20:23,08,05,1, 11.9,1,1, 17.052, 10609.097, 436.888, 53001.600 25/06/15,16:20:23,09,05,1, 11.9,1,1, 17.052, 10609.101, 436.885, 53001.613 25/06/15,16:20:23,10,05,1, 11.9,1,1, 17.052, 10609.085, 436.868, 53001.603 25/06/15,16:20:23,11,05,1, 11.9,1,1, 17.052, 10609.093, 436.888, 53001.595 25/06/15,16:20:23,12,05,1, 11.9,1,1, 17.052, 10609.095, 436.888, 53001.579 25/06/15,16:20:23,13,05,1, 11.9,1,1, 17.052, 10609.114, 436.891, 53001.607 25/06/15,16:20:23,14,05,1, 11.9,1,1, 17.052, 10609.105, 436.886, 53001.563 25/06/15,16:20:23,15,05,1, 11.9,1,1, 17.052, 10609.121, 436.878, 53001.584 25/06/15,16:20:23,16,05,1, 11.9,1,1, 17.052, 10609.110, 436.887, 53001.589 25/06/15,16:20:23,17,05,1, 11.9,1,1, 17.052, 10609.088, 436.869, 53001.582 25/06/15,16:20:23,18,05,1, 11.9,1,1, 17.052, 10609.102, 436.869, 53001.555 25/06/15,16:20:23,19,05,1, 11.9,1,1, 17.052, 10609.099, 436.870, 53001.549 25/06/15,16:20:24,00,05,1, 11.9,1,1, 17.051, 10609.096, 436.870, 53001.549 25/06/15,16:20:24,01,05,1, 11.9,1,1, 17.051, 10609.079, 436.871, 53001.566 25/06/15,16:20:24,02,05,1, 11.9,1,1, 17.051, 10609.083, 436.867, 53001.576 25/06/15,16:20:24,03,05,1, 11.9,1,1, 17.051, 10609.099, 436.867, 53001.547 25/06/15,16:20:24,04,05,1, 11.9,1,1, 17.051, 10609.091, 436.862, 53001.567 25/06/15,16:20:24,05,05,1, 11.9,1,1, 17.051, 10609.080, 436.860, 53001.535 25/06/15,16:20:24,06,05,1, 11.9,1,1, 17.051, 10609.082, 436.877, 53001.584 25/06/15,16:20:24,07,05,1, 11.9,1,1, 17.051, 10609.090, 436.836, 53001.568 25/06/15,16:20:24,08,05,1, 11.9,1,1, 17.051, 10609.061, 436.835, 53001.585 25/06/15,16:20:24,09,05,1, 11.9,1,1, 17.051, 10609.079, 436.857, 53001.563 25/06/15,16:20:24,10,05,1, 11.9,1,1, 17.051, 10609.064, 436.822, 53001.529 25/06/15,16:20:24,11,05,1, 11.9,1,1, 17.051, 10609.060, 436.839, 53001.602 25/06/15,16:20:24,12,05,1, 11.9,1,1, 17.051, 10609.033, 436.813, 53001.579 25/06/15,16:20:24,13,05,1, 11.9,1,1, 17.051, 10609.041, 436.834, 53001.548 25/06/15,16:20:24,14,05,1, 11.9,1,1, 17.051, 10609.047, 436.813, 53001.563 25/06/15,16:20:24,15,05,1, 11.9,1,1, 17.051, 10609.039, 436.825, 53001.493 25/06/15,16:20:24,16,05,1, 11.9,1,1, 17.051, 10609.028, 436.768, 53001.462 25/06/15,16:20:24,17,05,1, 11.9,1,1, 17.051, 10609.019, 436.801, 53001.491 25/06/15,16:20:24,18,05,1, 11.9,1,1, 17.051, 10609.032, 436.806, 53001.538 25/06/15,16:20:24,19,05,1, 11.9,1,1, 17.051, 10608.999, 436.799, 53001.507 25/06/15,16:20:25,00,05,1, 12.0,1,1, 17.052, 10608.996, 436.799, 53001.507 25/06/15,16:20:25,01,05,1, 12.0,1,1, 17.052, 10609.019, 436.796, 53001.397 25/06/15,16:20:25,02,05,1, 12.0,1,1, 17.052, 10608.966, 436.810, 53001.452 25/06/15,16:20:25,03,05,1, 12.0,1,1, 17.052, 10608.969, 436.799, 53001.469 25/06/15,16:20:25,04,05,1, 12.0,1,1, 17.052, 10608.957, 436.788, 53001.516 25/06/15,16:20:25,05,05,1, 12.0,1,1, 17.052, 10608.967, 436.773, 53001.487 25/06/15,16:20:25,06,05,1, 12.0,1,1, 17.052, 10608.934, 436.797, 53001.461 25/06/15,16:20:25,07,05,1, 12.0,1,1, 17.052, 10608.935, 436.766, 53001.470 25/06/15,16:20:25,08,05,1, 12.0,1,1, 17.052, 10608.922, 436.802, 53001.486 25/06/15,16:20:25,09,05,1, 12.0,1,1, 17.052, 10608.910, 436.753, 53001.419 25/06/15,16:20:25,10,05,1, 12.0,1,1, 17.052, 10608.905, 436.795, 53001.485 25/06/15,16:20:25,11,05,1, 12.0,1,1, 17.052, 10608.922, 436.782, 53001.447 25/06/15,16:20:25,12,05,1, 12.0,1,1, 17.052, 10608.891, 436.793, 53001.442 25/06/15,16:20:25,13,05,1, 12.0,1,1, 17.052, 10608.890, 436.761, 53001.535 25/06/15,16:20:25,14,05,1, 12.0,1,1, 17.052, 10608.865, 436.770, 53001.376 25/06/15,16:20:25,15,05,1, 12.0,1,1, 17.052, 10608.863, 436.771, 53001.469 25/06/15,16:20:25,16,05,1, 12.0,1,1, 17.052, 10608.876, 436.771, 53001.430 25/06/15,16:20:25,17,05,1, 12.0,1,1, 17.052, 10608.868, 436.761, 53001.404 25/06/15,16:20:25,18,05,1, 12.0,1,1, 17.052, 10608.852, 436.732, 53001.432 25/06/15,16:20:25,19,05,1, 12.0,1,1, 17.052, 10608.856, 436.731, 53001.444 25/06/15,16:20:26,00,06,1, 12.0,1,1, 17.053, 10608.854, 436.731, 53001.444 25/06/15,16:20:26,01,06,1, 12.0,1,1, 17.053, 10608.842, 436.728, 53001.478 25/06/15,16:20:26,02,06,1, 12.0,1,1, 17.053, 10608.819, 436.748, 53001.468 25/06/15,16:20:26,03,06,1, 12.0,1,1, 17.053, 10608.827, 436.754, 53001.405 25/06/15,16:20:26,04,06,1, 12.0,1,1, 17.053, 10608.834, 436.727, 53001.477 25/06/15,16:20:26,05,06,1, 12.0,1,1, 17.053, 10608.811, 436.748, 53001.379 25/06/15,16:20:26,06,06,1, 12.0,1,1, 17.053, 10608.827, 436.717, 53001.390 25/06/15,16:20:26,07,06,1, 12.0,1,1, 17.053, 10608.828, 436.712, 53001.417 25/06/15,16:20:26,08,06,1, 12.0,1,1, 17.053, 10608.813, 436.731, 53001.479 25/06/15,16:20:26,09,06,1, 12.0,1,1, 17.053, 10608.823, 436.711, 53001.387 25/06/15,16:20:26,10,06,1, 12.0,1,1, 17.053, 10608.778, 436.731, 53001.379 25/06/15,16:20:26,11,06,1, 12.0,1,1, 17.053, 10608.807, 436.705, 53001.368 25/06/15,16:20:26,12,06,1, 12.0,1,1, 17.053, 10608.781, 436.689, 53001.338 25/06/15,16:20:26,13,06,1, 12.0,1,1, 17.053, 10608.800, 436.700, 53001.386 25/06/15,16:20:26,14,06,1, 12.0,1,1, 17.053, 10608.790, 436.730, 53001.427 25/06/15,16:20:26,15,06,1, 12.0,1,1, 17.053, 10608.784, 436.694, 53001.390 25/06/15,16:20:26,16,06,1, 12.0,1,1, 17.053, 10608.770, 436.719, 53001.374 25/06/15,16:20:26,17,06,1, 12.0,1,1, 17.053, 10608.759, 436.725, 53001.404 25/06/15,16:20:26,18,06,1, 12.0,1,1, 17.053, 10608.779, 436.713, 53001.417 25/06/15,16:20:26,19,06,1, 12.0,1,1, 17.053, 10608.768, 436.687, 53001.403 25/06/15,16:20:27,00,06,1, 11.9,1,1, 17.055, 10608.763, 436.687, 53001.403 25/06/15,16:20:27,01,06,1, 11.9,1,1, 17.055, 10608.774, 436.701, 53001.420 25/06/15,16:20:27,02,06,1, 11.9,1,1, 17.055, 10608.804, 436.711, 53001.387 25/06/15,16:20:27,03,06,1, 11.9,1,1, 17.055, 10608.756, 436.690, 53001.311 25/06/15,16:20:27,04,06,1, 11.9,1,1, 17.055, 10608.789, 436.693, 53001.356 25/06/15,16:20:27,05,06,1, 11.9,1,1, 17.055, 10608.779, 436.697, 53001.317 25/06/15,16:20:27,06,06,1, 11.9,1,1, 17.055, 10608.755, 436.698, 53001.384 25/06/15,16:20:27,07,06,1, 11.9,1,1, 17.055, 10608.786, 436.692, 53001.369 25/06/15,16:20:27,08,06,1, 11.9,1,1, 17.055, 10608.776, 436.686, 53001.314 25/06/15,16:20:27,09,06,1, 11.9,1,1, 17.055, 10608.788, 436.690, 53001.400 25/06/15,16:20:27,10,06,1, 11.9,1,1, 17.055, 10608.759, 436.690, 53001.358 25/06/15,16:20:27,11,06,1, 11.9,1,1, 17.055, 10608.772, 436.671, 53001.358 25/06/15,16:20:27,12,06,1, 11.9,1,1, 17.055, 10608.780, 436.686, 53001.390 25/06/15,16:20:27,13,06,1, 11.9,1,1, 17.055, 10608.748, 436.686, 53001.399 25/06/15,16:20:27,14,06,1, 11.9,1,1, 17.055, 10608.803, 436.705, 53001.369 25/06/15,16:20:27,15,06,1, 11.9,1,1, 17.055, 10608.759, 436.658, 53001.433 25/06/15,16:20:27,16,06,1, 11.9,1,1, 17.055, 10608.762, 436.677, 53001.388 25/06/15,16:20:27,17,06,1, 11.9,1,1, 17.055, 10608.798, 436.711, 53001.355 25/06/15,16:20:27,18,06,1, 11.9,1,1, 17.055, 10608.773, 436.699, 53001.373 25/06/15,16:20:27,19,06,1, 11.9,1,1, 17.055, 10608.752, 436.695, 53001.409 25/06/15,16:20:28,00,05,1, 11.9,1,1, 17.056, 10608.746, 436.695, 53001.409 25/06/15,16:20:28,01,05,1, 11.9,1,1, 17.056, 10608.768, 436.694, 53001.400 25/06/15,16:20:28,02,05,1, 11.9,1,1, 17.056, 10608.771, 436.692, 53001.414 25/06/15,16:20:28,03,05,1, 11.9,1,1, 17.056, 10608.758, 436.709, 53001.393 25/06/15,16:20:28,04,05,1, 11.9,1,1, 17.056, 10608.767, 436.722, 53001.415 25/06/15,16:20:28,05,05,1, 11.9,1,1, 17.056, 10608.764, 436.726, 53001.384 25/06/15,16:20:28,06,05,1, 11.9,1,1, 17.056, 10608.758, 436.720, 53001.434 25/06/15,16:20:28,07,05,1, 11.9,1,1, 17.056, 10608.761, 436.709, 53001.398 25/06/15,16:20:28,08,05,1, 11.9,1,1, 17.056, 10608.778, 436.721, 53001.351 25/06/15,16:20:28,09,05,1, 11.9,1,1, 17.056, 10608.768, 436.745, 53001.358 25/06/15,16:20:28,10,05,1, 11.9,1,1, 17.056, 10608.762, 436.724, 53001.345 25/06/15,16:20:28,11,05,1, 11.9,1,1, 17.056, 10608.750, 436.717, 53001.345 25/06/15,16:20:28,12,05,1, 11.9,1,1, 17.056, 10608.758, 436.709, 53001.379 25/06/15,16:20:28,13,05,1, 11.9,1,1, 17.056, 10608.736, 436.718, 53001.389 25/06/15,16:20:28,14,05,1, 11.9,1,1, 17.056, 10608.730, 436.730, 53001.300 25/06/15,16:20:28,15,05,1, 11.9,1,1, 17.056, 10608.736, 436.751, 53001.343 25/06/15,16:20:28,16,05,1, 11.9,1,1, 17.056, 10608.749, 436.739, 53001.414 25/06/15,16:20:28,17,05,1, 11.9,1,1, 17.056, 10608.769, 436.749, 53001.296 25/06/15,16:20:28,18,05,1, 11.9,1,1, 17.056, 10608.763, 436.748, 53001.323 25/06/15,16:20:28,19,05,1, 11.9,1,1, 17.056, 10608.738, 436.745, 53001.391 25/06/15,16:20:29,00,06,1, 11.9,1,1, 17.050, 10608.737, 436.745, 53001.391 25/06/15,16:20:29,01,06,1, 11.9,1,1, 17.050, 10608.778, 436.764, 53001.414 25/06/15,16:20:29,02,06,1, 11.9,1,1, 17.050, 10608.763, 436.750, 53001.343 25/06/15,16:20:29,03,06,1, 11.9,1,1, 17.050, 10608.770, 436.754, 53001.312 25/06/15,16:20:29,04,06,1, 11.9,1,1, 17.050, 10608.772, 436.752, 53001.331 25/06/15,16:20:29,05,06,1, 11.9,1,1, 17.050, 10608.747, 436.753, 53001.341 25/06/15,16:20:29,06,06,1, 11.9,1,1, 17.050, 10608.757, 436.765, 53001.350 25/06/15,16:20:29,07,06,1, 11.9,1,1, 17.050, 10608.777, 436.765, 53001.413 25/06/15,16:20:29,08,06,1, 11.9,1,1, 17.050, 10608.755, 436.752, 53001.294 25/06/15,16:20:29,09,06,1, 11.9,1,1, 17.050, 10608.773, 436.752, 53001.291 25/06/15,16:20:29,10,06,1, 11.9,1,1, 17.050, 10608.778, 436.772, 53001.312 25/06/15,16:20:29,11,06,1, 11.9,1,1, 17.050, 10608.754, 436.760, 53001.321 25/06/15,16:20:29,12,06,1, 11.9,1,1, 17.050, 10608.756, 436.761, 53001.375 25/06/15,16:20:29,13,06,1, 11.9,1,1, 17.050, 10608.777, 436.787, 53001.329 25/06/15,16:20:29,14,06,1, 11.9,1,1, 17.050, 10608.785, 436.783, 53001.377 25/06/15,16:20:29,15,06,1, 11.9,1,1, 17.050, 10608.757, 436.782, 53001.400 25/06/15,16:20:29,16,06,1, 11.9,1,1, 17.050, 10608.752, 436.780, 53001.297 25/06/15,16:20:29,17,06,1, 11.9,1,1, 17.050, 10608.763, 436.776, 53001.330 25/06/15,16:20:29,18,06,1, 11.9,1,1, 17.050, 10608.763, 436.785, 53001.342 25/06/15,16:20:29,19,06,1, 11.9,1,1, 17.050, 10608.746, 436.764, 53001.357 25/06/15,16:20:30,00,06,1, 11.9,1,1, 17.050, 10608.737, 436.764, 53001.357 25/06/15,16:20:30,01,06,1, 11.9,1,1, 17.050, 10608.749, 436.786, 53001.350 25/06/15,16:20:30,02,06,1, 11.9,1,1, 17.050, 10608.753, 436.775, 53001.295 25/06/15,16:20:30,03,06,1, 11.9,1,1, 17.050, 10608.728, 436.779, 53001.330 25/06/15,16:20:30,04,06,1, 11.9,1,1, 17.050, 10608.715, 436.785, 53001.368 25/06/15,16:20:30,05,06,1, 11.9,1,1, 17.050, 10608.710, 436.775, 53001.295 25/06/15,16:20:30,06,06,1, 11.9,1,1, 17.050, 10608.715, 436.782, 53001.265 25/06/15,16:20:30,07,06,1, 11.9,1,1, 17.050, 10608.720, 436.790, 53001.301 25/06/15,16:20:30,08,06,1, 11.9,1,1, 17.050, 10608.707, 436.784, 53001.299 25/06/15,16:20:30,09,06,1, 11.9,1,1, 17.050, 10608.712, 436.787, 53001.281 25/06/15,16:20:30,10,06,1, 11.9,1,1, 17.050, 10608.696, 436.774, 53001.362 25/06/15,16:20:30,11,06,1, 11.9,1,1, 17.050, 10608.688, 436.778, 53001.336 25/06/15,16:20:30,12,06,1, 11.9,1,1, 17.050, 10608.701, 436.780, 53001.275 25/06/15,16:20:30,13,06,1, 11.9,1,1, 17.050, 10608.712, 436.773, 53001.246 25/06/15,16:20:30,14,06,1, 11.9,1,1, 17.050, 10608.692, 436.758, 53001.253 25/06/15,16:20:30,15,06,1, 11.9,1,1, 17.050, 10608.707, 436.773, 53001.289 25/06/15,16:20:30,16,06,1, 11.9,1,1, 17.050, 10608.700, 436.773, 53001.260 25/06/15,16:20:30,17,06,1, 11.9,1,1, 17.050, 10608.684, 436.772, 53001.285 25/06/15,16:20:30,18,06,1, 11.9,1,1, 17.050, 10608.696, 436.767, 53001.312 25/06/15,16:20:30,19,06,1, 11.9,1,1, 17.050, 10608.690, 436.762, 53001.280 25/06/15,16:20:31,00,06,1, 11.9,1,1, 17.051, 10608.687, 436.762, 53001.280 25/06/15,16:20:31,01,06,1, 11.9,1,1, 17.051, 10608.670, 436.729, 53001.258 25/06/15,16:20:31,02,06,1, 11.9,1,1, 17.051, 10608.690, 436.756, 53001.236 25/06/15,16:20:31,03,06,1, 11.9,1,1, 17.051, 10608.657, 436.715, 53001.247 25/06/15,16:20:31,04,06,1, 11.9,1,1, 17.051, 10608.686, 436.756, 53001.279 25/06/15,16:20:31,05,06,1, 11.9,1,1, 17.051, 10608.670, 436.739, 53001.293 25/06/15,16:20:31,06,06,1, 11.9,1,1, 17.051, 10608.681, 436.730, 53001.233 25/06/15,16:20:31,07,06,1, 11.9,1,1, 17.051, 10608.661, 436.725, 53001.237 25/06/15,16:20:31,08,06,1, 11.9,1,1, 17.051, 10608.651, 436.725, 53001.321 25/06/15,16:20:31,09,06,1, 11.9,1,1, 17.051, 10608.633, 436.727, 53001.217 25/06/15,16:20:31,10,06,1, 11.9,1,1, 17.051, 10608.655, 436.734, 53001.289 25/06/15,16:20:31,11,06,1, 11.9,1,1, 17.051, 10608.640, 436.721, 53001.271 25/06/15,16:20:31,12,06,1, 11.9,1,1, 17.051, 10608.634, 436.708, 53001.296 25/06/15,16:20:31,13,06,1, 11.9,1,1, 17.051, 10608.644, 436.709, 53001.228 25/06/15,16:20:31,14,06,1, 11.9,1,1, 17.051, 10608.647, 436.715, 53001.304 25/06/15,16:20:31,15,06,1, 11.9,1,1, 17.051, 10608.678, 436.684, 53001.296 25/06/15,16:20:31,16,06,1, 11.9,1,1, 17.051, 10608.668, 436.696, 53001.264 25/06/15,16:20:31,17,06,1, 11.9,1,1, 17.051, 10608.678, 436.692, 53001.211 25/06/15,16:20:31,18,06,1, 11.9,1,1, 17.051, 10608.672, 436.689, 53001.234 25/06/15,16:20:31,19,06,1, 11.9,1,1, 17.051, 10608.679, 436.684, 53001.204 25/06/15,16:20:32,00,06,1, 11.9,1,1, 17.052, 10608.679, 436.684, 53001.204 25/06/15,16:20:32,01,06,1, 11.9,1,1, 17.052, 10608.682, 436.654, 53001.198 25/06/15,16:20:32,02,06,1, 11.9,1,1, 17.052, 10608.671, 436.702, 53001.219 25/06/15,16:20:32,03,06,1, 11.9,1,1, 17.052, 10608.690, 436.658, 53001.166 25/06/15,16:20:32,04,06,1, 11.9,1,1, 17.052, 10608.667, 436.676, 53001.199 25/06/15,16:20:32,05,06,1, 11.9,1,1, 17.052, 10608.681, 436.648, 53001.258 25/06/15,16:20:32,06,06,1, 11.9,1,1, 17.052, 10608.658, 436.668, 53001.181 25/06/15,16:20:32,07,06,1, 11.9,1,1, 17.052, 10608.689, 436.644, 53001.260 25/06/15,16:20:32,08,06,1, 11.9,1,1, 17.052, 10608.665, 436.641, 53001.237 25/06/15,16:20:32,09,06,1, 11.9,1,1, 17.052, 10608.650, 436.638, 53001.180 25/06/15,16:20:32,10,06,1, 11.9,1,1, 17.052, 10608.648, 436.647, 53001.157 25/06/15,16:20:32,11,06,1, 11.9,1,1, 17.052, 10608.637, 436.625, 53001.179 25/06/15,16:20:32,12,06,1, 11.9,1,1, 17.052, 10608.660, 436.648, 53001.191 25/06/15,16:20:32,13,06,1, 11.9,1,1, 17.052, 10608.660, 436.631, 53001.230 25/06/15,16:20:32,14,06,1, 11.9,1,1, 17.052, 10608.664, 436.613, 53001.204 25/06/15,16:20:32,15,06,1, 11.9,1,1, 17.052, 10608.653, 436.614, 53001.194 25/06/15,16:20:32,16,06,1, 11.9,1,1, 17.052, 10608.634, 436.604, 53001.157 25/06/15,16:20:32,17,06,1, 11.9,1,1, 17.052, 10608.646, 436.606, 53001.216 25/06/15,16:20:32,18,06,1, 11.9,1,1, 17.052, 10608.648, 436.578, 53001.192 25/06/15,16:20:32,19,06,1, 11.9,1,1, 17.052, 10608.646, 436.611, 53001.216 25/06/15,16:20:33,00,06,1, 11.9,1,1, 17.053, 10608.646, 436.611, 53001.216 25/06/15,16:20:33,01,06,1, 11.9,1,1, 17.053, 10608.658, 436.600, 53001.149 25/06/15,16:20:33,02,06,1, 11.9,1,1, 17.053, 10608.644, 436.594, 53001.245 25/06/15,16:20:33,03,06,1, 11.9,1,1, 17.053, 10608.648, 436.576, 53001.173 25/06/15,16:20:33,04,06,1, 11.9,1,1, 17.053, 10608.655, 436.603, 53001.201 25/06/15,16:20:33,05,06,1, 11.9,1,1, 17.053, 10608.647, 436.593, 53001.194 25/06/15,16:20:33,06,06,1, 11.9,1,1, 17.053, 10608.630, 436.566, 53001.173 25/06/15,16:20:33,07,06,1, 11.9,1,1, 17.053, 10608.630, 436.605, 53001.145 25/06/15,16:20:33,08,06,1, 11.9,1,1, 17.053, 10608.639, 436.579, 53001.215 25/06/15,16:20:33,09,06,1, 11.9,1,1, 17.053, 10608.640, 436.579, 53001.140 25/06/15,16:20:33,10,06,1, 11.9,1,1, 17.053, 10608.636, 436.610, 53001.217 25/06/15,16:20:33,11,06,1, 11.9,1,1, 17.053, 10608.637, 436.581, 53001.210 25/06/15,16:20:33,12,06,1, 11.9,1,1, 17.053, 10608.637, 436.592, 53001.145 25/06/15,16:20:33,13,06,1, 11.9,1,1, 17.053, 10608.637, 436.581, 53001.181 25/06/15,16:20:33,14,06,1, 11.9,1,1, 17.053, 10608.643, 436.590, 53001.216 25/06/15,16:20:33,15,06,1, 11.9,1,1, 17.053, 10608.630, 436.580, 53001.170 25/06/15,16:20:33,16,06,1, 11.9,1,1, 17.053, 10608.632, 436.574, 53001.196 25/06/15,16:20:33,17,06,1, 11.9,1,1, 17.053, 10608.609, 436.565, 53001.219 25/06/15,16:20:33,18,06,1, 11.9,1,1, 17.053, 10608.620, 436.564, 53001.154 25/06/15,16:20:33,19,06,1, 11.9,1,1, 17.053, 10608.623, 436.563, 53001.130 25/06/15,16:20:34,00,06,1, 11.9,1,1, 17.056, 10608.621, 436.563, 53001.130 25/06/15,16:20:34,01,06,1, 11.9,1,1, 17.056, 10608.623, 436.554, 53001.176 25/06/15,16:20:34,02,06,1, 11.9,1,1, 17.056, 10608.630, 436.558, 53001.076 25/06/15,16:20:34,03,06,1, 11.9,1,1, 17.056, 10608.624, 436.569, 53001.168 25/06/15,16:20:34,04,06,1, 11.9,1,1, 17.056, 10608.610, 436.529, 53001.183 25/06/15,16:20:34,05,06,1, 11.9,1,1, 17.056, 10608.619, 436.527, 53001.152 25/06/15,16:20:34,06,06,1, 11.9,1,1, 17.056, 10608.636, 436.533, 53001.126 25/06/15,16:20:34,07,06,1, 11.9,1,1, 17.056, 10608.627, 436.541, 53001.136 25/06/15,16:20:34,08,06,1, 11.9,1,1, 17.056, 10608.614, 436.553, 53001.116 25/06/15,16:20:34,09,06,1, 11.9,1,1, 17.056, 10608.618, 436.530, 53001.025 25/06/15,16:20:34,10,06,1, 11.9,1,1, 17.056, 10608.632, 436.523, 53001.108 25/06/15,16:20:34,11,06,1, 11.9,1,1, 17.056, 10608.599, 436.521, 53001.083 25/06/15,16:20:34,12,06,1, 11.9,1,1, 17.056, 10608.631, 436.550, 53001.162 25/06/15,16:20:34,13,06,1, 11.9,1,1, 17.056, 10608.621, 436.517, 53001.110 25/06/15,16:20:34,14,06,1, 11.9,1,1, 17.056, 10608.640, 436.521, 53001.116 25/06/15,16:20:34,15,06,1, 11.9,1,1, 17.056, 10608.652, 436.508, 53001.072 25/06/15,16:20:34,16,06,1, 11.9,1,1, 17.056, 10608.626, 436.508, 53001.074 25/06/15,16:20:34,17,06,1, 11.9,1,1, 17.056, 10608.636, 436.524, 53001.160 25/06/15,16:20:34,18,06,1, 11.9,1,1, 17.056, 10608.628, 436.508, 53001.188 25/06/15,16:20:34,19,06,1, 11.9,1,1, 17.056, 10608.616, 436.522, 53001.095 25/06/15,16:20:35,00,06,1, 11.9,1,1, 17.055, 10608.612, 436.522, 53001.095 25/06/15,16:20:35,01,06,1, 11.9,1,1, 17.055, 10608.647, 436.494, 53001.093 25/06/15,16:20:35,02,06,1, 11.9,1,1, 17.055, 10608.624, 436.505, 53001.093 25/06/15,16:20:35,03,06,1, 11.9,1,1, 17.055, 10608.647, 436.504, 53001.035 25/06/15,16:20:35,04,06,1, 11.9,1,1, 17.055, 10608.633, 436.509, 53001.111 25/06/15,16:20:35,05,06,1, 11.9,1,1, 17.055, 10608.632, 436.492, 53001.049 25/06/15,16:20:35,06,06,1, 11.9,1,1, 17.055, 10608.631, 436.515, 53001.105 25/06/15,16:20:35,07,06,1, 11.9,1,1, 17.055, 10608.630, 436.494, 53001.146 25/06/15,16:20:35,08,06,1, 11.9,1,1, 17.055, 10608.629, 436.507, 53001.074 25/06/15,16:20:35,09,06,1, 11.9,1,1, 17.055, 10608.603, 436.494, 53001.087 25/06/15,16:20:35,10,06,1, 11.9,1,1, 17.055, 10608.633, 436.486, 53001.128 25/06/15,16:20:35,11,06,1, 11.9,1,1, 17.055, 10608.628, 436.469, 53001.096 25/06/15,16:20:35,12,06,1, 11.9,1,1, 17.055, 10608.647, 436.490, 53001.090 25/06/15,16:20:35,13,06,1, 11.9,1,1, 17.055, 10608.625, 436.494, 53001.092 25/06/15,16:20:35,14,06,1, 11.9,1,1, 17.055, 10608.615, 436.470, 53001.015 25/06/15,16:20:35,15,06,1, 11.9,1,1, 17.055, 10608.631, 436.483, 53001.067 25/06/15,16:20:35,16,06,1, 11.9,1,1, 17.055, 10608.627, 436.461, 53001.056 25/06/15,16:20:35,17,06,1, 11.9,1,1, 17.055, 10608.616, 436.482, 53001.142 25/06/15,16:20:35,18,06,1, 11.9,1,1, 17.055, 10608.613, 436.454, 53001.042 25/06/15,16:20:35,19,06,1, 11.9,1,1, 17.055, 10608.610, 436.455, 53001.066 25/06/15,16:20:36,00,06,1, 11.9,1,1, 17.053, 10608.604, 436.455, 53001.066 25/06/15,16:20:36,01,06,1, 11.9,1,1, 17.053, 10608.602, 436.458, 53001.020 25/06/15,16:20:36,02,06,1, 11.9,1,1, 17.053, 10608.609, 436.438, 53001.061 25/06/15,16:20:36,03,06,1, 11.9,1,1, 17.053, 10608.611, 436.455, 53001.067 25/06/15,16:20:36,04,06,1, 11.9,1,1, 17.053, 10608.605, 436.463, 53001.026 25/06/15,16:20:36,05,06,1, 11.9,1,1, 17.053, 10608.614, 436.458, 53001.072 25/06/15,16:20:36,06,06,1, 11.9,1,1, 17.053, 10608.637, 436.452, 53001.030 25/06/15,16:20:36,07,06,1, 11.9,1,1, 17.053, 10608.609, 436.468, 53001.064 25/06/15,16:20:36,08,06,1, 11.9,1,1, 17.053, 10608.636, 436.437, 53001.108 25/06/15,16:20:36,09,06,1, 11.9,1,1, 17.053, 10608.641, 436.469, 53001.019 25/06/15,16:20:36,10,06,1, 11.9,1,1, 17.053, 10608.613, 436.451, 53001.061 25/06/15,16:20:36,11,06,1, 11.9,1,1, 17.053, 10608.620, 436.460, 53001.098 25/06/15,16:20:36,12,06,1, 11.9,1,1, 17.053, 10608.635, 436.455, 53001.047 25/06/15,16:20:36,13,06,1, 11.9,1,1, 17.053, 10608.644, 436.464, 53001.061 25/06/15,16:20:36,14,06,1, 11.9,1,1, 17.053, 10608.624, 436.461, 53001.039 25/06/15,16:20:36,15,06,1, 11.9,1,1, 17.053, 10608.609, 436.444, 53001.076 25/06/15,16:20:36,16,06,1, 11.9,1,1, 17.053, 10608.637, 436.446, 53001.018 25/06/15,16:20:36,17,06,1, 11.9,1,1, 17.053, 10608.628, 436.442, 53001.018 25/06/15,16:20:36,18,06,1, 11.9,1,1, 17.053, 10608.604, 436.462, 53001.061 25/06/15,16:20:36,19,06,1, 11.9,1,1, 17.053, 10608.606, 436.454, 53001.104 25/06/15,16:20:37,00,05,1, 12.0,1,1, 17.057, 10608.604, 436.454, 53001.104 25/06/15,16:20:37,01,05,1, 12.0,1,1, 17.057, 10608.641, 436.438, 53001.018 25/06/15,16:20:37,02,05,1, 12.0,1,1, 17.057, 10608.630, 436.439, 53001.026 25/06/15,16:20:37,03,05,1, 12.0,1,1, 17.057, 10608.634, 436.442, 53001.042 25/06/15,16:20:37,04,05,1, 12.0,1,1, 17.057, 10608.641, 436.428, 53000.981 25/06/15,16:20:37,05,05,1, 12.0,1,1, 17.057, 10608.658, 436.431, 53001.039 25/06/15,16:20:37,06,05,1, 12.0,1,1, 17.057, 10608.613, 436.412, 53001.059 25/06/15,16:20:37,07,05,1, 12.0,1,1, 17.057, 10608.629, 436.422, 53001.003 25/06/15,16:20:37,08,05,1, 12.0,1,1, 17.057, 10608.634, 436.402, 53001.102 25/06/15,16:20:37,09,05,1, 12.0,1,1, 17.057, 10608.621, 436.405, 53001.098 25/06/15,16:20:37,10,05,1, 12.0,1,1, 17.057, 10608.653, 436.403, 53001.027 25/06/15,16:20:37,11,05,1, 12.0,1,1, 17.057, 10608.638, 436.407, 53001.047 25/06/15,16:20:37,12,05,1, 12.0,1,1, 17.057, 10608.641, 436.451, 53000.985 25/06/15,16:20:37,13,05,1, 12.0,1,1, 17.057, 10608.635, 436.386, 53000.980 25/06/15,16:20:37,14,05,1, 12.0,1,1, 17.057, 10608.639, 436.415, 53000.991 25/06/15,16:20:37,15,05,1, 12.0,1,1, 17.057, 10608.626, 436.396, 53000.986 25/06/15,16:20:37,16,05,1, 12.0,1,1, 17.057, 10608.652, 436.402, 53001.103 25/06/15,16:20:37,17,05,1, 12.0,1,1, 17.057, 10608.628, 436.392, 53001.068 25/06/15,16:20:37,18,05,1, 12.0,1,1, 17.057, 10608.649, 436.401, 53001.078 25/06/15,16:20:37,19,05,1, 12.0,1,1, 17.057, 10608.633, 436.382, 53001.039 25/06/15,16:20:38,00,05,1, 11.9,1,1, 17.058, 10608.629, 436.382, 53001.039 25/06/15,16:20:38,01,05,1, 11.9,1,1, 17.058, 10608.622, 436.367, 53001.020 25/06/15,16:20:38,02,05,1, 11.9,1,1, 17.058, 10608.623, 436.342, 53000.986 25/06/15,16:20:38,03,05,1, 11.9,1,1, 17.058, 10608.618, 436.370, 53001.005 25/06/15,16:20:38,04,05,1, 11.9,1,1, 17.058, 10608.622, 436.343, 53001.031 25/06/15,16:20:38,05,05,1, 11.9,1,1, 17.058, 10608.613, 436.353, 53000.998 25/06/15,16:20:38,06,05,1, 11.9,1,1, 17.058, 10608.633, 436.341, 53000.953 25/06/15,16:20:38,07,05,1, 11.9,1,1, 17.058, 10608.646, 436.336, 53001.027 25/06/15,16:20:38,08,05,1, 11.9,1,1, 17.058, 10608.619, 436.339, 53001.047 25/06/15,16:20:38,09,05,1, 11.9,1,1, 17.058, 10608.623, 436.312, 53000.955 25/06/15,16:20:38,10,05,1, 11.9,1,1, 17.058, 10608.638, 436.284, 53000.949 25/06/15,16:20:38,11,05,1, 11.9,1,1, 17.058, 10608.635, 436.288, 53000.907 25/06/15,16:20:38,12,05,1, 11.9,1,1, 17.058, 10608.657, 436.309, 53000.965 25/06/15,16:20:38,13,05,1, 11.9,1,1, 17.058, 10608.642, 436.295, 53001.007 25/06/15,16:20:38,14,05,1, 11.9,1,1, 17.058, 10608.645, 436.286, 53000.964 25/06/15,16:20:38,15,05,1, 11.9,1,1, 17.058, 10608.622, 436.300, 53000.997 25/06/15,16:20:38,16,05,1, 11.9,1,1, 17.058, 10608.643, 436.277, 53000.974 25/06/15,16:20:38,17,05,1, 11.9,1,1, 17.058, 10608.656, 436.281, 53001.034 25/06/15,16:20:38,18,05,1, 11.9,1,1, 17.058, 10608.631, 436.267, 53000.918 25/06/15,16:20:38,19,05,1, 11.9,1,1, 17.058, 10608.653, 436.279, 53001.047 25/06/15,16:20:39,00,04,1, 11.9,1,1, 17.056, 10608.646, 436.279, 53001.047 25/06/15,16:20:39,01,04,1, 11.9,1,1, 17.056, 10608.600, 436.251, 53000.955 25/06/15,16:20:39,02,04,1, 11.9,1,1, 17.056, 10608.612, 436.250, 53001.056 25/06/15,16:20:39,03,04,1, 11.9,1,1, 17.056, 10608.593, 436.221, 53001.067 25/06/15,16:20:39,04,04,1, 11.9,1,1, 17.056, 10608.647, 436.245, 53000.917 25/06/15,16:20:39,05,04,1, 11.9,1,1, 17.056, 10608.628, 436.230, 53000.994 25/06/15,16:20:39,06,04,1, 11.9,1,1, 17.056, 10608.606, 436.215, 53000.963 25/06/15,16:20:39,07,04,1, 11.9,1,1, 17.056, 10608.635, 436.189, 53000.956 25/06/15,16:20:39,08,04,1, 11.9,1,1, 17.056, 10608.596, 436.199, 53000.928 25/06/15,16:20:39,09,04,1, 11.9,1,1, 17.056, 10608.626, 436.210, 53000.891 25/06/15,16:20:39,10,04,1, 11.9,1,1, 17.056, 10608.615, 436.197, 53000.963 25/06/15,16:20:39,11,04,1, 11.9,1,1, 17.056, 10608.628, 436.207, 53000.958 25/06/15,16:20:39,12,04,1, 11.9,1,1, 17.056, 10608.598, 436.204, 53000.957 25/06/15,16:20:39,13,04,1, 11.9,1,1, 17.056, 10608.611, 436.211, 53000.943 25/06/15,16:20:39,14,04,1, 11.9,1,1, 17.056, 10608.609, 436.192, 53000.950 25/06/15,16:20:39,15,04,1, 11.9,1,1, 17.056, 10608.598, 436.194, 53000.909 25/06/15,16:20:39,16,04,1, 11.9,1,1, 17.056, 10608.598, 436.182, 53000.919 25/06/15,16:20:39,17,04,1, 11.9,1,1, 17.056, 10608.598, 436.177, 53000.934 25/06/15,16:20:39,18,04,1, 11.9,1,1, 17.056, 10608.600, 436.152, 53000.890 25/06/15,16:20:39,19,04,1, 11.9,1,1, 17.056, 10608.618, 436.192, 53000.942 25/06/15,16:20:40,00,05,1, 12.0,1,1, 17.054, 10608.612, 436.192, 53000.942 25/06/15,16:20:40,01,05,1, 12.0,1,1, 17.054, 10608.580, 436.177, 53000.906 25/06/15,16:20:40,02,05,1, 12.0,1,1, 17.054, 10608.598, 436.151, 53000.912 25/06/15,16:20:40,03,05,1, 12.0,1,1, 17.054, 10608.589, 436.159, 53000.901 25/06/15,16:20:40,04,05,1, 12.0,1,1, 17.054, 10608.557, 436.155, 53000.964 25/06/15,16:20:40,05,05,1, 12.0,1,1, 17.054, 10608.592, 436.139, 53000.921 25/06/15,16:20:40,06,05,1, 12.0,1,1, 17.054, 10608.588, 436.125, 53000.898 25/06/15,16:20:40,07,05,1, 12.0,1,1, 17.054, 10608.566, 436.153, 53000.918 25/06/15,16:20:40,08,05,1, 12.0,1,1, 17.054, 10608.578, 436.133, 53000.940 25/06/15,16:20:40,09,05,1, 12.0,1,1, 17.054, 10608.588, 436.152, 53000.898 25/06/15,16:20:40,10,05,1, 12.0,1,1, 17.054, 10608.586, 436.119, 53000.891 25/06/15,16:20:40,11,05,1, 12.0,1,1, 17.054, 10608.587, 436.132, 53000.880 25/06/15,16:20:40,12,05,1, 12.0,1,1, 17.054, 10608.586, 436.167, 53000.880 25/06/15,16:20:40,13,05,1, 12.0,1,1, 17.054, 10608.599, 436.114, 53000.858 25/06/15,16:20:40,14,05,1, 12.0,1,1, 17.054, 10608.583, 436.152, 53000.949 25/06/15,16:20:40,15,05,1, 12.0,1,1, 17.054, 10608.573, 436.154, 53000.868 25/06/15,16:20:40,16,05,1, 12.0,1,1, 17.054, 10608.577, 436.117, 53000.868 25/06/15,16:20:40,17,05,1, 12.0,1,1, 17.054, 10608.567, 436.119, 53000.906 25/06/15,16:20:40,18,05,1, 12.0,1,1, 17.054, 10608.565, 436.130, 53000.927 25/06/15,16:20:40,19,05,1, 12.0,1,1, 17.054, 10608.593, 436.099, 53000.822 25/06/15,16:20:41,00,04,1, 11.9,1,1, 17.058, 10608.587, 436.099, 53000.822 25/06/15,16:20:41,01,04,1, 11.9,1,1, 17.058, 10608.610, 436.101, 53000.871 25/06/15,16:20:41,02,04,1, 11.9,1,1, 17.058, 10608.604, 436.085, 53000.781 25/06/15,16:20:41,03,04,1, 11.9,1,1, 17.058, 10608.601, 436.095, 53000.851 25/06/15,16:20:41,04,04,1, 11.9,1,1, 17.058, 10608.617, 436.096, 53000.883 25/06/15,16:20:41,05,04,1, 11.9,1,1, 17.058, 10608.596, 436.096, 53000.812 25/06/15,16:20:41,06,04,1, 11.9,1,1, 17.058, 10608.605, 436.091, 53000.927 25/06/15,16:20:41,07,04,1, 11.9,1,1, 17.058, 10608.614, 436.089, 53000.876 25/06/15,16:20:41,08,04,1, 11.9,1,1, 17.058, 10608.614, 436.079, 53000.802 25/06/15,16:20:41,09,04,1, 11.9,1,1, 17.058, 10608.616, 436.102, 53000.836 25/06/15,16:20:41,10,04,1, 11.9,1,1, 17.058, 10608.617, 436.084, 53000.802 25/06/15,16:20:41,11,04,1, 11.9,1,1, 17.058, 10608.635, 436.083, 53000.839 25/06/15,16:20:41,12,04,1, 11.9,1,1, 17.058, 10608.619, 436.098, 53000.817 25/06/15,16:20:41,13,04,1, 11.9,1,1, 17.058, 10608.627, 436.080, 53000.817 25/06/15,16:20:41,14,04,1, 11.9,1,1, 17.058, 10608.600, 436.083, 53000.824 25/06/15,16:20:41,15,04,1, 11.9,1,1, 17.058, 10608.612, 436.074, 53000.777 25/06/15,16:20:41,16,04,1, 11.9,1,1, 17.058, 10608.601, 436.082, 53000.834 25/06/15,16:20:41,17,04,1, 11.9,1,1, 17.058, 10608.599, 436.053, 53000.797 25/06/15,16:20:41,18,04,1, 11.9,1,1, 17.058, 10608.610, 436.061, 53000.841 25/06/15,16:20:41,19,04,1, 11.9,1,1, 17.058, 10608.633, 436.053, 53000.801 25/06/15,16:20:42,00,05,1, 11.9,1,1, 17.054, 10608.629, 436.053, 53000.801 25/06/15,16:20:42,01,05,1, 11.9,1,1, 17.054, 10608.606, 436.054, 53000.753 25/06/15,16:20:42,02,05,1, 11.9,1,1, 17.054, 10608.634, 436.048, 53000.832 25/06/15,16:20:42,03,05,1, 11.9,1,1, 17.054, 10608.624, 436.035, 53000.864 25/06/15,16:20:42,04,05,1, 11.9,1,1, 17.054, 10608.619, 436.075, 53000.821 25/06/15,16:20:42,05,05,1, 11.9,1,1, 17.054, 10608.624, 436.048, 53000.834 25/06/15,16:20:42,06,05,1, 11.9,1,1, 17.054, 10608.638, 436.037, 53000.815 25/06/15,16:20:42,07,05,1, 11.9,1,1, 17.054, 10608.637, 436.045, 53000.790 25/06/15,16:20:42,08,05,1, 11.9,1,1, 17.054, 10608.627, 436.043, 53000.835 25/06/15,16:20:42,09,05,1, 11.9,1,1, 17.054, 10608.622, 436.053, 53000.798 25/06/15,16:20:42,10,05,1, 11.9,1,1, 17.054, 10608.652, 436.047, 53000.807 25/06/15,16:20:42,11,05,1, 11.9,1,1, 17.054, 10608.634, 436.062, 53000.839 25/06/15,16:20:42,12,05,1, 11.9,1,1, 17.054, 10608.646, 436.054, 53000.802 25/06/15,16:20:42,13,05,1, 11.9,1,1, 17.054, 10608.612, 436.056, 53000.835 25/06/15,16:20:42,14,05,1, 11.9,1,1, 17.054, 10608.623, 436.058, 53000.762 25/06/15,16:20:42,15,05,1, 11.9,1,1, 17.054, 10608.610, 436.065, 53000.812 25/06/15,16:20:42,16,05,1, 11.9,1,1, 17.054, 10608.626, 436.058, 53000.803 25/06/15,16:20:42,17,05,1, 11.9,1,1, 17.054, 10608.614, 436.046, 53000.745 25/06/15,16:20:42,18,05,1, 11.9,1,1, 17.054, 10608.619, 436.061, 53000.718 25/06/15,16:20:42,19,05,1, 11.9,1,1, 17.054, 10608.603, 436.046, 53000.809 25/06/15,16:20:43,00,04,1, 11.9,1,1, 17.051, 10608.596, 436.046, 53000.809 25/06/15,16:20:43,01,04,1, 11.9,1,1, 17.051, 10608.605, 436.025, 53000.773 25/06/15,16:20:43,02,04,1, 11.9,1,1, 17.051, 10608.618, 436.031, 53000.795 25/06/15,16:20:43,03,04,1, 11.9,1,1, 17.051, 10608.601, 436.023, 53000.745 25/06/15,16:20:43,04,04,1, 11.9,1,1, 17.051, 10608.587, 436.005, 53000.833 25/06/15,16:20:43,05,04,1, 11.9,1,1, 17.051, 10608.593, 436.011, 53000.795 25/06/15,16:20:43,06,04,1, 11.9,1,1, 17.051, 10608.621, 436.023, 53000.736 25/06/15,16:20:43,07,04,1, 11.9,1,1, 17.051, 10608.595, 435.994, 53000.729 25/06/15,16:20:43,08,04,1, 11.9,1,1, 17.051, 10608.603, 436.018, 53000.775 25/06/15,16:20:43,09,04,1, 11.9,1,1, 17.051, 10608.621, 436.012, 53000.788 25/06/15,16:20:43,10,04,1, 11.9,1,1, 17.051, 10608.618, 435.991, 53000.758 25/06/15,16:20:43,11,04,1, 11.9,1,1, 17.051, 10608.617, 436.016, 53000.767 25/06/15,16:20:43,12,04,1, 11.9,1,1, 17.051, 10608.611, 436.005, 53000.820 25/06/15,16:20:43,13,04,1, 11.9,1,1, 17.051, 10608.593, 435.991, 53000.797 25/06/15,16:20:43,14,04,1, 11.9,1,1, 17.051, 10608.623, 435.996, 53000.693 25/06/15,16:20:43,15,04,1, 11.9,1,1, 17.051, 10608.604, 435.981, 53000.714 25/06/15,16:20:43,16,04,1, 11.9,1,1, 17.051, 10608.626, 435.961, 53000.753 25/06/15,16:20:43,17,04,1, 11.9,1,1, 17.051, 10608.597, 435.962, 53000.702 25/06/15,16:20:43,18,04,1, 11.9,1,1, 17.051, 10608.578, 435.966, 53000.903 25/06/15,16:20:43,19,04,1, 11.9,1,1, 17.051, 10608.615, 435.966, 53000.745 25/06/15,16:20:44,00,04,1, 12.0,1,1, 17.054, 10608.612, 435.966, 53000.745 25/06/15,16:20:44,01,04,1, 12.0,1,1, 17.054, 10608.627, 435.950, 53000.771 25/06/15,16:20:44,02,04,1, 12.0,1,1, 17.054, 10608.623, 435.927, 53000.740 25/06/15,16:20:44,03,04,1, 12.0,1,1, 17.054, 10608.613, 435.919, 53000.726 25/06/15,16:20:44,04,04,1, 12.0,1,1, 17.054, 10608.581, 435.941, 53000.686 25/06/15,16:20:44,05,04,1, 12.0,1,1, 17.054, 10608.616, 435.882, 53000.723 25/06/15,16:20:44,06,04,1, 12.0,1,1, 17.054, 10608.611, 435.919, 53000.789 25/06/15,16:20:44,07,04,1, 12.0,1,1, 17.054, 10608.596, 435.918, 53000.695 25/06/15,16:20:44,08,04,1, 12.0,1,1, 17.054, 10608.593, 435.907, 53000.670 25/06/15,16:20:44,09,04,1, 12.0,1,1, 17.054, 10608.581, 435.894, 53000.760 25/06/15,16:20:44,10,04,1, 12.0,1,1, 17.054, 10608.565, 435.901, 53000.731 25/06/15,16:20:44,11,04,1, 12.0,1,1, 17.054, 10608.590, 435.884, 53000.717 25/06/15,16:20:44,12,04,1, 12.0,1,1, 17.054, 10608.585, 435.881, 53000.671 25/06/15,16:20:44,13,04,1, 12.0,1,1, 17.054, 10608.588, 435.867, 53000.673 25/06/15,16:20:44,14,04,1, 12.0,1,1, 17.054, 10608.579, 435.851, 53000.719 25/06/15,16:20:44,15,04,1, 12.0,1,1, 17.054, 10608.594, 435.872, 53000.749 25/06/15,16:20:44,16,04,1, 12.0,1,1, 17.054, 10608.578, 435.873, 53000.695 25/06/15,16:20:44,17,04,1, 12.0,1,1, 17.054, 10608.572, 435.858, 53000.714 25/06/15,16:20:44,18,04,1, 12.0,1,1, 17.054, 10608.576, 435.847, 53000.718 25/06/15,16:20:44,19,04,1, 12.0,1,1, 17.054, 10608.580, 435.816, 53000.735 25/06/15,16:20:45,00,04,1, 11.9,1,1, 17.053, 10608.579, 435.816, 53000.735 25/06/15,16:20:45,01,04,1, 11.9,1,1, 17.053, 10608.577, 435.831, 53000.722 25/06/15,16:20:45,02,04,1, 11.9,1,1, 17.053, 10608.569, 435.851, 53000.699 25/06/15,16:20:45,03,04,1, 11.9,1,1, 17.053, 10608.563, 435.838, 53000.757 25/06/15,16:20:45,04,04,1, 11.9,1,1, 17.053, 10608.537, 435.848, 53000.698 25/06/15,16:20:45,05,04,1, 11.9,1,1, 17.053, 10608.577, 435.838, 53000.731 25/06/15,16:20:45,06,04,1, 11.9,1,1, 17.053, 10608.568, 435.825, 53000.711 25/06/15,16:20:45,07,04,1, 11.9,1,1, 17.053, 10608.563, 435.826, 53000.690 25/06/15,16:20:45,08,04,1, 11.9,1,1, 17.053, 10608.555, 435.812, 53000.714 25/06/15,16:20:45,09,04,1, 11.9,1,1, 17.053, 10608.564, 435.811, 53000.683 25/06/15,16:20:45,10,04,1, 11.9,1,1, 17.053, 10608.567, 435.828, 53000.682 25/06/15,16:20:45,11,04,1, 11.9,1,1, 17.053, 10608.566, 435.795, 53000.663 25/06/15,16:20:45,12,04,1, 11.9,1,1, 17.053, 10608.550, 435.796, 53000.683 25/06/15,16:20:45,13,04,1, 11.9,1,1, 17.053, 10608.571, 435.816, 53000.677 25/06/15,16:20:45,14,04,1, 11.9,1,1, 17.053, 10608.577, 435.795, 53000.652 25/06/15,16:20:45,15,04,1, 11.9,1,1, 17.053, 10608.558, 435.807, 53000.600 25/06/15,16:20:45,16,04,1, 11.9,1,1, 17.053, 10608.605, 435.799, 53000.759 25/06/15,16:20:45,17,04,1, 11.9,1,1, 17.053, 10608.591, 435.796, 53000.619 25/06/15,16:20:45,18,04,1, 11.9,1,1, 17.053, 10608.581, 435.789, 53000.663 25/06/15,16:20:45,19,04,1, 11.9,1,1, 17.053, 10608.568, 435.769, 53000.731 25/06/15,16:20:46,00,05,1, 11.9,1,1, 17.051, 10608.562, 435.769, 53000.731 25/06/15,16:20:46,01,05,1, 11.9,1,1, 17.051, 10608.585, 435.771, 53000.668 25/06/15,16:20:46,02,05,1, 11.9,1,1, 17.051, 10608.586, 435.779, 53000.705 25/06/15,16:20:46,03,05,1, 11.9,1,1, 17.051, 10608.579, 435.758, 53000.671 25/06/15,16:20:46,04,05,1, 11.9,1,1, 17.051, 10608.562, 435.761, 53000.653 25/06/15,16:20:46,05,05,1, 11.9,1,1, 17.051, 10608.595, 435.751, 53000.644 25/06/15,16:20:46,06,05,1, 11.9,1,1, 17.051, 10608.588, 435.768, 53000.675 25/06/15,16:20:46,07,05,1, 11.9,1,1, 17.051, 10608.596, 435.762, 53000.705 25/06/15,16:20:46,08,05,1, 11.9,1,1, 17.051, 10608.581, 435.762, 53000.672 25/06/15,16:20:46,09,05,1, 11.9,1,1, 17.051, 10608.588, 435.780, 53000.656 25/06/15,16:20:46,10,05,1, 11.9,1,1, 17.051, 10608.597, 435.760, 53000.679 25/06/15,16:20:46,11,05,1, 11.9,1,1, 17.051, 10608.586, 435.760, 53000.715 25/06/15,16:20:46,12,05,1, 11.9,1,1, 17.051, 10608.594, 435.756, 53000.658 25/06/15,16:20:46,13,05,1, 11.9,1,1, 17.051, 10608.607, 435.730, 53000.615 25/06/15,16:20:46,14,05,1, 11.9,1,1, 17.051, 10608.593, 435.746, 53000.645 25/06/15,16:20:46,15,05,1, 11.9,1,1, 17.051, 10608.601, 435.721, 53000.598 25/06/15,16:20:46,16,05,1, 11.9,1,1, 17.051, 10608.601, 435.740, 53000.662 25/06/15,16:20:46,17,05,1, 11.9,1,1, 17.051, 10608.589, 435.724, 53000.560 25/06/15,16:20:46,18,05,1, 11.9,1,1, 17.051, 10608.619, 435.735, 53000.618 25/06/15,16:20:46,19,05,1, 11.9,1,1, 17.051, 10608.607, 435.734, 53000.684 25/06/15,16:20:47,00,06,1, 11.9,1,1, 17.058, 10608.604, 435.734, 53000.684 25/06/15,16:20:47,01,06,1, 11.9,1,1, 17.058, 10608.615, 435.727, 53000.673 25/06/15,16:20:47,02,06,1, 11.9,1,1, 17.058, 10608.624, 435.717, 53000.691 25/06/15,16:20:47,03,06,1, 11.9,1,1, 17.058, 10608.605, 435.733, 53000.693 25/06/15,16:20:47,04,06,1, 11.9,1,1, 17.058, 10608.598, 435.739, 53000.657 25/06/15,16:20:47,05,06,1, 11.9,1,1, 17.058, 10608.600, 435.730, 53000.655 25/06/15,16:20:47,06,06,1, 11.9,1,1, 17.058, 10608.564, 435.739, 53000.620 25/06/15,16:20:47,07,06,1, 11.9,1,1, 17.058, 10608.608, 435.715, 53000.617 25/06/15,16:20:47,08,06,1, 11.9,1,1, 17.058, 10608.612, 435.719, 53000.663 25/06/15,16:20:47,09,06,1, 11.9,1,1, 17.058, 10608.605, 435.714, 53000.667 25/06/15,16:20:47,10,06,1, 11.9,1,1, 17.058, 10608.610, 435.717, 53000.578 25/06/15,16:20:47,11,06,1, 11.9,1,1, 17.058, 10608.624, 435.740, 53000.675 25/06/15,16:20:47,12,06,1, 11.9,1,1, 17.058, 10608.596, 435.734, 53000.641 25/06/15,16:20:47,13,06,1, 11.9,1,1, 17.058, 10608.615, 435.721, 53000.596 25/06/15,16:20:47,14,06,1, 11.9,1,1, 17.058, 10608.639, 435.699, 53000.691 25/06/15,16:20:47,15,06,1, 11.9,1,1, 17.058, 10608.603, 435.722, 53000.688 25/06/15,16:20:47,16,06,1, 11.9,1,1, 17.058, 10608.610, 435.732, 53000.712 25/06/15,16:20:47,17,06,1, 11.9,1,1, 17.058, 10608.602, 435.723, 53000.662 25/06/15,16:20:47,18,06,1, 11.9,1,1, 17.058, 10608.610, 435.721, 53000.620 25/06/15,16:20:47,19,06,1, 11.9,1,1, 17.058, 10608.599, 435.711, 53000.658 25/06/15,16:20:48,00,05,1, 11.9,1,1, 17.059, 10608.596, 435.711, 53000.658 25/06/15,16:20:48,01,05,1, 11.9,1,1, 17.059, 10608.593, 435.701, 53000.621 25/06/15,16:20:48,02,05,1, 11.9,1,1, 17.059, 10608.607, 435.708, 53000.621 25/06/15,16:20:48,03,05,1, 11.9,1,1, 17.059, 10608.595, 435.712, 53000.632 25/06/15,16:20:48,04,05,1, 11.9,1,1, 17.059, 10608.596, 435.709, 53000.586 25/06/15,16:20:48,05,05,1, 11.9,1,1, 17.059, 10608.618, 435.699, 53000.587 25/06/15,16:20:48,06,05,1, 11.9,1,1, 17.059, 10608.602, 435.715, 53000.647 25/06/15,16:20:48,07,05,1, 11.9,1,1, 17.059, 10608.611, 435.710, 53000.679 25/06/15,16:20:48,08,05,1, 11.9,1,1, 17.059, 10608.607, 435.728, 53000.701 25/06/15,16:20:48,09,05,1, 11.9,1,1, 17.059, 10608.612, 435.730, 53000.606 25/06/15,16:20:48,10,05,1, 11.9,1,1, 17.059, 10608.603, 435.720, 53000.557 25/06/15,16:20:48,11,05,1, 11.9,1,1, 17.059, 10608.614, 435.699, 53000.554 25/06/15,16:20:48,12,05,1, 11.9,1,1, 17.059, 10608.606, 435.734, 53000.589 25/06/15,16:20:48,13,05,1, 11.9,1,1, 17.059, 10608.601, 435.725, 53000.634 25/06/15,16:20:48,14,05,1, 11.9,1,1, 17.059, 10608.589, 435.704, 53000.654 25/06/15,16:20:48,15,05,1, 11.9,1,1, 17.059, 10608.573, 435.709, 53000.662 25/06/15,16:20:48,16,05,1, 11.9,1,1, 17.059, 10608.613, 435.726, 53000.627 25/06/15,16:20:48,17,05,1, 11.9,1,1, 17.059, 10608.602, 435.709, 53000.664 25/06/15,16:20:48,18,05,1, 11.9,1,1, 17.059, 10608.612, 435.722, 53000.588 25/06/15,16:20:48,19,05,1, 11.9,1,1, 17.059, 10608.614, 435.709, 53000.593 25/06/15,16:20:49,00,04,1, 11.9,1,1, 17.056, 10608.612, 435.709, 53000.593 25/06/15,16:20:49,01,04,1, 11.9,1,1, 17.056, 10608.595, 435.735, 53000.656 25/06/15,16:20:49,02,04,1, 11.9,1,1, 17.056, 10608.604, 435.710, 53000.631 25/06/15,16:20:49,03,04,1, 11.9,1,1, 17.056, 10608.583, 435.688, 53000.624 25/06/15,16:20:49,04,04,1, 11.9,1,1, 17.056, 10608.601, 435.698, 53000.641 25/06/15,16:20:49,05,04,1, 11.9,1,1, 17.056, 10608.608, 435.679, 53000.588 25/06/15,16:20:49,06,04,1, 11.9,1,1, 17.056, 10608.601, 435.707, 53000.613 25/06/15,16:20:49,07,04,1, 11.9,1,1, 17.056, 10608.596, 435.702, 53000.642 25/06/15,16:20:49,08,04,1, 11.9,1,1, 17.056, 10608.603, 435.699, 53000.620 25/06/15,16:20:49,09,04,1, 11.9,1,1, 17.056, 10608.619, 435.710, 53000.613 25/06/15,16:20:49,10,04,1, 11.9,1,1, 17.056, 10608.593, 435.701, 53000.600 25/06/15,16:20:49,11,04,1, 11.9,1,1, 17.056, 10608.624, 435.723, 53000.686 25/06/15,16:20:49,12,04,1, 11.9,1,1, 17.056, 10608.597, 435.702, 53000.574 25/06/15,16:20:49,13,04,1, 11.9,1,1, 17.056, 10608.600, 435.719, 53000.597 25/06/15,16:20:49,14,04,1, 11.9,1,1, 17.056, 10608.590, 435.696, 53000.612 25/06/15,16:20:49,15,04,1, 11.9,1,1, 17.056, 10608.557, 435.662, 53000.605 25/06/15,16:20:49,16,04,1, 11.9,1,1, 17.056, 10608.605, 435.691, 53000.596 25/06/15,16:20:49,17,04,1, 11.9,1,1, 17.056, 10608.567, 435.668, 53000.620 25/06/15,16:20:49,18,04,1, 11.9,1,1, 17.056, 10608.571, 435.680, 53000.535 25/06/15,16:20:49,19,04,1, 11.9,1,1, 17.056, 10608.592, 435.671, 53000.605 25/06/15,16:20:50,00,05,1, 11.9,1,1, 17.059, 10608.587, 435.671, 53000.605 25/06/15,16:20:50,01,05,1, 11.9,1,1, 17.059, 10608.580, 435.669, 53000.653 25/06/15,16:20:50,02,05,1, 11.9,1,1, 17.059, 10608.606, 435.676, 53000.572 25/06/15,16:20:50,03,05,1, 11.9,1,1, 17.059, 10608.602, 435.678, 53000.570 25/06/15,16:20:50,04,05,1, 11.9,1,1, 17.059, 10608.566, 435.683, 53000.544 25/06/15,16:20:50,05,05,1, 11.9,1,1, 17.059, 10608.578, 435.677, 53000.588 25/06/15,16:20:50,06,05,1, 11.9,1,1, 17.059, 10608.558, 435.668, 53000.593 25/06/15,16:20:50,07,05,1, 11.9,1,1, 17.059, 10608.550, 435.651, 53000.544 25/06/15,16:20:50,08,05,1, 11.9,1,1, 17.059, 10608.559, 435.661, 53000.660 25/06/15,16:20:50,09,05,1, 11.9,1,1, 17.059, 10608.567, 435.631, 53000.561 25/06/15,16:20:50,10,05,1, 11.9,1,1, 17.059, 10608.555, 435.656, 53000.592 25/06/15,16:20:50,11,05,1, 11.9,1,1, 17.059, 10608.573, 435.655, 53000.653 25/06/15,16:20:50,12,05,1, 11.9,1,1, 17.059, 10608.568, 435.651, 53000.608 25/06/15,16:20:50,13,05,1, 11.9,1,1, 17.059, 10608.574, 435.625, 53000.648 25/06/15,16:20:50,14,05,1, 11.9,1,1, 17.059, 10608.563, 435.646, 53000.636 25/06/15,16:20:50,15,05,1, 11.9,1,1, 17.059, 10608.586, 435.623, 53000.585 25/06/15,16:20:50,16,05,1, 11.9,1,1, 17.059, 10608.590, 435.642, 53000.627 25/06/15,16:20:50,17,05,1, 11.9,1,1, 17.059, 10608.554, 435.626, 53000.590 25/06/15,16:20:50,18,05,1, 11.9,1,1, 17.059, 10608.593, 435.645, 53000.601 25/06/15,16:20:50,19,05,1, 11.9,1,1, 17.059, 10608.577, 435.631, 53000.660 25/06/15,16:20:51,00,04,1, 11.9,1,1, 17.052, 10608.571, 435.631, 53000.660 25/06/15,16:20:51,01,04,1, 11.9,1,1, 17.052, 10608.547, 435.626, 53000.617 25/06/15,16:20:51,02,04,1, 11.9,1,1, 17.052, 10608.560, 435.601, 53000.547 25/06/15,16:20:51,03,04,1, 11.9,1,1, 17.052, 10608.569, 435.631, 53000.557 25/06/15,16:20:51,04,04,1, 11.9,1,1, 17.052, 10608.564, 435.615, 53000.620 25/06/15,16:20:51,05,04,1, 11.9,1,1, 17.052, 10608.569, 435.622, 53000.570 25/06/15,16:20:51,06,04,1, 11.9,1,1, 17.052, 10608.573, 435.632, 53000.622 25/06/15,16:20:51,07,04,1, 11.9,1,1, 17.052, 10608.553, 435.608, 53000.628 25/06/15,16:20:51,08,04,1, 11.9,1,1, 17.052, 10608.556, 435.618, 53000.659 25/06/15,16:20:51,09,04,1, 11.9,1,1, 17.052, 10608.543, 435.602, 53000.616 25/06/15,16:20:51,10,04,1, 11.9,1,1, 17.052, 10608.569, 435.610, 53000.563 25/06/15,16:20:51,11,04,1, 11.9,1,1, 17.052, 10608.538, 435.604, 53000.550 25/06/15,16:20:51,12,04,1, 11.9,1,1, 17.052, 10608.533, 435.589, 53000.655 25/06/15,16:20:51,13,04,1, 11.9,1,1, 17.052, 10608.528, 435.587, 53000.632 25/06/15,16:20:51,14,04,1, 11.9,1,1, 17.052, 10608.563, 435.577, 53000.547 25/06/15,16:20:51,15,04,1, 11.9,1,1, 17.052, 10608.530, 435.555, 53000.573 25/06/15,16:20:51,16,04,1, 11.9,1,1, 17.052, 10608.520, 435.567, 53000.580 25/06/15,16:20:51,17,04,1, 11.9,1,1, 17.052, 10608.520, 435.572, 53000.584 25/06/15,16:20:51,18,04,1, 11.9,1,1, 17.052, 10608.523, 435.604, 53000.567 25/06/15,16:20:51,19,04,1, 11.9,1,1, 17.052, 10608.530, 435.591, 53000.599 25/06/15,16:20:52,00,05,1, 12.0,1,1, 17.057, 10608.529, 435.591, 53000.599 25/06/15,16:20:52,01,05,1, 12.0,1,1, 17.057, 10608.521, 435.577, 53000.605 25/06/15,16:20:52,02,05,1, 12.0,1,1, 17.057, 10608.522, 435.557, 53000.589 25/06/15,16:20:52,03,05,1, 12.0,1,1, 17.057, 10608.527, 435.576, 53000.586 25/06/15,16:20:52,04,05,1, 12.0,1,1, 17.057, 10608.520, 435.534, 53000.616 25/06/15,16:20:52,05,05,1, 12.0,1,1, 17.057, 10608.521, 435.566, 53000.579 25/06/15,16:20:52,06,05,1, 12.0,1,1, 17.057, 10608.494, 435.562, 53000.581 25/06/15,16:20:52,07,05,1, 12.0,1,1, 17.057, 10608.514, 435.552, 53000.606 25/06/15,16:20:52,08,05,1, 12.0,1,1, 17.057, 10608.535, 435.578, 53000.603 25/06/15,16:20:52,09,05,1, 12.0,1,1, 17.057, 10608.505, 435.540, 53000.563 25/06/15,16:20:52,10,05,1, 12.0,1,1, 17.057, 10608.478, 435.544, 53000.545 25/06/15,16:20:52,11,05,1, 12.0,1,1, 17.057, 10608.509, 435.559, 53000.597 25/06/15,16:20:52,12,05,1, 12.0,1,1, 17.057, 10608.489, 435.559, 53000.627 25/06/15,16:20:52,13,05,1, 12.0,1,1, 17.057, 10608.494, 435.564, 53000.591 25/06/15,16:20:52,14,05,1, 12.0,1,1, 17.057, 10608.504, 435.542, 53000.587 25/06/15,16:20:52,15,05,1, 12.0,1,1, 17.057, 10608.479, 435.527, 53000.573 25/06/15,16:20:52,16,05,1, 12.0,1,1, 17.057, 10608.495, 435.529, 53000.572 25/06/15,16:20:52,17,05,1, 12.0,1,1, 17.057, 10608.475, 435.556, 53000.620 25/06/15,16:20:52,18,05,1, 12.0,1,1, 17.057, 10608.483, 435.522, 53000.566 25/06/15,16:20:52,19,05,1, 12.0,1,1, 17.057, 10608.503, 435.548, 53000.601 25/06/15,16:20:53,00,04,1, 11.9,1,1, 17.056, 10608.495, 435.548, 53000.601 25/06/15,16:20:53,01,04,1, 11.9,1,1, 17.056, 10608.459, 435.531, 53000.542 25/06/15,16:20:53,02,04,1, 11.9,1,1, 17.056, 10608.469, 435.540, 53000.605 25/06/15,16:20:53,03,04,1, 11.9,1,1, 17.056, 10608.470, 435.533, 53000.543 25/06/15,16:20:53,04,04,1, 11.9,1,1, 17.056, 10608.454, 435.564, 53000.672 25/06/15,16:20:53,05,04,1, 11.9,1,1, 17.056, 10608.452, 435.551, 53000.617 25/06/15,16:20:53,06,04,1, 11.9,1,1, 17.056, 10608.468, 435.507, 53000.579 25/06/15,16:20:53,07,04,1, 11.9,1,1, 17.056, 10608.460, 435.529, 53000.618 25/06/15,16:20:53,08,04,1, 11.9,1,1, 17.056, 10608.449, 435.547, 53000.650 25/06/15,16:20:53,09,04,1, 11.9,1,1, 17.056, 10608.470, 435.544, 53000.638 25/06/15,16:20:53,10,04,1, 11.9,1,1, 17.056, 10608.440, 435.540, 53000.628 25/06/15,16:20:53,11,04,1, 11.9,1,1, 17.056, 10608.468, 435.552, 53000.520 25/06/15,16:20:53,12,04,1, 11.9,1,1, 17.056, 10608.453, 435.535, 53000.642 25/06/15,16:20:53,13,04,1, 11.9,1,1, 17.056, 10608.456, 435.556, 53000.552 25/06/15,16:20:53,14,04,1, 11.9,1,1, 17.056, 10608.439, 435.555, 53000.635 25/06/15,16:20:53,15,04,1, 11.9,1,1, 17.056, 10608.430, 435.532, 53000.623 25/06/15,16:20:53,16,04,1, 11.9,1,1, 17.056, 10608.457, 435.517, 53000.594 25/06/15,16:20:53,17,04,1, 11.9,1,1, 17.056, 10608.448, 435.547, 53000.619 25/06/15,16:20:53,18,04,1, 11.9,1,1, 17.056, 10608.440, 435.523, 53000.657 25/06/15,16:20:53,19,04,1, 11.9,1,1, 17.056, 10608.443, 435.537, 53000.584 25/06/15,16:20:54,00,04,1, 12.0,1,1, 17.054, 10608.437, 435.537, 53000.584 25/06/15,16:20:54,01,04,1, 12.0,1,1, 17.054, 10608.431, 435.545, 53000.623 25/06/15,16:20:54,02,04,1, 12.0,1,1, 17.054, 10608.434, 435.539, 53000.589 25/06/15,16:20:54,03,04,1, 12.0,1,1, 17.054, 10608.427, 435.542, 53000.607 25/06/15,16:20:54,04,04,1, 12.0,1,1, 17.054, 10608.460, 435.537, 53000.580 25/06/15,16:20:54,05,04,1, 12.0,1,1, 17.054, 10608.444, 435.510, 53000.613 25/06/15,16:20:54,06,04,1, 12.0,1,1, 17.054, 10608.451, 435.541, 53000.640 25/06/15,16:20:54,07,04,1, 12.0,1,1, 17.054, 10608.434, 435.508, 53000.604 25/06/15,16:20:54,08,04,1, 12.0,1,1, 17.054, 10608.437, 435.523, 53000.556 25/06/15,16:20:54,09,04,1, 12.0,1,1, 17.054, 10608.443, 435.522, 53000.620 25/06/15,16:20:54,10,04,1, 12.0,1,1, 17.054, 10608.411, 435.500, 53000.554 25/06/15,16:20:54,11,04,1, 12.0,1,1, 17.054, 10608.419, 435.528, 53000.532 25/06/15,16:20:54,12,04,1, 12.0,1,1, 17.054, 10608.480, 435.511, 53000.546 25/06/15,16:20:54,13,04,1, 12.0,1,1, 17.054, 10608.453, 435.512, 53000.611 25/06/15,16:20:54,14,04,1, 12.0,1,1, 17.054, 10608.444, 435.545, 53000.670 25/06/15,16:20:54,15,04,1, 12.0,1,1, 17.054, 10608.426, 435.491, 53000.602 25/06/15,16:20:54,16,04,1, 12.0,1,1, 17.054, 10608.427, 435.504, 53000.567 25/06/15,16:20:54,17,04,1, 12.0,1,1, 17.054, 10608.442, 435.512, 53000.581 25/06/15,16:20:54,18,04,1, 12.0,1,1, 17.054, 10608.450, 435.505, 53000.604 25/06/15,16:20:54,19,04,1, 12.0,1,1, 17.054, 10608.449, 435.512, 53000.565 25/06/15,16:20:55,00,04,1, 11.9,1,1, 17.063, 10608.445, 435.512, 53000.565 25/06/15,16:20:55,01,04,1, 11.9,1,1, 17.063, 10608.469, 435.486, 53000.594 25/06/15,16:20:55,02,04,1, 11.9,1,1, 17.063, 10608.412, 435.488, 53000.561 25/06/15,16:20:55,03,04,1, 11.9,1,1, 17.063, 10608.448, 435.477, 53000.532 25/06/15,16:20:55,04,04,1, 11.9,1,1, 17.063, 10608.447, 435.495, 53000.609 25/06/15,16:20:55,05,04,1, 11.9,1,1, 17.063, 10608.433, 435.490, 53000.603 25/06/15,16:20:55,06,04,1, 11.9,1,1, 17.063, 10608.428, 435.482, 53000.595 25/06/15,16:20:55,07,04,1, 11.9,1,1, 17.063, 10608.421, 435.480, 53000.613 25/06/15,16:20:55,08,04,1, 11.9,1,1, 17.063, 10608.426, 435.477, 53000.606 25/06/15,16:20:55,09,04,1, 11.9,1,1, 17.063, 10608.432, 435.474, 53000.591 25/06/15,16:20:55,10,04,1, 11.9,1,1, 17.063, 10608.410, 435.444, 53000.592 25/06/15,16:20:55,11,04,1, 11.9,1,1, 17.063, 10608.409, 435.463, 53000.550 25/06/15,16:20:55,12,04,1, 11.9,1,1, 17.063, 10608.440, 435.471, 53000.553 25/06/15,16:20:55,13,04,1, 11.9,1,1, 17.063, 10608.395, 435.453, 53000.592 25/06/15,16:20:55,14,04,1, 11.9,1,1, 17.063, 10608.439, 435.455, 53000.573 25/06/15,16:20:55,15,04,1, 11.9,1,1, 17.063, 10608.419, 435.488, 53000.603 25/06/15,16:20:55,16,04,1, 11.9,1,1, 17.063, 10608.415, 435.425, 53000.567 25/06/15,16:20:55,17,04,1, 11.9,1,1, 17.063, 10608.436, 435.444, 53000.579 25/06/15,16:20:55,18,04,1, 11.9,1,1, 17.063, 10608.424, 435.430, 53000.620 25/06/15,16:20:55,19,04,1, 11.9,1,1, 17.063, 10608.430, 435.449, 53000.577 25/06/15,16:20:56,00,04,1, 11.9,1,1, 17.057, 10608.429, 435.449, 53000.577 25/06/15,16:20:56,01,04,1, 11.9,1,1, 17.057, 10608.425, 435.435, 53000.615 25/06/15,16:20:56,02,04,1, 11.9,1,1, 17.057, 10608.437, 435.448, 53000.602 25/06/15,16:20:56,03,04,1, 11.9,1,1, 17.057, 10608.431, 435.446, 53000.641 25/06/15,16:20:56,04,04,1, 11.9,1,1, 17.057, 10608.423, 435.439, 53000.549 25/06/15,16:20:56,05,04,1, 11.9,1,1, 17.057, 10608.431, 435.432, 53000.560 25/06/15,16:20:56,06,04,1, 11.9,1,1, 17.057, 10608.424, 435.431, 53000.637 25/06/15,16:20:56,07,04,1, 11.9,1,1, 17.057, 10608.433, 435.424, 53000.572 25/06/15,16:20:56,08,04,1, 11.9,1,1, 17.057, 10608.438, 435.429, 53000.586 25/06/15,16:20:56,09,04,1, 11.9,1,1, 17.057, 10608.440, 435.434, 53000.590 25/06/15,16:20:56,10,04,1, 11.9,1,1, 17.057, 10608.428, 435.410, 53000.613 25/06/15,16:20:56,11,04,1, 11.9,1,1, 17.057, 10608.419, 435.411, 53000.653 25/06/15,16:20:56,12,04,1, 11.9,1,1, 17.057, 10608.450, 435.412, 53000.527 25/06/15,16:20:56,13,04,1, 11.9,1,1, 17.057, 10608.429, 435.396, 53000.602 25/06/15,16:20:56,14,04,1, 11.9,1,1, 17.057, 10608.447, 435.400, 53000.617 25/06/15,16:20:56,15,04,1, 11.9,1,1, 17.057, 10608.464, 435.411, 53000.646 25/06/15,16:20:56,16,04,1, 11.9,1,1, 17.057, 10608.470, 435.398, 53000.624 25/06/15,16:20:56,17,04,1, 11.9,1,1, 17.057, 10608.462, 435.405, 53000.528 25/06/15,16:20:56,18,04,1, 11.9,1,1, 17.057, 10608.467, 435.378, 53000.468 25/06/15,16:20:56,19,04,1, 11.9,1,1, 17.057, 10608.428, 435.378, 53000.590 25/06/15,16:20:57,00,04,1, 11.9,1,1, 17.063, 10608.420, 435.378, 53000.590 25/06/15,16:20:57,01,04,1, 11.9,1,1, 17.063, 10608.458, 435.372, 53000.545 25/06/15,16:20:57,02,04,1, 11.9,1,1, 17.063, 10608.453, 435.539, 53001.594 25/06/15,16:20:57,03,04,1, 11.9,1,1, 17.063, 10608.462, 435.601, 53001.674 25/06/15,16:20:57,04,04,1, 11.9,1,1, 17.063, 10608.445, 435.582, 53001.673 25/06/15,16:20:57,05,04,1, 11.9,1,1, 17.063, 10608.430, 435.582, 53001.698 25/06/15,16:20:57,06,04,1, 11.9,1,1, 17.063, 10608.438, 435.568, 53001.623 25/06/15,16:20:57,07,04,1, 11.9,1,1, 17.063, 10608.433, 435.574, 53001.709 25/06/15,16:20:57,08,04,1, 11.9,1,1, 17.063, 10608.450, 435.575, 53001.660 25/06/15,16:20:57,09,04,1, 11.9,1,1, 17.063, 10608.456, 435.591, 53001.761 25/06/15,16:20:57,10,04,1, 11.9,1,1, 17.063, 10608.455, 435.559, 53001.720 25/06/15,16:20:57,11,04,1, 11.9,1,1, 17.063, 10608.432, 435.558, 53001.737 25/06/15,16:20:57,12,04,1, 11.9,1,1, 17.063, 10608.456, 435.551, 53001.678 25/06/15,16:20:57,13,04,1, 11.9,1,1, 17.063, 10608.427, 435.556, 53001.696 25/06/15,16:20:57,14,04,1, 11.9,1,1, 17.063, 10608.465, 435.534, 53001.660 25/06/15,16:20:57,15,04,1, 11.9,1,1, 17.063, 10608.441, 435.523, 53001.695 25/06/15,16:20:57,16,04,1, 11.9,1,1, 17.063, 10608.434, 435.522, 53001.677 25/06/15,16:20:57,17,04,1, 11.9,1,1, 17.063, 10608.467, 435.523, 53001.623 25/06/15,16:20:57,18,04,1, 11.9,1,1, 17.063, 10608.446, 435.515, 53001.585 25/06/15,16:20:57,19,04,1, 11.9,1,1, 17.063, 10608.455, 435.493, 53001.628 25/06/15,16:20:58,00,05,1, 11.9,1,1, 17.066, 10608.454, 435.493, 53001.628 25/06/15,16:20:58,01,05,1, 11.9,1,1, 17.066, 10608.459, 435.488, 53001.641 25/06/15,16:20:58,02,05,1, 11.9,1,1, 17.066, 10608.464, 435.479, 53001.635 25/06/15,16:20:58,03,05,1, 11.9,1,1, 17.066, 10608.447, 435.480, 53001.626 25/06/15,16:20:58,04,05,1, 11.9,1,1, 17.066, 10608.444, 435.477, 53001.646 25/06/15,16:20:58,05,05,1, 11.9,1,1, 17.066, 10608.416, 435.485, 53001.768 25/06/15,16:20:58,06,05,1, 11.9,1,1, 17.066, 10608.377, 435.472, 53001.593 25/06/15,16:20:58,07,05,1, 11.9,1,1, 17.066, 10608.394, 435.467, 53001.607 25/06/15,16:20:58,08,05,1, 11.9,1,1, 17.066, 10608.403, 435.446, 53001.651 25/06/15,16:20:58,09,05,1, 11.9,1,1, 17.066, 10608.436, 435.470, 53001.677 25/06/15,16:20:58,10,05,1, 11.9,1,1, 17.066, 10608.426, 435.459, 53001.700 25/06/15,16:20:58,11,05,1, 11.9,1,1, 17.066, 10608.411, 435.441, 53001.620 25/06/15,16:20:58,12,05,1, 11.9,1,1, 17.066, 10608.440, 435.432, 53001.623 25/06/15,16:20:58,13,05,1, 11.9,1,1, 17.066, 10608.409, 435.436, 53001.642 25/06/15,16:20:58,14,05,1, 11.9,1,1, 17.066, 10608.387, 435.410, 53001.598 25/06/15,16:20:58,15,05,1, 11.9,1,1, 17.066, 10608.409, 435.417, 53001.585 25/06/15,16:20:58,16,05,1, 11.9,1,1, 17.066, 10608.392, 435.405, 53001.614 25/06/15,16:20:58,17,05,1, 11.9,1,1, 17.066, 10608.407, 435.429, 53001.708 25/06/15,16:20:58,18,05,1, 11.9,1,1, 17.066, 10608.396, 435.417, 53001.669 25/06/15,16:20:58,19,05,1, 11.9,1,1, 17.066, 10608.395, 435.396, 53001.654 25/06/15,16:20:59,00,04,1, 11.9,1,1, 17.062, 10608.387, 435.396, 53001.654 25/06/15,16:20:59,01,04,1, 11.9,1,1, 17.062, 10608.421, 435.407, 53001.582 25/06/15,16:20:59,02,04,1, 11.9,1,1, 17.062, 10608.377, 435.390, 53001.508 25/06/15,16:20:59,03,04,1, 11.9,1,1, 17.062, 10608.403, 435.401, 53001.690 25/06/15,16:20:59,04,04,1, 11.9,1,1, 17.062, 10608.411, 435.364, 53001.667 25/06/15,16:20:59,05,04,1, 11.9,1,1, 17.062, 10608.379, 435.380, 53001.611 25/06/15,16:20:59,06,04,1, 11.9,1,1, 17.062, 10608.411, 435.357, 53001.628 25/06/15,16:20:59,07,04,1, 11.9,1,1, 17.062, 10608.381, 435.380, 53001.633 25/06/15,16:20:59,08,04,1, 11.9,1,1, 17.062, 10608.409, 435.380, 53001.601 25/06/15,16:20:59,09,04,1, 11.9,1,1, 17.062, 10608.392, 435.350, 53001.634 25/06/15,16:20:59,10,04,1, 11.9,1,1, 17.062, 10608.376, 435.348, 53001.641 25/06/15,16:20:59,11,04,1, 11.9,1,1, 17.062, 10608.388, 435.351, 53001.589 25/06/15,16:20:59,12,04,1, 11.9,1,1, 17.062, 10608.386, 435.353, 53001.556 25/06/15,16:20:59,13,04,1, 11.9,1,1, 17.062, 10608.381, 435.365, 53001.698 25/06/15,16:20:59,14,04,1, 11.9,1,1, 17.062, 10608.373, 435.354, 53001.674 25/06/15,16:20:59,15,04,1, 11.9,1,1, 17.062, 10608.370, 435.341, 53001.572 25/06/15,16:20:59,16,04,1, 11.9,1,1, 17.062, 10608.375, 435.342, 53001.617 25/06/15,16:20:59,17,04,1, 11.9,1,1, 17.062, 10608.382, 435.374, 53001.683 25/06/15,16:20:59,18,04,1, 11.9,1,1, 17.062, 10608.374, 435.345, 53001.657 25/06/15,16:20:59,19,04,1, 11.9,1,1, 17.062, 10608.360, 435.346, 53001.545 25/06/15,16:21:00,00,04,1, 11.9,1,1, 17.059, 10608.354, 435.346, 53001.545 25/06/15,16:21:00,01,04,1, 11.9,1,1, 17.059, 10608.396, 435.357, 53001.628 25/06/15,16:21:00,02,04,1, 11.9,1,1, 17.059, 10608.376, 435.120, 53000.564 25/06/15,16:21:00,03,04,1, 11.9,1,1, 17.059, 10608.376, 435.114, 53000.782 25/06/15,16:21:00,04,04,1, 11.9,1,1, 17.059, 10608.417, 435.102, 53000.533 25/06/15,16:21:00,05,04,1, 11.9,1,1, 17.059, 10608.380, 435.130, 53000.512 25/06/15,16:21:00,06,04,1, 11.9,1,1, 17.059, 10608.402, 435.123, 53000.524 25/06/15,16:21:00,07,04,1, 11.9,1,1, 17.059, 10608.373, 435.112, 53000.486 25/06/15,16:21:00,08,04,1, 11.9,1,1, 17.059, 10608.388, 435.101, 53000.392 25/06/15,16:21:00,09,04,1, 11.9,1,1, 17.059, 10608.356, 435.101, 53000.487 25/06/15,16:21:00,10,04,1, 11.9,1,1, 17.059, 10608.348, 435.066, 53000.524 25/06/15,16:21:00,11,04,1, 11.9,1,1, 17.059, 10608.354, 435.087, 53000.518 25/06/15,16:21:00,12,04,1, 11.9,1,1, 17.059, 10608.368, 435.073, 53000.562 25/06/15,16:21:00,13,04,1, 11.9,1,1, 17.059, 10608.387, 435.075, 53000.547 25/06/15,16:21:00,14,04,1, 11.9,1,1, 17.059, 10608.381, 435.092, 53000.548 25/06/15,16:21:00,15,04,1, 11.9,1,1, 17.059, 10608.397, 435.069, 53000.547 25/06/15,16:21:00,16,04,1, 11.9,1,1, 17.059, 10608.388, 435.064, 53000.505 25/06/15,16:21:00,17,04,1, 11.9,1,1, 17.059, 10608.391, 435.067, 53000.545 25/06/15,16:21:00,18,04,1, 11.9,1,1, 17.059, 10608.415, 435.061, 53000.558 25/06/15,16:21:00,19,04,1, 11.9,1,1, 17.059, 10608.374, 435.074, 53000.456 25/06/15,16:21:01,00,04,1, 11.9,1,1, 17.059, 10608.370, 435.074, 53000.456 25/06/15,16:21:01,01,04,1, 11.9,1,1, 17.059, 10608.419, 435.042, 53000.484 25/06/15,16:21:01,02,04,1, 11.9,1,1, 17.059, 10608.404, 435.047, 53000.527 25/06/15,16:21:01,03,04,1, 11.9,1,1, 17.059, 10608.434, 435.048, 53000.482 25/06/15,16:21:01,04,04,1, 11.9,1,1, 17.059, 10608.393, 435.031, 53000.479 25/06/15,16:21:01,05,04,1, 11.9,1,1, 17.059, 10608.395, 435.040, 53000.527 25/06/15,16:21:01,06,04,1, 11.9,1,1, 17.059, 10608.380, 435.036, 53000.475 25/06/15,16:21:01,07,04,1, 11.9,1,1, 17.059, 10608.386, 435.042, 53000.502 25/06/15,16:21:01,08,04,1, 11.9,1,1, 17.059, 10608.413, 435.028, 53000.521 25/06/15,16:21:01,09,04,1, 11.9,1,1, 17.059, 10608.427, 435.005, 53000.496 25/06/15,16:21:01,10,04,1, 11.9,1,1, 17.059, 10608.396, 435.023, 53000.502 25/06/15,16:21:01,11,04,1, 11.9,1,1, 17.059, 10608.413, 434.997, 53000.484 25/06/15,16:21:01,12,04,1, 11.9,1,1, 17.059, 10608.397, 434.991, 53000.506 25/06/15,16:21:01,13,04,1, 11.9,1,1, 17.059, 10608.406, 434.969, 53000.475 25/06/15,16:21:01,14,04,1, 11.9,1,1, 17.059, 10608.402, 434.992, 53000.521 25/06/15,16:21:01,15,04,1, 11.9,1,1, 17.059, 10608.394, 434.993, 53000.534 25/06/15,16:21:01,16,04,1, 11.9,1,1, 17.059, 10608.399, 434.949, 53000.521 25/06/15,16:21:01,17,04,1, 11.9,1,1, 17.059, 10608.398, 434.936, 53000.477 25/06/15,16:21:01,18,04,1, 11.9,1,1, 17.059, 10608.403, 434.970, 53000.488 25/06/15,16:21:01,19,04,1, 11.9,1,1, 17.059, 10608.388, 434.964, 53000.474 25/06/15,16:21:02,00,04,1, 11.9,1,1, 17.055, 10608.387, 434.964, 53000.474 25/06/15,16:21:02,01,04,1, 11.9,1,1, 17.055, 10608.378, 434.946, 53000.463 25/06/15,16:21:02,02,04,1, 11.9,1,1, 17.055, 10608.382, 434.946, 53000.489 25/06/15,16:21:02,03,04,1, 11.9,1,1, 17.055, 10608.387, 434.916, 53000.449 25/06/15,16:21:02,04,04,1, 11.9,1,1, 17.055, 10608.369, 434.922, 53000.455 25/06/15,16:21:02,05,04,1, 11.9,1,1, 17.055, 10608.387, 434.891, 53000.461 25/06/15,16:21:02,06,04,1, 11.9,1,1, 17.055, 10608.389, 434.904, 53000.473 25/06/15,16:21:02,07,04,1, 11.9,1,1, 17.055, 10608.389, 434.881, 53000.472 25/06/15,16:21:02,08,04,1, 11.9,1,1, 17.055, 10608.408, 434.893, 53000.429 25/06/15,16:21:02,09,04,1, 11.9,1,1, 17.055, 10608.396, 434.875, 53000.519 25/06/15,16:21:02,10,04,1, 11.9,1,1, 17.055, 10608.374, 434.862, 53000.442 25/06/15,16:21:02,11,04,1, 11.9,1,1, 17.055, 10608.396, 434.860, 53000.454 25/06/15,16:21:02,12,04,1, 11.9,1,1, 17.055, 10608.385, 434.888, 53000.518 25/06/15,16:21:02,13,04,1, 11.9,1,1, 17.055, 10608.392, 434.876, 53000.435 25/06/15,16:21:02,14,04,1, 11.9,1,1, 17.055, 10608.390, 434.866, 53000.520 25/06/15,16:21:02,15,04,1, 11.9,1,1, 17.055, 10608.411, 434.850, 53000.452 25/06/15,16:21:02,16,04,1, 11.9,1,1, 17.055, 10608.414, 434.864, 53000.523 25/06/15,16:21:02,17,04,1, 11.9,1,1, 17.055, 10608.403, 434.850, 53000.443 25/06/15,16:21:02,18,04,1, 11.9,1,1, 17.055, 10608.410, 434.841, 53000.439 25/06/15,16:21:02,19,04,1, 11.9,1,1, 17.055, 10608.407, 434.822, 53000.429 25/06/15,16:21:03,00,04,1, 11.9,1,1, 17.060, 10608.404, 434.822, 53000.429 25/06/15,16:21:03,01,04,1, 11.9,1,1, 17.060, 10608.428, 434.835, 53000.454 25/06/15,16:21:03,02,04,1, 11.9,1,1, 17.060, 10608.429, 434.815, 53000.447 25/06/15,16:21:03,03,04,1, 11.9,1,1, 17.060, 10608.406, 434.794, 53000.516 25/06/15,16:21:03,04,04,1, 11.9,1,1, 17.060, 10608.398, 434.803, 53000.469 25/06/15,16:21:03,05,04,1, 11.9,1,1, 17.060, 10608.419, 434.789, 53000.493 25/06/15,16:21:03,06,04,1, 11.9,1,1, 17.060, 10608.446, 434.765, 53000.402 25/06/15,16:21:03,07,04,1, 11.9,1,1, 17.060, 10608.420, 434.791, 53000.420 25/06/15,16:21:03,08,04,1, 11.9,1,1, 17.060, 10608.424, 434.790, 53000.443 25/06/15,16:21:03,09,04,1, 11.9,1,1, 17.060, 10608.435, 434.752, 53000.485 25/06/15,16:21:03,10,04,1, 11.9,1,1, 17.060, 10608.458, 434.760, 53000.428 25/06/15,16:21:03,11,04,1, 11.9,1,1, 17.060, 10608.464, 434.737, 53000.453 25/06/15,16:21:03,12,04,1, 11.9,1,1, 17.060, 10608.456, 434.743, 53000.494 25/06/15,16:21:03,13,04,1, 11.9,1,1, 17.060, 10608.448, 434.735, 53000.497 25/06/15,16:21:03,14,04,1, 11.9,1,1, 17.060, 10608.477, 434.725, 53000.487 25/06/15,16:21:03,15,04,1, 11.9,1,1, 17.060, 10608.464, 434.753, 53000.402 25/06/15,16:21:03,16,04,1, 11.9,1,1, 17.060, 10608.455, 434.723, 53000.492 25/06/15,16:21:03,17,04,1, 11.9,1,1, 17.060, 10608.440, 434.707, 53000.355 25/06/15,16:21:03,18,04,1, 11.9,1,1, 17.060, 10608.451, 434.713, 53000.444 25/06/15,16:21:03,19,04,1, 11.9,1,1, 17.060, 10608.477, 434.724, 53000.441 25/06/15,16:21:04,00,04,1, 11.9,1,1, 17.058, 10608.470, 434.724, 53000.441 25/06/15,16:21:04,01,04,1, 11.9,1,1, 17.058, 10608.459, 434.735, 53000.488 25/06/15,16:21:04,02,04,1, 11.9,1,1, 17.058, 10608.462, 434.723, 53000.398 25/06/15,16:21:04,03,04,1, 11.9,1,1, 17.058, 10608.487, 434.695, 53000.387 25/06/15,16:21:04,04,04,1, 11.9,1,1, 17.058, 10608.466, 434.686, 53000.460 25/06/15,16:21:04,05,04,1, 11.9,1,1, 17.058, 10608.481, 434.706, 53000.381 25/06/15,16:21:04,06,04,1, 11.9,1,1, 17.058, 10608.471, 434.678, 53000.432 25/06/15,16:21:04,07,04,1, 11.9,1,1, 17.058, 10608.455, 434.676, 53000.387 25/06/15,16:21:04,08,04,1, 11.9,1,1, 17.058, 10608.468, 434.684, 53000.371 25/06/15,16:21:04,09,04,1, 11.9,1,1, 17.058, 10608.495, 434.678, 53000.429 25/06/15,16:21:04,10,04,1, 11.9,1,1, 17.058, 10608.462, 434.703, 53000.433 25/06/15,16:21:04,11,04,1, 11.9,1,1, 17.058, 10608.478, 434.677, 53000.452 25/06/15,16:21:04,12,04,1, 11.9,1,1, 17.058, 10608.480, 434.657, 53000.379 25/06/15,16:21:04,13,04,1, 11.9,1,1, 17.058, 10608.469, 434.667, 53000.417 25/06/15,16:21:04,14,04,1, 11.9,1,1, 17.058, 10608.475, 434.647, 53000.425 25/06/15,16:21:04,15,04,1, 11.9,1,1, 17.058, 10608.507, 434.669, 53000.477 25/06/15,16:21:04,16,04,1, 11.9,1,1, 17.058, 10608.457, 434.639, 53000.381 25/06/15,16:21:04,17,04,1, 11.9,1,1, 17.058, 10608.490, 434.646, 53000.462 25/06/15,16:21:04,18,04,1, 11.9,1,1, 17.058, 10608.495, 434.661, 53000.420 25/06/15,16:21:04,19,04,1, 11.9,1,1, 17.058, 10608.444, 434.653, 53000.357 25/06/15,16:21:05,00,05,1, 11.9,1,1, 17.059, 10608.437, 434.653, 53000.357 25/06/15,16:21:05,01,05,1, 11.9,1,1, 17.059, 10608.486, 434.652, 53000.368 25/06/15,16:21:05,02,05,1, 11.9,1,1, 17.059, 10608.451, 434.635, 53000.390 25/06/15,16:21:05,03,05,1, 11.9,1,1, 17.059, 10608.471, 434.612, 53000.357 25/06/15,16:21:05,04,05,1, 11.9,1,1, 17.059, 10608.479, 434.637, 53000.474 25/06/15,16:21:05,05,05,1, 11.9,1,1, 17.059, 10608.461, 434.621, 53000.451 25/06/15,16:21:05,06,05,1, 11.9,1,1, 17.059, 10608.493, 434.629, 53000.440 25/06/15,16:21:05,07,05,1, 11.9,1,1, 17.059, 10608.479, 434.633, 53000.419 25/06/15,16:21:05,08,05,1, 11.9,1,1, 17.059, 10608.493, 434.616, 53000.428 25/06/15,16:21:05,09,05,1, 11.9,1,1, 17.059, 10608.476, 434.617, 53000.452 25/06/15,16:21:05,10,05,1, 11.9,1,1, 17.059, 10608.475, 434.619, 53000.460 25/06/15,16:21:05,11,05,1, 11.9,1,1, 17.059, 10608.487, 434.588, 53000.409 25/06/15,16:21:05,12,05,1, 11.9,1,1, 17.059, 10608.480, 434.582, 53000.400 25/06/15,16:21:05,13,05,1, 11.9,1,1, 17.059, 10608.491, 434.582, 53000.447 25/06/15,16:21:05,14,05,1, 11.9,1,1, 17.059, 10608.488, 434.602, 53000.386 25/06/15,16:21:05,15,05,1, 11.9,1,1, 17.059, 10608.484, 434.575, 53000.371 25/06/15,16:21:05,16,05,1, 11.9,1,1, 17.059, 10608.487, 434.565, 53000.423 25/06/15,16:21:05,17,05,1, 11.9,1,1, 17.059, 10608.490, 434.558, 53000.353 25/06/15,16:21:05,18,05,1, 11.9,1,1, 17.059, 10608.485, 434.584, 53000.393 25/06/15,16:21:05,19,05,1, 11.9,1,1, 17.059, 10608.497, 434.552, 53000.363 25/06/15,16:21:06,00,05,1, 11.8,1,1, 17.056, 10608.495, 434.552, 53000.363 25/06/15,16:21:06,01,05,1, 11.8,1,1, 17.056, 10608.478, 434.555, 53000.357 25/06/15,16:21:06,02,05,1, 11.8,1,1, 17.056, 10608.481, 434.554, 53000.415 25/06/15,16:21:06,03,05,1, 11.8,1,1, 17.056, 10608.485, 434.541, 53000.349 25/06/15,16:21:06,04,05,1, 11.8,1,1, 17.056, 10608.480, 434.537, 53000.341 25/06/15,16:21:06,05,05,1, 11.8,1,1, 17.056, 10608.489, 434.513, 53000.284 25/06/15,16:21:06,06,05,1, 11.8,1,1, 17.056, 10608.466, 434.519, 53000.352 25/06/15,16:21:06,07,05,1, 11.8,1,1, 17.056, 10608.488, 434.530, 53000.332 25/06/15,16:21:06,08,05,1, 11.8,1,1, 17.056, 10608.472, 434.528, 53000.350 25/06/15,16:21:06,09,05,1, 11.8,1,1, 17.056, 10608.506, 434.527, 53000.406 25/06/15,16:21:06,10,05,1, 11.8,1,1, 17.056, 10608.480, 434.521, 53000.330 25/06/15,16:21:06,11,05,1, 11.8,1,1, 17.056, 10608.499, 434.506, 53000.383 25/06/15,16:21:06,12,05,1, 11.8,1,1, 17.056, 10608.504, 434.502, 53000.383 25/06/15,16:21:06,13,05,1, 11.8,1,1, 17.056, 10608.500, 434.489, 53000.399 25/06/15,16:21:06,14,05,1, 11.8,1,1, 17.056, 10608.502, 434.469, 53000.393 25/06/15,16:21:06,15,05,1, 11.8,1,1, 17.056, 10608.512, 434.493, 53000.324 25/06/15,16:21:06,16,05,1, 11.8,1,1, 17.056, 10608.500, 434.486, 53000.383 25/06/15,16:21:06,17,05,1, 11.8,1,1, 17.056, 10608.503, 434.479, 53000.383 25/06/15,16:21:06,18,05,1, 11.8,1,1, 17.056, 10608.490, 434.494, 53000.476 25/06/15,16:21:06,19,05,1, 11.8,1,1, 17.056, 10608.495, 434.474, 53000.417 25/06/15,16:21:07,00,04,1, 11.9,1,1, 17.056, 10608.487, 434.474, 53000.417 25/06/15,16:21:07,01,04,1, 11.9,1,1, 17.056, 10608.518, 434.446, 53000.326 25/06/15,16:21:07,02,04,1, 11.9,1,1, 17.056, 10608.482, 434.435, 53000.417 25/06/15,16:21:07,03,04,1, 11.9,1,1, 17.056, 10608.499, 434.442, 53000.352 25/06/15,16:21:07,04,04,1, 11.9,1,1, 17.056, 10608.503, 434.433, 53000.394 25/06/15,16:21:07,05,04,1, 11.9,1,1, 17.056, 10608.479, 434.443, 53000.361 25/06/15,16:21:07,06,04,1, 11.9,1,1, 17.056, 10608.498, 434.456, 53000.392 25/06/15,16:21:07,07,04,1, 11.9,1,1, 17.056, 10608.497, 434.448, 53000.403 25/06/15,16:21:07,08,04,1, 11.9,1,1, 17.056, 10608.481, 434.413, 53000.353 25/06/15,16:21:07,09,04,1, 11.9,1,1, 17.056, 10608.507, 434.430, 53000.444 25/06/15,16:21:07,10,04,1, 11.9,1,1, 17.056, 10608.495, 434.395, 53000.421 25/06/15,16:21:07,11,04,1, 11.9,1,1, 17.056, 10608.506, 434.398, 53000.408 25/06/15,16:21:07,12,04,1, 11.9,1,1, 17.056, 10608.489, 434.425, 53000.364 25/06/15,16:21:07,13,04,1, 11.9,1,1, 17.056, 10608.508, 434.407, 53000.407 25/06/15,16:21:07,14,04,1, 11.9,1,1, 17.056, 10608.499, 434.406, 53000.391 25/06/15,16:21:07,15,04,1, 11.9,1,1, 17.056, 10608.518, 434.398, 53000.379 25/06/15,16:21:07,16,04,1, 11.9,1,1, 17.056, 10608.523, 434.376, 53000.372 25/06/15,16:21:07,17,04,1, 11.9,1,1, 17.056, 10608.502, 434.375, 53000.325 25/06/15,16:21:07,18,04,1, 11.9,1,1, 17.056, 10608.503, 434.384, 53000.391 25/06/15,16:21:07,19,04,1, 11.9,1,1, 17.056, 10608.516, 434.351, 53000.315 25/06/15,16:21:08,00,04,1, 11.9,1,1, 17.060, 10608.512, 434.351, 53000.315 25/06/15,16:21:08,01,04,1, 11.9,1,1, 17.060, 10608.492, 434.370, 53000.352 25/06/15,16:21:08,02,04,1, 11.9,1,1, 17.060, 10608.482, 434.335, 53000.377 25/06/15,16:21:08,03,04,1, 11.9,1,1, 17.060, 10608.479, 434.362, 53000.385 25/06/15,16:21:08,04,04,1, 11.9,1,1, 17.060, 10608.512, 434.330, 53000.359 25/06/15,16:21:08,05,04,1, 11.9,1,1, 17.060, 10608.507, 434.311, 53000.371 25/06/15,16:21:08,06,04,1, 11.9,1,1, 17.060, 10608.522, 434.302, 53000.359 25/06/15,16:21:08,07,04,1, 11.9,1,1, 17.060, 10608.481, 434.303, 53000.381 25/06/15,16:21:08,08,04,1, 11.9,1,1, 17.060, 10608.497, 434.307, 53000.395 25/06/15,16:21:08,09,04,1, 11.9,1,1, 17.060, 10608.496, 434.301, 53000.396 25/06/15,16:21:08,10,04,1, 11.9,1,1, 17.060, 10608.472, 434.294, 53000.351 25/06/15,16:21:08,11,04,1, 11.9,1,1, 17.060, 10608.522, 434.275, 53000.370 25/06/15,16:21:08,12,04,1, 11.9,1,1, 17.060, 10608.504, 434.294, 53000.350 25/06/15,16:21:08,13,04,1, 11.9,1,1, 17.060, 10608.473, 434.296, 53000.360 25/06/15,16:21:08,14,04,1, 11.9,1,1, 17.060, 10608.514, 434.272, 53000.362 25/06/15,16:21:08,15,04,1, 11.9,1,1, 17.060, 10608.485, 434.266, 53000.398 25/06/15,16:21:08,16,04,1, 11.9,1,1, 17.060, 10608.488, 434.250, 53000.291 25/06/15,16:21:08,17,04,1, 11.9,1,1, 17.060, 10608.509, 434.245, 53000.381 25/06/15,16:21:08,18,04,1, 11.9,1,1, 17.060, 10608.502, 434.210, 53000.329 25/06/15,16:21:08,19,04,1, 11.9,1,1, 17.060, 10608.499, 434.227, 53000.327 25/06/15,16:21:09,00,04,1, 11.9,1,1, 17.059, 10608.495, 434.227, 53000.327 25/06/15,16:21:09,01,04,1, 11.9,1,1, 17.059, 10608.497, 434.226, 53000.262 25/06/15,16:21:09,02,04,1, 11.9,1,1, 17.059, 10608.492, 434.233, 53000.349 25/06/15,16:21:09,03,04,1, 11.9,1,1, 17.059, 10608.485, 434.208, 53000.317 25/06/15,16:21:09,04,04,1, 11.9,1,1, 17.059, 10608.514, 434.212, 53000.325 25/06/15,16:21:09,05,04,1, 11.9,1,1, 17.059, 10608.495, 434.200, 53000.286 25/06/15,16:21:09,06,04,1, 11.9,1,1, 17.059, 10608.507, 434.185, 53000.372 25/06/15,16:21:09,07,04,1, 11.9,1,1, 17.059, 10608.509, 434.230, 53000.295 25/06/15,16:21:09,08,04,1, 11.9,1,1, 17.059, 10608.514, 434.168, 53000.276 25/06/15,16:21:09,09,04,1, 11.9,1,1, 17.059, 10608.511, 434.180, 53000.289 25/06/15,16:21:09,10,04,1, 11.9,1,1, 17.059, 10608.505, 434.167, 53000.294 25/06/15,16:21:09,11,04,1, 11.9,1,1, 17.059, 10608.507, 434.161, 53000.358 25/06/15,16:21:09,12,04,1, 11.9,1,1, 17.059, 10608.491, 434.187, 53000.310 25/06/15,16:21:09,13,04,1, 11.9,1,1, 17.059, 10608.508, 434.192, 53000.326 25/06/15,16:21:09,14,04,1, 11.9,1,1, 17.059, 10608.479, 434.151, 53000.315 25/06/15,16:21:09,15,04,1, 11.9,1,1, 17.059, 10608.499, 434.162, 53000.292 25/06/15,16:21:09,16,04,1, 11.9,1,1, 17.059, 10608.467, 434.132, 53000.289 25/06/15,16:21:09,17,04,1, 11.9,1,1, 17.059, 10608.494, 434.147, 53000.286 25/06/15,16:21:09,18,04,1, 11.9,1,1, 17.059, 10608.480, 434.130, 53000.322 25/06/15,16:21:09,19,04,1, 11.9,1,1, 17.059, 10608.481, 434.112, 53000.330 25/06/15,16:21:10,00,04,1, 11.9,1,1, 17.063, 10608.479, 434.112, 53000.330 25/06/15,16:21:10,01,04,1, 11.9,1,1, 17.063, 10608.493, 434.125, 53000.326 25/06/15,16:21:10,02,04,1, 11.9,1,1, 17.063, 10608.486, 434.130, 53000.344 25/06/15,16:21:10,03,04,1, 11.9,1,1, 17.063, 10608.482, 434.120, 53000.273 25/06/15,16:21:10,04,04,1, 11.9,1,1, 17.063, 10608.467, 434.101, 53000.325 25/06/15,16:21:10,05,04,1, 11.9,1,1, 17.063, 10608.477, 434.090, 53000.287 25/06/15,16:21:10,06,04,1, 11.9,1,1, 17.063, 10608.465, 434.092, 53000.368 25/06/15,16:21:10,07,04,1, 11.9,1,1, 17.063, 10608.456, 434.095, 53000.381 25/06/15,16:21:10,08,04,1, 11.9,1,1, 17.063, 10608.441, 434.074, 53000.272 25/06/15,16:21:10,09,04,1, 11.9,1,1, 17.063, 10608.450, 434.055, 53000.265 25/06/15,16:21:10,10,04,1, 11.9,1,1, 17.063, 10608.483, 434.068, 53000.324 25/06/15,16:21:10,11,04,1, 11.9,1,1, 17.063, 10608.440, 434.061, 53000.327 25/06/15,16:21:10,12,04,1, 11.9,1,1, 17.063, 10608.448, 434.038, 53000.344 25/06/15,16:21:10,13,04,1, 11.9,1,1, 17.063, 10608.481, 434.027, 53000.304 25/06/15,16:21:10,14,04,1, 11.9,1,1, 17.063, 10608.428, 434.038, 53000.308 25/06/15,16:21:10,15,04,1, 11.9,1,1, 17.063, 10608.436, 434.046, 53000.372 25/06/15,16:21:10,16,04,1, 11.9,1,1, 17.063, 10608.447, 434.036, 53000.267 25/06/15,16:21:10,17,04,1, 11.9,1,1, 17.063, 10608.476, 434.015, 53000.268 25/06/15,16:21:10,18,04,1, 11.9,1,1, 17.063, 10608.462, 434.020, 53000.333 25/06/15,16:21:10,19,04,1, 11.9,1,1, 17.063, 10608.449, 434.019, 53000.310 25/06/15,16:21:11,00,04,1, 12.0,1,1, 17.061, 10608.445, 434.019, 53000.310 25/06/15,16:21:11,01,04,1, 12.0,1,1, 17.061, 10608.449, 433.987, 53000.348 25/06/15,16:21:11,02,04,1, 12.0,1,1, 17.061, 10608.431, 433.996, 53000.349 25/06/15,16:21:11,03,04,1, 12.0,1,1, 17.061, 10608.448, 433.979, 53000.290 25/06/15,16:21:11,04,04,1, 12.0,1,1, 17.061, 10608.456, 433.988, 53000.325 25/06/15,16:21:11,05,04,1, 12.0,1,1, 17.061, 10608.426, 433.967, 53000.285 25/06/15,16:21:11,06,04,1, 12.0,1,1, 17.061, 10608.450, 433.957, 53000.304 25/06/15,16:21:11,07,04,1, 12.0,1,1, 17.061, 10608.454, 433.921, 53000.290 25/06/15,16:21:11,08,04,1, 12.0,1,1, 17.061, 10608.430, 433.961, 53000.298 25/06/15,16:21:11,09,04,1, 12.0,1,1, 17.061, 10608.429, 433.951, 53000.257 25/06/15,16:21:11,10,04,1, 12.0,1,1, 17.061, 10608.424, 433.963, 53000.293 25/06/15,16:21:11,11,04,1, 12.0,1,1, 17.061, 10608.436, 433.957, 53000.295 25/06/15,16:21:11,12,04,1, 12.0,1,1, 17.061, 10608.443, 433.910, 53000.201 25/06/15,16:21:11,13,04,1, 12.0,1,1, 17.061, 10608.421, 433.901, 53000.235 25/06/15,16:21:11,14,04,1, 12.0,1,1, 17.061, 10608.429, 433.903, 53000.242 25/06/15,16:21:11,15,04,1, 12.0,1,1, 17.061, 10608.424, 433.918, 53000.281 25/06/15,16:21:11,16,04,1, 12.0,1,1, 17.061, 10608.416, 433.904, 53000.340 25/06/15,16:21:11,17,04,1, 12.0,1,1, 17.061, 10608.428, 433.889, 53000.302 25/06/15,16:21:11,18,04,1, 12.0,1,1, 17.061, 10608.416, 433.887, 53000.313 25/06/15,16:21:11,19,04,1, 12.0,1,1, 17.061, 10608.414, 433.898, 53000.265 25/06/15,16:21:12,00,04,1, 11.9,1,1, 17.058, 10608.412, 433.898, 53000.265 25/06/15,16:21:12,01,04,1, 11.9,1,1, 17.058, 10608.416, 433.886, 53000.341 25/06/15,16:21:12,02,04,1, 11.9,1,1, 17.058, 10608.420, 433.876, 53000.238 25/06/15,16:21:12,03,04,1, 11.9,1,1, 17.058, 10608.398, 433.849, 53000.253 25/06/15,16:21:12,04,04,1, 11.9,1,1, 17.058, 10608.406, 433.860, 53000.348 25/06/15,16:21:12,05,04,1, 11.9,1,1, 17.058, 10608.383, 433.832, 53000.310 25/06/15,16:21:12,06,04,1, 11.9,1,1, 17.058, 10608.397, 433.854, 53000.238 25/06/15,16:21:12,07,04,1, 11.9,1,1, 17.058, 10608.368, 433.849, 53000.238 25/06/15,16:21:12,08,04,1, 11.9,1,1, 17.058, 10608.376, 433.870, 53000.327 25/06/15,16:21:12,09,04,1, 11.9,1,1, 17.058, 10608.398, 433.847, 53000.308 25/06/15,16:21:12,10,04,1, 11.9,1,1, 17.058, 10608.391, 433.819, 53000.231 25/06/15,16:21:12,11,04,1, 11.9,1,1, 17.058, 10608.358, 433.839, 53000.256 25/06/15,16:21:12,12,04,1, 11.9,1,1, 17.058, 10608.376, 433.802, 53000.279 25/06/15,16:21:12,13,04,1, 11.9,1,1, 17.058, 10608.357, 433.809, 53000.337 25/06/15,16:21:12,14,04,1, 11.9,1,1, 17.058, 10608.336, 433.850, 53000.342 25/06/15,16:21:12,15,04,1, 11.9,1,1, 17.058, 10608.358, 433.798, 53000.244 25/06/15,16:21:12,16,04,1, 11.9,1,1, 17.058, 10608.316, 433.797, 53000.341 25/06/15,16:21:12,17,04,1, 11.9,1,1, 17.058, 10608.360, 433.812, 53000.255 25/06/15,16:21:12,18,04,1, 11.9,1,1, 17.058, 10608.377, 433.788, 53000.266 25/06/15,16:21:12,19,04,1, 11.9,1,1, 17.058, 10608.354, 433.787, 53000.337 25/06/15,16:21:13,00,04,1, 11.9,1,1, 17.065, 10608.354, 433.787, 53000.337 25/06/15,16:21:13,01,04,1, 11.9,1,1, 17.065, 10608.336, 433.790, 53000.266 25/06/15,16:21:13,02,04,1, 11.9,1,1, 17.065, 10608.363, 433.776, 53000.289 25/06/15,16:21:13,03,04,1, 11.9,1,1, 17.065, 10608.350, 433.755, 53000.246 25/06/15,16:21:13,04,04,1, 11.9,1,1, 17.065, 10608.358, 433.764, 53000.323 25/06/15,16:21:13,05,04,1, 11.9,1,1, 17.065, 10608.325, 433.741, 53000.234 25/06/15,16:21:13,06,04,1, 11.9,1,1, 17.065, 10608.322, 433.732, 53000.331 25/06/15,16:21:13,07,04,1, 11.9,1,1, 17.065, 10608.344, 433.730, 53000.216 25/06/15,16:21:13,08,04,1, 11.9,1,1, 17.065, 10608.329, 433.755, 53000.288 25/06/15,16:21:13,09,04,1, 11.9,1,1, 17.065, 10608.335, 433.755, 53000.273 25/06/15,16:21:13,10,04,1, 11.9,1,1, 17.065, 10608.351, 433.730, 53000.331 25/06/15,16:21:13,11,04,1, 11.9,1,1, 17.065, 10608.330, 433.715, 53000.317 25/06/15,16:21:13,12,04,1, 11.9,1,1, 17.065, 10608.351, 433.705, 53000.274 25/06/15,16:21:13,13,04,1, 11.9,1,1, 17.065, 10608.344, 433.688, 53000.219 25/06/15,16:21:13,14,04,1, 11.9,1,1, 17.065, 10608.369, 433.695, 53000.256 25/06/15,16:21:13,15,04,1, 11.9,1,1, 17.065, 10608.332, 433.692, 53000.320 25/06/15,16:21:13,16,04,1, 11.9,1,1, 17.065, 10608.348, 433.698, 53000.250 25/06/15,16:21:13,17,04,1, 11.9,1,1, 17.065, 10608.340, 433.668, 53000.238 25/06/15,16:21:13,18,04,1, 11.9,1,1, 17.065, 10608.354, 433.671, 53000.199 25/06/15,16:21:13,19,04,1, 11.9,1,1, 17.065, 10608.349, 433.669, 53000.277 25/06/15,16:21:14,00,05,1, 11.9,1,1, 17.060, 10608.345, 433.669, 53000.277 25/06/15,16:21:14,01,05,1, 11.9,1,1, 17.060, 10608.344, 433.663, 53000.244 25/06/15,16:21:14,02,05,1, 11.9,1,1, 17.060, 10608.358, 433.646, 53000.304 25/06/15,16:21:14,03,05,1, 11.9,1,1, 17.060, 10608.344, 433.649, 53000.301 25/06/15,16:21:14,04,05,1, 11.9,1,1, 17.060, 10608.345, 433.627, 53000.231 25/06/15,16:21:14,05,05,1, 11.9,1,1, 17.060, 10608.361, 433.628, 53000.315 25/06/15,16:21:14,06,05,1, 11.9,1,1, 17.060, 10608.370, 433.637, 53000.223 25/06/15,16:21:14,07,05,1, 11.9,1,1, 17.060, 10608.348, 433.620, 53000.325 25/06/15,16:21:14,08,05,1, 11.9,1,1, 17.060, 10608.348, 433.632, 53000.258 25/06/15,16:21:14,09,05,1, 11.9,1,1, 17.060, 10608.355, 433.601, 53000.216 25/06/15,16:21:14,10,05,1, 11.9,1,1, 17.060, 10608.350, 433.603, 53000.247 25/06/15,16:21:14,11,05,1, 11.9,1,1, 17.060, 10608.354, 433.589, 53000.240 25/06/15,16:21:14,12,05,1, 11.9,1,1, 17.060, 10608.354, 433.591, 53000.220 25/06/15,16:21:14,13,05,1, 11.9,1,1, 17.060, 10608.368, 433.594, 53000.290 25/06/15,16:21:14,14,05,1, 11.9,1,1, 17.060, 10608.350, 433.591, 53000.268 25/06/15,16:21:14,15,05,1, 11.9,1,1, 17.060, 10608.350, 433.598, 53000.229 25/06/15,16:21:14,16,05,1, 11.9,1,1, 17.060, 10608.345, 433.574, 53000.227 25/06/15,16:21:14,17,05,1, 11.9,1,1, 17.060, 10608.336, 433.580, 53000.199 25/06/15,16:21:14,18,05,1, 11.9,1,1, 17.060, 10608.342, 433.578, 53000.283 25/06/15,16:21:14,19,05,1, 11.9,1,1, 17.060, 10608.339, 433.565, 53000.239 25/06/15,16:21:15,00,05,1, 12.0,1,1, 17.061, 10608.337, 433.565, 53000.239 25/06/15,16:21:15,01,05,1, 12.0,1,1, 17.061, 10608.334, 433.565, 53000.292 25/06/15,16:21:15,02,05,1, 12.0,1,1, 17.061, 10608.336, 433.572, 53000.241 25/06/15,16:21:15,03,05,1, 12.0,1,1, 17.061, 10608.313, 433.571, 53000.216 25/06/15,16:21:15,04,05,1, 12.0,1,1, 17.061, 10608.319, 433.552, 53000.218 25/06/15,16:21:15,05,05,1, 12.0,1,1, 17.061, 10608.324, 433.573, 53000.287 25/06/15,16:21:15,06,05,1, 12.0,1,1, 17.061, 10608.308, 433.544, 53000.225 25/06/15,16:21:15,07,05,1, 12.0,1,1, 17.061, 10608.330, 433.534, 53000.198 25/06/15,16:21:15,08,05,1, 12.0,1,1, 17.061, 10608.296, 433.545, 53000.245 25/06/15,16:21:15,09,05,1, 12.0,1,1, 17.061, 10608.282, 433.546, 53000.272 25/06/15,16:21:15,10,05,1, 12.0,1,1, 17.061, 10608.307, 433.543, 53000.197 25/06/15,16:21:15,11,05,1, 12.0,1,1, 17.061, 10608.288, 433.539, 53000.267 25/06/15,16:21:15,12,05,1, 12.0,1,1, 17.061, 10608.310, 433.539, 53000.273 25/06/15,16:21:15,13,05,1, 12.0,1,1, 17.061, 10608.321, 433.506, 53000.188 25/06/15,16:21:15,14,05,1, 12.0,1,1, 17.061, 10608.287, 433.532, 53000.247 25/06/15,16:21:15,15,05,1, 12.0,1,1, 17.061, 10608.301, 433.516, 53000.308 25/06/15,16:21:15,16,05,1, 12.0,1,1, 17.061, 10608.321, 433.491, 53000.238 25/06/15,16:21:15,17,05,1, 12.0,1,1, 17.061, 10608.303, 433.505, 53000.297 25/06/15,16:21:15,18,05,1, 12.0,1,1, 17.061, 10608.299, 433.498, 53000.246 25/06/15,16:21:15,19,05,1, 12.0,1,1, 17.061, 10608.288, 433.502, 53000.259 25/06/15,16:21:16,00,05,1, 12.0,1,1, 17.058, 10608.287, 433.502, 53000.259 25/06/15,16:21:16,01,05,1, 12.0,1,1, 17.058, 10608.282, 433.467, 53000.248 25/06/15,16:21:16,02,05,1, 12.0,1,1, 17.058, 10608.286, 433.454, 53000.203 25/06/15,16:21:16,03,05,1, 12.0,1,1, 17.058, 10608.280, 433.469, 53000.268 25/06/15,16:21:16,04,05,1, 12.0,1,1, 17.058, 10608.283, 433.486, 53000.221 25/06/15,16:21:16,05,05,1, 12.0,1,1, 17.058, 10608.271, 433.453, 53000.316 25/06/15,16:21:16,06,05,1, 12.0,1,1, 17.058, 10608.291, 433.449, 53000.269 25/06/15,16:21:16,07,05,1, 12.0,1,1, 17.058, 10608.265, 433.427, 53000.242 25/06/15,16:21:16,08,05,1, 12.0,1,1, 17.058, 10608.266, 433.427, 53000.227 25/06/15,16:21:16,09,05,1, 12.0,1,1, 17.058, 10608.268, 433.457, 53000.220 25/06/15,16:21:16,10,05,1, 12.0,1,1, 17.058, 10608.260, 433.447, 53000.276 25/06/15,16:21:16,11,05,1, 12.0,1,1, 17.058, 10608.238, 433.412, 53000.265 25/06/15,16:21:16,12,05,1, 12.0,1,1, 17.058, 10608.253, 433.434, 53000.264 25/06/15,16:21:16,13,05,1, 12.0,1,1, 17.058, 10608.266, 433.437, 53000.279 25/06/15,16:21:16,14,05,1, 12.0,1,1, 17.058, 10608.249, 433.412, 53000.270 25/06/15,16:21:16,15,05,1, 12.0,1,1, 17.058, 10608.236, 433.411, 53000.297 25/06/15,16:21:16,16,05,1, 12.0,1,1, 17.058, 10608.257, 433.415, 53000.284 25/06/15,16:21:16,17,05,1, 12.0,1,1, 17.058, 10608.233, 433.432, 53000.181 25/06/15,16:21:16,18,05,1, 12.0,1,1, 17.058, 10608.241, 433.390, 53000.236 25/06/15,16:21:16,19,05,1, 12.0,1,1, 17.058, 10608.209, 433.389, 53000.245 25/06/15,16:21:17,00,04,1, 11.9,1,1, 17.063, 10608.203, 433.389, 53000.245 25/06/15,16:21:17,01,04,1, 11.9,1,1, 17.063, 10608.217, 433.372, 53000.263 25/06/15,16:21:17,02,04,1, 11.9,1,1, 17.063, 10608.207, 433.382, 53000.281 25/06/15,16:21:17,03,04,1, 11.9,1,1, 17.063, 10608.235, 433.362, 53000.247 25/06/15,16:21:17,04,04,1, 11.9,1,1, 17.063, 10608.210, 433.349, 53000.261 25/06/15,16:21:17,05,04,1, 11.9,1,1, 17.063, 10608.220, 433.344, 53000.307 25/06/15,16:21:17,06,04,1, 11.9,1,1, 17.063, 10608.213, 433.370, 53000.280 25/06/15,16:21:17,07,04,1, 11.9,1,1, 17.063, 10608.207, 433.370, 53000.213 25/06/15,16:21:17,08,04,1, 11.9,1,1, 17.063, 10608.224, 433.353, 53000.284 25/06/15,16:21:17,09,04,1, 11.9,1,1, 17.063, 10608.247, 433.365, 53000.316 25/06/15,16:21:17,10,04,1, 11.9,1,1, 17.063, 10608.197, 433.339, 53000.243 25/06/15,16:21:17,11,04,1, 11.9,1,1, 17.063, 10608.203, 433.344, 53000.283 25/06/15,16:21:17,12,04,1, 11.9,1,1, 17.063, 10608.216, 433.323, 53000.261 25/06/15,16:21:17,13,04,1, 11.9,1,1, 17.063, 10608.210, 433.300, 53000.271 25/06/15,16:21:17,14,04,1, 11.9,1,1, 17.063, 10608.195, 433.324, 53000.227 25/06/15,16:21:17,15,04,1, 11.9,1,1, 17.063, 10608.208, 433.321, 53000.277 25/06/15,16:21:17,16,04,1, 11.9,1,1, 17.063, 10608.180, 433.309, 53000.268 25/06/15,16:21:17,17,04,1, 11.9,1,1, 17.063, 10608.158, 433.306, 53000.303 25/06/15,16:21:17,18,04,1, 11.9,1,1, 17.063, 10608.191, 433.332, 53000.272 25/06/15,16:21:17,19,04,1, 11.9,1,1, 17.063, 10608.198, 433.310, 53000.289 25/06/15,16:21:18,00,05,1, 11.9,1,1, 17.062, 10608.195, 433.310, 53000.289 25/06/15,16:21:18,01,05,1, 11.9,1,1, 17.062, 10608.205, 433.285, 53000.251 25/06/15,16:21:18,02,05,1, 11.9,1,1, 17.062, 10608.175, 433.295, 53000.249 25/06/15,16:21:18,03,05,1, 11.9,1,1, 17.062, 10608.170, 433.262, 53000.230 25/06/15,16:21:18,04,05,1, 11.9,1,1, 17.062, 10608.193, 433.283, 53000.237 25/06/15,16:21:18,05,05,1, 11.9,1,1, 17.062, 10608.183, 433.271, 53000.150 25/06/15,16:21:18,06,05,1, 11.9,1,1, 17.062, 10608.174, 433.286, 53000.275 25/06/15,16:21:18,07,05,1, 11.9,1,1, 17.062, 10608.186, 433.273, 53000.213 25/06/15,16:21:18,08,05,1, 11.9,1,1, 17.062, 10608.202, 433.261, 53000.246 25/06/15,16:21:18,09,05,1, 11.9,1,1, 17.062, 10608.167, 433.259, 53000.223 25/06/15,16:21:18,10,05,1, 11.9,1,1, 17.062, 10608.198, 433.263, 53000.310 25/06/15,16:21:18,11,05,1, 11.9,1,1, 17.062, 10608.178, 433.243, 53000.272 25/06/15,16:21:18,12,05,1, 11.9,1,1, 17.062, 10608.191, 433.254, 53000.241 25/06/15,16:21:18,13,05,1, 11.9,1,1, 17.062, 10608.179, 433.257, 53000.270 25/06/15,16:21:18,14,05,1, 11.9,1,1, 17.062, 10608.196, 433.258, 53000.295 25/06/15,16:21:18,15,05,1, 11.9,1,1, 17.062, 10608.169, 433.218, 53000.284 25/06/15,16:21:18,16,05,1, 11.9,1,1, 17.062, 10608.179, 433.233, 53000.336 25/06/15,16:21:18,17,05,1, 11.9,1,1, 17.062, 10608.199, 433.205, 53000.270 25/06/15,16:21:18,18,05,1, 11.9,1,1, 17.062, 10608.195, 433.196, 53000.256 25/06/15,16:21:18,19,05,1, 11.9,1,1, 17.062, 10608.168, 433.173, 53000.304 25/06/15,16:21:19,00,04,1, 11.9,1,1, 17.060, 10608.162, 433.173, 53000.304 25/06/15,16:21:19,01,04,1, 11.9,1,1, 17.060, 10608.168, 433.207, 53000.249 25/06/15,16:21:19,02,04,1, 11.9,1,1, 17.060, 10608.178, 433.185, 53000.285 25/06/15,16:21:19,03,04,1, 11.9,1,1, 17.060, 10608.177, 433.218, 53000.308 25/06/15,16:21:19,04,04,1, 11.9,1,1, 17.060, 10608.172, 433.193, 53000.257 25/06/15,16:21:19,05,04,1, 11.9,1,1, 17.060, 10608.184, 433.174, 53000.318 25/06/15,16:21:19,06,04,1, 11.9,1,1, 17.060, 10608.162, 433.168, 53000.278 25/06/15,16:21:19,07,04,1, 11.9,1,1, 17.060, 10608.190, 433.165, 53000.244 25/06/15,16:21:19,08,04,1, 11.9,1,1, 17.060, 10608.153, 433.166, 53000.240 25/06/15,16:21:19,09,04,1, 11.9,1,1, 17.060, 10608.197, 433.142, 53000.301 25/06/15,16:21:19,10,04,1, 11.9,1,1, 17.060, 10608.173, 433.149, 53000.287 25/06/15,16:21:19,11,04,1, 11.9,1,1, 17.060, 10608.168, 433.134, 53000.295 25/06/15,16:21:19,12,04,1, 11.9,1,1, 17.060, 10608.174, 433.142, 53000.237 25/06/15,16:21:19,13,04,1, 11.9,1,1, 17.060, 10608.191, 433.140, 53000.321 25/06/15,16:21:19,14,04,1, 11.9,1,1, 17.060, 10608.188, 433.148, 53000.300 25/06/15,16:21:19,15,04,1, 11.9,1,1, 17.060, 10608.165, 433.098, 53000.303 25/06/15,16:21:19,16,04,1, 11.9,1,1, 17.060, 10608.189, 433.117, 53000.226 25/06/15,16:21:19,17,04,1, 11.9,1,1, 17.060, 10608.160, 433.105, 53000.228 25/06/15,16:21:19,18,04,1, 11.9,1,1, 17.060, 10608.197, 433.103, 53000.333 25/06/15,16:21:19,19,04,1, 11.9,1,1, 17.060, 10608.172, 433.104, 53000.307 25/06/15,16:21:20,00,05,1, 12.0,1,1, 17.063, 10608.170, 433.104, 53000.307 25/06/15,16:21:20,01,05,1, 12.0,1,1, 17.063, 10608.168, 433.083, 53000.287 25/06/15,16:21:20,02,05,1, 12.0,1,1, 17.063, 10608.169, 433.068, 53000.258 25/06/15,16:21:20,03,05,1, 12.0,1,1, 17.063, 10608.164, 433.059, 53000.303 25/06/15,16:21:20,04,05,1, 12.0,1,1, 17.063, 10608.174, 433.067, 53000.289 25/06/15,16:21:20,05,05,1, 12.0,1,1, 17.063, 10608.156, 433.080, 53000.322 25/06/15,16:21:20,06,05,1, 12.0,1,1, 17.063, 10608.180, 433.077, 53000.297 25/06/15,16:21:20,07,05,1, 12.0,1,1, 17.063, 10608.187, 433.068, 53000.250 25/06/15,16:21:20,08,05,1, 12.0,1,1, 17.063, 10608.184, 433.039, 53000.217 25/06/15,16:21:20,09,05,1, 12.0,1,1, 17.063, 10608.154, 433.045, 53000.356 25/06/15,16:21:20,10,05,1, 12.0,1,1, 17.063, 10608.172, 433.037, 53000.324 25/06/15,16:21:20,11,05,1, 12.0,1,1, 17.063, 10608.147, 433.042, 53000.275 25/06/15,16:21:20,12,05,1, 12.0,1,1, 17.063, 10608.171, 433.025, 53000.322 25/06/15,16:21:20,13,05,1, 12.0,1,1, 17.063, 10608.156, 433.015, 53000.247 25/06/15,16:21:20,14,05,1, 12.0,1,1, 17.063, 10608.174, 433.002, 53000.253 25/06/15,16:21:20,15,05,1, 12.0,1,1, 17.063, 10608.163, 433.042, 53000.304 25/06/15,16:21:20,16,05,1, 12.0,1,1, 17.063, 10608.136, 433.010, 53000.307 25/06/15,16:21:20,17,05,1, 12.0,1,1, 17.063, 10608.161, 432.996, 53000.278 25/06/15,16:21:20,18,05,1, 12.0,1,1, 17.063, 10608.178, 432.998, 53000.278 25/06/15,16:21:20,19,05,1, 12.0,1,1, 17.063, 10608.145, 432.993, 53000.278 25/06/15,16:21:21,00,05,1, 11.9,1,1, 17.065, 10608.145, 432.993, 53000.278 25/06/15,16:21:21,01,05,1, 11.9,1,1, 17.065, 10608.134, 432.986, 53000.291 25/06/15,16:21:21,02,05,1, 11.9,1,1, 17.065, 10608.150, 432.977, 53000.301 25/06/15,16:21:21,03,05,1, 11.9,1,1, 17.065, 10608.127, 432.968, 53000.327 25/06/15,16:21:21,04,05,1, 11.9,1,1, 17.065, 10608.146, 432.968, 53000.349 25/06/15,16:21:21,05,05,1, 11.9,1,1, 17.065, 10608.124, 432.969, 53000.320 25/06/15,16:21:21,06,05,1, 11.9,1,1, 17.065, 10608.131, 432.984, 53000.236 25/06/15,16:21:21,07,05,1, 11.9,1,1, 17.065, 10608.108, 432.956, 53000.279 25/06/15,16:21:21,08,05,1, 11.9,1,1, 17.065, 10608.127, 432.963, 53000.238 25/06/15,16:21:21,09,05,1, 11.9,1,1, 17.065, 10608.117, 432.961, 53000.319 25/06/15,16:21:21,10,05,1, 11.9,1,1, 17.065, 10608.103, 432.967, 53000.339 25/06/15,16:21:21,11,05,1, 11.9,1,1, 17.065, 10608.098, 432.948, 53000.246 25/06/15,16:21:21,12,05,1, 11.9,1,1, 17.065, 10608.110, 432.955, 53000.237 25/06/15,16:21:21,13,05,1, 11.9,1,1, 17.065, 10608.112, 432.958, 53000.300 25/06/15,16:21:21,14,05,1, 11.9,1,1, 17.065, 10608.098, 432.911, 53000.253 25/06/15,16:21:21,15,05,1, 11.9,1,1, 17.065, 10608.103, 432.928, 53000.338 25/06/15,16:21:21,16,05,1, 11.9,1,1, 17.065, 10608.108, 432.935, 53000.234 25/06/15,16:21:21,17,05,1, 11.9,1,1, 17.065, 10608.102, 432.929, 53000.366 25/06/15,16:21:21,18,05,1, 11.9,1,1, 17.065, 10608.116, 432.929, 53000.259 25/06/15,16:21:21,19,05,1, 11.9,1,1, 17.065, 10608.103, 432.918, 53000.229 25/06/15,16:21:22,00,05,1, 11.8,1,1, 17.060, 10608.095, 432.918, 53000.229 25/06/15,16:21:22,01,05,1, 11.8,1,1, 17.060, 10608.082, 432.913, 53000.332 25/06/15,16:21:22,02,05,1, 11.8,1,1, 17.060, 10608.105, 432.911, 53000.303 25/06/15,16:21:22,03,05,1, 11.8,1,1, 17.060, 10608.074, 432.909, 53000.303 25/06/15,16:21:22,04,05,1, 11.8,1,1, 17.060, 10608.084, 432.909, 53000.284 25/06/15,16:21:22,05,05,1, 11.8,1,1, 17.060, 10608.069, 432.899, 53000.310 25/06/15,16:21:22,06,05,1, 11.8,1,1, 17.060, 10608.061, 432.882, 53000.311 25/06/15,16:21:22,07,05,1, 11.8,1,1, 17.060, 10608.061, 432.878, 53000.299 25/06/15,16:21:22,08,05,1, 11.8,1,1, 17.060, 10608.085, 432.865, 53000.300 25/06/15,16:21:22,09,05,1, 11.8,1,1, 17.060, 10608.063, 432.876, 53000.312 25/06/15,16:21:22,10,05,1, 11.8,1,1, 17.060, 10608.079, 432.865, 53000.291 25/06/15,16:21:22,11,05,1, 11.8,1,1, 17.060, 10608.053, 432.864, 53000.308 25/06/15,16:21:22,12,05,1, 11.8,1,1, 17.060, 10608.087, 432.851, 53000.271 25/06/15,16:21:22,13,05,1, 11.8,1,1, 17.060, 10608.060, 432.861, 53000.260 25/06/15,16:21:22,14,05,1, 11.8,1,1, 17.060, 10608.090, 432.882, 53000.330 25/06/15,16:21:22,15,05,1, 11.8,1,1, 17.060, 10608.054, 432.871, 53000.317 25/06/15,16:21:22,16,05,1, 11.8,1,1, 17.060, 10608.080, 432.863, 53000.284 25/06/15,16:21:22,17,05,1, 11.8,1,1, 17.060, 10608.080, 432.859, 53000.292 25/06/15,16:21:22,18,05,1, 11.8,1,1, 17.060, 10608.058, 432.862, 53000.335 25/06/15,16:21:22,19,05,1, 11.8,1,1, 17.060, 10608.079, 432.842, 53000.327 25/06/15,16:21:23,00,05,1, 11.9,1,1, 17.062, 10608.078, 432.842, 53000.327 25/06/15,16:21:23,01,05,1, 11.9,1,1, 17.062, 10608.044, 432.819, 53000.354 25/06/15,16:21:23,02,05,1, 11.9,1,1, 17.062, 10608.024, 432.813, 53000.319 25/06/15,16:21:23,03,05,1, 11.9,1,1, 17.062, 10608.032, 432.837, 53000.383 25/06/15,16:21:23,04,05,1, 11.9,1,1, 17.062, 10608.031, 432.819, 53000.327 25/06/15,16:21:23,05,05,1, 11.9,1,1, 17.062, 10608.065, 432.836, 53000.361 25/06/15,16:21:23,06,05,1, 11.9,1,1, 17.062, 10608.050, 432.816, 53000.334 25/06/15,16:21:23,07,05,1, 11.9,1,1, 17.062, 10608.056, 432.831, 53000.339 25/06/15,16:21:23,08,05,1, 11.9,1,1, 17.062, 10608.038, 432.777, 53000.247 25/06/15,16:21:23,09,05,1, 11.9,1,1, 17.062, 10608.033, 432.807, 53000.262 25/06/15,16:21:23,10,05,1, 11.9,1,1, 17.062, 10608.047, 432.807, 53000.316 25/06/15,16:21:23,11,05,1, 11.9,1,1, 17.062, 10608.030, 432.768, 53000.259 25/06/15,16:21:23,12,05,1, 11.9,1,1, 17.062, 10608.040, 432.781, 53000.321 25/06/15,16:21:23,13,05,1, 11.9,1,1, 17.062, 10608.044, 432.752, 53000.319 25/06/15,16:21:23,14,05,1, 11.9,1,1, 17.062, 10608.053, 432.765, 53000.266 25/06/15,16:21:23,15,05,1, 11.9,1,1, 17.062, 10608.049, 432.779, 53000.343 25/06/15,16:21:23,16,05,1, 11.9,1,1, 17.062, 10608.020, 432.773, 53000.358 25/06/15,16:21:23,17,05,1, 11.9,1,1, 17.062, 10608.022, 432.749, 53000.344 25/06/15,16:21:23,18,05,1, 11.9,1,1, 17.062, 10608.005, 432.744, 53000.319 25/06/15,16:21:23,19,05,1, 11.9,1,1, 17.062, 10608.041, 432.740, 53000.354 25/06/15,16:21:24,00,05,1, 11.9,1,1, 17.064, 10608.037, 432.740, 53000.354 25/06/15,16:21:24,01,05,1, 11.9,1,1, 17.064, 10608.053, 432.738, 53000.353 25/06/15,16:21:24,02,05,1, 11.9,1,1, 17.064, 10608.032, 432.719, 53000.308 25/06/15,16:21:24,03,05,1, 11.9,1,1, 17.064, 10608.028, 432.755, 53000.333 25/06/15,16:21:24,04,05,1, 11.9,1,1, 17.064, 10608.045, 432.701, 53000.318 25/06/15,16:21:24,05,05,1, 11.9,1,1, 17.064, 10608.009, 432.710, 53000.301 25/06/15,16:21:24,06,05,1, 11.9,1,1, 17.064, 10608.011, 432.719, 53000.383 25/06/15,16:21:24,07,05,1, 11.9,1,1, 17.064, 10608.046, 432.693, 53000.316 25/06/15,16:21:24,08,05,1, 11.9,1,1, 17.064, 10608.005, 432.710, 53000.438 25/06/15,16:21:24,09,05,1, 11.9,1,1, 17.064, 10608.016, 432.690, 53000.406 25/06/15,16:21:24,10,05,1, 11.9,1,1, 17.064, 10608.028, 432.696, 53000.346 25/06/15,16:21:24,11,05,1, 11.9,1,1, 17.064, 10608.011, 432.673, 53000.306 25/06/15,16:21:24,12,05,1, 11.9,1,1, 17.064, 10608.014, 432.658, 53000.286 25/06/15,16:21:24,13,05,1, 11.9,1,1, 17.064, 10607.999, 432.657, 53000.322 25/06/15,16:21:24,14,05,1, 11.9,1,1, 17.064, 10608.031, 432.656, 53000.283 25/06/15,16:21:24,15,05,1, 11.9,1,1, 17.064, 10607.995, 432.668, 53000.319 25/06/15,16:21:24,16,05,1, 11.9,1,1, 17.064, 10608.021, 432.644, 53000.363 25/06/15,16:21:24,17,05,1, 11.9,1,1, 17.064, 10608.026, 432.661, 53000.353 25/06/15,16:21:24,18,05,1, 11.9,1,1, 17.064, 10607.986, 432.638, 53000.318 25/06/15,16:21:24,19,05,1, 11.9,1,1, 17.064, 10607.988, 432.610, 53000.366 25/06/15,16:21:25,00,05,1, 11.9,1,1, 17.061, 10607.986, 432.610, 53000.366 25/06/15,16:21:25,01,05,1, 11.9,1,1, 17.061, 10608.022, 432.643, 53000.344 25/06/15,16:21:25,02,05,1, 11.9,1,1, 17.061, 10607.995, 432.619, 53000.347 25/06/15,16:21:25,03,05,1, 11.9,1,1, 17.061, 10608.009, 432.597, 53000.267 25/06/15,16:21:25,04,05,1, 11.9,1,1, 17.061, 10608.007, 432.592, 53000.295 25/06/15,16:21:25,05,05,1, 11.9,1,1, 17.061, 10608.007, 432.602, 53000.310 25/06/15,16:21:25,06,05,1, 11.9,1,1, 17.061, 10608.031, 432.621, 53000.369 25/06/15,16:21:25,07,05,1, 11.9,1,1, 17.061, 10607.988, 432.591, 53000.369 25/06/15,16:21:25,08,05,1, 11.9,1,1, 17.061, 10608.015, 432.615, 53000.328 25/06/15,16:21:25,09,05,1, 11.9,1,1, 17.061, 10608.009, 432.566, 53000.387 25/06/15,16:21:25,10,05,1, 11.9,1,1, 17.061, 10607.993, 432.595, 53000.377 25/06/15,16:21:25,11,05,1, 11.9,1,1, 17.061, 10607.999, 432.599, 53000.310 25/06/15,16:21:25,12,05,1, 11.9,1,1, 17.061, 10607.993, 432.558, 53000.320 25/06/15,16:21:25,13,05,1, 11.9,1,1, 17.061, 10608.008, 432.590, 53000.347 25/06/15,16:21:25,14,05,1, 11.9,1,1, 17.061, 10607.997, 432.561, 53000.367 25/06/15,16:21:25,15,05,1, 11.9,1,1, 17.061, 10607.997, 432.569, 53000.396 25/06/15,16:21:25,16,05,1, 11.9,1,1, 17.061, 10608.009, 432.586, 53000.368 25/06/15,16:21:25,17,05,1, 11.9,1,1, 17.061, 10607.974, 432.589, 53000.309 25/06/15,16:21:25,18,05,1, 11.9,1,1, 17.061, 10607.969, 432.569, 53000.376 25/06/15,16:21:25,19,05,1, 11.9,1,1, 17.061, 10607.992, 432.540, 53000.319 25/06/15,16:21:26,00,06,1, 11.9,1,1, 17.064, 10607.986, 432.540, 53000.319 25/06/15,16:21:26,01,06,1, 11.9,1,1, 17.064, 10607.987, 432.532, 53000.325 25/06/15,16:21:26,02,06,1, 11.9,1,1, 17.064, 10607.990, 432.584, 53000.363 25/06/15,16:21:26,03,06,1, 11.9,1,1, 17.064, 10607.983, 432.541, 53000.354 25/06/15,16:21:26,04,06,1, 11.9,1,1, 17.064, 10607.966, 432.530, 53000.353 25/06/15,16:21:26,05,06,1, 11.9,1,1, 17.064, 10607.967, 432.501, 53000.289 25/06/15,16:21:26,06,06,1, 11.9,1,1, 17.064, 10607.961, 432.516, 53000.307 25/06/15,16:21:26,07,06,1, 11.9,1,1, 17.064, 10607.972, 432.522, 53000.321 25/06/15,16:21:26,08,06,1, 11.9,1,1, 17.064, 10607.957, 432.520, 53000.301 25/06/15,16:21:26,09,06,1, 11.9,1,1, 17.064, 10607.976, 432.497, 53000.383 25/06/15,16:21:26,10,06,1, 11.9,1,1, 17.064, 10607.961, 432.498, 53000.301 25/06/15,16:21:26,11,06,1, 11.9,1,1, 17.064, 10607.965, 432.514, 53000.383 25/06/15,16:21:26,12,06,1, 11.9,1,1, 17.064, 10607.960, 432.503, 53000.308 25/06/15,16:21:26,13,06,1, 11.9,1,1, 17.064, 10607.947, 432.483, 53000.296 25/06/15,16:21:26,14,06,1, 11.9,1,1, 17.064, 10607.971, 432.495, 53000.374 25/06/15,16:21:26,15,06,1, 11.9,1,1, 17.064, 10607.942, 432.462, 53000.355 25/06/15,16:21:26,16,06,1, 11.9,1,1, 17.064, 10607.925, 432.489, 53000.357 25/06/15,16:21:26,17,06,1, 11.9,1,1, 17.064, 10607.935, 432.479, 53000.391 25/06/15,16:21:26,18,06,1, 11.9,1,1, 17.064, 10607.936, 432.479, 53000.306 25/06/15,16:21:26,19,06,1, 11.9,1,1, 17.064, 10607.930, 432.468, 53000.362 25/06/15,16:21:27,00,06,1, 11.9,1,1, 17.059, 10607.928, 432.468, 53000.362 25/06/15,16:21:27,01,06,1, 11.9,1,1, 17.059, 10607.931, 432.474, 53000.338 25/06/15,16:21:27,02,06,1, 11.9,1,1, 17.059, 10607.936, 432.474, 53000.370 25/06/15,16:21:27,03,06,1, 11.9,1,1, 17.059, 10607.909, 432.475, 53000.364 25/06/15,16:21:27,04,06,1, 11.9,1,1, 17.059, 10607.908, 432.456, 53000.384 25/06/15,16:21:27,05,06,1, 11.9,1,1, 17.059, 10607.911, 432.437, 53000.370 25/06/15,16:21:27,06,06,1, 11.9,1,1, 17.059, 10607.913, 432.463, 53000.372 25/06/15,16:21:27,07,06,1, 11.9,1,1, 17.059, 10607.915, 432.461, 53000.370 25/06/15,16:21:27,08,06,1, 11.9,1,1, 17.059, 10607.903, 432.451, 53000.350 25/06/15,16:21:27,09,06,1, 11.9,1,1, 17.059, 10607.881, 432.455, 53000.334 25/06/15,16:21:27,10,06,1, 11.9,1,1, 17.059, 10607.890, 432.461, 53000.355 25/06/15,16:21:27,11,06,1, 11.9,1,1, 17.059, 10607.873, 432.441, 53000.346 25/06/15,16:21:27,12,06,1, 11.9,1,1, 17.059, 10607.891, 432.449, 53000.366 25/06/15,16:21:27,13,06,1, 11.9,1,1, 17.059, 10607.895, 432.413, 53000.366 25/06/15,16:21:27,14,06,1, 11.9,1,1, 17.059, 10607.854, 432.449, 53000.347 25/06/15,16:21:27,15,06,1, 11.9,1,1, 17.059, 10607.872, 432.448, 53000.406 25/06/15,16:21:27,16,06,1, 11.9,1,1, 17.059, 10607.868, 432.430, 53000.378 25/06/15,16:21:27,17,06,1, 11.9,1,1, 17.059, 10607.854, 432.427, 53000.352 25/06/15,16:21:27,18,06,1, 11.9,1,1, 17.059, 10607.868, 432.439, 53000.359 25/06/15,16:21:27,19,06,1, 11.9,1,1, 17.059, 10607.856, 432.421, 53000.381 25/06/15,16:21:28,00,04,1, 12.0,1,1, 17.062, 10607.853, 432.421, 53000.381 25/06/15,16:21:28,01,04,1, 12.0,1,1, 17.062, 10607.822, 432.419, 53000.397 25/06/15,16:21:28,02,04,1, 12.0,1,1, 17.062, 10607.843, 432.431, 53000.418 25/06/15,16:21:28,03,04,1, 12.0,1,1, 17.062, 10607.821, 432.428, 53000.471 25/06/15,16:21:28,04,04,1, 12.0,1,1, 17.062, 10607.856, 432.434, 53000.445 25/06/15,16:21:28,05,04,1, 12.0,1,1, 17.062, 10607.822, 432.415, 53000.363 25/06/15,16:21:28,06,04,1, 12.0,1,1, 17.062, 10607.816, 432.403, 53000.448 25/06/15,16:21:28,07,04,1, 12.0,1,1, 17.062, 10607.846, 432.424, 53000.401 25/06/15,16:21:28,08,04,1, 12.0,1,1, 17.062, 10607.815, 432.415, 53000.514 25/06/15,16:21:28,09,04,1, 12.0,1,1, 17.062, 10607.827, 432.432, 53000.412 25/06/15,16:21:28,10,04,1, 12.0,1,1, 17.062, 10607.838, 432.405, 53000.438 25/06/15,16:21:28,11,04,1, 12.0,1,1, 17.062, 10607.828, 432.406, 53000.388 25/06/15,16:21:28,12,04,1, 12.0,1,1, 17.062, 10607.845, 432.398, 53000.372 25/06/15,16:21:28,13,04,1, 12.0,1,1, 17.062, 10607.824, 432.426, 53000.466 25/06/15,16:21:28,14,04,1, 12.0,1,1, 17.062, 10607.855, 432.387, 53000.423 25/06/15,16:21:28,15,04,1, 12.0,1,1, 17.062, 10607.804, 432.410, 53000.479 25/06/15,16:21:28,16,04,1, 12.0,1,1, 17.062, 10607.815, 432.386, 53000.430 25/06/15,16:21:28,17,04,1, 12.0,1,1, 17.062, 10607.818, 432.388, 53000.495 25/06/15,16:21:28,18,04,1, 12.0,1,1, 17.062, 10607.808, 432.391, 53000.428 25/06/15,16:21:28,19,04,1, 12.0,1,1, 17.062, 10607.826, 432.394, 53000.455 25/06/15,16:21:29,00,04,1, 11.9,1,1, 17.061, 10607.820, 432.394, 53000.455 25/06/15,16:21:29,01,04,1, 11.9,1,1, 17.061, 10607.817, 432.370, 53000.445 25/06/15,16:21:29,02,04,1, 11.9,1,1, 17.061, 10607.831, 432.395, 53000.447 25/06/15,16:21:29,03,04,1, 11.9,1,1, 17.061, 10607.805, 432.389, 53000.408 25/06/15,16:21:29,04,04,1, 11.9,1,1, 17.061, 10607.818, 432.372, 53000.415 25/06/15,16:21:29,05,04,1, 11.9,1,1, 17.061, 10607.793, 432.369, 53000.412 25/06/15,16:21:29,06,04,1, 11.9,1,1, 17.061, 10607.816, 432.369, 53000.463 25/06/15,16:21:29,07,04,1, 11.9,1,1, 17.061, 10607.821, 432.383, 53000.398 25/06/15,16:21:29,08,04,1, 11.9,1,1, 17.061, 10607.813, 432.386, 53000.487 25/06/15,16:21:29,09,04,1, 11.9,1,1, 17.061, 10607.815, 432.384, 53000.430 25/06/15,16:21:29,10,04,1, 11.9,1,1, 17.061, 10607.804, 432.380, 53000.441 25/06/15,16:21:29,11,04,1, 11.9,1,1, 17.061, 10607.791, 432.359, 53000.387 25/06/15,16:21:29,12,04,1, 11.9,1,1, 17.061, 10607.805, 432.374, 53000.445 25/06/15,16:21:29,13,04,1, 11.9,1,1, 17.061, 10607.795, 432.376, 53000.437 25/06/15,16:21:29,14,04,1, 11.9,1,1, 17.061, 10607.803, 432.367, 53000.490 25/06/15,16:21:29,15,04,1, 11.9,1,1, 17.061, 10607.800, 432.350, 53000.478 25/06/15,16:21:29,16,04,1, 11.9,1,1, 17.061, 10607.792, 432.370, 53000.434 25/06/15,16:21:29,17,04,1, 11.9,1,1, 17.061, 10607.824, 432.355, 53000.470 25/06/15,16:21:29,18,04,1, 11.9,1,1, 17.061, 10607.843, 432.366, 53000.418 25/06/15,16:21:29,19,04,1, 11.9,1,1, 17.061, 10607.820, 432.359, 53000.492 25/06/15,16:21:30,00,05,1, 11.9,1,1, 17.063, 10607.820, 432.359, 53000.492 25/06/15,16:21:30,01,05,1, 11.9,1,1, 17.063, 10607.827, 432.342, 53000.488 25/06/15,16:21:30,02,05,1, 11.9,1,1, 17.063, 10607.803, 432.326, 53000.436 25/06/15,16:21:30,03,05,1, 11.9,1,1, 17.063, 10607.802, 432.323, 53000.453 25/06/15,16:21:30,04,05,1, 11.9,1,1, 17.063, 10607.812, 432.340, 53000.479 25/06/15,16:21:30,05,05,1, 11.9,1,1, 17.063, 10607.825, 432.319, 53000.422 25/06/15,16:21:30,06,05,1, 11.9,1,1, 17.063, 10607.812, 432.307, 53000.461 25/06/15,16:21:30,07,05,1, 11.9,1,1, 17.063, 10607.830, 432.321, 53000.463 25/06/15,16:21:30,08,05,1, 11.9,1,1, 17.063, 10607.829, 432.333, 53000.467 25/06/15,16:21:30,09,05,1, 11.9,1,1, 17.063, 10607.812, 432.336, 53000.484 25/06/15,16:21:30,10,05,1, 11.9,1,1, 17.063, 10607.810, 432.310, 53000.508 25/06/15,16:21:30,11,05,1, 11.9,1,1, 17.063, 10607.824, 432.289, 53000.485 25/06/15,16:21:30,12,05,1, 11.9,1,1, 17.063, 10607.815, 432.319, 53000.526 25/06/15,16:21:30,13,05,1, 11.9,1,1, 17.063, 10607.822, 432.305, 53000.436 25/06/15,16:21:30,14,05,1, 11.9,1,1, 17.063, 10607.844, 432.322, 53000.442 25/06/15,16:21:30,15,05,1, 11.9,1,1, 17.063, 10607.824, 432.313, 53000.505 25/06/15,16:21:30,16,05,1, 11.9,1,1, 17.063, 10607.815, 432.302, 53000.485 25/06/15,16:21:30,17,05,1, 11.9,1,1, 17.063, 10607.802, 432.271, 53000.488 25/06/15,16:21:30,18,05,1, 11.9,1,1, 17.063, 10607.802, 432.286, 53000.424 25/06/15,16:21:30,19,05,1, 11.9,1,1, 17.063, 10607.805, 432.276, 53000.435 25/06/15,16:21:31,00,04,1, 12.0,1,1, 17.056, 10607.803, 432.276, 53000.435 25/06/15,16:21:31,01,04,1, 12.0,1,1, 17.056, 10607.797, 432.285, 53000.460 25/06/15,16:21:31,02,04,1, 12.0,1,1, 17.056, 10607.780, 432.287, 53000.414 25/06/15,16:21:31,03,04,1, 12.0,1,1, 17.056, 10607.811, 432.274, 53000.492 25/06/15,16:21:31,04,04,1, 12.0,1,1, 17.056, 10607.831, 432.291, 53000.529 25/06/15,16:21:31,05,04,1, 12.0,1,1, 17.056, 10607.816, 432.275, 53000.486 25/06/15,16:21:31,06,04,1, 12.0,1,1, 17.056, 10607.784, 432.270, 53000.541 25/06/15,16:21:31,07,04,1, 12.0,1,1, 17.056, 10607.801, 432.262, 53000.481 25/06/15,16:21:31,08,04,1, 12.0,1,1, 17.056, 10607.802, 432.271, 53000.461 25/06/15,16:21:31,09,04,1, 12.0,1,1, 17.056, 10607.821, 432.292, 53000.545 25/06/15,16:21:31,10,04,1, 12.0,1,1, 17.056, 10607.820, 432.268, 53000.673 25/06/15,16:21:31,11,04,1, 12.0,1,1, 17.056, 10607.782, 432.244, 53000.475 25/06/15,16:21:31,12,04,1, 12.0,1,1, 17.056, 10607.832, 432.275, 53000.526 25/06/15,16:21:31,13,04,1, 12.0,1,1, 17.056, 10607.818, 432.279, 53000.527 25/06/15,16:21:31,14,04,1, 12.0,1,1, 17.056, 10607.814, 432.272, 53000.528 25/06/15,16:21:31,15,04,1, 12.0,1,1, 17.056, 10607.819, 432.246, 53000.494 25/06/15,16:21:31,16,04,1, 12.0,1,1, 17.056, 10607.805, 432.247, 53000.507 25/06/15,16:21:31,17,04,1, 12.0,1,1, 17.056, 10607.808, 432.246, 53000.502 25/06/15,16:21:31,18,04,1, 12.0,1,1, 17.056, 10607.801, 432.255, 53000.481 25/06/15,16:21:31,19,04,1, 12.0,1,1, 17.056, 10607.824, 432.249, 53000.504 25/06/15,16:21:32,00,05,1, 11.9,1,1, 17.059, 10607.820, 432.249, 53000.504 25/06/15,16:21:32,01,05,1, 11.9,1,1, 17.059, 10607.810, 432.267, 53000.492 25/06/15,16:21:32,02,05,1, 11.9,1,1, 17.059, 10607.780, 432.243, 53000.512 25/06/15,16:21:32,03,05,1, 11.9,1,1, 17.059, 10607.806, 432.243, 53000.531 25/06/15,16:21:32,04,05,1, 11.9,1,1, 17.059, 10607.772, 432.245, 53000.497 25/06/15,16:21:32,05,05,1, 11.9,1,1, 17.059, 10607.777, 432.251, 53000.588 25/06/15,16:21:32,06,05,1, 11.9,1,1, 17.059, 10607.772, 432.243, 53000.506 25/06/15,16:21:32,07,05,1, 11.9,1,1, 17.059, 10607.790, 432.241, 53000.537 25/06/15,16:21:32,08,05,1, 11.9,1,1, 17.059, 10607.781, 432.256, 53000.548 25/06/15,16:21:32,09,05,1, 11.9,1,1, 17.059, 10607.778, 432.242, 53000.512 25/06/15,16:21:32,10,05,1, 11.9,1,1, 17.059, 10607.783, 432.242, 53000.545 25/06/15,16:21:32,11,05,1, 11.9,1,1, 17.059, 10607.765, 432.221, 53000.545 25/06/15,16:21:32,12,05,1, 11.9,1,1, 17.059, 10607.782, 432.235, 53000.510 25/06/15,16:21:32,13,05,1, 11.9,1,1, 17.059, 10607.769, 432.263, 53000.570 25/06/15,16:21:32,14,05,1, 11.9,1,1, 17.059, 10607.758, 432.243, 53000.512 25/06/15,16:21:32,15,05,1, 11.9,1,1, 17.059, 10607.789, 432.217, 53000.554 25/06/15,16:21:32,16,05,1, 11.9,1,1, 17.059, 10607.786, 432.219, 53000.596 25/06/15,16:21:32,17,05,1, 11.9,1,1, 17.059, 10607.755, 432.219, 53000.602 25/06/15,16:21:32,18,05,1, 11.9,1,1, 17.059, 10607.768, 432.224, 53000.558 25/06/15,16:21:32,19,05,1, 11.9,1,1, 17.059, 10607.761, 432.211, 53000.585 25/06/15,16:21:33,00,04,1, 12.0,1,1, 17.063, 10607.753, 432.211, 53000.585 25/06/15,16:21:33,01,04,1, 12.0,1,1, 17.063, 10607.748, 432.224, 53000.499 25/06/15,16:21:33,02,04,1, 12.0,1,1, 17.063, 10607.748, 432.240, 53000.589 25/06/15,16:21:33,03,04,1, 12.0,1,1, 17.063, 10607.735, 432.223, 53000.590 25/06/15,16:21:33,04,04,1, 12.0,1,1, 17.063, 10607.727, 432.213, 53000.556 25/06/15,16:21:33,05,04,1, 12.0,1,1, 17.063, 10607.735, 432.208, 53000.515 25/06/15,16:21:33,06,04,1, 12.0,1,1, 17.063, 10607.713, 432.225, 53000.530 25/06/15,16:21:33,07,04,1, 12.0,1,1, 17.063, 10607.704, 432.210, 53000.561 25/06/15,16:21:33,08,04,1, 12.0,1,1, 17.063, 10607.726, 432.225, 53000.540 25/06/15,16:21:33,09,04,1, 12.0,1,1, 17.063, 10607.699, 432.220, 53000.555 25/06/15,16:21:33,10,04,1, 12.0,1,1, 17.063, 10607.689, 432.210, 53000.552 25/06/15,16:21:33,11,04,1, 12.0,1,1, 17.063, 10607.711, 432.230, 53000.591 25/06/15,16:21:33,12,04,1, 12.0,1,1, 17.063, 10607.684, 432.217, 53000.577 25/06/15,16:21:33,13,04,1, 12.0,1,1, 17.063, 10607.709, 432.201, 53000.482 25/06/15,16:21:33,14,04,1, 12.0,1,1, 17.063, 10607.674, 432.216, 53000.673 25/06/15,16:21:33,15,04,1, 12.0,1,1, 17.063, 10607.693, 432.196, 53000.608 25/06/15,16:21:33,16,04,1, 12.0,1,1, 17.063, 10607.697, 432.224, 53000.632 25/06/15,16:21:33,17,04,1, 12.0,1,1, 17.063, 10607.704, 432.215, 53000.604 25/06/15,16:21:33,18,04,1, 12.0,1,1, 17.063, 10607.712, 432.204, 53000.551 25/06/15,16:21:33,19,04,1, 12.0,1,1, 17.063, 10607.676, 432.227, 53000.566 25/06/15,16:21:34,00,05,1, 11.9,1,1, 17.064, 10607.669, 432.227, 53000.566 25/06/15,16:21:34,01,05,1, 11.9,1,1, 17.064, 10607.653, 432.201, 53000.691 25/06/15,16:21:34,02,05,1, 11.9,1,1, 17.064, 10607.680, 432.204, 53000.643 25/06/15,16:21:34,03,05,1, 11.9,1,1, 17.064, 10607.635, 432.216, 53000.641 25/06/15,16:21:34,04,05,1, 11.9,1,1, 17.064, 10607.677, 432.185, 53000.645 25/06/15,16:21:34,05,05,1, 11.9,1,1, 17.064, 10607.665, 432.175, 53000.590 25/06/15,16:21:34,06,05,1, 11.9,1,1, 17.064, 10607.643, 432.208, 53000.648 25/06/15,16:21:34,07,05,1, 11.9,1,1, 17.064, 10607.653, 432.164, 53000.618 25/06/15,16:21:34,08,05,1, 11.9,1,1, 17.064, 10607.629, 432.188, 53000.597 25/06/15,16:21:34,09,05,1, 11.9,1,1, 17.064, 10607.626, 432.180, 53000.626 25/06/15,16:21:34,10,05,1, 11.9,1,1, 17.064, 10607.641, 432.170, 53000.579 25/06/15,16:21:34,11,05,1, 11.9,1,1, 17.064, 10607.639, 432.149, 53000.678 25/06/15,16:21:34,12,05,1, 11.9,1,1, 17.064, 10607.628, 432.160, 53000.656 25/06/15,16:21:34,13,05,1, 11.9,1,1, 17.064, 10607.624, 432.160, 53000.610 25/06/15,16:21:34,14,05,1, 11.9,1,1, 17.064, 10607.615, 432.148, 53000.697 25/06/15,16:21:34,15,05,1, 11.9,1,1, 17.064, 10607.615, 432.146, 53000.682 25/06/15,16:21:34,16,05,1, 11.9,1,1, 17.064, 10607.605, 432.163, 53000.627 25/06/15,16:21:34,17,05,1, 11.9,1,1, 17.064, 10607.644, 432.164, 53000.695 25/06/15,16:21:34,18,05,1, 11.9,1,1, 17.064, 10607.624, 432.138, 53000.682 25/06/15,16:21:34,19,05,1, 11.9,1,1, 17.064, 10607.596, 432.116, 53000.609 25/06/15,16:21:35,00,06,1, 11.9,1,1, 17.062, 10607.594, 432.116, 53000.609 25/06/15,16:21:35,01,06,1, 11.9,1,1, 17.062, 10607.605, 432.133, 53000.615 25/06/15,16:21:35,02,06,1, 11.9,1,1, 17.062, 10607.593, 432.126, 53000.629 25/06/15,16:21:35,03,06,1, 11.9,1,1, 17.062, 10607.596, 432.125, 53000.646 25/06/15,16:21:35,04,06,1, 11.9,1,1, 17.062, 10607.571, 432.121, 53000.609 25/06/15,16:21:35,05,06,1, 11.9,1,1, 17.062, 10607.586, 432.117, 53000.745 25/06/15,16:21:35,06,06,1, 11.9,1,1, 17.062, 10607.597, 432.110, 53000.667 25/06/15,16:21:35,07,06,1, 11.9,1,1, 17.062, 10607.594, 432.123, 53000.706 25/06/15,16:21:35,08,06,1, 11.9,1,1, 17.062, 10607.605, 432.101, 53000.614 25/06/15,16:21:35,09,06,1, 11.9,1,1, 17.062, 10607.575, 432.082, 53000.598 25/06/15,16:21:35,10,06,1, 11.9,1,1, 17.062, 10607.606, 432.112, 53000.712 25/06/15,16:21:35,11,06,1, 11.9,1,1, 17.062, 10607.589, 432.094, 53000.702 25/06/15,16:21:35,12,06,1, 11.9,1,1, 17.062, 10607.550, 432.103, 53000.665 25/06/15,16:21:35,13,06,1, 11.9,1,1, 17.062, 10607.561, 432.077, 53000.693 25/06/15,16:21:35,14,06,1, 11.9,1,1, 17.062, 10607.597, 432.083, 53000.696 25/06/15,16:21:35,15,06,1, 11.9,1,1, 17.062, 10607.579, 432.090, 53000.712 25/06/15,16:21:35,16,06,1, 11.9,1,1, 17.062, 10607.582, 432.085, 53000.729 25/06/15,16:21:35,17,06,1, 11.9,1,1, 17.062, 10607.561, 432.062, 53000.647 25/06/15,16:21:35,18,06,1, 11.9,1,1, 17.062, 10607.561, 432.057, 53000.638 25/06/15,16:21:35,19,06,1, 11.9,1,1, 17.062, 10607.548, 432.075, 53000.625 25/06/15,16:21:36,00,05,1, 11.9,1,1, 17.061, 10607.544, 432.075, 53000.625 25/06/15,16:21:36,01,05,1, 11.9,1,1, 17.061, 10607.564, 432.042, 53000.675 25/06/15,16:21:36,02,05,1, 11.9,1,1, 17.061, 10607.574, 432.061, 53000.720 25/06/15,16:21:36,03,05,1, 11.9,1,1, 17.061, 10607.566, 432.055, 53000.673 25/06/15,16:21:36,04,05,1, 11.9,1,1, 17.061, 10607.565, 432.037, 53000.681 25/06/15,16:21:36,05,05,1, 11.9,1,1, 17.061, 10607.568, 432.039, 53000.604 25/06/15,16:21:36,06,05,1, 11.9,1,1, 17.061, 10607.547, 432.052, 53000.618 25/06/15,16:21:36,07,05,1, 11.9,1,1, 17.061, 10607.584, 432.047, 53000.684 25/06/15,16:21:36,08,05,1, 11.9,1,1, 17.061, 10607.541, 432.024, 53000.729 25/06/15,16:21:36,09,05,1, 11.9,1,1, 17.061, 10607.567, 432.044, 53000.677 25/06/15,16:21:36,10,05,1, 11.9,1,1, 17.061, 10607.564, 432.047, 53000.644 25/06/15,16:21:36,11,05,1, 11.9,1,1, 17.061, 10607.545, 432.027, 53000.687 25/06/15,16:21:36,12,05,1, 11.9,1,1, 17.061, 10607.545, 432.019, 53000.756 25/06/15,16:21:36,13,05,1, 11.9,1,1, 17.061, 10607.581, 432.015, 53000.630 25/06/15,16:21:36,14,05,1, 11.9,1,1, 17.061, 10607.571, 432.064, 53000.635 25/06/15,16:21:36,15,05,1, 11.9,1,1, 17.061, 10607.550, 432.030, 53000.674 25/06/15,16:21:36,16,05,1, 11.9,1,1, 17.061, 10607.542, 432.030, 53000.631 25/06/15,16:21:36,17,05,1, 11.9,1,1, 17.061, 10607.560, 432.053, 53000.779 25/06/15,16:21:36,18,05,1, 11.9,1,1, 17.061, 10607.545, 432.030, 53000.746 25/06/15,16:21:36,19,05,1, 11.9,1,1, 17.061, 10607.566, 432.042, 53000.734 25/06/15,16:21:37,00,05,1, 11.9,1,1, 17.062, 10607.561, 432.042, 53000.734 25/06/15,16:21:37,01,05,1, 11.9,1,1, 17.062, 10607.529, 432.033, 53000.680 25/06/15,16:21:37,02,05,1, 11.9,1,1, 17.062, 10607.537, 432.015, 53000.702 25/06/15,16:21:37,03,05,1, 11.9,1,1, 17.062, 10607.568, 432.019, 53000.726 25/06/15,16:21:37,04,05,1, 11.9,1,1, 17.062, 10607.569, 432.026, 53000.715 25/06/15,16:21:37,05,05,1, 11.9,1,1, 17.062, 10607.541, 432.017, 53000.726 25/06/15,16:21:37,06,05,1, 11.9,1,1, 17.062, 10607.568, 432.007, 53000.729 25/06/15,16:21:37,07,05,1, 11.9,1,1, 17.062, 10607.574, 432.022, 53000.754 25/06/15,16:21:37,08,05,1, 11.9,1,1, 17.062, 10607.549, 432.049, 53000.810 25/06/15,16:21:37,09,05,1, 11.9,1,1, 17.062, 10607.531, 432.024, 53000.743 25/06/15,16:21:37,10,05,1, 11.9,1,1, 17.062, 10607.555, 432.011, 53000.777 25/06/15,16:21:37,11,05,1, 11.9,1,1, 17.062, 10607.544, 432.014, 53000.748 25/06/15,16:21:37,12,05,1, 11.9,1,1, 17.062, 10607.547, 432.020, 53000.713 25/06/15,16:21:37,13,05,1, 11.9,1,1, 17.062, 10607.503, 432.001, 53000.802 25/06/15,16:21:37,14,05,1, 11.9,1,1, 17.062, 10607.536, 432.024, 53000.721 25/06/15,16:21:37,15,05,1, 11.9,1,1, 17.062, 10607.536, 431.993, 53000.727 25/06/15,16:21:37,16,05,1, 11.9,1,1, 17.062, 10607.536, 432.018, 53000.757 25/06/15,16:21:37,17,05,1, 11.9,1,1, 17.062, 10607.537, 432.009, 53000.729 25/06/15,16:21:37,18,05,1, 11.9,1,1, 17.062, 10607.536, 432.026, 53000.749 25/06/15,16:21:37,19,05,1, 11.9,1,1, 17.062, 10607.532, 432.015, 53000.716 25/06/15,16:21:38,00,05,1, 11.9,1,1, 17.063, 10607.527, 432.015, 53000.716 25/06/15,16:21:38,01,05,1, 11.9,1,1, 17.063, 10607.522, 432.018, 53000.723 25/06/15,16:21:38,02,05,1, 11.9,1,1, 17.063, 10607.531, 432.031, 53000.725 25/06/15,16:21:38,03,05,1, 11.9,1,1, 17.063, 10607.541, 432.002, 53000.694 25/06/15,16:21:38,04,05,1, 11.9,1,1, 17.063, 10607.511, 431.997, 53000.669 25/06/15,16:21:38,05,05,1, 11.9,1,1, 17.063, 10607.525, 432.021, 53000.756 25/06/15,16:21:38,06,05,1, 11.9,1,1, 17.063, 10607.526, 432.001, 53000.720 25/06/15,16:21:38,07,05,1, 11.9,1,1, 17.063, 10607.513, 432.015, 53000.770 25/06/15,16:21:38,08,05,1, 11.9,1,1, 17.063, 10607.528, 432.011, 53000.749 25/06/15,16:21:38,09,05,1, 11.9,1,1, 17.063, 10607.494, 432.019, 53000.741 25/06/15,16:21:38,10,05,1, 11.9,1,1, 17.063, 10607.505, 432.007, 53000.749 25/06/15,16:21:38,11,05,1, 11.9,1,1, 17.063, 10607.513, 432.054, 53000.796 25/06/15,16:21:38,12,05,1, 11.9,1,1, 17.063, 10607.501, 432.034, 53000.751 25/06/15,16:21:38,13,05,1, 11.9,1,1, 17.063, 10607.508, 432.008, 53000.768 25/06/15,16:21:38,14,05,1, 11.9,1,1, 17.063, 10607.480, 431.994, 53000.757 25/06/15,16:21:38,15,05,1, 11.9,1,1, 17.063, 10607.505, 432.024, 53000.814 25/06/15,16:21:38,16,05,1, 11.9,1,1, 17.063, 10607.506, 432.019, 53000.792 25/06/15,16:21:38,17,05,1, 11.9,1,1, 17.063, 10607.533, 432.019, 53000.778 25/06/15,16:21:38,18,05,1, 11.9,1,1, 17.063, 10607.499, 432.014, 53000.768 25/06/15,16:21:38,19,05,1, 11.9,1,1, 17.063, 10607.518, 432.013, 53000.722 25/06/15,16:21:39,00,04,1, 12.0,1,1, 17.065, 10607.511, 432.013, 53000.722 25/06/15,16:21:39,01,04,1, 12.0,1,1, 17.065, 10607.520, 432.025, 53000.793 25/06/15,16:21:39,02,04,1, 12.0,1,1, 17.065, 10607.500, 432.001, 53000.727 25/06/15,16:21:39,03,04,1, 12.0,1,1, 17.065, 10607.504, 432.008, 53000.769 25/06/15,16:21:39,04,04,1, 12.0,1,1, 17.065, 10607.537, 431.993, 53000.732 25/06/15,16:21:39,05,04,1, 12.0,1,1, 17.065, 10607.533, 432.006, 53000.782 25/06/15,16:21:39,06,04,1, 12.0,1,1, 17.065, 10607.513, 432.015, 53000.811 25/06/15,16:21:39,07,04,1, 12.0,1,1, 17.065, 10607.512, 431.982, 53000.749 25/06/15,16:21:39,08,04,1, 12.0,1,1, 17.065, 10607.497, 431.998, 53000.783 25/06/15,16:21:39,09,04,1, 12.0,1,1, 17.065, 10607.511, 432.031, 53000.815 25/06/15,16:21:39,10,04,1, 12.0,1,1, 17.065, 10607.533, 432.030, 53000.780 25/06/15,16:21:39,11,04,1, 12.0,1,1, 17.065, 10607.530, 432.013, 53000.822 25/06/15,16:21:39,12,04,1, 12.0,1,1, 17.065, 10607.498, 432.014, 53000.821 25/06/15,16:21:39,13,04,1, 12.0,1,1, 17.065, 10607.521, 432.023, 53000.785 25/06/15,16:21:39,14,04,1, 12.0,1,1, 17.065, 10607.517, 432.050, 53000.861 25/06/15,16:21:39,15,04,1, 12.0,1,1, 17.065, 10607.522, 432.021, 53000.750 25/06/15,16:21:39,16,04,1, 12.0,1,1, 17.065, 10607.522, 432.000, 53000.768 25/06/15,16:21:39,17,04,1, 12.0,1,1, 17.065, 10607.499, 432.017, 53000.842 25/06/15,16:21:39,18,04,1, 12.0,1,1, 17.065, 10607.484, 432.032, 53000.795 25/06/15,16:21:39,19,04,1, 12.0,1,1, 17.065, 10607.533, 432.028, 53000.854 25/06/15,16:21:40,00,05,1, 11.9,1,1, 17.064, 10607.527, 432.028, 53000.854 25/06/15,16:21:40,01,05,1, 11.9,1,1, 17.064, 10607.510, 432.033, 53000.843 25/06/15,16:21:40,02,05,1, 11.9,1,1, 17.064, 10607.508, 432.044, 53000.887 25/06/15,16:21:40,03,05,1, 11.9,1,1, 17.064, 10607.495, 432.016, 53000.826 25/06/15,16:21:40,04,05,1, 11.9,1,1, 17.064, 10607.508, 431.995, 53000.854 25/06/15,16:21:40,05,05,1, 11.9,1,1, 17.064, 10607.501, 432.015, 53000.839 25/06/15,16:21:40,06,05,1, 11.9,1,1, 17.064, 10607.502, 432.021, 53000.877 25/06/15,16:21:40,07,05,1, 11.9,1,1, 17.064, 10607.502, 432.007, 53000.909 25/06/15,16:21:40,08,05,1, 11.9,1,1, 17.064, 10607.503, 431.982, 53000.862 25/06/15,16:21:40,09,05,1, 11.9,1,1, 17.064, 10607.497, 431.974, 53000.870 25/06/15,16:21:40,10,05,1, 11.9,1,1, 17.064, 10607.519, 432.003, 53000.846 25/06/15,16:21:40,11,05,1, 11.9,1,1, 17.064, 10607.497, 432.000, 53000.867 25/06/15,16:21:40,12,05,1, 11.9,1,1, 17.064, 10607.515, 432.001, 53000.886 25/06/15,16:21:40,13,05,1, 11.9,1,1, 17.064, 10607.508, 431.997, 53000.906 25/06/15,16:21:40,14,05,1, 11.9,1,1, 17.064, 10607.493, 431.987, 53000.845 25/06/15,16:21:40,15,05,1, 11.9,1,1, 17.064, 10607.494, 431.978, 53000.920 25/06/15,16:21:40,16,05,1, 11.9,1,1, 17.064, 10607.544, 432.002, 53000.882 25/06/15,16:21:40,17,05,1, 11.9,1,1, 17.064, 10607.505, 431.981, 53000.869 25/06/15,16:21:40,18,05,1, 11.9,1,1, 17.064, 10607.476, 431.983, 53000.878 25/06/15,16:21:40,19,05,1, 11.9,1,1, 17.064, 10607.499, 431.994, 53000.846 25/06/15,16:21:41,00,05,1, 11.9,1,1, 17.063, 10607.494, 431.994, 53000.846 25/06/15,16:21:41,01,05,1, 11.9,1,1, 17.063, 10607.515, 431.985, 53000.863 25/06/15,16:21:41,02,05,1, 11.9,1,1, 17.063, 10607.508, 431.982, 53000.817 25/06/15,16:21:41,03,05,1, 11.9,1,1, 17.063, 10607.525, 431.989, 53000.890 25/06/15,16:21:41,04,05,1, 11.9,1,1, 17.063, 10607.538, 431.997, 53000.878 25/06/15,16:21:41,05,05,1, 11.9,1,1, 17.063, 10607.509, 431.985, 53000.860 25/06/15,16:21:41,06,05,1, 11.9,1,1, 17.063, 10607.518, 431.961, 53000.834 25/06/15,16:21:41,07,05,1, 11.9,1,1, 17.063, 10607.477, 431.980, 53000.862 25/06/15,16:21:41,08,05,1, 11.9,1,1, 17.063, 10607.495, 431.974, 53000.809 25/06/15,16:21:41,09,05,1, 11.9,1,1, 17.063, 10607.499, 431.972, 53000.873 25/06/15,16:21:41,10,05,1, 11.9,1,1, 17.063, 10607.500, 431.962, 53000.888 25/06/15,16:21:41,11,05,1, 11.9,1,1, 17.063, 10607.513, 431.930, 53000.865 25/06/15,16:21:41,12,05,1, 11.9,1,1, 17.063, 10607.500, 431.941, 53000.906 25/06/15,16:21:41,13,05,1, 11.9,1,1, 17.063, 10607.519, 431.953, 53000.849 25/06/15,16:21:41,14,05,1, 11.9,1,1, 17.063, 10607.516, 431.956, 53000.866 25/06/15,16:21:41,15,05,1, 11.9,1,1, 17.063, 10607.501, 431.957, 53000.819 25/06/15,16:21:41,16,05,1, 11.9,1,1, 17.063, 10607.514, 431.957, 53000.844 25/06/15,16:21:41,17,05,1, 11.9,1,1, 17.063, 10607.498, 431.940, 53000.904 25/06/15,16:21:41,18,05,1, 11.9,1,1, 17.063, 10607.517, 431.954, 53000.830 25/06/15,16:21:41,19,05,1, 11.9,1,1, 17.063, 10607.504, 431.943, 53000.926 25/06/15,16:21:42,00,06,1, 11.9,1,1, 17.061, 10607.502, 431.943, 53000.926 25/06/15,16:21:42,01,06,1, 11.9,1,1, 17.061, 10607.522, 431.947, 53000.878 25/06/15,16:21:42,02,06,1, 11.9,1,1, 17.061, 10607.504, 431.938, 53000.908 25/06/15,16:21:42,03,06,1, 11.9,1,1, 17.061, 10607.510, 431.946, 53000.928 25/06/15,16:21:42,04,06,1, 11.9,1,1, 17.061, 10607.502, 431.941, 53000.892 25/06/15,16:21:42,05,06,1, 11.9,1,1, 17.061, 10607.516, 431.937, 53000.913 25/06/15,16:21:42,06,06,1, 11.9,1,1, 17.061, 10607.523, 431.926, 53000.872 25/06/15,16:21:42,07,06,1, 11.9,1,1, 17.061, 10607.504, 431.943, 53000.921 25/06/15,16:21:42,08,06,1, 11.9,1,1, 17.061, 10607.505, 431.918, 53000.864 25/06/15,16:21:42,09,06,1, 11.9,1,1, 17.061, 10607.526, 431.931, 53000.894 25/06/15,16:21:42,10,06,1, 11.9,1,1, 17.061, 10607.544, 431.921, 53000.875 25/06/15,16:21:42,11,06,1, 11.9,1,1, 17.061, 10607.508, 431.918, 53000.920 25/06/15,16:21:42,12,06,1, 11.9,1,1, 17.061, 10607.533, 431.918, 53000.886 25/06/15,16:21:42,13,06,1, 11.9,1,1, 17.061, 10607.531, 431.897, 53000.971 25/06/15,16:21:42,14,06,1, 11.9,1,1, 17.061, 10607.523, 431.916, 53000.885 25/06/15,16:21:42,15,06,1, 11.9,1,1, 17.061, 10607.547, 431.893, 53000.921 25/06/15,16:21:42,16,06,1, 11.9,1,1, 17.061, 10607.545, 431.907, 53000.914 25/06/15,16:21:42,17,06,1, 11.9,1,1, 17.061, 10607.540, 431.885, 53000.926 25/06/15,16:21:42,18,06,1, 11.9,1,1, 17.061, 10607.519, 431.891, 53000.995 25/06/15,16:21:42,19,06,1, 11.9,1,1, 17.061, 10607.548, 431.882, 53000.975 25/06/15,16:21:43,00,06,1, 12.0,1,1, 17.069, 10607.544, 431.882, 53000.975 25/06/15,16:21:43,01,06,1, 12.0,1,1, 17.069, 10607.548, 431.896, 53000.907 25/06/15,16:21:43,02,06,1, 12.0,1,1, 17.069, 10607.525, 431.888, 53000.883 25/06/15,16:21:43,03,06,1, 12.0,1,1, 17.069, 10607.492, 431.905, 53000.957 25/06/15,16:21:43,04,06,1, 12.0,1,1, 17.069, 10607.552, 431.886, 53000.979 25/06/15,16:21:43,05,06,1, 12.0,1,1, 17.069, 10607.560, 431.901, 53000.968 25/06/15,16:21:43,06,06,1, 12.0,1,1, 17.069, 10607.558, 431.868, 53000.906 25/06/15,16:21:43,07,06,1, 12.0,1,1, 17.069, 10607.576, 431.867, 53000.942 25/06/15,16:21:43,08,06,1, 12.0,1,1, 17.069, 10607.535, 431.893, 53000.913 25/06/15,16:21:43,09,06,1, 12.0,1,1, 17.069, 10607.525, 431.885, 53000.926 25/06/15,16:21:43,10,06,1, 12.0,1,1, 17.069, 10607.523, 431.880, 53000.993 25/06/15,16:21:43,11,06,1, 12.0,1,1, 17.069, 10607.556, 431.852, 53000.934 25/06/15,16:21:43,12,06,1, 12.0,1,1, 17.069, 10607.544, 431.875, 53000.983 25/06/15,16:21:43,13,06,1, 12.0,1,1, 17.069, 10607.536, 431.871, 53001.016 25/06/15,16:21:43,14,06,1, 12.0,1,1, 17.069, 10607.546, 431.860, 53000.941 25/06/15,16:21:43,15,06,1, 12.0,1,1, 17.069, 10607.532, 431.844, 53000.945 25/06/15,16:21:43,16,06,1, 12.0,1,1, 17.069, 10607.537, 431.869, 53000.944 25/06/15,16:21:43,17,06,1, 12.0,1,1, 17.069, 10607.523, 431.854, 53000.950 25/06/15,16:21:43,18,06,1, 12.0,1,1, 17.069, 10607.535, 431.842, 53000.985 25/06/15,16:21:43,19,06,1, 12.0,1,1, 17.069, 10607.544, 431.838, 53000.923 25/06/15,16:21:44,00,06,1, 11.9,1,1, 17.064, 10607.536, 431.838, 53000.923 25/06/15,16:21:44,01,06,1, 11.9,1,1, 17.064, 10607.575, 431.840, 53001.003 25/06/15,16:21:44,02,06,1, 11.9,1,1, 17.064, 10607.568, 431.812, 53000.955 25/06/15,16:21:44,03,06,1, 11.9,1,1, 17.064, 10607.564, 431.869, 53001.026 25/06/15,16:21:44,04,06,1, 11.9,1,1, 17.064, 10607.566, 431.863, 53000.926 25/06/15,16:21:44,05,06,1, 11.9,1,1, 17.064, 10607.567, 431.866, 53001.004 25/06/15,16:21:44,06,06,1, 11.9,1,1, 17.064, 10607.560, 431.834, 53001.009 25/06/15,16:21:44,07,06,1, 11.9,1,1, 17.064, 10607.570, 431.818, 53000.950 25/06/15,16:21:44,08,06,1, 11.9,1,1, 17.064, 10607.572, 431.848, 53001.039 25/06/15,16:21:44,09,06,1, 11.9,1,1, 17.064, 10607.559, 431.842, 53001.008 25/06/15,16:21:44,10,06,1, 11.9,1,1, 17.064, 10607.546, 431.817, 53000.987 25/06/15,16:21:44,11,06,1, 11.9,1,1, 17.064, 10607.572, 431.821, 53000.831 25/06/15,16:21:44,12,06,1, 11.9,1,1, 17.064, 10607.578, 431.820, 53001.048 25/06/15,16:21:44,13,06,1, 11.9,1,1, 17.064, 10607.597, 431.835, 53000.988 25/06/15,16:21:44,14,06,1, 11.9,1,1, 17.064, 10607.559, 431.810, 53000.951 25/06/15,16:21:44,15,06,1, 11.9,1,1, 17.064, 10607.569, 431.805, 53000.955 25/06/15,16:21:44,16,06,1, 11.9,1,1, 17.064, 10607.565, 431.802, 53001.002 25/06/15,16:21:44,17,06,1, 11.9,1,1, 17.064, 10607.573, 431.808, 53000.989 25/06/15,16:21:44,18,06,1, 11.9,1,1, 17.064, 10607.540, 431.825, 53000.965 25/06/15,16:21:44,19,06,1, 11.9,1,1, 17.064, 10607.552, 431.822, 53000.956 25/06/15,16:21:45,00,06,1, 11.9,1,1, 17.068, 10607.544, 431.822, 53000.956 25/06/15,16:21:45,01,06,1, 11.9,1,1, 17.068, 10607.548, 431.855, 53000.996 25/06/15,16:21:45,02,06,1, 11.9,1,1, 17.068, 10607.571, 431.835, 53001.028 25/06/15,16:21:45,03,06,1, 11.9,1,1, 17.068, 10607.556, 431.846, 53001.059 25/06/15,16:21:45,04,06,1, 11.9,1,1, 17.068, 10607.543, 431.826, 53001.004 25/06/15,16:21:45,05,06,1, 11.9,1,1, 17.068, 10607.570, 431.826, 53000.980 25/06/15,16:21:45,06,06,1, 11.9,1,1, 17.068, 10607.569, 431.837, 53000.999 25/06/15,16:21:45,07,06,1, 11.9,1,1, 17.068, 10607.552, 431.845, 53001.033 25/06/15,16:21:45,08,06,1, 11.9,1,1, 17.068, 10607.551, 431.852, 53001.006 25/06/15,16:21:45,09,06,1, 11.9,1,1, 17.068, 10607.557, 431.816, 53001.019 25/06/15,16:21:45,10,06,1, 11.9,1,1, 17.068, 10607.559, 431.822, 53001.027 25/06/15,16:21:45,11,06,1, 11.9,1,1, 17.068, 10607.582, 431.850, 53001.043 25/06/15,16:21:45,12,06,1, 11.9,1,1, 17.068, 10607.574, 431.815, 53000.993 25/06/15,16:21:45,13,06,1, 11.9,1,1, 17.068, 10607.568, 431.836, 53001.043 25/06/15,16:21:45,14,06,1, 11.9,1,1, 17.068, 10607.566, 431.829, 53001.016 25/06/15,16:21:45,15,06,1, 11.9,1,1, 17.068, 10607.561, 431.870, 53001.058 25/06/15,16:21:45,16,06,1, 11.9,1,1, 17.068, 10607.555, 431.817, 53001.013 25/06/15,16:21:45,17,06,1, 11.9,1,1, 17.068, 10607.546, 431.847, 53001.005 25/06/15,16:21:45,18,06,1, 11.9,1,1, 17.068, 10607.576, 431.834, 53001.043 25/06/15,16:21:45,19,06,1, 11.9,1,1, 17.068, 10607.556, 431.849, 53001.050 25/06/15,16:21:46,00,05,1, 11.9,1,1, 17.070, 10607.553, 431.849, 53001.050 25/06/15,16:21:46,01,05,1, 11.9,1,1, 17.070, 10607.585, 431.820, 53001.024 25/06/15,16:21:46,02,05,1, 11.9,1,1, 17.070, 10607.554, 431.827, 53001.059 25/06/15,16:21:46,03,05,1, 11.9,1,1, 17.070, 10607.562, 431.821, 53001.067 25/06/15,16:21:46,04,05,1, 11.9,1,1, 17.070, 10607.537, 431.829, 53001.045 25/06/15,16:21:46,05,05,1, 11.9,1,1, 17.070, 10607.553, 431.829, 53001.060 25/06/15,16:21:46,06,05,1, 11.9,1,1, 17.070, 10607.559, 431.834, 53001.081 25/06/15,16:21:46,07,05,1, 11.9,1,1, 17.070, 10607.575, 431.853, 53001.096 25/06/15,16:21:46,08,05,1, 11.9,1,1, 17.070, 10607.563, 431.801, 53000.963 25/06/15,16:21:46,09,05,1, 11.9,1,1, 17.070, 10607.560, 431.827, 53001.107 25/06/15,16:21:46,10,05,1, 11.9,1,1, 17.070, 10607.567, 431.806, 53001.115 25/06/15,16:21:46,11,05,1, 11.9,1,1, 17.070, 10607.590, 431.828, 53001.132 25/06/15,16:21:46,12,05,1, 11.9,1,1, 17.070, 10607.561, 431.808, 53001.090 25/06/15,16:21:46,13,05,1, 11.9,1,1, 17.070, 10607.563, 431.812, 53001.066 25/06/15,16:21:46,14,05,1, 11.9,1,1, 17.070, 10607.557, 431.823, 53001.110 25/06/15,16:21:46,15,05,1, 11.9,1,1, 17.070, 10607.557, 431.820, 53001.099 25/06/15,16:21:46,16,05,1, 11.9,1,1, 17.070, 10607.571, 431.820, 53001.108 25/06/15,16:21:46,17,05,1, 11.9,1,1, 17.070, 10607.566, 431.816, 53001.042 25/06/15,16:21:46,18,05,1, 11.9,1,1, 17.070, 10607.562, 431.814, 53001.078 25/06/15,16:21:46,19,05,1, 11.9,1,1, 17.070, 10607.567, 431.806, 53001.082 25/06/15,16:21:47,00,05,1, 11.9,1,1, 17.064, 10607.561, 431.806, 53001.082 25/06/15,16:21:47,01,05,1, 11.9,1,1, 17.064, 10607.537, 431.818, 53001.118 25/06/15,16:21:47,02,05,1, 11.9,1,1, 17.064, 10607.559, 431.794, 53001.076 25/06/15,16:21:47,03,05,1, 11.9,1,1, 17.064, 10607.559, 431.809, 53001.083 25/06/15,16:21:47,04,05,1, 11.9,1,1, 17.064, 10607.566, 431.822, 53001.083 25/06/15,16:21:47,05,05,1, 11.9,1,1, 17.064, 10607.573, 431.806, 53001.093 25/06/15,16:21:47,06,05,1, 11.9,1,1, 17.064, 10607.559, 431.812, 53001.127 25/06/15,16:21:47,07,05,1, 11.9,1,1, 17.064, 10607.542, 431.786, 53001.147 25/06/15,16:21:47,08,05,1, 11.9,1,1, 17.064, 10607.553, 431.820, 53001.139 25/06/15,16:21:47,09,05,1, 11.9,1,1, 17.064, 10607.560, 431.825, 53001.127 25/06/15,16:21:47,10,05,1, 11.9,1,1, 17.064, 10607.558, 431.800, 53001.071 25/06/15,16:21:47,11,05,1, 11.9,1,1, 17.064, 10607.551, 431.820, 53001.189 25/06/15,16:21:47,12,05,1, 11.9,1,1, 17.064, 10607.573, 431.835, 53001.143 25/06/15,16:21:47,13,05,1, 11.9,1,1, 17.064, 10607.563, 431.814, 53001.167 25/06/15,16:21:47,14,05,1, 11.9,1,1, 17.064, 10607.582, 431.798, 53001.166 25/06/15,16:21:47,15,05,1, 11.9,1,1, 17.064, 10607.585, 431.828, 53001.182 25/06/15,16:21:47,16,05,1, 11.9,1,1, 17.064, 10607.594, 431.825, 53001.161 25/06/15,16:21:47,17,05,1, 11.9,1,1, 17.064, 10607.567, 431.789, 53001.164 25/06/15,16:21:47,18,05,1, 11.9,1,1, 17.064, 10607.583, 431.825, 53001.139 25/06/15,16:21:47,19,05,1, 11.9,1,1, 17.064, 10607.571, 431.807, 53001.123 25/06/15,16:21:48,00,05,1, 11.9,1,1, 17.067, 10607.569, 431.807, 53001.123 25/06/15,16:21:48,01,05,1, 11.9,1,1, 17.067, 10607.553, 431.799, 53001.143 25/06/15,16:21:48,02,05,1, 11.9,1,1, 17.067, 10607.564, 431.794, 53001.109 25/06/15,16:21:48,03,05,1, 11.9,1,1, 17.067, 10607.564, 431.822, 53001.156 25/06/15,16:21:48,04,05,1, 11.9,1,1, 17.067, 10607.570, 431.794, 53001.128 25/06/15,16:21:48,05,05,1, 11.9,1,1, 17.067, 10607.538, 431.848, 53001.174 25/06/15,16:21:48,06,05,1, 11.9,1,1, 17.067, 10607.535, 431.808, 53001.101 25/06/15,16:21:48,07,05,1, 11.9,1,1, 17.067, 10607.555, 431.800, 53001.149 25/06/15,16:21:48,08,05,1, 11.9,1,1, 17.067, 10607.561, 431.817, 53001.234 25/06/15,16:21:48,09,05,1, 11.9,1,1, 17.067, 10607.543, 431.789, 53001.153 25/06/15,16:21:48,10,05,1, 11.9,1,1, 17.067, 10607.549, 431.802, 53001.136 25/06/15,16:21:48,11,05,1, 11.9,1,1, 17.067, 10607.581, 431.810, 53001.183 25/06/15,16:21:48,12,05,1, 11.9,1,1, 17.067, 10607.555, 431.805, 53001.198 25/06/15,16:21:48,13,05,1, 11.9,1,1, 17.067, 10607.560, 431.797, 53001.242 25/06/15,16:21:48,14,05,1, 11.9,1,1, 17.067, 10607.568, 431.798, 53001.201 25/06/15,16:21:48,15,05,1, 11.9,1,1, 17.067, 10607.551, 431.831, 53001.209 25/06/15,16:21:48,16,05,1, 11.9,1,1, 17.067, 10607.577, 431.815, 53001.188 25/06/15,16:21:48,17,05,1, 11.9,1,1, 17.067, 10607.544, 431.801, 53001.209 25/06/15,16:21:48,18,05,1, 11.9,1,1, 17.067, 10607.554, 431.788, 53001.165 25/06/15,16:21:48,19,05,1, 11.9,1,1, 17.067, 10607.589, 431.821, 53001.221 25/06/15,16:21:49,00,05,1, 11.9,1,1, 17.067, 10607.586, 431.821, 53001.221 25/06/15,16:21:49,01,05,1, 11.9,1,1, 17.067, 10607.554, 431.798, 53001.210 25/06/15,16:21:49,02,05,1, 11.9,1,1, 17.067, 10607.550, 431.785, 53001.148 25/06/15,16:21:49,03,05,1, 11.9,1,1, 17.067, 10607.546, 431.816, 53001.209 25/06/15,16:21:49,04,05,1, 11.9,1,1, 17.067, 10607.549, 431.790, 53001.269 25/06/15,16:21:49,05,05,1, 11.9,1,1, 17.067, 10607.542, 431.793, 53001.247 25/06/15,16:21:49,06,05,1, 11.9,1,1, 17.067, 10607.531, 431.790, 53001.258 25/06/15,16:21:49,07,05,1, 11.9,1,1, 17.067, 10607.543, 431.789, 53001.277 25/06/15,16:21:49,08,05,1, 11.9,1,1, 17.067, 10607.559, 431.803, 53001.184 25/06/15,16:21:49,09,05,1, 11.9,1,1, 17.067, 10607.549, 431.815, 53001.236 25/06/15,16:21:49,10,05,1, 11.9,1,1, 17.067, 10607.546, 431.808, 53001.234 25/06/15,16:21:49,11,05,1, 11.9,1,1, 17.067, 10607.539, 431.820, 53001.290 25/06/15,16:21:49,12,05,1, 11.9,1,1, 17.067, 10607.530, 431.813, 53001.235 25/06/15,16:21:49,13,05,1, 11.9,1,1, 17.067, 10607.551, 431.799, 53001.261 25/06/15,16:21:49,14,05,1, 11.9,1,1, 17.067, 10607.543, 431.814, 53001.313 25/06/15,16:21:49,15,05,1, 11.9,1,1, 17.067, 10607.560, 431.799, 53001.335 25/06/15,16:21:49,16,05,1, 11.9,1,1, 17.067, 10607.557, 431.816, 53001.230 25/06/15,16:21:49,17,05,1, 11.9,1,1, 17.067, 10607.566, 431.810, 53001.288 25/06/15,16:21:49,18,05,1, 11.9,1,1, 17.067, 10607.538, 431.776, 53001.279 25/06/15,16:21:49,19,05,1, 11.9,1,1, 17.067, 10607.519, 431.813, 53001.206 25/06/15,16:21:50,00,05,1, 12.0,1,1, 17.064, 10607.511, 431.813, 53001.206 25/06/15,16:21:50,01,05,1, 12.0,1,1, 17.064, 10607.552, 431.780, 53001.238 25/06/15,16:21:50,02,05,1, 12.0,1,1, 17.064, 10607.535, 431.791, 53001.224 25/06/15,16:21:50,03,05,1, 12.0,1,1, 17.064, 10607.554, 431.811, 53001.266 25/06/15,16:21:50,04,05,1, 12.0,1,1, 17.064, 10607.552, 431.801, 53001.218 25/06/15,16:21:50,05,05,1, 12.0,1,1, 17.064, 10607.550, 431.812, 53001.330 25/06/15,16:21:50,06,05,1, 12.0,1,1, 17.064, 10607.537, 431.839, 53001.410 25/06/15,16:21:50,07,05,1, 12.0,1,1, 17.064, 10607.539, 431.805, 53001.194 25/06/15,16:21:50,08,05,1, 12.0,1,1, 17.064, 10607.545, 431.813, 53001.236 25/06/15,16:21:50,09,05,1, 12.0,1,1, 17.064, 10607.573, 431.811, 53001.255 25/06/15,16:21:50,10,05,1, 12.0,1,1, 17.064, 10607.565, 431.799, 53001.315 25/06/15,16:21:50,11,05,1, 12.0,1,1, 17.064, 10607.567, 431.785, 53001.322 25/06/15,16:21:50,12,05,1, 12.0,1,1, 17.064, 10607.558, 431.812, 53001.319 25/06/15,16:21:50,13,05,1, 12.0,1,1, 17.064, 10607.560, 431.795, 53001.372 25/06/15,16:21:50,14,05,1, 12.0,1,1, 17.064, 10607.570, 431.811, 53001.272 25/06/15,16:21:50,15,05,1, 12.0,1,1, 17.064, 10607.564, 431.806, 53001.329 25/06/15,16:21:50,16,05,1, 12.0,1,1, 17.064, 10607.564, 431.792, 53001.266 25/06/15,16:21:50,17,05,1, 12.0,1,1, 17.064, 10607.580, 431.790, 53001.236 25/06/15,16:21:50,18,05,1, 12.0,1,1, 17.064, 10607.563, 431.817, 53001.336 25/06/15,16:21:50,19,05,1, 12.0,1,1, 17.064, 10607.557, 431.782, 53001.260 25/06/15,16:21:51,00,05,1, 11.9,1,1, 17.065, 10607.553, 431.782, 53001.260 25/06/15,16:21:51,01,05,1, 11.9,1,1, 17.065, 10607.546, 431.805, 53001.309 25/06/15,16:21:51,02,05,1, 11.9,1,1, 17.065, 10607.578, 431.817, 53001.245 25/06/15,16:21:51,03,05,1, 11.9,1,1, 17.065, 10607.562, 431.820, 53001.258 25/06/15,16:21:51,04,05,1, 11.9,1,1, 17.065, 10607.582, 431.829, 53001.303 25/06/15,16:21:51,05,05,1, 11.9,1,1, 17.065, 10607.536, 431.827, 53001.307 25/06/15,16:21:51,06,05,1, 11.9,1,1, 17.065, 10607.547, 431.825, 53001.359 25/06/15,16:21:51,07,05,1, 11.9,1,1, 17.065, 10607.548, 431.840, 53001.371 25/06/15,16:21:51,08,05,1, 11.9,1,1, 17.065, 10607.558, 431.827, 53001.298 25/06/15,16:21:51,09,05,1, 11.9,1,1, 17.065, 10607.568, 431.817, 53001.331 25/06/15,16:21:51,10,05,1, 11.9,1,1, 17.065, 10607.566, 431.802, 53001.270 25/06/15,16:21:51,11,05,1, 11.9,1,1, 17.065, 10607.564, 431.838, 53001.316 25/06/15,16:21:51,12,05,1, 11.9,1,1, 17.065, 10607.574, 431.843, 53001.332 25/06/15,16:21:51,13,05,1, 11.9,1,1, 17.065, 10607.542, 431.812, 53001.340 25/06/15,16:21:51,14,05,1, 11.9,1,1, 17.065, 10607.559, 431.829, 53001.328 25/06/15,16:21:51,15,05,1, 11.9,1,1, 17.065, 10607.551, 431.824, 53001.290 25/06/15,16:21:51,16,05,1, 11.9,1,1, 17.065, 10607.563, 431.803, 53001.327 25/06/15,16:21:51,17,05,1, 11.9,1,1, 17.065, 10607.564, 431.803, 53001.316 25/06/15,16:21:51,18,05,1, 11.9,1,1, 17.065, 10607.604, 431.843, 53001.378 25/06/15,16:21:51,19,05,1, 11.9,1,1, 17.065, 10607.584, 431.850, 53001.373 25/06/15,16:21:52,00,05,1, 11.9,1,1, 17.062, 10607.578, 431.850, 53001.373 25/06/15,16:21:52,01,05,1, 11.9,1,1, 17.062, 10607.575, 431.846, 53001.395 25/06/15,16:21:52,02,05,1, 11.9,1,1, 17.062, 10607.562, 431.828, 53001.370 25/06/15,16:21:52,03,05,1, 11.9,1,1, 17.062, 10607.582, 431.856, 53001.432 25/06/15,16:21:52,04,05,1, 11.9,1,1, 17.062, 10607.542, 431.843, 53001.396 25/06/15,16:21:52,05,05,1, 11.9,1,1, 17.062, 10607.547, 431.837, 53001.337 25/06/15,16:21:52,06,05,1, 11.9,1,1, 17.062, 10607.554, 431.857, 53001.368 25/06/15,16:21:52,07,05,1, 11.9,1,1, 17.062, 10607.584, 431.815, 53001.349 25/06/15,16:21:52,08,05,1, 11.9,1,1, 17.062, 10607.579, 431.841, 53001.354 25/06/15,16:21:52,09,05,1, 11.9,1,1, 17.062, 10607.583, 431.850, 53001.367 25/06/15,16:21:52,10,05,1, 11.9,1,1, 17.062, 10607.572, 431.844, 53001.401 25/06/15,16:21:52,11,05,1, 11.9,1,1, 17.062, 10607.567, 431.851, 53001.394 25/06/15,16:21:52,12,05,1, 11.9,1,1, 17.062, 10607.542, 431.834, 53001.406 25/06/15,16:21:52,13,05,1, 11.9,1,1, 17.062, 10607.563, 431.842, 53001.374 25/06/15,16:21:52,14,05,1, 11.9,1,1, 17.062, 10607.561, 431.842, 53001.372 25/06/15,16:21:52,15,05,1, 11.9,1,1, 17.062, 10607.557, 431.836, 53001.420 25/06/15,16:21:52,16,05,1, 11.9,1,1, 17.062, 10607.569, 431.854, 53001.355 25/06/15,16:21:52,17,05,1, 11.9,1,1, 17.062, 10607.560, 431.846, 53001.399 25/06/15,16:21:52,18,05,1, 11.9,1,1, 17.062, 10607.569, 431.868, 53001.428 25/06/15,16:21:52,19,05,1, 11.9,1,1, 17.062, 10607.553, 431.864, 53001.370 25/06/15,16:21:53,00,05,1, 12.0,1,1, 17.069, 10607.553, 431.864, 53001.370 25/06/15,16:21:53,01,05,1, 12.0,1,1, 17.069, 10607.576, 431.855, 53001.414 25/06/15,16:21:53,02,05,1, 12.0,1,1, 17.069, 10607.571, 431.860, 53001.399 25/06/15,16:21:53,03,05,1, 12.0,1,1, 17.069, 10607.555, 431.836, 53001.389 25/06/15,16:21:53,04,05,1, 12.0,1,1, 17.069, 10607.562, 431.831, 53001.392 25/06/15,16:21:53,05,05,1, 12.0,1,1, 17.069, 10607.584, 431.860, 53001.378 25/06/15,16:21:53,06,05,1, 12.0,1,1, 17.069, 10607.550, 431.854, 53001.441 25/06/15,16:21:53,07,05,1, 12.0,1,1, 17.069, 10607.551, 431.850, 53001.444 25/06/15,16:21:53,08,05,1, 12.0,1,1, 17.069, 10607.575, 431.830, 53001.377 25/06/15,16:21:53,09,05,1, 12.0,1,1, 17.069, 10607.578, 431.838, 53001.475 25/06/15,16:21:53,10,05,1, 12.0,1,1, 17.069, 10607.561, 431.849, 53001.447 25/06/15,16:21:53,11,05,1, 12.0,1,1, 17.069, 10607.579, 431.839, 53001.471 25/06/15,16:21:53,12,05,1, 12.0,1,1, 17.069, 10607.586, 431.818, 53001.410 25/06/15,16:21:53,13,05,1, 12.0,1,1, 17.069, 10607.543, 431.840, 53001.378 25/06/15,16:21:53,14,05,1, 12.0,1,1, 17.069, 10607.554, 431.843, 53001.443 25/06/15,16:21:53,15,05,1, 12.0,1,1, 17.069, 10607.560, 431.851, 53001.401 25/06/15,16:21:53,16,05,1, 12.0,1,1, 17.069, 10607.534, 431.851, 53001.458 25/06/15,16:21:53,17,05,1, 12.0,1,1, 17.069, 10607.565, 431.832, 53001.413 25/06/15,16:21:53,18,05,1, 12.0,1,1, 17.069, 10607.559, 431.833, 53001.436 25/06/15,16:21:53,19,05,1, 12.0,1,1, 17.069, 10607.569, 431.831, 53001.415 25/06/15,16:21:54,00,05,1, 11.9,1,1, 17.067, 10607.569, 431.831, 53001.415 25/06/15,16:21:54,01,05,1, 11.9,1,1, 17.067, 10607.582, 431.845, 53001.449 25/06/15,16:21:54,02,05,1, 11.9,1,1, 17.067, 10607.547, 431.810, 53001.514 25/06/15,16:21:54,03,05,1, 11.9,1,1, 17.067, 10607.573, 431.835, 53001.436 25/06/15,16:21:54,04,05,1, 11.9,1,1, 17.067, 10607.584, 431.833, 53001.484 25/06/15,16:21:54,05,05,1, 11.9,1,1, 17.067, 10607.567, 431.857, 53001.448 25/06/15,16:21:54,06,05,1, 11.9,1,1, 17.067, 10607.560, 431.836, 53001.375 25/06/15,16:21:54,07,05,1, 11.9,1,1, 17.067, 10607.551, 431.853, 53001.519 25/06/15,16:21:54,08,05,1, 11.9,1,1, 17.067, 10607.581, 431.849, 53001.482 25/06/15,16:21:54,09,05,1, 11.9,1,1, 17.067, 10607.559, 431.850, 53001.443 25/06/15,16:21:54,10,05,1, 11.9,1,1, 17.067, 10607.551, 431.858, 53001.496 25/06/15,16:21:54,11,05,1, 11.9,1,1, 17.067, 10607.558, 431.828, 53001.407 25/06/15,16:21:54,12,05,1, 11.9,1,1, 17.067, 10607.562, 431.866, 53001.531 25/06/15,16:21:54,13,05,1, 11.9,1,1, 17.067, 10607.562, 431.835, 53001.465 25/06/15,16:21:54,14,05,1, 11.9,1,1, 17.067, 10607.582, 431.848, 53001.432 25/06/15,16:21:54,15,05,1, 11.9,1,1, 17.067, 10607.567, 431.840, 53001.547 25/06/15,16:21:54,16,05,1, 11.9,1,1, 17.067, 10607.592, 431.829, 53001.506 25/06/15,16:21:54,17,05,1, 11.9,1,1, 17.067, 10607.563, 431.861, 53001.515 25/06/15,16:21:54,18,05,1, 11.9,1,1, 17.067, 10607.585, 431.863, 53001.482 25/06/15,16:21:54,19,05,1, 11.9,1,1, 17.067, 10607.571, 431.862, 53001.476 25/06/15,16:21:55,00,06,1, 11.9,1,1, 17.063, 10607.569, 431.862, 53001.476 25/06/15,16:21:55,01,06,1, 11.9,1,1, 17.063, 10607.572, 431.848, 53001.503 25/06/15,16:21:55,02,06,1, 11.9,1,1, 17.063, 10607.596, 431.880, 53001.494 25/06/15,16:21:55,03,06,1, 11.9,1,1, 17.063, 10607.573, 431.888, 53001.565 25/06/15,16:21:55,04,06,1, 11.9,1,1, 17.063, 10607.570, 431.881, 53001.519 25/06/15,16:21:55,05,06,1, 11.9,1,1, 17.063, 10607.582, 431.890, 53001.561 25/06/15,16:21:55,06,06,1, 11.9,1,1, 17.063, 10607.570, 431.888, 53001.552 25/06/15,16:21:55,07,06,1, 11.9,1,1, 17.063, 10607.562, 431.881, 53001.501 25/06/15,16:21:55,08,06,1, 11.9,1,1, 17.063, 10607.547, 431.899, 53001.587 25/06/15,16:21:55,09,06,1, 11.9,1,1, 17.063, 10607.568, 431.873, 53001.570 25/06/15,16:21:55,10,06,1, 11.9,1,1, 17.063, 10607.573, 431.904, 53001.533 25/06/15,16:21:55,11,06,1, 11.9,1,1, 17.063, 10607.572, 431.900, 53001.576 25/06/15,16:21:55,12,06,1, 11.9,1,1, 17.063, 10607.577, 431.874, 53001.586 25/06/15,16:21:55,13,06,1, 11.9,1,1, 17.063, 10607.584, 431.905, 53001.504 25/06/15,16:21:55,14,06,1, 11.9,1,1, 17.063, 10607.547, 431.907, 53001.540 25/06/15,16:21:55,15,06,1, 11.9,1,1, 17.063, 10607.585, 431.904, 53001.582 25/06/15,16:21:55,16,06,1, 11.9,1,1, 17.063, 10607.542, 431.915, 53001.586 25/06/15,16:21:55,17,06,1, 11.9,1,1, 17.063, 10607.589, 431.912, 53001.530 25/06/15,16:21:55,18,06,1, 11.9,1,1, 17.063, 10607.559, 431.900, 53001.569 25/06/15,16:21:55,19,06,1, 11.9,1,1, 17.063, 10607.565, 431.887, 53001.590 25/06/15,16:21:56,00,06,1, 12.0,1,1, 17.066, 10607.561, 431.887, 53001.590 25/06/15,16:21:56,01,06,1, 12.0,1,1, 17.066, 10607.551, 431.908, 53001.581 25/06/15,16:21:56,02,06,1, 12.0,1,1, 17.066, 10607.581, 431.908, 53001.536 25/06/15,16:21:56,03,06,1, 12.0,1,1, 17.066, 10607.587, 431.913, 53001.542 25/06/15,16:21:56,04,06,1, 12.0,1,1, 17.066, 10607.572, 431.915, 53001.550 25/06/15,16:21:56,05,06,1, 12.0,1,1, 17.066, 10607.545, 431.923, 53001.623 25/06/15,16:21:56,06,06,1, 12.0,1,1, 17.066, 10607.589, 431.892, 53001.610 25/06/15,16:21:56,07,06,1, 12.0,1,1, 17.066, 10607.585, 431.915, 53001.611 25/06/15,16:21:56,08,06,1, 12.0,1,1, 17.066, 10607.580, 431.889, 53001.616 25/06/15,16:21:56,09,06,1, 12.0,1,1, 17.066, 10607.574, 431.926, 53001.556 25/06/15,16:21:56,10,06,1, 12.0,1,1, 17.066, 10607.572, 431.928, 53001.571 25/06/15,16:21:56,11,06,1, 12.0,1,1, 17.066, 10607.563, 431.930, 53001.604 25/06/15,16:21:56,12,06,1, 12.0,1,1, 17.066, 10607.577, 431.909, 53001.556 25/06/15,16:21:56,13,06,1, 12.0,1,1, 17.066, 10607.593, 431.909, 53001.538 25/06/15,16:21:56,14,06,1, 12.0,1,1, 17.066, 10607.580, 431.911, 53001.593 25/06/15,16:21:56,15,06,1, 12.0,1,1, 17.066, 10607.566, 431.910, 53001.561 25/06/15,16:21:56,16,06,1, 12.0,1,1, 17.066, 10607.571, 431.900, 53001.553 25/06/15,16:21:56,17,06,1, 12.0,1,1, 17.066, 10607.570, 431.895, 53001.527 25/06/15,16:21:56,18,06,1, 12.0,1,1, 17.066, 10607.571, 431.920, 53001.625 25/06/15,16:21:56,19,06,1, 12.0,1,1, 17.066, 10607.579, 431.910, 53001.577 25/06/15,16:21:57,00,05,1, 11.9,1,1, 17.072, 10607.578, 431.910, 53001.577 25/06/15,16:21:57,01,05,1, 11.9,1,1, 17.072, 10607.579, 431.902, 53001.623 25/06/15,16:21:57,02,05,1, 11.9,1,1, 17.072, 10607.576, 432.107, 53002.592 25/06/15,16:21:57,03,05,1, 11.9,1,1, 17.072, 10607.616, 432.123, 53002.709 25/06/15,16:21:57,04,05,1, 11.9,1,1, 17.072, 10607.603, 432.130, 53002.723 25/06/15,16:21:57,05,05,1, 11.9,1,1, 17.072, 10607.579, 432.126, 53002.668 25/06/15,16:21:57,06,05,1, 11.9,1,1, 17.072, 10607.604, 432.132, 53002.704 25/06/15,16:21:57,07,05,1, 11.9,1,1, 17.072, 10607.557, 432.120, 53002.645 25/06/15,16:21:57,08,05,1, 11.9,1,1, 17.072, 10607.602, 432.137, 53002.684 25/06/15,16:21:57,09,05,1, 11.9,1,1, 17.072, 10607.591, 432.104, 53002.714 25/06/15,16:21:57,10,05,1, 11.9,1,1, 17.072, 10607.591, 432.123, 53002.715 25/06/15,16:21:57,11,05,1, 11.9,1,1, 17.072, 10607.601, 432.122, 53002.725 25/06/15,16:21:57,12,05,1, 11.9,1,1, 17.072, 10607.577, 432.140, 53002.760 25/06/15,16:21:57,13,05,1, 11.9,1,1, 17.072, 10607.606, 432.145, 53002.694 25/06/15,16:21:57,14,05,1, 11.9,1,1, 17.072, 10607.617, 432.113, 53002.729 25/06/15,16:21:57,15,05,1, 11.9,1,1, 17.072, 10607.606, 432.126, 53002.678 25/06/15,16:21:57,16,05,1, 11.9,1,1, 17.072, 10607.591, 432.111, 53002.718 25/06/15,16:21:57,17,05,1, 11.9,1,1, 17.072, 10607.607, 432.143, 53002.751 25/06/15,16:21:57,18,05,1, 11.9,1,1, 17.072, 10607.570, 432.142, 53002.768 25/06/15,16:21:57,19,05,1, 11.9,1,1, 17.072, 10607.615, 432.125, 53002.698 25/06/15,16:21:58,00,05,1, 11.9,1,1, 17.076, 10607.611, 432.125, 53002.698 25/06/15,16:21:58,01,05,1, 11.9,1,1, 17.076, 10607.588, 432.137, 53002.721 25/06/15,16:21:58,02,05,1, 11.9,1,1, 17.076, 10607.602, 432.115, 53002.734 25/06/15,16:21:58,03,05,1, 11.9,1,1, 17.076, 10607.618, 432.128, 53002.753 25/06/15,16:21:58,04,05,1, 11.9,1,1, 17.076, 10607.626, 432.125, 53002.714 25/06/15,16:21:58,05,05,1, 11.9,1,1, 17.076, 10607.628, 432.144, 53002.736 25/06/15,16:21:58,06,05,1, 11.9,1,1, 17.076, 10607.616, 432.153, 53002.790 25/06/15,16:21:58,07,05,1, 11.9,1,1, 17.076, 10607.616, 432.142, 53002.794 25/06/15,16:21:58,08,05,1, 11.9,1,1, 17.076, 10607.627, 432.139, 53002.774 25/06/15,16:21:58,09,05,1, 11.9,1,1, 17.076, 10607.601, 432.162, 53002.851 25/06/15,16:21:58,10,05,1, 11.9,1,1, 17.076, 10607.628, 432.177, 53002.730 25/06/15,16:21:58,11,05,1, 11.9,1,1, 17.076, 10607.599, 432.164, 53002.771 25/06/15,16:21:58,12,05,1, 11.9,1,1, 17.076, 10607.631, 432.184, 53002.814 25/06/15,16:21:58,13,05,1, 11.9,1,1, 17.076, 10607.615, 432.196, 53002.805 25/06/15,16:21:58,14,05,1, 11.9,1,1, 17.076, 10607.607, 432.168, 53002.803 25/06/15,16:21:58,15,05,1, 11.9,1,1, 17.076, 10607.611, 432.177, 53002.787 25/06/15,16:21:58,16,05,1, 11.9,1,1, 17.076, 10607.639, 432.169, 53002.764 25/06/15,16:21:58,17,05,1, 11.9,1,1, 17.076, 10607.632, 432.163, 53002.787 25/06/15,16:21:58,18,05,1, 11.9,1,1, 17.076, 10607.614, 432.155, 53002.834 25/06/15,16:21:58,19,05,1, 11.9,1,1, 17.076, 10607.630, 432.174, 53002.751 25/06/15,16:21:59,00,05,1, 11.9,1,1, 17.072, 10607.628, 432.174, 53002.751 25/06/15,16:21:59,01,05,1, 11.9,1,1, 17.072, 10607.641, 432.171, 53002.763 25/06/15,16:21:59,02,05,1, 11.9,1,1, 17.072, 10607.652, 432.159, 53002.750 25/06/15,16:21:59,03,05,1, 11.9,1,1, 17.072, 10607.628, 432.181, 53002.867 25/06/15,16:21:59,04,05,1, 11.9,1,1, 17.072, 10607.638, 432.161, 53002.821 25/06/15,16:21:59,05,05,1, 11.9,1,1, 17.072, 10607.637, 432.148, 53002.839 25/06/15,16:21:59,06,05,1, 11.9,1,1, 17.072, 10607.625, 432.148, 53002.882 25/06/15,16:21:59,07,05,1, 11.9,1,1, 17.072, 10607.651, 432.130, 53002.787 25/06/15,16:21:59,08,05,1, 11.9,1,1, 17.072, 10607.656, 432.153, 53002.775 25/06/15,16:21:59,09,05,1, 11.9,1,1, 17.072, 10607.645, 432.144, 53002.873 25/06/15,16:21:59,10,05,1, 11.9,1,1, 17.072, 10607.643, 432.157, 53002.851 25/06/15,16:21:59,11,05,1, 11.9,1,1, 17.072, 10607.667, 432.161, 53002.888 25/06/15,16:21:59,12,05,1, 11.9,1,1, 17.072, 10607.675, 432.158, 53002.770 25/06/15,16:21:59,13,05,1, 11.9,1,1, 17.072, 10607.678, 432.146, 53002.822 25/06/15,16:21:59,14,05,1, 11.9,1,1, 17.072, 10607.663, 432.163, 53002.856 25/06/15,16:21:59,15,05,1, 11.9,1,1, 17.072, 10607.676, 432.157, 53002.797 25/06/15,16:21:59,16,05,1, 11.9,1,1, 17.072, 10607.672, 432.143, 53002.871 25/06/15,16:21:59,17,05,1, 11.9,1,1, 17.072, 10607.684, 432.149, 53002.826 25/06/15,16:21:59,18,05,1, 11.9,1,1, 17.072, 10607.682, 432.155, 53002.800 25/06/15,16:21:59,19,05,1, 11.9,1,1, 17.072, 10607.660, 432.139, 53002.853 25/06/15,16:22:00,00,05,1, 11.9,1,1, 17.067, 10607.653, 432.139, 53002.853 25/06/15,16:22:00,01,05,1, 11.9,1,1, 17.067, 10607.673, 432.168, 53002.778 25/06/15,16:22:00,02,05,1, 11.9,1,1, 17.067, 10607.674, 431.958, 53001.857 25/06/15,16:22:00,03,05,1, 11.9,1,1, 17.067, 10607.659, 431.932, 53001.796 25/06/15,16:22:00,04,05,1, 11.9,1,1, 17.067, 10607.686, 431.928, 53001.793 25/06/15,16:22:00,05,05,1, 11.9,1,1, 17.067, 10607.658, 431.928, 53001.819 25/06/15,16:22:00,06,05,1, 11.9,1,1, 17.067, 10607.668, 431.937, 53001.763 25/06/15,16:22:00,07,05,1, 11.9,1,1, 17.067, 10607.671, 431.917, 53001.734 25/06/15,16:22:00,08,05,1, 11.9,1,1, 17.067, 10607.676, 431.915, 53001.791 25/06/15,16:22:00,09,05,1, 11.9,1,1, 17.067, 10607.683, 431.885, 53001.714 25/06/15,16:22:00,10,05,1, 11.9,1,1, 17.067, 10607.682, 431.907, 53001.736 25/06/15,16:22:00,11,05,1, 11.9,1,1, 17.067, 10607.693, 431.909, 53001.748 25/06/15,16:22:00,12,05,1, 11.9,1,1, 17.067, 10607.683, 431.903, 53001.713 25/06/15,16:22:00,13,05,1, 11.9,1,1, 17.067, 10607.712, 431.881, 53001.723 25/06/15,16:22:00,14,05,1, 11.9,1,1, 17.067, 10607.713, 431.911, 53001.723 25/06/15,16:22:00,15,05,1, 11.9,1,1, 17.067, 10607.729, 431.908, 53001.718 25/06/15,16:22:00,16,05,1, 11.9,1,1, 17.067, 10607.713, 431.892, 53001.854 25/06/15,16:22:00,17,05,1, 11.9,1,1, 17.067, 10607.681, 431.898, 53001.771 25/06/15,16:22:00,18,05,1, 11.9,1,1, 17.067, 10607.699, 431.880, 53001.771 25/06/15,16:22:00,19,05,1, 11.9,1,1, 17.067, 10607.732, 431.886, 53001.771 25/06/15,16:22:01,00,05,1, 12.0,1,1, 17.069, 10607.728, 431.886, 53001.771 25/06/15,16:22:01,01,05,1, 12.0,1,1, 17.069, 10607.710, 431.906, 53001.804 25/06/15,16:22:01,02,05,1, 12.0,1,1, 17.069, 10607.709, 431.894, 53001.731 25/06/15,16:22:01,03,05,1, 12.0,1,1, 17.069, 10607.692, 431.881, 53001.708 25/06/15,16:22:01,04,05,1, 12.0,1,1, 17.069, 10607.716, 431.873, 53001.808 25/06/15,16:22:01,05,05,1, 12.0,1,1, 17.069, 10607.714, 431.896, 53001.755 25/06/15,16:22:01,06,05,1, 12.0,1,1, 17.069, 10607.722, 431.906, 53001.796 25/06/15,16:22:01,07,05,1, 12.0,1,1, 17.069, 10607.691, 431.898, 53001.807 25/06/15,16:22:01,08,05,1, 12.0,1,1, 17.069, 10607.731, 431.883, 53001.764 25/06/15,16:22:01,09,05,1, 12.0,1,1, 17.069, 10607.722, 431.903, 53001.787 25/06/15,16:22:01,10,05,1, 12.0,1,1, 17.069, 10607.714, 431.889, 53001.831 25/06/15,16:22:01,11,05,1, 12.0,1,1, 17.069, 10607.709, 431.886, 53001.742 25/06/15,16:22:01,12,05,1, 12.0,1,1, 17.069, 10607.714, 431.878, 53001.847 25/06/15,16:22:01,13,05,1, 12.0,1,1, 17.069, 10607.726, 431.889, 53001.799 25/06/15,16:22:01,14,05,1, 12.0,1,1, 17.069, 10607.705, 431.874, 53001.757 25/06/15,16:22:01,15,05,1, 12.0,1,1, 17.069, 10607.700, 431.888, 53001.864 25/06/15,16:22:01,16,05,1, 12.0,1,1, 17.069, 10607.684, 431.903, 53001.811 25/06/15,16:22:01,17,05,1, 12.0,1,1, 17.069, 10607.724, 431.894, 53001.821 25/06/15,16:22:01,18,05,1, 12.0,1,1, 17.069, 10607.709, 431.865, 53001.821 25/06/15,16:22:01,19,05,1, 12.0,1,1, 17.069, 10607.694, 431.901, 53001.835 25/06/15,16:22:02,00,06,1, 12.0,1,1, 17.070, 10607.694, 431.901, 53001.835 25/06/15,16:22:02,01,06,1, 12.0,1,1, 17.070, 10607.700, 431.889, 53001.862 25/06/15,16:22:02,02,06,1, 12.0,1,1, 17.070, 10607.718, 431.884, 53001.788 25/06/15,16:22:02,03,06,1, 12.0,1,1, 17.070, 10607.711, 431.922, 53001.877 25/06/15,16:22:02,04,06,1, 12.0,1,1, 17.070, 10607.741, 431.912, 53001.872 25/06/15,16:22:02,05,06,1, 12.0,1,1, 17.070, 10607.673, 431.912, 53001.834 25/06/15,16:22:02,06,06,1, 12.0,1,1, 17.070, 10607.712, 431.911, 53001.826 25/06/15,16:22:02,07,06,1, 12.0,1,1, 17.070, 10607.721, 431.866, 53001.831 25/06/15,16:22:02,08,06,1, 12.0,1,1, 17.070, 10607.717, 431.893, 53001.782 25/06/15,16:22:02,09,06,1, 12.0,1,1, 17.070, 10607.728, 431.887, 53001.890 25/06/15,16:22:02,10,06,1, 12.0,1,1, 17.070, 10607.735, 431.925, 53001.904 25/06/15,16:22:02,11,06,1, 12.0,1,1, 17.070, 10607.741, 431.882, 53001.805 25/06/15,16:22:02,12,06,1, 12.0,1,1, 17.070, 10607.733, 431.869, 53001.825 25/06/15,16:22:02,13,06,1, 12.0,1,1, 17.070, 10607.717, 431.914, 53001.811 25/06/15,16:22:02,14,06,1, 12.0,1,1, 17.070, 10607.724, 431.880, 53001.859 25/06/15,16:22:02,15,06,1, 12.0,1,1, 17.070, 10607.723, 431.903, 53001.811 25/06/15,16:22:02,16,06,1, 12.0,1,1, 17.070, 10607.728, 431.899, 53001.812 25/06/15,16:22:02,17,06,1, 12.0,1,1, 17.070, 10607.703, 431.889, 53001.898 25/06/15,16:22:02,18,06,1, 12.0,1,1, 17.070, 10607.713, 431.904, 53001.914 25/06/15,16:22:02,19,06,1, 12.0,1,1, 17.070, 10607.727, 431.913, 53001.910 25/06/15,16:22:03,00,06,1, 11.9,1,1, 17.064, 10607.719, 431.913, 53001.910 25/06/15,16:22:03,01,06,1, 11.9,1,1, 17.064, 10607.714, 431.934, 53001.845 25/06/15,16:22:03,02,06,1, 11.9,1,1, 17.064, 10607.722, 431.894, 53001.872 25/06/15,16:22:03,03,06,1, 11.9,1,1, 17.064, 10607.725, 431.900, 53001.914 25/06/15,16:22:03,04,06,1, 11.9,1,1, 17.064, 10607.713, 431.907, 53001.873 25/06/15,16:22:03,05,06,1, 11.9,1,1, 17.064, 10607.712, 431.902, 53001.883 25/06/15,16:22:03,06,06,1, 11.9,1,1, 17.064, 10607.710, 431.935, 53001.904 25/06/15,16:22:03,07,06,1, 11.9,1,1, 17.064, 10607.710, 431.913, 53001.832 25/06/15,16:22:03,08,06,1, 11.9,1,1, 17.064, 10607.739, 431.908, 53001.843 25/06/15,16:22:03,09,06,1, 11.9,1,1, 17.064, 10607.714, 431.910, 53001.890 25/06/15,16:22:03,10,06,1, 11.9,1,1, 17.064, 10607.715, 431.925, 53001.920 25/06/15,16:22:03,11,06,1, 11.9,1,1, 17.064, 10607.709, 431.913, 53001.881 25/06/15,16:22:03,12,06,1, 11.9,1,1, 17.064, 10607.715, 431.930, 53001.889 25/06/15,16:22:03,13,06,1, 11.9,1,1, 17.064, 10607.724, 431.913, 53001.884 25/06/15,16:22:03,14,06,1, 11.9,1,1, 17.064, 10607.731, 431.945, 53001.887 25/06/15,16:22:03,15,06,1, 11.9,1,1, 17.064, 10607.721, 431.918, 53001.939 25/06/15,16:22:03,16,06,1, 11.9,1,1, 17.064, 10607.703, 431.939, 53001.921 25/06/15,16:22:03,17,06,1, 11.9,1,1, 17.064, 10607.726, 431.895, 53001.890 25/06/15,16:22:03,18,06,1, 11.9,1,1, 17.064, 10607.735, 431.919, 53001.946 25/06/15,16:22:03,19,06,1, 11.9,1,1, 17.064, 10607.723, 431.917, 53001.918 25/06/15,16:22:04,00,05,1, 12.0,1,1, 17.065, 10607.719, 431.917, 53001.918 25/06/15,16:22:04,01,05,1, 12.0,1,1, 17.065, 10607.738, 431.922, 53001.923 25/06/15,16:22:04,02,05,1, 12.0,1,1, 17.065, 10607.742, 431.910, 53001.980 25/06/15,16:22:04,03,05,1, 12.0,1,1, 17.065, 10607.746, 431.931, 53001.956 25/06/15,16:22:04,04,05,1, 12.0,1,1, 17.065, 10607.751, 431.909, 53001.925 25/06/15,16:22:04,05,05,1, 12.0,1,1, 17.065, 10607.703, 431.912, 53001.957 25/06/15,16:22:04,06,05,1, 12.0,1,1, 17.065, 10607.736, 431.913, 53001.935 25/06/15,16:22:04,07,05,1, 12.0,1,1, 17.065, 10607.734, 431.906, 53001.889 25/06/15,16:22:04,08,05,1, 12.0,1,1, 17.065, 10607.723, 431.912, 53001.943 25/06/15,16:22:04,09,05,1, 12.0,1,1, 17.065, 10607.731, 431.907, 53002.012 25/06/15,16:22:04,10,05,1, 12.0,1,1, 17.065, 10607.748, 431.926, 53001.942 25/06/15,16:22:04,11,05,1, 12.0,1,1, 17.065, 10607.725, 431.899, 53001.933 25/06/15,16:22:04,12,05,1, 12.0,1,1, 17.065, 10607.773, 431.919, 53001.982 25/06/15,16:22:04,13,05,1, 12.0,1,1, 17.065, 10607.739, 431.907, 53002.054 25/06/15,16:22:04,14,05,1, 12.0,1,1, 17.065, 10607.733, 431.914, 53001.954 25/06/15,16:22:04,15,05,1, 12.0,1,1, 17.065, 10607.736, 431.920, 53002.076 25/06/15,16:22:04,16,05,1, 12.0,1,1, 17.065, 10607.717, 431.916, 53001.995 25/06/15,16:22:04,17,05,1, 12.0,1,1, 17.065, 10607.726, 431.911, 53001.984 25/06/15,16:22:04,18,05,1, 12.0,1,1, 17.065, 10607.734, 431.912, 53002.000 25/06/15,16:22:04,19,05,1, 12.0,1,1, 17.065, 10607.748, 431.942, 53001.953 25/06/15,16:22:05,00,04,1, 11.9,1,1, 17.068, 10607.744, 431.942, 53001.953 25/06/15,16:22:05,01,04,1, 11.9,1,1, 17.068, 10607.720, 431.930, 53001.962 25/06/15,16:22:05,02,04,1, 11.9,1,1, 17.068, 10607.707, 431.909, 53002.001 25/06/15,16:22:05,03,04,1, 11.9,1,1, 17.068, 10607.743, 431.918, 53001.948 25/06/15,16:22:05,04,04,1, 11.9,1,1, 17.068, 10607.744, 431.934, 53002.037 25/06/15,16:22:05,05,04,1, 11.9,1,1, 17.068, 10607.742, 431.898, 53001.958 25/06/15,16:22:05,06,04,1, 11.9,1,1, 17.068, 10607.718, 431.937, 53001.941 25/06/15,16:22:05,07,04,1, 11.9,1,1, 17.068, 10607.750, 431.909, 53001.973 25/06/15,16:22:05,08,04,1, 11.9,1,1, 17.068, 10607.737, 431.894, 53001.936 25/06/15,16:22:05,09,04,1, 11.9,1,1, 17.068, 10607.744, 431.924, 53001.998 25/06/15,16:22:05,10,04,1, 11.9,1,1, 17.068, 10607.725, 431.929, 53001.988 25/06/15,16:22:05,11,04,1, 11.9,1,1, 17.068, 10607.743, 431.894, 53001.985 25/06/15,16:22:05,12,04,1, 11.9,1,1, 17.068, 10607.727, 431.900, 53001.978 25/06/15,16:22:05,13,04,1, 11.9,1,1, 17.068, 10607.754, 431.905, 53002.058 25/06/15,16:22:05,14,04,1, 11.9,1,1, 17.068, 10607.724, 431.911, 53002.001 25/06/15,16:22:05,15,04,1, 11.9,1,1, 17.068, 10607.735, 431.910, 53002.016 25/06/15,16:22:05,16,04,1, 11.9,1,1, 17.068, 10607.717, 431.898, 53002.009 25/06/15,16:22:05,17,04,1, 11.9,1,1, 17.068, 10607.750, 431.920, 53001.995 25/06/15,16:22:05,18,04,1, 11.9,1,1, 17.068, 10607.756, 431.922, 53002.043 25/06/15,16:22:05,19,04,1, 11.9,1,1, 17.068, 10607.730, 431.921, 53002.014 25/06/15,16:22:06,00,05,1, 11.9,1,1, 17.068, 10607.728, 431.921, 53002.014 25/06/15,16:22:06,01,05,1, 11.9,1,1, 17.068, 10607.744, 431.911, 53002.104 25/06/15,16:22:06,02,05,1, 11.9,1,1, 17.068, 10607.730, 431.892, 53002.073 25/06/15,16:22:06,03,05,1, 11.9,1,1, 17.068, 10607.750, 431.885, 53002.001 25/06/15,16:22:06,04,05,1, 11.9,1,1, 17.068, 10607.752, 431.911, 53001.969 25/06/15,16:22:06,05,05,1, 11.9,1,1, 17.068, 10607.748, 431.911, 53002.051 25/06/15,16:22:06,06,05,1, 11.9,1,1, 17.068, 10607.746, 431.895, 53002.010 25/06/15,16:22:06,07,05,1, 11.9,1,1, 17.068, 10607.741, 431.902, 53002.064 25/06/15,16:22:06,08,05,1, 11.9,1,1, 17.068, 10607.728, 431.918, 53001.999 25/06/15,16:22:06,09,05,1, 11.9,1,1, 17.068, 10607.754, 431.931, 53001.967 25/06/15,16:22:06,10,05,1, 11.9,1,1, 17.068, 10607.737, 431.906, 53001.980 25/06/15,16:22:06,11,05,1, 11.9,1,1, 17.068, 10607.727, 431.917, 53001.993 25/06/15,16:22:06,12,05,1, 11.9,1,1, 17.068, 10607.745, 431.902, 53002.007 25/06/15,16:22:06,13,05,1, 11.9,1,1, 17.068, 10607.757, 431.920, 53002.019 25/06/15,16:22:06,14,05,1, 11.9,1,1, 17.068, 10607.766, 431.923, 53002.073 25/06/15,16:22:06,15,05,1, 11.9,1,1, 17.068, 10607.750, 431.910, 53002.079 25/06/15,16:22:06,16,05,1, 11.9,1,1, 17.068, 10607.739, 431.893, 53001.975 25/06/15,16:22:06,17,05,1, 11.9,1,1, 17.068, 10607.736, 431.880, 53001.834 25/06/15,16:22:06,18,05,1, 11.9,1,1, 17.068, 10607.763, 431.913, 53002.089 25/06/15,16:22:06,19,05,1, 11.9,1,1, 17.068, 10607.742, 431.909, 53002.026 25/06/15,16:22:07,00,05,1, 11.9,1,1, 17.069, 10607.736, 431.909, 53002.026 25/06/15,16:22:07,01,05,1, 11.9,1,1, 17.069, 10607.752, 431.926, 53002.104 25/06/15,16:22:07,02,05,1, 11.9,1,1, 17.069, 10607.748, 431.910, 53002.026 25/06/15,16:22:07,03,05,1, 11.9,1,1, 17.069, 10607.704, 431.907, 53002.079 25/06/15,16:22:07,04,05,1, 11.9,1,1, 17.069, 10607.749, 431.900, 53002.040 25/06/15,16:22:07,05,05,1, 11.9,1,1, 17.069, 10607.734, 431.884, 53002.064 25/06/15,16:22:07,06,05,1, 11.9,1,1, 17.069, 10607.766, 431.923, 53002.099 25/06/15,16:22:07,07,05,1, 11.9,1,1, 17.069, 10607.777, 431.922, 53002.035 25/06/15,16:22:07,08,05,1, 11.9,1,1, 17.069, 10607.742, 431.908, 53002.061 25/06/15,16:22:07,09,05,1, 11.9,1,1, 17.069, 10607.718, 431.927, 53002.129 25/06/15,16:22:07,10,05,1, 11.9,1,1, 17.069, 10607.742, 431.916, 53002.045 25/06/15,16:22:07,11,05,1, 11.9,1,1, 17.069, 10607.740, 431.934, 53002.143 25/06/15,16:22:07,12,05,1, 11.9,1,1, 17.069, 10607.734, 431.927, 53002.103 25/06/15,16:22:07,13,05,1, 11.9,1,1, 17.069, 10607.762, 431.897, 53002.049 25/06/15,16:22:07,14,05,1, 11.9,1,1, 17.069, 10607.738, 431.939, 53002.167 25/06/15,16:22:07,15,05,1, 11.9,1,1, 17.069, 10607.757, 431.932, 53002.080 25/06/15,16:22:07,16,05,1, 11.9,1,1, 17.069, 10607.749, 431.910, 53002.111 25/06/15,16:22:07,17,05,1, 11.9,1,1, 17.069, 10607.738, 431.915, 53002.151 25/06/15,16:22:07,18,05,1, 11.9,1,1, 17.069, 10607.750, 431.940, 53002.088 25/06/15,16:22:07,19,05,1, 11.9,1,1, 17.069, 10607.727, 431.932, 53002.135 25/06/15,16:22:08,00,04,1, 11.9,1,1, 17.068, 10607.719, 431.932, 53002.135 25/06/15,16:22:08,01,04,1, 11.9,1,1, 17.068, 10607.736, 431.930, 53002.140 25/06/15,16:22:08,02,04,1, 11.9,1,1, 17.068, 10607.724, 431.921, 53002.060 25/06/15,16:22:08,03,04,1, 11.9,1,1, 17.068, 10607.761, 431.910, 53002.111 25/06/15,16:22:08,04,04,1, 11.9,1,1, 17.068, 10607.714, 431.942, 53002.156 25/06/15,16:22:08,05,04,1, 11.9,1,1, 17.068, 10607.761, 431.941, 53002.125 25/06/15,16:22:08,06,04,1, 11.9,1,1, 17.068, 10607.713, 431.934, 53002.124 25/06/15,16:22:08,07,04,1, 11.9,1,1, 17.068, 10607.710, 431.939, 53002.100 25/06/15,16:22:08,08,04,1, 11.9,1,1, 17.068, 10607.718, 431.973, 53002.097 25/06/15,16:22:08,09,04,1, 11.9,1,1, 17.068, 10607.719, 431.932, 53002.116 25/06/15,16:22:08,10,04,1, 11.9,1,1, 17.068, 10607.739, 431.936, 53002.177 25/06/15,16:22:08,11,04,1, 11.9,1,1, 17.068, 10607.712, 431.952, 53002.072 25/06/15,16:22:08,12,04,1, 11.9,1,1, 17.068, 10607.700, 431.956, 53002.101 25/06/15,16:22:08,13,04,1, 11.9,1,1, 17.068, 10607.704, 431.942, 53002.109 25/06/15,16:22:08,14,04,1, 11.9,1,1, 17.068, 10607.727, 431.948, 53002.160 25/06/15,16:22:08,15,04,1, 11.9,1,1, 17.068, 10607.701, 431.955, 53002.194 25/06/15,16:22:08,16,04,1, 11.9,1,1, 17.068, 10607.729, 431.972, 53002.085 25/06/15,16:22:08,17,04,1, 11.9,1,1, 17.068, 10607.732, 431.981, 53002.098 25/06/15,16:22:08,18,04,1, 11.9,1,1, 17.068, 10607.722, 431.960, 53002.217 25/06/15,16:22:08,19,04,1, 11.9,1,1, 17.068, 10607.692, 431.972, 53002.119 25/06/15,16:22:09,00,04,1, 11.9,1,1, 17.069, 10607.686, 431.972, 53002.119 25/06/15,16:22:09,01,04,1, 11.9,1,1, 17.069, 10607.702, 431.971, 53002.190 25/06/15,16:22:09,02,04,1, 11.9,1,1, 17.069, 10607.691, 431.948, 53002.196 25/06/15,16:22:09,03,04,1, 11.9,1,1, 17.069, 10607.697, 431.960, 53002.139 25/06/15,16:22:09,04,04,1, 11.9,1,1, 17.069, 10607.677, 431.958, 53002.112 25/06/15,16:22:09,05,04,1, 11.9,1,1, 17.069, 10607.691, 431.945, 53002.133 25/06/15,16:22:09,06,04,1, 11.9,1,1, 17.069, 10607.686, 431.952, 53002.189 25/06/15,16:22:09,07,04,1, 11.9,1,1, 17.069, 10607.688, 431.958, 53002.135 25/06/15,16:22:09,08,04,1, 11.9,1,1, 17.069, 10607.714, 431.971, 53002.216 25/06/15,16:22:09,09,04,1, 11.9,1,1, 17.069, 10607.704, 431.977, 53002.210 25/06/15,16:22:09,10,04,1, 11.9,1,1, 17.069, 10607.716, 431.951, 53002.074 25/06/15,16:22:09,11,04,1, 11.9,1,1, 17.069, 10607.692, 431.983, 53002.144 25/06/15,16:22:09,12,04,1, 11.9,1,1, 17.069, 10607.683, 431.983, 53002.196 25/06/15,16:22:09,13,04,1, 11.9,1,1, 17.069, 10607.693, 431.971, 53002.148 25/06/15,16:22:09,14,04,1, 11.9,1,1, 17.069, 10607.669, 431.965, 53002.198 25/06/15,16:22:09,15,04,1, 11.9,1,1, 17.069, 10607.670, 431.953, 53002.206 25/06/15,16:22:09,16,04,1, 11.9,1,1, 17.069, 10607.668, 431.942, 53002.059 25/06/15,16:22:09,17,04,1, 11.9,1,1, 17.069, 10607.690, 431.955, 53002.120 25/06/15,16:22:09,18,04,1, 11.9,1,1, 17.069, 10607.678, 431.979, 53002.163 25/06/15,16:22:09,19,04,1, 11.9,1,1, 17.069, 10607.683, 431.978, 53002.190 25/06/15,16:22:10,00,05,1, 12.0,1,1, 17.071, 10607.678, 431.978, 53002.190 25/06/15,16:22:10,01,05,1, 12.0,1,1, 17.071, 10607.684, 431.966, 53002.183 25/06/15,16:22:10,02,05,1, 12.0,1,1, 17.071, 10607.696, 431.961, 53002.233 25/06/15,16:22:10,03,05,1, 12.0,1,1, 17.071, 10607.679, 431.975, 53002.201 25/06/15,16:22:10,04,05,1, 12.0,1,1, 17.071, 10607.685, 431.955, 53002.199 25/06/15,16:22:10,05,05,1, 12.0,1,1, 17.071, 10607.679, 431.983, 53002.146 25/06/15,16:22:10,06,05,1, 12.0,1,1, 17.071, 10607.663, 431.961, 53002.189 25/06/15,16:22:10,07,05,1, 12.0,1,1, 17.071, 10607.657, 431.961, 53002.242 25/06/15,16:22:10,08,05,1, 12.0,1,1, 17.071, 10607.673, 431.967, 53002.220 25/06/15,16:22:10,09,05,1, 12.0,1,1, 17.071, 10607.675, 431.959, 53002.198 25/06/15,16:22:10,10,05,1, 12.0,1,1, 17.071, 10607.689, 431.969, 53002.198 25/06/15,16:22:10,11,05,1, 12.0,1,1, 17.071, 10607.676, 431.960, 53002.204 25/06/15,16:22:10,12,05,1, 12.0,1,1, 17.071, 10607.657, 431.957, 53002.138 25/06/15,16:22:10,13,05,1, 12.0,1,1, 17.071, 10607.675, 431.978, 53002.195 25/06/15,16:22:10,14,05,1, 12.0,1,1, 17.071, 10607.672, 431.975, 53002.280 25/06/15,16:22:10,15,05,1, 12.0,1,1, 17.071, 10607.658, 432.007, 53002.281 25/06/15,16:22:10,16,05,1, 12.0,1,1, 17.071, 10607.671, 431.960, 53002.245 25/06/15,16:22:10,17,05,1, 12.0,1,1, 17.071, 10607.649, 431.952, 53002.196 25/06/15,16:22:10,18,05,1, 12.0,1,1, 17.071, 10607.686, 431.955, 53002.224 25/06/15,16:22:10,19,05,1, 12.0,1,1, 17.071, 10607.680, 431.948, 53002.203 25/06/15,16:22:11,00,06,1, 12.0,1,1, 17.067, 10607.678, 431.948, 53002.203 25/06/15,16:22:11,01,06,1, 12.0,1,1, 17.067, 10607.680, 431.984, 53002.288 25/06/15,16:22:11,02,06,1, 12.0,1,1, 17.067, 10607.644, 431.963, 53002.235 25/06/15,16:22:11,03,06,1, 12.0,1,1, 17.067, 10607.648, 431.967, 53002.274 25/06/15,16:22:11,04,06,1, 12.0,1,1, 17.067, 10607.676, 431.982, 53002.248 25/06/15,16:22:11,05,06,1, 12.0,1,1, 17.067, 10607.661, 431.976, 53002.249 25/06/15,16:22:11,06,06,1, 12.0,1,1, 17.067, 10607.663, 431.986, 53002.217 25/06/15,16:22:11,07,06,1, 12.0,1,1, 17.067, 10607.680, 431.973, 53002.194 25/06/15,16:22:11,08,06,1, 12.0,1,1, 17.067, 10607.676, 431.978, 53002.264 25/06/15,16:22:11,09,06,1, 12.0,1,1, 17.067, 10607.687, 431.958, 53002.170 25/06/15,16:22:11,10,06,1, 12.0,1,1, 17.067, 10607.669, 431.966, 53002.262 25/06/15,16:22:11,11,06,1, 12.0,1,1, 17.067, 10607.671, 431.986, 53002.244 25/06/15,16:22:11,12,06,1, 12.0,1,1, 17.067, 10607.656, 431.994, 53002.202 25/06/15,16:22:11,13,06,1, 12.0,1,1, 17.067, 10607.670, 431.954, 53002.221 25/06/15,16:22:11,14,06,1, 12.0,1,1, 17.067, 10607.682, 431.990, 53002.305 25/06/15,16:22:11,15,06,1, 12.0,1,1, 17.067, 10607.678, 431.987, 53002.295 25/06/15,16:22:11,16,06,1, 12.0,1,1, 17.067, 10607.664, 431.987, 53002.203 25/06/15,16:22:11,17,06,1, 12.0,1,1, 17.067, 10607.698, 431.983, 53002.286 25/06/15,16:22:11,18,06,1, 12.0,1,1, 17.067, 10607.679, 432.000, 53002.294 25/06/15,16:22:11,19,06,1, 12.0,1,1, 17.067, 10607.662, 432.009, 53002.316 25/06/15,16:22:12,00,06,1, 11.9,1,1, 17.073, 10607.661, 432.009, 53002.316 25/06/15,16:22:12,01,06,1, 11.9,1,1, 17.073, 10607.677, 431.991, 53002.263 25/06/15,16:22:12,02,06,1, 11.9,1,1, 17.073, 10607.656, 431.985, 53002.309 25/06/15,16:22:12,03,06,1, 11.9,1,1, 17.073, 10607.676, 432.010, 53002.309 25/06/15,16:22:12,04,06,1, 11.9,1,1, 17.073, 10607.692, 431.999, 53002.351 25/06/15,16:22:12,05,06,1, 11.9,1,1, 17.073, 10607.649, 431.982, 53002.334 25/06/15,16:22:12,06,06,1, 11.9,1,1, 17.073, 10607.675, 431.992, 53002.252 25/06/15,16:22:12,07,06,1, 11.9,1,1, 17.073, 10607.676, 432.017, 53002.280 25/06/15,16:22:12,08,06,1, 11.9,1,1, 17.073, 10607.661, 432.018, 53002.378 25/06/15,16:22:12,09,06,1, 11.9,1,1, 17.073, 10607.663, 432.000, 53002.296 25/06/15,16:22:12,10,06,1, 11.9,1,1, 17.073, 10607.661, 432.022, 53002.294 25/06/15,16:22:12,11,06,1, 11.9,1,1, 17.073, 10607.649, 432.014, 53002.258 25/06/15,16:22:12,12,06,1, 11.9,1,1, 17.073, 10607.637, 432.017, 53002.298 25/06/15,16:22:12,13,06,1, 11.9,1,1, 17.073, 10607.643, 432.020, 53002.307 25/06/15,16:22:12,14,06,1, 11.9,1,1, 17.073, 10607.633, 432.043, 53002.348 25/06/15,16:22:12,15,06,1, 11.9,1,1, 17.073, 10607.634, 432.003, 53002.366 25/06/15,16:22:12,16,06,1, 11.9,1,1, 17.073, 10607.667, 432.032, 53002.353 25/06/15,16:22:12,17,06,1, 11.9,1,1, 17.073, 10607.645, 432.028, 53002.369 25/06/15,16:22:12,18,06,1, 11.9,1,1, 17.073, 10607.636, 432.045, 53002.367 25/06/15,16:22:12,19,06,1, 11.9,1,1, 17.073, 10607.649, 432.023, 53002.351 25/06/15,16:22:13,00,06,1, 12.0,1,1, 17.071, 10607.644, 432.023, 53002.351 25/06/15,16:22:13,01,06,1, 12.0,1,1, 17.071, 10607.642, 432.034, 53002.316 25/06/15,16:22:13,02,06,1, 12.0,1,1, 17.071, 10607.642, 432.046, 53002.412 25/06/15,16:22:13,03,06,1, 12.0,1,1, 17.071, 10607.618, 432.064, 53002.409 25/06/15,16:22:13,04,06,1, 12.0,1,1, 17.071, 10607.637, 432.066, 53002.337 25/06/15,16:22:13,05,06,1, 12.0,1,1, 17.071, 10607.625, 432.058, 53002.337 25/06/15,16:22:13,06,06,1, 12.0,1,1, 17.071, 10607.617, 432.057, 53002.350 25/06/15,16:22:13,07,06,1, 12.0,1,1, 17.071, 10607.639, 432.070, 53002.403 25/06/15,16:22:13,08,06,1, 12.0,1,1, 17.071, 10607.628, 432.056, 53002.350 25/06/15,16:22:13,09,06,1, 12.0,1,1, 17.071, 10607.627, 432.070, 53002.412 25/06/15,16:22:13,10,06,1, 12.0,1,1, 17.071, 10607.667, 432.072, 53002.315 25/06/15,16:22:13,11,06,1, 12.0,1,1, 17.071, 10607.609, 432.098, 53002.434 25/06/15,16:22:13,12,06,1, 12.0,1,1, 17.071, 10607.638, 432.093, 53002.435 25/06/15,16:22:13,13,06,1, 12.0,1,1, 17.071, 10607.644, 432.086, 53002.400 25/06/15,16:22:13,14,06,1, 12.0,1,1, 17.071, 10607.608, 432.103, 53002.378 25/06/15,16:22:13,15,06,1, 12.0,1,1, 17.071, 10607.612, 432.078, 53002.352 25/06/15,16:22:13,16,06,1, 12.0,1,1, 17.071, 10607.595, 432.141, 53002.368 25/06/15,16:22:13,17,06,1, 12.0,1,1, 17.071, 10607.602, 432.122, 53002.334 25/06/15,16:22:13,18,06,1, 12.0,1,1, 17.071, 10607.597, 432.118, 53002.391 25/06/15,16:22:13,19,06,1, 12.0,1,1, 17.071, 10607.582, 432.131, 53002.378 25/06/15,16:22:14,00,06,1, 11.7,1,1, 17.070, 10607.578, 432.131, 53002.378 25/06/15,16:22:14,01,06,1, 11.7,1,1, 17.070, 10607.587, 432.088, 53002.368 25/06/15,16:22:14,02,06,1, 11.7,1,1, 17.070, 10607.601, 432.118, 53002.388 25/06/15,16:22:14,03,06,1, 11.7,1,1, 17.070, 10607.610, 432.132, 53002.391 25/06/15,16:22:14,04,06,1, 11.7,1,1, 17.070, 10607.591, 432.117, 53002.377 25/06/15,16:22:14,05,06,1, 11.7,1,1, 17.070, 10607.612, 432.129, 53002.423 25/06/15,16:22:14,06,06,1, 11.7,1,1, 17.070, 10607.616, 432.131, 53002.408 25/06/15,16:22:14,07,06,1, 11.7,1,1, 17.070, 10607.590, 432.136, 53002.395 25/06/15,16:22:14,08,06,1, 11.7,1,1, 17.070, 10607.603, 432.126, 53002.422 25/06/15,16:22:14,09,06,1, 11.7,1,1, 17.070, 10607.597, 432.148, 53002.443 25/06/15,16:22:14,10,06,1, 11.7,1,1, 17.070, 10607.587, 432.148, 53002.420 25/06/15,16:22:14,11,06,1, 11.7,1,1, 17.070, 10607.597, 432.120, 53002.402 25/06/15,16:22:14,12,06,1, 11.7,1,1, 17.070, 10607.592, 432.145, 53002.365 25/06/15,16:22:14,13,06,1, 11.7,1,1, 17.070, 10607.583, 432.144, 53002.445 25/06/15,16:22:14,14,06,1, 11.7,1,1, 17.070, 10607.589, 432.144, 53002.365 25/06/15,16:22:14,15,06,1, 11.7,1,1, 17.070, 10607.602, 432.169, 53002.494 25/06/15,16:22:14,16,06,1, 11.7,1,1, 17.070, 10607.573, 432.158, 53002.490 25/06/15,16:22:14,17,06,1, 11.7,1,1, 17.070, 10607.586, 432.160, 53002.399 25/06/15,16:22:14,18,06,1, 11.7,1,1, 17.070, 10607.551, 432.153, 53002.497 25/06/15,16:22:14,19,06,1, 11.7,1,1, 17.070, 10607.589, 432.152, 53002.429 25/06/15,16:22:15,00,06,1, 11.9,1,1, 17.067, 10607.586, 432.152, 53002.429 25/06/15,16:22:15,01,06,1, 11.9,1,1, 17.067, 10607.584, 432.180, 53002.404 25/06/15,16:22:15,02,06,1, 11.9,1,1, 17.067, 10607.558, 432.193, 53002.432 25/06/15,16:22:15,03,06,1, 11.9,1,1, 17.067, 10607.545, 432.180, 53002.511 25/06/15,16:22:15,04,06,1, 11.9,1,1, 17.067, 10607.551, 432.163, 53002.452 25/06/15,16:22:15,05,06,1, 11.9,1,1, 17.067, 10607.561, 432.176, 53002.452 25/06/15,16:22:15,06,06,1, 11.9,1,1, 17.067, 10607.525, 432.165, 53002.512 25/06/15,16:22:15,07,06,1, 11.9,1,1, 17.067, 10607.568, 432.183, 53002.515 25/06/15,16:22:15,08,06,1, 11.9,1,1, 17.067, 10607.525, 432.195, 53002.515 25/06/15,16:22:15,09,06,1, 11.9,1,1, 17.067, 10607.518, 432.199, 53002.495 25/06/15,16:22:15,10,06,1, 11.9,1,1, 17.067, 10607.516, 432.158, 53002.441 25/06/15,16:22:15,11,06,1, 11.9,1,1, 17.067, 10607.515, 432.184, 53002.543 25/06/15,16:22:15,12,06,1, 11.9,1,1, 17.067, 10607.526, 432.211, 53002.513 25/06/15,16:22:15,13,06,1, 11.9,1,1, 17.067, 10607.503, 432.196, 53002.490 25/06/15,16:22:15,14,06,1, 11.9,1,1, 17.067, 10607.510, 432.225, 53002.456 25/06/15,16:22:15,15,06,1, 11.9,1,1, 17.067, 10607.513, 432.209, 53002.506 25/06/15,16:22:15,16,06,1, 11.9,1,1, 17.067, 10607.456, 432.190, 53002.461 25/06/15,16:22:15,17,06,1, 11.9,1,1, 17.067, 10607.518, 432.193, 53002.479 25/06/15,16:22:15,18,06,1, 11.9,1,1, 17.067, 10607.497, 432.218, 53002.485 25/06/15,16:22:15,19,06,1, 11.9,1,1, 17.067, 10607.486, 432.212, 53002.474 25/06/15,16:22:16,00,06,1, 11.8,1,1, 17.069, 10607.486, 432.212, 53002.474 25/06/15,16:22:16,01,06,1, 11.8,1,1, 17.069, 10607.481, 432.207, 53002.460 25/06/15,16:22:16,02,06,1, 11.8,1,1, 17.069, 10607.480, 432.231, 53002.470 25/06/15,16:22:16,03,06,1, 11.8,1,1, 17.069, 10607.491, 432.222, 53002.485 25/06/15,16:22:16,04,06,1, 11.8,1,1, 17.069, 10607.493, 432.242, 53002.472 25/06/15,16:22:16,05,06,1, 11.8,1,1, 17.069, 10607.473, 432.236, 53002.524 25/06/15,16:22:16,06,06,1, 11.8,1,1, 17.069, 10607.459, 432.226, 53002.462 25/06/15,16:22:16,07,06,1, 11.8,1,1, 17.069, 10607.458, 432.246, 53002.497 25/06/15,16:22:16,08,06,1, 11.8,1,1, 17.069, 10607.445, 432.248, 53002.572 25/06/15,16:22:16,09,06,1, 11.8,1,1, 17.069, 10607.454, 432.248, 53002.542 25/06/15,16:22:16,10,06,1, 11.8,1,1, 17.069, 10607.465, 432.267, 53002.602 25/06/15,16:22:16,11,06,1, 11.8,1,1, 17.069, 10607.462, 432.255, 53002.476 25/06/15,16:22:16,12,06,1, 11.8,1,1, 17.069, 10607.456, 432.246, 53002.499 25/06/15,16:22:16,13,06,1, 11.8,1,1, 17.069, 10607.459, 432.263, 53002.537 25/06/15,16:22:16,14,06,1, 11.8,1,1, 17.069, 10607.447, 432.261, 53002.528 25/06/15,16:22:16,15,06,1, 11.8,1,1, 17.069, 10607.438, 432.246, 53002.567 25/06/15,16:22:16,16,06,1, 11.8,1,1, 17.069, 10607.449, 432.294, 53002.598 25/06/15,16:22:16,17,06,1, 11.8,1,1, 17.069, 10607.426, 432.269, 53002.528 25/06/15,16:22:16,18,06,1, 11.8,1,1, 17.069, 10607.428, 432.273, 53002.553 25/06/15,16:22:16,19,06,1, 11.8,1,1, 17.069, 10607.430, 432.269, 53002.486 25/06/15,16:22:17,00,06,1, 11.9,1,1, 17.068, 10607.427, 432.269, 53002.486 25/06/15,16:22:17,01,06,1, 11.9,1,1, 17.068, 10607.415, 432.290, 53002.594 25/06/15,16:22:17,02,06,1, 11.9,1,1, 17.068, 10607.410, 432.287, 53002.600 25/06/15,16:22:17,03,06,1, 11.9,1,1, 17.068, 10607.448, 432.301, 53002.618 25/06/15,16:22:17,04,06,1, 11.9,1,1, 17.068, 10607.435, 432.299, 53002.642 25/06/15,16:22:17,05,06,1, 11.9,1,1, 17.068, 10607.440, 432.286, 53002.518 25/06/15,16:22:17,06,06,1, 11.9,1,1, 17.068, 10607.450, 432.308, 53002.548 25/06/15,16:22:17,07,06,1, 11.9,1,1, 17.068, 10607.427, 432.309, 53002.623 25/06/15,16:22:17,08,06,1, 11.9,1,1, 17.068, 10607.419, 432.299, 53002.545 25/06/15,16:22:17,09,06,1, 11.9,1,1, 17.068, 10607.438, 432.325, 53002.579 25/06/15,16:22:17,10,06,1, 11.9,1,1, 17.068, 10607.419, 432.315, 53002.657 25/06/15,16:22:17,11,06,1, 11.9,1,1, 17.068, 10607.405, 432.290, 53002.603 25/06/15,16:22:17,12,06,1, 11.9,1,1, 17.068, 10607.429, 432.318, 53002.625 25/06/15,16:22:17,13,06,1, 11.9,1,1, 17.068, 10607.416, 432.348, 53002.600 25/06/15,16:22:17,14,06,1, 11.9,1,1, 17.068, 10607.386, 432.320, 53002.611 25/06/15,16:22:17,15,06,1, 11.9,1,1, 17.068, 10607.432, 432.345, 53002.631 25/06/15,16:22:17,16,06,1, 11.9,1,1, 17.068, 10607.414, 432.321, 53002.572 25/06/15,16:22:17,17,06,1, 11.9,1,1, 17.068, 10607.384, 432.356, 53002.669 25/06/15,16:22:17,18,06,1, 11.9,1,1, 17.068, 10607.389, 432.352, 53002.712 25/06/15,16:22:17,19,06,1, 11.9,1,1, 17.068, 10607.393, 432.366, 53002.583 25/06/15,16:22:18,00,06,1, 12.0,1,1, 17.074, 10607.386, 432.366, 53002.583 25/06/15,16:22:18,01,06,1, 12.0,1,1, 17.074, 10607.403, 432.357, 53002.671 25/06/15,16:22:18,02,06,1, 12.0,1,1, 17.074, 10607.401, 432.376, 53002.686 25/06/15,16:22:18,03,06,1, 12.0,1,1, 17.074, 10607.380, 432.366, 53002.700 25/06/15,16:22:18,04,06,1, 12.0,1,1, 17.074, 10607.396, 432.367, 53002.572 25/06/15,16:22:18,05,06,1, 12.0,1,1, 17.074, 10607.409, 432.409, 53002.685 25/06/15,16:22:18,06,06,1, 12.0,1,1, 17.074, 10607.397, 432.383, 53002.689 25/06/15,16:22:18,07,06,1, 12.0,1,1, 17.074, 10607.384, 432.396, 53002.696 25/06/15,16:22:18,08,06,1, 12.0,1,1, 17.074, 10607.369, 432.397, 53002.641 25/06/15,16:22:18,09,06,1, 12.0,1,1, 17.074, 10607.414, 432.401, 53002.747 25/06/15,16:22:18,10,06,1, 12.0,1,1, 17.074, 10607.387, 432.409, 53002.599 25/06/15,16:22:18,11,06,1, 12.0,1,1, 17.074, 10607.394, 432.424, 53002.653 25/06/15,16:22:18,12,06,1, 12.0,1,1, 17.074, 10607.367, 432.416, 53002.639 25/06/15,16:22:18,13,06,1, 12.0,1,1, 17.074, 10607.377, 432.421, 53002.598 25/06/15,16:22:18,14,06,1, 12.0,1,1, 17.074, 10607.365, 432.425, 53002.607 25/06/15,16:22:18,15,06,1, 12.0,1,1, 17.074, 10607.359, 432.464, 53002.683 25/06/15,16:22:18,16,06,1, 12.0,1,1, 17.074, 10607.358, 432.442, 53002.667 25/06/15,16:22:18,17,06,1, 12.0,1,1, 17.074, 10607.352, 432.465, 53002.757 25/06/15,16:22:18,18,06,1, 12.0,1,1, 17.074, 10607.373, 432.482, 53002.708 25/06/15,16:22:18,19,06,1, 12.0,1,1, 17.074, 10607.351, 432.462, 53002.638 25/06/15,16:22:19,00,06,1, 11.9,1,1, 17.068, 10607.344, 432.462, 53002.638 25/06/15,16:22:19,01,06,1, 11.9,1,1, 17.068, 10607.354, 432.476, 53002.752 25/06/15,16:22:19,02,06,1, 11.9,1,1, 17.068, 10607.349, 432.470, 53002.682 25/06/15,16:22:19,03,06,1, 11.9,1,1, 17.068, 10607.350, 432.488, 53002.700 25/06/15,16:22:19,04,06,1, 11.9,1,1, 17.068, 10607.344, 432.500, 53002.731 25/06/15,16:22:19,05,06,1, 11.9,1,1, 17.068, 10607.344, 432.504, 53002.698 25/06/15,16:22:19,06,06,1, 11.9,1,1, 17.068, 10607.327, 432.503, 53002.726 25/06/15,16:22:19,07,06,1, 11.9,1,1, 17.068, 10607.321, 432.530, 53002.723 25/06/15,16:22:19,08,06,1, 11.9,1,1, 17.068, 10607.328, 432.524, 53002.698 25/06/15,16:22:19,09,06,1, 11.9,1,1, 17.068, 10607.320, 432.517, 53002.725 25/06/15,16:22:19,10,06,1, 11.9,1,1, 17.068, 10607.330, 432.544, 53002.777 25/06/15,16:22:19,11,06,1, 11.9,1,1, 17.068, 10607.309, 432.523, 53002.670 25/06/15,16:22:19,12,06,1, 11.9,1,1, 17.068, 10607.302, 432.504, 53002.772 25/06/15,16:22:19,13,06,1, 11.9,1,1, 17.068, 10607.310, 432.534, 53002.696 25/06/15,16:22:19,14,06,1, 11.9,1,1, 17.068, 10607.311, 432.547, 53002.771 25/06/15,16:22:19,15,06,1, 11.9,1,1, 17.068, 10607.284, 432.554, 53002.707 25/06/15,16:22:19,16,06,1, 11.9,1,1, 17.068, 10607.330, 432.564, 53002.707 25/06/15,16:22:19,17,06,1, 11.9,1,1, 17.068, 10607.308, 432.563, 53002.731 25/06/15,16:22:19,18,06,1, 11.9,1,1, 17.068, 10607.294, 432.562, 53002.685 25/06/15,16:22:19,19,06,1, 11.9,1,1, 17.068, 10607.311, 432.550, 53002.678 25/06/15,16:22:20,00,07,1, 12.0,1,1, 17.069, 10607.302, 432.550, 53002.678 25/06/15,16:22:20,01,07,1, 12.0,1,1, 17.069, 10607.314, 432.555, 53002.722 25/06/15,16:22:20,02,07,1, 12.0,1,1, 17.069, 10607.311, 432.590, 53002.750 25/06/15,16:22:20,03,07,1, 12.0,1,1, 17.069, 10607.313, 432.605, 53002.825 25/06/15,16:22:20,04,07,1, 12.0,1,1, 17.069, 10607.317, 432.591, 53002.706 25/06/15,16:22:20,05,07,1, 12.0,1,1, 17.069, 10607.323, 432.601, 53002.700 25/06/15,16:22:20,06,07,1, 12.0,1,1, 17.069, 10607.302, 432.613, 53002.735 25/06/15,16:22:20,07,07,1, 12.0,1,1, 17.069, 10607.274, 432.623, 53002.796 25/06/15,16:22:20,08,07,1, 12.0,1,1, 17.069, 10607.300, 432.623, 53002.779 25/06/15,16:22:20,09,07,1, 12.0,1,1, 17.069, 10607.316, 432.656, 53002.821 25/06/15,16:22:20,10,07,1, 12.0,1,1, 17.069, 10607.268, 432.655, 53002.851 25/06/15,16:22:20,11,07,1, 12.0,1,1, 17.069, 10607.290, 432.617, 53002.784 25/06/15,16:22:20,12,07,1, 12.0,1,1, 17.069, 10607.322, 432.631, 53002.819 25/06/15,16:22:20,13,07,1, 12.0,1,1, 17.069, 10607.296, 432.644, 53002.879 25/06/15,16:22:20,14,07,1, 12.0,1,1, 17.069, 10607.286, 432.619, 53002.708 25/06/15,16:22:20,15,07,1, 12.0,1,1, 17.069, 10607.287, 432.654, 53002.771 25/06/15,16:22:20,16,07,1, 12.0,1,1, 17.069, 10607.295, 432.644, 53002.812 25/06/15,16:22:20,17,07,1, 12.0,1,1, 17.069, 10607.304, 432.640, 53002.792 25/06/15,16:22:20,18,07,1, 12.0,1,1, 17.069, 10607.285, 432.645, 53002.766 25/06/15,16:22:20,19,07,1, 12.0,1,1, 17.069, 10607.277, 432.673, 53002.796 25/06/15,16:22:21,00,06,1, 11.9,1,1, 17.071, 10607.269, 432.673, 53002.796 25/06/15,16:22:21,01,06,1, 11.9,1,1, 17.071, 10607.303, 432.627, 53002.794 25/06/15,16:22:21,02,06,1, 11.9,1,1, 17.071, 10607.260, 432.678, 53002.836 25/06/15,16:22:21,03,06,1, 11.9,1,1, 17.071, 10607.263, 432.651, 53002.803 25/06/15,16:22:21,04,06,1, 11.9,1,1, 17.071, 10607.269, 432.680, 53002.780 25/06/15,16:22:21,05,06,1, 11.9,1,1, 17.071, 10607.276, 432.666, 53002.862 25/06/15,16:22:21,06,06,1, 11.9,1,1, 17.071, 10607.268, 432.684, 53002.903 25/06/15,16:22:21,07,06,1, 11.9,1,1, 17.071, 10607.265, 432.702, 53002.793 25/06/15,16:22:21,08,06,1, 11.9,1,1, 17.071, 10607.250, 432.698, 53002.864 25/06/15,16:22:21,09,06,1, 11.9,1,1, 17.071, 10607.262, 432.681, 53002.816 25/06/15,16:22:21,10,06,1, 11.9,1,1, 17.071, 10607.248, 432.689, 53002.795 25/06/15,16:22:21,11,06,1, 11.9,1,1, 17.071, 10607.252, 432.696, 53002.885 25/06/15,16:22:21,12,06,1, 11.9,1,1, 17.071, 10607.263, 432.693, 53002.816 25/06/15,16:22:21,13,06,1, 11.9,1,1, 17.071, 10607.259, 432.730, 53002.871 25/06/15,16:22:21,14,06,1, 11.9,1,1, 17.071, 10607.248, 432.715, 53002.946 25/06/15,16:22:21,15,06,1, 11.9,1,1, 17.071, 10607.242, 432.693, 53002.991 25/06/15,16:22:21,16,06,1, 11.9,1,1, 17.071, 10607.243, 432.708, 53002.835 25/06/15,16:22:21,17,06,1, 11.9,1,1, 17.071, 10607.253, 432.720, 53002.838 25/06/15,16:22:21,18,06,1, 11.9,1,1, 17.071, 10607.234, 432.703, 53002.824 25/06/15,16:22:21,19,06,1, 11.9,1,1, 17.071, 10607.246, 432.721, 53002.776 25/06/15,16:22:22,00,06,1, 11.9,1,1, 17.070, 10607.244, 432.721, 53002.776 25/06/15,16:22:22,01,06,1, 11.9,1,1, 17.070, 10607.203, 432.730, 53002.858 25/06/15,16:22:22,02,06,1, 11.9,1,1, 17.070, 10607.253, 432.720, 53002.833 25/06/15,16:22:22,03,06,1, 11.9,1,1, 17.070, 10607.218, 432.730, 53002.883 25/06/15,16:22:22,04,06,1, 11.9,1,1, 17.070, 10607.192, 432.732, 53002.847 25/06/15,16:22:22,05,06,1, 11.9,1,1, 17.070, 10607.212, 432.720, 53002.794 25/06/15,16:22:22,06,06,1, 11.9,1,1, 17.070, 10607.224, 432.760, 53002.913 25/06/15,16:22:22,07,06,1, 11.9,1,1, 17.070, 10607.215, 432.733, 53002.877 25/06/15,16:22:22,08,06,1, 11.9,1,1, 17.070, 10607.202, 432.755, 53002.891 25/06/15,16:22:22,09,06,1, 11.9,1,1, 17.070, 10607.214, 432.742, 53002.878 25/06/15,16:22:22,10,06,1, 11.9,1,1, 17.070, 10607.205, 432.755, 53002.776 25/06/15,16:22:22,11,06,1, 11.9,1,1, 17.070, 10607.196, 432.750, 53002.802 25/06/15,16:22:22,12,06,1, 11.9,1,1, 17.070, 10607.208, 432.743, 53002.802 25/06/15,16:22:22,13,06,1, 11.9,1,1, 17.070, 10607.175, 432.753, 53002.851 25/06/15,16:22:22,14,06,1, 11.9,1,1, 17.070, 10607.201, 432.738, 53002.877 25/06/15,16:22:22,15,06,1, 11.9,1,1, 17.070, 10607.203, 432.783, 53002.814 25/06/15,16:22:22,16,06,1, 11.9,1,1, 17.070, 10607.206, 432.762, 53002.856 25/06/15,16:22:22,17,06,1, 11.9,1,1, 17.070, 10607.181, 432.747, 53002.833 25/06/15,16:22:22,18,06,1, 11.9,1,1, 17.070, 10607.197, 432.778, 53002.847 25/06/15,16:22:22,19,06,1, 11.9,1,1, 17.070, 10607.196, 432.767, 53002.865 25/06/15,16:22:23,00,07,1, 11.9,1,1, 17.070, 10607.194, 432.767, 53002.865 25/06/15,16:22:23,01,07,1, 11.9,1,1, 17.070, 10607.166, 432.781, 53002.890 25/06/15,16:22:23,02,07,1, 11.9,1,1, 17.070, 10607.172, 432.797, 53002.950 25/06/15,16:22:23,03,07,1, 11.9,1,1, 17.070, 10607.181, 432.777, 53002.842 25/06/15,16:22:23,04,07,1, 11.9,1,1, 17.070, 10607.188, 432.809, 53002.845 25/06/15,16:22:23,05,07,1, 11.9,1,1, 17.070, 10607.182, 432.797, 53002.890 25/06/15,16:22:23,06,07,1, 11.9,1,1, 17.070, 10607.190, 432.780, 53002.928 25/06/15,16:22:23,07,07,1, 11.9,1,1, 17.070, 10607.180, 432.796, 53002.870 25/06/15,16:22:23,08,07,1, 11.9,1,1, 17.070, 10607.201, 432.795, 53002.925 25/06/15,16:22:23,09,07,1, 11.9,1,1, 17.070, 10607.162, 432.781, 53002.926 25/06/15,16:22:23,10,07,1, 11.9,1,1, 17.070, 10607.189, 432.807, 53002.869 25/06/15,16:22:23,11,07,1, 11.9,1,1, 17.070, 10607.181, 432.841, 53002.926 25/06/15,16:22:23,12,07,1, 11.9,1,1, 17.070, 10607.160, 432.812, 53002.939 25/06/15,16:22:23,13,07,1, 11.9,1,1, 17.070, 10607.208, 432.805, 53002.876 25/06/15,16:22:23,14,07,1, 11.9,1,1, 17.070, 10607.160, 432.843, 53002.877 25/06/15,16:22:23,15,07,1, 11.9,1,1, 17.070, 10607.162, 432.821, 53002.889 25/06/15,16:22:23,16,07,1, 11.9,1,1, 17.070, 10607.201, 432.827, 53002.886 25/06/15,16:22:23,17,07,1, 11.9,1,1, 17.070, 10607.171, 432.846, 53002.891 25/06/15,16:22:23,18,07,1, 11.9,1,1, 17.070, 10607.171, 432.844, 53002.909 25/06/15,16:22:23,19,07,1, 11.9,1,1, 17.070, 10607.172, 432.864, 53002.911 25/06/15,16:22:24,00,06,1, 11.8,1,1, 17.072, 10607.169, 432.864, 53002.911 25/06/15,16:22:24,01,06,1, 11.8,1,1, 17.072, 10607.160, 432.856, 53002.930 25/06/15,16:22:24,02,06,1, 11.8,1,1, 17.072, 10607.163, 432.854, 53002.880 25/06/15,16:22:24,03,06,1, 11.8,1,1, 17.072, 10607.161, 432.885, 53002.901 25/06/15,16:22:24,04,06,1, 11.8,1,1, 17.072, 10607.161, 432.870, 53002.884 25/06/15,16:22:24,05,06,1, 11.8,1,1, 17.072, 10607.175, 432.864, 53002.932 25/06/15,16:22:24,06,06,1, 11.8,1,1, 17.072, 10607.162, 432.880, 53002.901 25/06/15,16:22:24,07,06,1, 11.8,1,1, 17.072, 10607.132, 432.871, 53002.835 25/06/15,16:22:24,08,06,1, 11.8,1,1, 17.072, 10607.149, 432.874, 53002.948 25/06/15,16:22:24,09,06,1, 11.8,1,1, 17.072, 10607.136, 432.897, 53002.976 25/06/15,16:22:24,10,06,1, 11.8,1,1, 17.072, 10607.146, 432.884, 53002.896 25/06/15,16:22:24,11,06,1, 11.8,1,1, 17.072, 10607.146, 432.921, 53002.961 25/06/15,16:22:24,12,06,1, 11.8,1,1, 17.072, 10607.140, 432.896, 53002.891 25/06/15,16:22:24,13,06,1, 11.8,1,1, 17.072, 10607.088, 432.912, 53002.949 25/06/15,16:22:24,14,06,1, 11.8,1,1, 17.072, 10607.151, 432.929, 53003.052 25/06/15,16:22:24,15,06,1, 11.8,1,1, 17.072, 10607.124, 432.926, 53002.952 25/06/15,16:22:24,16,06,1, 11.8,1,1, 17.072, 10607.120, 432.910, 53002.904 25/06/15,16:22:24,17,06,1, 11.8,1,1, 17.072, 10607.139, 432.906, 53002.969 25/06/15,16:22:24,18,06,1, 11.8,1,1, 17.072, 10607.115, 432.921, 53002.897 25/06/15,16:22:24,19,06,1, 11.8,1,1, 17.072, 10607.139, 432.905, 53002.944 25/06/15,16:22:25,00,06,1, 11.9,1,1, 17.068, 10607.135, 432.905, 53002.944 25/06/15,16:22:25,01,06,1, 11.9,1,1, 17.068, 10607.104, 432.924, 53002.925 25/06/15,16:22:25,02,06,1, 11.9,1,1, 17.068, 10607.099, 432.921, 53002.956 25/06/15,16:22:25,03,06,1, 11.9,1,1, 17.068, 10607.104, 432.950, 53002.968 25/06/15,16:22:25,04,06,1, 11.9,1,1, 17.068, 10607.099, 432.969, 53003.006 25/06/15,16:22:25,05,06,1, 11.9,1,1, 17.068, 10607.084, 432.945, 53002.961 25/06/15,16:22:25,06,06,1, 11.9,1,1, 17.068, 10607.097, 432.948, 53003.006 25/06/15,16:22:25,07,06,1, 11.9,1,1, 17.068, 10607.102, 432.955, 53002.981 25/06/15,16:22:25,08,06,1, 11.9,1,1, 17.068, 10607.109, 432.948, 53002.973 25/06/15,16:22:25,09,06,1, 11.9,1,1, 17.068, 10607.061, 432.958, 53003.008 25/06/15,16:22:25,10,06,1, 11.9,1,1, 17.068, 10607.071, 432.976, 53003.033 25/06/15,16:22:25,11,06,1, 11.9,1,1, 17.068, 10607.089, 432.976, 53002.957 25/06/15,16:22:25,12,06,1, 11.9,1,1, 17.068, 10607.074, 433.001, 53003.013 25/06/15,16:22:25,13,06,1, 11.9,1,1, 17.068, 10607.085, 432.983, 53002.967 25/06/15,16:22:25,14,06,1, 11.9,1,1, 17.068, 10607.075, 432.985, 53002.937 25/06/15,16:22:25,15,06,1, 11.9,1,1, 17.068, 10607.054, 432.990, 53003.022 25/06/15,16:22:25,16,06,1, 11.9,1,1, 17.068, 10607.041, 432.988, 53002.981 25/06/15,16:22:25,17,06,1, 11.9,1,1, 17.068, 10607.043, 433.020, 53003.009 25/06/15,16:22:25,18,06,1, 11.9,1,1, 17.068, 10607.077, 433.026, 53002.996 25/06/15,16:22:25,19,06,1, 11.9,1,1, 17.068, 10607.072, 433.019, 53003.044 25/06/15,16:22:26,00,06,1, 11.8,1,1, 17.071, 10607.069, 433.019, 53003.044 25/06/15,16:22:26,01,06,1, 11.8,1,1, 17.071, 10607.059, 433.031, 53002.972 25/06/15,16:22:26,02,06,1, 11.8,1,1, 17.071, 10607.058, 432.999, 53003.015 25/06/15,16:22:26,03,06,1, 11.8,1,1, 17.071, 10607.048, 433.035, 53003.075 25/06/15,16:22:26,04,06,1, 11.8,1,1, 17.071, 10607.046, 433.051, 53003.009 25/06/15,16:22:26,05,06,1, 11.8,1,1, 17.071, 10607.042, 433.023, 53002.976 25/06/15,16:22:26,06,06,1, 11.8,1,1, 17.071, 10607.027, 433.031, 53003.046 25/06/15,16:22:26,07,06,1, 11.8,1,1, 17.071, 10607.009, 433.042, 53003.074 25/06/15,16:22:26,08,06,1, 11.8,1,1, 17.071, 10607.040, 433.049, 53003.051 25/06/15,16:22:26,09,06,1, 11.8,1,1, 17.071, 10607.032, 433.049, 53003.097 25/06/15,16:22:26,10,06,1, 11.8,1,1, 17.071, 10607.029, 433.063, 53003.071 25/06/15,16:22:26,11,06,1, 11.8,1,1, 17.071, 10607.047, 433.047, 53003.038 25/06/15,16:22:26,12,06,1, 11.8,1,1, 17.071, 10607.025, 433.080, 53002.989 25/06/15,16:22:26,13,06,1, 11.8,1,1, 17.071, 10607.026, 433.091, 53003.069 25/06/15,16:22:26,14,06,1, 11.8,1,1, 17.071, 10607.017, 433.064, 53003.034 25/06/15,16:22:26,15,06,1, 11.8,1,1, 17.071, 10607.006, 433.108, 53002.990 25/06/15,16:22:26,16,06,1, 11.8,1,1, 17.071, 10607.032, 433.082, 53003.023 25/06/15,16:22:26,17,06,1, 11.8,1,1, 17.071, 10607.016, 433.078, 53003.002 25/06/15,16:22:26,18,06,1, 11.8,1,1, 17.071, 10607.016, 433.106, 53003.107 25/06/15,16:22:26,19,06,1, 11.8,1,1, 17.071, 10607.047, 433.119, 53003.062 25/06/15,16:22:27,00,05,1, 11.9,1,1, 17.072, 10607.044, 433.119, 53003.062 25/06/15,16:22:27,01,05,1, 11.9,1,1, 17.072, 10607.052, 433.111, 53003.083 25/06/15,16:22:27,02,05,1, 11.9,1,1, 17.072, 10607.003, 433.097, 53003.037 25/06/15,16:22:27,03,05,1, 11.9,1,1, 17.072, 10606.997, 433.087, 53003.040 25/06/15,16:22:27,04,05,1, 11.9,1,1, 17.072, 10607.033, 433.106, 53003.046 25/06/15,16:22:27,05,05,1, 11.9,1,1, 17.072, 10607.014, 433.103, 53003.042 25/06/15,16:22:27,06,05,1, 11.9,1,1, 17.072, 10606.986, 433.116, 53003.080 25/06/15,16:22:27,07,05,1, 11.9,1,1, 17.072, 10607.008, 433.123, 53003.037 25/06/15,16:22:27,08,05,1, 11.9,1,1, 17.072, 10606.995, 433.113, 53003.037 25/06/15,16:22:27,09,05,1, 11.9,1,1, 17.072, 10607.031, 433.151, 53003.066 25/06/15,16:22:27,10,05,1, 11.9,1,1, 17.072, 10607.004, 433.127, 53003.068 25/06/15,16:22:27,11,05,1, 11.9,1,1, 17.072, 10606.995, 433.141, 53003.116 25/06/15,16:22:27,12,05,1, 11.9,1,1, 17.072, 10606.978, 433.147, 53003.043 25/06/15,16:22:27,13,05,1, 11.9,1,1, 17.072, 10606.979, 433.171, 53003.022 25/06/15,16:22:27,14,05,1, 11.9,1,1, 17.072, 10607.000, 433.159, 53003.055 25/06/15,16:22:27,15,05,1, 11.9,1,1, 17.072, 10606.987, 433.140, 53003.058 25/06/15,16:22:27,16,05,1, 11.9,1,1, 17.072, 10606.975, 433.179, 53003.108 25/06/15,16:22:27,17,05,1, 11.9,1,1, 17.072, 10606.984, 433.158, 53003.107 25/06/15,16:22:27,18,05,1, 11.9,1,1, 17.072, 10606.988, 433.125, 53003.074 25/06/15,16:22:27,19,05,1, 11.9,1,1, 17.072, 10606.996, 433.174, 53003.098 25/06/15,16:22:28,00,05,1, 11.9,1,1, 17.071, 10606.993, 433.174, 53003.098 25/06/15,16:22:28,01,05,1, 11.9,1,1, 17.071, 10606.976, 433.172, 53003.117 25/06/15,16:22:28,02,05,1, 11.9,1,1, 17.071, 10606.963, 433.179, 53003.136 25/06/15,16:22:28,03,05,1, 11.9,1,1, 17.071, 10606.963, 433.154, 53003.165 25/06/15,16:22:28,04,05,1, 11.9,1,1, 17.071, 10606.929, 433.171, 53003.053 25/06/15,16:22:28,05,05,1, 11.9,1,1, 17.071, 10606.947, 433.193, 53003.158 25/06/15,16:22:28,06,05,1, 11.9,1,1, 17.071, 10606.964, 433.192, 53003.150 25/06/15,16:22:28,07,05,1, 11.9,1,1, 17.071, 10606.973, 433.188, 53003.098 25/06/15,16:22:28,08,05,1, 11.9,1,1, 17.071, 10606.944, 433.196, 53003.084 25/06/15,16:22:28,09,05,1, 11.9,1,1, 17.071, 10606.967, 433.190, 53003.107 25/06/15,16:22:28,10,05,1, 11.9,1,1, 17.071, 10606.958, 433.196, 53003.146 25/06/15,16:22:28,11,05,1, 11.9,1,1, 17.071, 10606.955, 433.183, 53003.092 25/06/15,16:22:28,12,05,1, 11.9,1,1, 17.071, 10606.948, 433.196, 53003.143 25/06/15,16:22:28,13,05,1, 11.9,1,1, 17.071, 10606.907, 433.220, 53003.153 25/06/15,16:22:28,14,05,1, 11.9,1,1, 17.071, 10606.938, 433.210, 53003.093 25/06/15,16:22:28,15,05,1, 11.9,1,1, 17.071, 10606.924, 433.216, 53003.115 25/06/15,16:22:28,16,05,1, 11.9,1,1, 17.071, 10606.915, 433.230, 53003.172 25/06/15,16:22:28,17,05,1, 11.9,1,1, 17.071, 10606.926, 433.224, 53003.153 25/06/15,16:22:28,18,05,1, 11.9,1,1, 17.071, 10606.935, 433.226, 53003.094 25/06/15,16:22:28,19,05,1, 11.9,1,1, 17.071, 10606.944, 433.223, 53003.190 25/06/15,16:22:29,00,05,1, 11.9,1,1, 17.074, 10606.943, 433.223, 53003.190 25/06/15,16:22:29,01,05,1, 11.9,1,1, 17.074, 10606.935, 433.221, 53003.080 25/06/15,16:22:29,02,05,1, 11.9,1,1, 17.074, 10606.914, 433.236, 53003.158 25/06/15,16:22:29,03,05,1, 11.9,1,1, 17.074, 10606.918, 433.241, 53003.153 25/06/15,16:22:29,04,05,1, 11.9,1,1, 17.074, 10606.908, 433.249, 53003.145 25/06/15,16:22:29,05,05,1, 11.9,1,1, 17.074, 10606.903, 433.240, 53003.052 25/06/15,16:22:29,06,05,1, 11.9,1,1, 17.074, 10606.920, 433.239, 53003.199 25/06/15,16:22:29,07,05,1, 11.9,1,1, 17.074, 10606.911, 433.237, 53003.188 25/06/15,16:22:29,08,05,1, 11.9,1,1, 17.074, 10606.903, 433.267, 53003.121 25/06/15,16:22:29,09,05,1, 11.9,1,1, 17.074, 10606.860, 433.273, 53003.151 25/06/15,16:22:29,10,05,1, 11.9,1,1, 17.074, 10606.868, 433.271, 53003.150 25/06/15,16:22:29,11,05,1, 11.9,1,1, 17.074, 10606.882, 433.260, 53003.125 25/06/15,16:22:29,12,05,1, 11.9,1,1, 17.074, 10606.881, 433.268, 53003.111 25/06/15,16:22:29,13,05,1, 11.9,1,1, 17.074, 10606.890, 433.287, 53003.171 25/06/15,16:22:29,14,05,1, 11.9,1,1, 17.074, 10606.883, 433.273, 53003.148 25/06/15,16:22:29,15,05,1, 11.9,1,1, 17.074, 10606.863, 433.264, 53003.127 25/06/15,16:22:29,16,05,1, 11.9,1,1, 17.074, 10606.869, 433.284, 53003.189 25/06/15,16:22:29,17,05,1, 11.9,1,1, 17.074, 10606.864, 433.296, 53003.198 25/06/15,16:22:29,18,05,1, 11.9,1,1, 17.074, 10606.852, 433.302, 53003.146 25/06/15,16:22:29,19,05,1, 11.9,1,1, 17.074, 10606.860, 433.308, 53003.187 25/06/15,16:22:30,00,05,1, 11.9,1,1, 17.071, 10606.860, 433.308, 53003.187 25/06/15,16:22:30,01,05,1, 11.9,1,1, 17.071, 10606.869, 433.316, 53003.185 25/06/15,16:22:30,02,05,1, 11.9,1,1, 17.071, 10606.849, 433.304, 53003.184 25/06/15,16:22:30,03,05,1, 11.9,1,1, 17.071, 10606.813, 433.315, 53003.227 25/06/15,16:22:30,04,05,1, 11.9,1,1, 17.071, 10606.852, 433.334, 53003.191 25/06/15,16:22:30,05,05,1, 11.9,1,1, 17.071, 10606.866, 433.330, 53003.145 25/06/15,16:22:30,06,05,1, 11.9,1,1, 17.071, 10606.844, 433.345, 53003.120 25/06/15,16:22:30,07,05,1, 11.9,1,1, 17.071, 10606.855, 433.350, 53003.153 25/06/15,16:22:30,08,05,1, 11.9,1,1, 17.071, 10606.820, 433.353, 53003.192 25/06/15,16:22:30,09,05,1, 11.9,1,1, 17.071, 10606.808, 433.371, 53003.175 25/06/15,16:22:30,10,05,1, 11.9,1,1, 17.071, 10606.820, 433.385, 53003.203 25/06/15,16:22:30,11,05,1, 11.9,1,1, 17.071, 10606.821, 433.382, 53003.192 25/06/15,16:22:30,12,05,1, 11.9,1,1, 17.071, 10606.817, 433.378, 53003.184 25/06/15,16:22:30,13,05,1, 11.9,1,1, 17.071, 10606.844, 433.400, 53003.212 25/06/15,16:22:30,14,05,1, 11.9,1,1, 17.071, 10606.825, 433.394, 53003.207 25/06/15,16:22:30,15,05,1, 11.9,1,1, 17.071, 10606.816, 433.382, 53003.197 25/06/15,16:22:30,16,05,1, 11.9,1,1, 17.071, 10606.823, 433.403, 53003.255 25/06/15,16:22:30,17,05,1, 11.9,1,1, 17.071, 10606.805, 433.392, 53003.256 25/06/15,16:22:30,18,05,1, 11.9,1,1, 17.071, 10606.801, 433.411, 53003.163 25/06/15,16:22:30,19,05,1, 11.9,1,1, 17.071, 10606.835, 433.399, 53003.209 25/06/15,16:22:31,00,05,1, 11.9,1,1, 17.072, 10606.835, 433.399, 53003.209 25/06/15,16:22:31,01,05,1, 11.9,1,1, 17.072, 10606.820, 433.414, 53003.149 25/06/15,16:22:31,02,05,1, 11.9,1,1, 17.072, 10606.829, 433.414, 53003.150 25/06/15,16:22:31,03,05,1, 11.9,1,1, 17.072, 10606.808, 433.400, 53003.170 25/06/15,16:22:31,04,05,1, 11.9,1,1, 17.072, 10606.788, 433.424, 53003.262 25/06/15,16:22:31,05,05,1, 11.9,1,1, 17.072, 10606.843, 433.441, 53003.205 25/06/15,16:22:31,06,05,1, 11.9,1,1, 17.072, 10606.812, 433.413, 53003.210 25/06/15,16:22:31,07,05,1, 11.9,1,1, 17.072, 10606.806, 433.430, 53003.300 25/06/15,16:22:31,08,05,1, 11.9,1,1, 17.072, 10606.804, 433.443, 53003.250 25/06/15,16:22:31,09,05,1, 11.9,1,1, 17.072, 10606.788, 433.445, 53003.217 25/06/15,16:22:31,10,05,1, 11.9,1,1, 17.072, 10606.768, 433.457, 53003.290 25/06/15,16:22:31,11,05,1, 11.9,1,1, 17.072, 10606.778, 433.464, 53003.249 25/06/15,16:22:31,12,05,1, 11.9,1,1, 17.072, 10606.782, 433.486, 53003.258 25/06/15,16:22:31,13,05,1, 11.9,1,1, 17.072, 10606.772, 433.486, 53003.253 25/06/15,16:22:31,14,05,1, 11.9,1,1, 17.072, 10606.782, 433.500, 53003.300 25/06/15,16:22:31,15,05,1, 11.9,1,1, 17.072, 10606.768, 433.492, 53003.305 25/06/15,16:22:31,16,05,1, 11.9,1,1, 17.072, 10606.786, 433.496, 53003.199 25/06/15,16:22:31,17,05,1, 11.9,1,1, 17.072, 10606.769, 433.510, 53003.222 25/06/15,16:22:31,18,05,1, 11.9,1,1, 17.072, 10606.784, 433.505, 53003.255 25/06/15,16:22:31,19,05,1, 11.9,1,1, 17.072, 10606.790, 433.489, 53003.073 25/06/15,16:22:32,00,05,1, 11.9,1,1, 17.069, 10606.785, 433.489, 53003.073 25/06/15,16:22:32,01,05,1, 11.9,1,1, 17.069, 10606.772, 433.548, 53003.296 25/06/15,16:22:32,02,05,1, 11.9,1,1, 17.069, 10606.771, 433.541, 53003.251 25/06/15,16:22:32,03,05,1, 11.9,1,1, 17.069, 10606.770, 433.578, 53003.291 25/06/15,16:22:32,04,05,1, 11.9,1,1, 17.069, 10606.785, 433.546, 53003.369 25/06/15,16:22:32,05,05,1, 11.9,1,1, 17.069, 10606.785, 433.546, 53003.312 25/06/15,16:22:32,06,05,1, 11.9,1,1, 17.069, 10606.773, 433.580, 53003.360 25/06/15,16:22:32,07,05,1, 11.9,1,1, 17.069, 10606.766, 433.566, 53003.364 25/06/15,16:22:32,08,05,1, 11.9,1,1, 17.069, 10606.751, 433.558, 53003.381 25/06/15,16:22:32,09,05,1, 11.9,1,1, 17.069, 10606.762, 433.583, 53003.365 25/06/15,16:22:32,10,05,1, 11.9,1,1, 17.069, 10606.746, 433.559, 53003.277 25/06/15,16:22:32,11,05,1, 11.9,1,1, 17.069, 10606.761, 433.588, 53003.276 25/06/15,16:22:32,12,05,1, 11.9,1,1, 17.069, 10606.733, 433.601, 53003.371 25/06/15,16:22:32,13,05,1, 11.9,1,1, 17.069, 10606.762, 433.596, 53003.280 25/06/15,16:22:32,14,05,1, 11.9,1,1, 17.069, 10606.735, 433.598, 53003.386 25/06/15,16:22:32,15,05,1, 11.9,1,1, 17.069, 10606.727, 433.636, 53003.320 25/06/15,16:22:32,16,05,1, 11.9,1,1, 17.069, 10606.729, 433.627, 53003.290 25/06/15,16:22:32,17,05,1, 11.9,1,1, 17.069, 10606.755, 433.632, 53003.394 25/06/15,16:22:32,18,05,1, 11.9,1,1, 17.069, 10606.760, 433.609, 53003.377 25/06/15,16:22:32,19,05,1, 11.9,1,1, 17.069, 10606.756, 433.624, 53003.409 25/06/15,16:22:33,00,05,1, 11.9,1,1, 17.072, 10606.751, 433.624, 53003.409 25/06/15,16:22:33,01,05,1, 11.9,1,1, 17.072, 10606.744, 433.649, 53003.360 25/06/15,16:22:33,02,05,1, 11.9,1,1, 17.072, 10606.738, 433.683, 53003.429 25/06/15,16:22:33,03,05,1, 11.9,1,1, 17.072, 10606.730, 433.671, 53003.335 25/06/15,16:22:33,04,05,1, 11.9,1,1, 17.072, 10606.726, 433.688, 53003.450 25/06/15,16:22:33,05,05,1, 11.9,1,1, 17.072, 10606.725, 433.650, 53003.358 25/06/15,16:22:33,06,05,1, 11.9,1,1, 17.072, 10606.744, 433.664, 53003.320 25/06/15,16:22:33,07,05,1, 11.9,1,1, 17.072, 10606.717, 433.683, 53003.458 25/06/15,16:22:33,08,05,1, 11.9,1,1, 17.072, 10606.709, 433.667, 53003.329 25/06/15,16:22:33,09,05,1, 11.9,1,1, 17.072, 10606.714, 433.699, 53003.383 25/06/15,16:22:33,10,05,1, 11.9,1,1, 17.072, 10606.709, 433.689, 53003.331 25/06/15,16:22:33,11,05,1, 11.9,1,1, 17.072, 10606.722, 433.694, 53003.375 25/06/15,16:22:33,12,05,1, 11.9,1,1, 17.072, 10606.726, 433.693, 53003.352 25/06/15,16:22:33,13,05,1, 11.9,1,1, 17.072, 10606.693, 433.692, 53003.268 25/06/15,16:22:33,14,05,1, 11.9,1,1, 17.072, 10606.689, 433.717, 53003.466 25/06/15,16:22:33,15,05,1, 11.9,1,1, 17.072, 10606.694, 433.718, 53003.435 25/06/15,16:22:33,16,05,1, 11.9,1,1, 17.072, 10606.716, 433.719, 53003.459 25/06/15,16:22:33,17,05,1, 11.9,1,1, 17.072, 10606.677, 433.728, 53003.447 25/06/15,16:22:33,18,05,1, 11.9,1,1, 17.072, 10606.691, 433.719, 53003.422 25/06/15,16:22:33,19,05,1, 11.9,1,1, 17.072, 10606.699, 433.741, 53003.338 25/06/15,16:22:34,00,05,1, 11.9,1,1, 17.076, 10606.693, 433.741, 53003.338 25/06/15,16:22:34,01,05,1, 11.9,1,1, 17.076, 10606.671, 433.718, 53003.413 25/06/15,16:22:34,02,05,1, 11.9,1,1, 17.076, 10606.681, 433.744, 53003.367 25/06/15,16:22:34,03,05,1, 11.9,1,1, 17.076, 10606.668, 433.743, 53003.521 25/06/15,16:22:34,04,05,1, 11.9,1,1, 17.076, 10606.646, 433.767, 53003.414 25/06/15,16:22:34,05,05,1, 11.9,1,1, 17.076, 10606.662, 433.774, 53003.461 25/06/15,16:22:34,06,05,1, 11.9,1,1, 17.076, 10606.678, 433.761, 53003.474 25/06/15,16:22:34,07,05,1, 11.9,1,1, 17.076, 10606.669, 433.755, 53003.395 25/06/15,16:22:34,08,05,1, 11.9,1,1, 17.076, 10606.655, 433.753, 53003.525 25/06/15,16:22:34,09,05,1, 11.9,1,1, 17.076, 10606.655, 433.765, 53003.397 25/06/15,16:22:34,10,05,1, 11.9,1,1, 17.076, 10606.646, 433.761, 53003.495 25/06/15,16:22:34,11,05,1, 11.9,1,1, 17.076, 10606.645, 433.754, 53003.424 25/06/15,16:22:34,12,05,1, 11.9,1,1, 17.076, 10606.668, 433.780, 53003.432 25/06/15,16:22:34,13,05,1, 11.9,1,1, 17.076, 10606.623, 433.798, 53003.459 25/06/15,16:22:34,14,05,1, 11.9,1,1, 17.076, 10606.665, 433.789, 53003.481 25/06/15,16:22:34,15,05,1, 11.9,1,1, 17.076, 10606.645, 433.794, 53003.455 25/06/15,16:22:34,16,05,1, 11.9,1,1, 17.076, 10606.633, 433.821, 53003.440 25/06/15,16:22:34,17,05,1, 11.9,1,1, 17.076, 10606.620, 433.809, 53003.436 25/06/15,16:22:34,18,05,1, 11.9,1,1, 17.076, 10606.624, 433.827, 53003.459 25/06/15,16:22:34,19,05,1, 11.9,1,1, 17.076, 10606.635, 433.833, 53003.457 25/06/15,16:22:35,00,05,1, 11.9,1,1, 17.073, 10606.635, 433.833, 53003.457 25/06/15,16:22:35,01,05,1, 11.9,1,1, 17.073, 10606.603, 433.829, 53003.474 25/06/15,16:22:35,02,05,1, 11.9,1,1, 17.073, 10606.625, 433.821, 53003.440 25/06/15,16:22:35,03,05,1, 11.9,1,1, 17.073, 10606.610, 433.841, 53003.411 25/06/15,16:22:35,04,05,1, 11.9,1,1, 17.073, 10606.582, 433.849, 53003.456 25/06/15,16:22:35,05,05,1, 11.9,1,1, 17.073, 10606.586, 433.841, 53003.438 25/06/15,16:22:35,06,05,1, 11.9,1,1, 17.073, 10606.581, 433.865, 53003.504 25/06/15,16:22:35,07,05,1, 11.9,1,1, 17.073, 10606.582, 433.856, 53003.456 25/06/15,16:22:35,08,05,1, 11.9,1,1, 17.073, 10606.583, 433.849, 53003.464 25/06/15,16:22:35,09,05,1, 11.9,1,1, 17.073, 10606.579, 433.861, 53003.482 25/06/15,16:22:35,10,05,1, 11.9,1,1, 17.073, 10606.576, 433.857, 53003.532 25/06/15,16:22:35,11,05,1, 11.9,1,1, 17.073, 10606.542, 433.874, 53003.476 25/06/15,16:22:35,12,05,1, 11.9,1,1, 17.073, 10606.543, 433.892, 53003.513 25/06/15,16:22:35,13,05,1, 11.9,1,1, 17.073, 10606.561, 433.872, 53003.450 25/06/15,16:22:35,14,05,1, 11.9,1,1, 17.073, 10606.557, 433.907, 53003.509 25/06/15,16:22:35,15,05,1, 11.9,1,1, 17.073, 10606.521, 433.887, 53003.497 25/06/15,16:22:35,16,05,1, 11.9,1,1, 17.073, 10606.497, 433.933, 53003.511 25/06/15,16:22:35,17,05,1, 11.9,1,1, 17.073, 10606.515, 433.901, 53003.465 25/06/15,16:22:35,18,05,1, 11.9,1,1, 17.073, 10606.491, 433.917, 53003.533 25/06/15,16:22:35,19,05,1, 11.9,1,1, 17.073, 10606.514, 433.921, 53003.438 25/06/15,16:22:36,00,05,1, 11.8,1,1, 17.075, 10606.509, 433.921, 53003.438 25/06/15,16:22:36,01,05,1, 11.8,1,1, 17.075, 10606.513, 433.960, 53003.487 25/06/15,16:22:36,02,05,1, 11.8,1,1, 17.075, 10606.464, 433.941, 53003.499 25/06/15,16:22:36,03,05,1, 11.8,1,1, 17.075, 10606.486, 433.934, 53003.543 25/06/15,16:22:36,04,05,1, 11.8,1,1, 17.075, 10606.477, 433.950, 53003.483 25/06/15,16:22:36,05,05,1, 11.8,1,1, 17.075, 10606.477, 433.939, 53003.498 25/06/15,16:22:36,06,05,1, 11.8,1,1, 17.075, 10606.469, 433.962, 53003.499 25/06/15,16:22:36,07,05,1, 11.8,1,1, 17.075, 10606.473, 433.959, 53003.547 25/06/15,16:22:36,08,05,1, 11.8,1,1, 17.075, 10606.446, 433.959, 53003.517 25/06/15,16:22:36,09,05,1, 11.8,1,1, 17.075, 10606.459, 433.977, 53003.570 25/06/15,16:22:36,10,05,1, 11.8,1,1, 17.075, 10606.467, 433.994, 53003.516 25/06/15,16:22:36,11,05,1, 11.8,1,1, 17.075, 10606.461, 433.985, 53003.450 25/06/15,16:22:36,12,05,1, 11.8,1,1, 17.075, 10606.480, 433.993, 53003.520 25/06/15,16:22:36,13,05,1, 11.8,1,1, 17.075, 10606.448, 433.987, 53003.534 25/06/15,16:22:36,14,05,1, 11.8,1,1, 17.075, 10606.450, 434.019, 53003.506 25/06/15,16:22:36,15,05,1, 11.8,1,1, 17.075, 10606.446, 434.050, 53003.567 25/06/15,16:22:36,16,05,1, 11.8,1,1, 17.075, 10606.459, 434.054, 53003.584 25/06/15,16:22:36,17,05,1, 11.8,1,1, 17.075, 10606.439, 434.063, 53003.544 25/06/15,16:22:36,18,05,1, 11.8,1,1, 17.075, 10606.437, 434.059, 53003.584 25/06/15,16:22:36,19,05,1, 11.8,1,1, 17.075, 10606.424, 434.058, 53003.593 25/06/15,16:22:37,00,06,1, 12.0,1,1, 17.072, 10606.418, 434.058, 53003.593 25/06/15,16:22:37,01,06,1, 12.0,1,1, 17.072, 10606.441, 434.071, 53003.603 25/06/15,16:22:37,02,06,1, 12.0,1,1, 17.072, 10606.437, 434.077, 53003.551 25/06/15,16:22:37,03,06,1, 12.0,1,1, 17.072, 10606.445, 434.088, 53003.591 25/06/15,16:22:37,04,06,1, 12.0,1,1, 17.072, 10606.425, 434.079, 53003.479 25/06/15,16:22:37,05,06,1, 12.0,1,1, 17.072, 10606.432, 434.072, 53003.590 25/06/15,16:22:37,06,06,1, 12.0,1,1, 17.072, 10606.409, 434.101, 53003.555 25/06/15,16:22:37,07,06,1, 12.0,1,1, 17.072, 10606.429, 434.113, 53003.579 25/06/15,16:22:37,08,06,1, 12.0,1,1, 17.072, 10606.432, 434.098, 53003.539 25/06/15,16:22:37,09,06,1, 12.0,1,1, 17.072, 10606.391, 434.133, 53003.558 25/06/15,16:22:37,10,06,1, 12.0,1,1, 17.072, 10606.404, 434.128, 53003.504 25/06/15,16:22:37,11,06,1, 12.0,1,1, 17.072, 10606.386, 434.137, 53003.506 25/06/15,16:22:37,12,06,1, 12.0,1,1, 17.072, 10606.381, 434.152, 53003.592 25/06/15,16:22:37,13,06,1, 12.0,1,1, 17.072, 10606.397, 434.142, 53003.610 25/06/15,16:22:37,14,06,1, 12.0,1,1, 17.072, 10606.387, 434.155, 53003.602 25/06/15,16:22:37,15,06,1, 12.0,1,1, 17.072, 10606.387, 434.141, 53003.553 25/06/15,16:22:37,16,06,1, 12.0,1,1, 17.072, 10606.392, 434.179, 53003.572 25/06/15,16:22:37,17,06,1, 12.0,1,1, 17.072, 10606.367, 434.188, 53003.631 25/06/15,16:22:37,18,06,1, 12.0,1,1, 17.072, 10606.389, 434.185, 53003.549 25/06/15,16:22:37,19,06,1, 12.0,1,1, 17.072, 10606.394, 434.201, 53003.608 25/06/15,16:22:38,00,06,1, 11.9,1,1, 17.070, 10606.393, 434.201, 53003.608 25/06/15,16:22:38,01,06,1, 11.9,1,1, 17.070, 10606.431, 434.169, 53003.491 25/06/15,16:22:38,02,06,1, 11.9,1,1, 17.070, 10606.387, 434.222, 53003.572 25/06/15,16:22:38,03,06,1, 11.9,1,1, 17.070, 10606.377, 434.231, 53003.568 25/06/15,16:22:38,04,06,1, 11.9,1,1, 17.070, 10606.363, 434.230, 53003.631 25/06/15,16:22:38,05,06,1, 11.9,1,1, 17.070, 10606.344, 434.215, 53003.545 25/06/15,16:22:38,06,06,1, 11.9,1,1, 17.070, 10606.368, 434.253, 53003.600 25/06/15,16:22:38,07,06,1, 11.9,1,1, 17.070, 10606.353, 434.256, 53003.630 25/06/15,16:22:38,08,06,1, 11.9,1,1, 17.070, 10606.337, 434.266, 53003.637 25/06/15,16:22:38,09,06,1, 11.9,1,1, 17.070, 10606.350, 434.286, 53003.640 25/06/15,16:22:38,10,06,1, 11.9,1,1, 17.070, 10606.341, 434.286, 53003.645 25/06/15,16:22:38,11,06,1, 11.9,1,1, 17.070, 10606.348, 434.271, 53003.598 25/06/15,16:22:38,12,06,1, 11.9,1,1, 17.070, 10606.306, 434.311, 53003.670 25/06/15,16:22:38,13,06,1, 11.9,1,1, 17.070, 10606.331, 434.290, 53003.594 25/06/15,16:22:38,14,06,1, 11.9,1,1, 17.070, 10606.327, 434.279, 53003.646 25/06/15,16:22:38,15,06,1, 11.9,1,1, 17.070, 10606.317, 434.324, 53003.576 25/06/15,16:22:38,16,06,1, 11.9,1,1, 17.070, 10606.294, 434.289, 53003.574 25/06/15,16:22:38,17,06,1, 11.9,1,1, 17.070, 10606.303, 434.301, 53003.624 25/06/15,16:22:38,18,06,1, 11.9,1,1, 17.070, 10606.305, 434.313, 53003.686 25/06/15,16:22:38,19,06,1, 11.9,1,1, 17.070, 10606.308, 434.342, 53003.770 25/06/15,16:22:39,00,06,1, 11.9,1,1, 17.067, 10606.301, 434.342, 53003.770 25/06/15,16:22:39,01,06,1, 11.9,1,1, 17.067, 10606.270, 434.324, 53003.638 25/06/15,16:22:39,02,06,1, 11.9,1,1, 17.067, 10606.286, 434.356, 53003.659 25/06/15,16:22:39,03,06,1, 11.9,1,1, 17.067, 10606.282, 434.374, 53003.654 25/06/15,16:22:39,04,06,1, 11.9,1,1, 17.067, 10606.270, 434.378, 53003.656 25/06/15,16:22:39,05,06,1, 11.9,1,1, 17.067, 10606.264, 434.392, 53003.724 25/06/15,16:22:39,06,06,1, 11.9,1,1, 17.067, 10606.275, 434.374, 53003.648 25/06/15,16:22:39,07,06,1, 11.9,1,1, 17.067, 10606.285, 434.394, 53003.669 25/06/15,16:22:39,08,06,1, 11.9,1,1, 17.067, 10606.252, 434.413, 53003.716 25/06/15,16:22:39,09,06,1, 11.9,1,1, 17.067, 10606.245, 434.395, 53003.648 25/06/15,16:22:39,10,06,1, 11.9,1,1, 17.067, 10606.236, 434.431, 53003.711 25/06/15,16:22:39,11,06,1, 11.9,1,1, 17.067, 10606.225, 434.430, 53003.682 25/06/15,16:22:39,12,06,1, 11.9,1,1, 17.067, 10606.228, 434.416, 53003.664 25/06/15,16:22:39,13,06,1, 11.9,1,1, 17.067, 10606.223, 434.424, 53003.719 25/06/15,16:22:39,14,06,1, 11.9,1,1, 17.067, 10606.253, 434.433, 53003.728 25/06/15,16:22:39,15,06,1, 11.9,1,1, 17.067, 10606.232, 434.478, 53003.641 25/06/15,16:22:39,16,06,1, 11.9,1,1, 17.067, 10606.239, 434.466, 53003.732 25/06/15,16:22:39,17,06,1, 11.9,1,1, 17.067, 10606.231, 434.475, 53003.680 25/06/15,16:22:39,18,06,1, 11.9,1,1, 17.067, 10606.207, 434.477, 53003.717 25/06/15,16:22:39,19,06,1, 11.9,1,1, 17.067, 10606.199, 434.474, 53003.661 25/06/15,16:22:40,00,06,1, 11.9,1,1, 17.072, 10606.192, 434.474, 53003.661 25/06/15,16:22:40,01,06,1, 11.9,1,1, 17.072, 10606.196, 434.481, 53003.723 25/06/15,16:22:40,02,06,1, 11.9,1,1, 17.072, 10606.170, 434.485, 53003.477 25/06/15,16:22:40,03,06,1, 11.9,1,1, 17.072, 10606.155, 434.529, 53003.775 25/06/15,16:22:40,04,06,1, 11.9,1,1, 17.072, 10606.182, 434.516, 53003.784 25/06/15,16:22:40,05,06,1, 11.9,1,1, 17.072, 10606.150, 434.529, 53003.699 25/06/15,16:22:40,06,06,1, 11.9,1,1, 17.072, 10606.172, 434.554, 53003.744 25/06/15,16:22:40,07,06,1, 11.9,1,1, 17.072, 10606.154, 434.557, 53003.716 25/06/15,16:22:40,08,06,1, 11.9,1,1, 17.072, 10606.150, 434.539, 53003.714 25/06/15,16:22:40,09,06,1, 11.9,1,1, 17.072, 10606.147, 434.549, 53003.734 25/06/15,16:22:40,10,06,1, 11.9,1,1, 17.072, 10606.148, 434.570, 53003.703 25/06/15,16:22:40,11,06,1, 11.9,1,1, 17.072, 10606.126, 434.588, 53003.808 25/06/15,16:22:40,12,06,1, 11.9,1,1, 17.072, 10606.150, 434.587, 53003.718 25/06/15,16:22:40,13,06,1, 11.9,1,1, 17.072, 10606.119, 434.585, 53003.710 25/06/15,16:22:40,14,06,1, 11.9,1,1, 17.072, 10606.097, 434.622, 53003.760 25/06/15,16:22:40,15,06,1, 11.9,1,1, 17.072, 10606.117, 434.587, 53003.771 25/06/15,16:22:40,16,06,1, 11.9,1,1, 17.072, 10606.106, 434.606, 53003.710 25/06/15,16:22:40,17,06,1, 11.9,1,1, 17.072, 10606.076, 434.618, 53003.801 25/06/15,16:22:40,18,06,1, 11.9,1,1, 17.072, 10606.071, 434.623, 53003.815 25/06/15,16:22:40,19,06,1, 11.9,1,1, 17.072, 10606.042, 434.610, 53003.825 25/06/15,16:22:41,00,05,1, 12.0,1,1, 17.073, 10606.042, 434.610, 53003.825 25/06/15,16:22:41,01,05,1, 12.0,1,1, 17.073, 10606.047, 434.636, 53003.749 25/06/15,16:22:41,02,05,1, 12.0,1,1, 17.073, 10606.061, 434.656, 53003.855 25/06/15,16:22:41,03,05,1, 12.0,1,1, 17.073, 10606.051, 434.650, 53003.804 25/06/15,16:22:41,04,05,1, 12.0,1,1, 17.073, 10606.059, 434.665, 53003.810 25/06/15,16:22:41,05,05,1, 12.0,1,1, 17.073, 10606.049, 434.669, 53003.848 25/06/15,16:22:41,06,05,1, 12.0,1,1, 17.073, 10606.050, 434.665, 53003.748 25/06/15,16:22:41,07,05,1, 12.0,1,1, 17.073, 10606.043, 434.680, 53003.804 25/06/15,16:22:41,08,05,1, 12.0,1,1, 17.073, 10606.020, 434.705, 53003.821 25/06/15,16:22:41,09,05,1, 12.0,1,1, 17.073, 10606.014, 434.703, 53003.785 25/06/15,16:22:41,10,05,1, 12.0,1,1, 17.073, 10606.020, 434.707, 53003.802 25/06/15,16:22:41,11,05,1, 12.0,1,1, 17.073, 10605.992, 434.699, 53003.786 25/06/15,16:22:41,12,05,1, 12.0,1,1, 17.073, 10606.028, 434.699, 53003.802 25/06/15,16:22:41,13,05,1, 12.0,1,1, 17.073, 10605.998, 434.741, 53003.824 25/06/15,16:22:41,14,05,1, 12.0,1,1, 17.073, 10605.988, 434.717, 53003.857 25/06/15,16:22:41,15,05,1, 12.0,1,1, 17.073, 10606.011, 434.754, 53003.846 25/06/15,16:22:41,16,05,1, 12.0,1,1, 17.073, 10606.003, 434.758, 53003.893 25/06/15,16:22:41,17,05,1, 12.0,1,1, 17.073, 10605.991, 434.756, 53003.757 25/06/15,16:22:41,18,05,1, 12.0,1,1, 17.073, 10605.972, 434.783, 53003.878 25/06/15,16:22:41,19,05,1, 12.0,1,1, 17.073, 10605.973, 434.767, 53003.859 25/06/15,16:22:42,00,05,1, 11.9,1,1, 17.076, 10605.967, 434.767, 53003.859 25/06/15,16:22:42,01,05,1, 11.9,1,1, 17.076, 10605.948, 434.787, 53003.873 25/06/15,16:22:42,02,05,1, 11.9,1,1, 17.076, 10605.957, 434.769, 53003.813 25/06/15,16:22:42,03,05,1, 11.9,1,1, 17.076, 10605.966, 434.780, 53003.896 25/06/15,16:22:42,04,05,1, 11.9,1,1, 17.076, 10605.980, 434.806, 53003.844 25/06/15,16:22:42,05,05,1, 11.9,1,1, 17.076, 10605.954, 434.777, 53003.851 25/06/15,16:22:42,06,05,1, 11.9,1,1, 17.076, 10605.959, 434.794, 53003.916 25/06/15,16:22:42,07,05,1, 11.9,1,1, 17.076, 10605.960, 434.829, 53003.878 25/06/15,16:22:42,08,05,1, 11.9,1,1, 17.076, 10605.941, 434.828, 53003.813 25/06/15,16:22:42,09,05,1, 11.9,1,1, 17.076, 10605.941, 434.842, 53003.942 25/06/15,16:22:42,10,05,1, 11.9,1,1, 17.076, 10605.935, 434.847, 53003.929 25/06/15,16:22:42,11,05,1, 11.9,1,1, 17.076, 10605.922, 434.856, 53003.872 25/06/15,16:22:42,12,05,1, 11.9,1,1, 17.076, 10605.925, 434.843, 53003.905 25/06/15,16:22:42,13,05,1, 11.9,1,1, 17.076, 10605.927, 434.868, 53003.910 25/06/15,16:22:42,14,05,1, 11.9,1,1, 17.076, 10605.923, 434.891, 53003.883 25/06/15,16:22:42,15,05,1, 11.9,1,1, 17.076, 10605.908, 434.881, 53003.915 25/06/15,16:22:42,16,05,1, 11.9,1,1, 17.076, 10605.881, 434.876, 53003.855 25/06/15,16:22:42,17,05,1, 11.9,1,1, 17.076, 10605.902, 434.923, 53003.988 25/06/15,16:22:42,18,05,1, 11.9,1,1, 17.076, 10605.905, 434.893, 53003.919 25/06/15,16:22:42,19,05,1, 11.9,1,1, 17.076, 10605.890, 434.898, 53003.863 25/06/15,16:22:43,00,05,1, 12.0,1,1, 17.073, 10605.884, 434.898, 53003.863 25/06/15,16:22:43,01,05,1, 12.0,1,1, 17.073, 10605.881, 434.896, 53003.849 25/06/15,16:22:43,02,05,1, 12.0,1,1, 17.073, 10605.872, 434.932, 53003.990 25/06/15,16:22:43,03,05,1, 12.0,1,1, 17.073, 10605.901, 434.946, 53003.934 25/06/15,16:22:43,04,05,1, 12.0,1,1, 17.073, 10605.871, 434.950, 53004.009 25/06/15,16:22:43,05,05,1, 12.0,1,1, 17.073, 10605.889, 434.959, 53003.945 25/06/15,16:22:43,06,05,1, 12.0,1,1, 17.073, 10605.879, 434.948, 53003.945 25/06/15,16:22:43,07,05,1, 12.0,1,1, 17.073, 10605.906, 434.941, 53003.901 25/06/15,16:22:43,08,05,1, 12.0,1,1, 17.073, 10605.871, 434.943, 53003.937 25/06/15,16:22:43,09,05,1, 12.0,1,1, 17.073, 10605.881, 434.954, 53003.891 25/06/15,16:22:43,10,05,1, 12.0,1,1, 17.073, 10605.871, 434.975, 53003.940 25/06/15,16:22:43,11,05,1, 12.0,1,1, 17.073, 10605.879, 434.964, 53003.913 25/06/15,16:22:43,12,05,1, 12.0,1,1, 17.073, 10605.860, 434.982, 53003.903 25/06/15,16:22:43,13,05,1, 12.0,1,1, 17.073, 10605.861, 434.995, 53003.913 25/06/15,16:22:43,14,05,1, 12.0,1,1, 17.073, 10605.862, 434.991, 53003.897 25/06/15,16:22:43,15,05,1, 12.0,1,1, 17.073, 10605.845, 435.016, 53003.933 25/06/15,16:22:43,16,05,1, 12.0,1,1, 17.073, 10605.873, 435.002, 53003.933 25/06/15,16:22:43,17,05,1, 12.0,1,1, 17.073, 10605.843, 434.999, 53003.929 25/06/15,16:22:43,18,05,1, 12.0,1,1, 17.073, 10605.858, 435.034, 53003.966 25/06/15,16:22:43,19,05,1, 12.0,1,1, 17.073, 10605.846, 435.004, 53003.978 25/06/15,16:22:44,00,05,1, 12.0,1,1, 17.073, 10605.842, 435.004, 53003.978 25/06/15,16:22:44,01,05,1, 12.0,1,1, 17.073, 10605.835, 435.037, 53003.998 25/06/15,16:22:44,02,05,1, 12.0,1,1, 17.073, 10605.831, 435.027, 53004.020 25/06/15,16:22:44,03,05,1, 12.0,1,1, 17.073, 10605.854, 435.060, 53003.897 25/06/15,16:22:44,04,05,1, 12.0,1,1, 17.073, 10605.847, 435.024, 53003.940 25/06/15,16:22:44,05,05,1, 12.0,1,1, 17.073, 10605.836, 435.050, 53003.990 25/06/15,16:22:44,06,05,1, 12.0,1,1, 17.073, 10605.850, 435.051, 53003.999 25/06/15,16:22:44,07,05,1, 12.0,1,1, 17.073, 10605.841, 435.060, 53003.951 25/06/15,16:22:44,08,05,1, 12.0,1,1, 17.073, 10605.826, 435.082, 53003.957 25/06/15,16:22:44,09,05,1, 12.0,1,1, 17.073, 10605.811, 435.073, 53003.918 25/06/15,16:22:44,10,05,1, 12.0,1,1, 17.073, 10605.796, 435.093, 53003.955 25/06/15,16:22:44,11,05,1, 12.0,1,1, 17.073, 10605.817, 435.132, 53004.006 25/06/15,16:22:44,12,05,1, 12.0,1,1, 17.073, 10605.816, 435.104, 53003.936 25/06/15,16:22:44,13,05,1, 12.0,1,1, 17.073, 10605.801, 435.118, 53003.983 25/06/15,16:22:44,14,05,1, 12.0,1,1, 17.073, 10605.800, 435.119, 53003.939 25/06/15,16:22:44,15,05,1, 12.0,1,1, 17.073, 10605.788, 435.158, 53004.052 25/06/15,16:22:44,16,05,1, 12.0,1,1, 17.073, 10605.785, 435.148, 53003.997 25/06/15,16:22:44,17,05,1, 12.0,1,1, 17.073, 10605.792, 435.162, 53004.006 25/06/15,16:22:44,18,05,1, 12.0,1,1, 17.073, 10605.758, 435.171, 53004.008 25/06/15,16:22:44,19,05,1, 12.0,1,1, 17.073, 10605.764, 435.167, 53003.958 25/06/15,16:22:45,00,05,1, 11.9,1,1, 17.074, 10605.758, 435.167, 53003.958 25/06/15,16:22:45,01,05,1, 11.9,1,1, 17.074, 10605.800, 435.197, 53004.027 25/06/15,16:22:45,02,05,1, 11.9,1,1, 17.074, 10605.787, 435.217, 53004.041 25/06/15,16:22:45,03,05,1, 11.9,1,1, 17.074, 10605.773, 435.225, 53004.079 25/06/15,16:22:45,04,05,1, 11.9,1,1, 17.074, 10605.770, 435.196, 53003.983 25/06/15,16:22:45,05,05,1, 11.9,1,1, 17.074, 10605.763, 435.199, 53004.023 25/06/15,16:22:45,06,05,1, 11.9,1,1, 17.074, 10605.778, 435.204, 53004.023 25/06/15,16:22:45,07,05,1, 11.9,1,1, 17.074, 10605.779, 435.232, 53004.025 25/06/15,16:22:45,08,05,1, 11.9,1,1, 17.074, 10605.765, 435.235, 53004.031 25/06/15,16:22:45,09,05,1, 11.9,1,1, 17.074, 10605.752, 435.246, 53004.058 25/06/15,16:22:45,10,05,1, 11.9,1,1, 17.074, 10605.740, 435.245, 53004.005 25/06/15,16:22:45,11,05,1, 11.9,1,1, 17.074, 10605.760, 435.272, 53004.066 25/06/15,16:22:45,12,05,1, 11.9,1,1, 17.074, 10605.752, 435.262, 53004.080 25/06/15,16:22:45,13,05,1, 11.9,1,1, 17.074, 10605.714, 435.270, 53004.030 25/06/15,16:22:45,14,05,1, 11.9,1,1, 17.074, 10605.727, 435.289, 53004.064 25/06/15,16:22:45,15,05,1, 11.9,1,1, 17.074, 10605.723, 435.300, 53004.095 25/06/15,16:22:45,16,05,1, 11.9,1,1, 17.074, 10605.746, 435.305, 53004.093 25/06/15,16:22:45,17,05,1, 11.9,1,1, 17.074, 10605.729, 435.290, 53004.124 25/06/15,16:22:45,18,05,1, 11.9,1,1, 17.074, 10605.736, 435.331, 53004.089 25/06/15,16:22:45,19,05,1, 11.9,1,1, 17.074, 10605.704, 435.308, 53004.122 25/06/15,16:22:46,00,05,1, 11.9,1,1, 17.071, 10605.700, 435.308, 53004.122 25/06/15,16:22:46,01,05,1, 11.9,1,1, 17.071, 10605.709, 435.321, 53004.075 25/06/15,16:22:46,02,05,1, 11.9,1,1, 17.071, 10605.715, 435.328, 53004.132 25/06/15,16:22:46,03,05,1, 11.9,1,1, 17.071, 10605.702, 435.319, 53004.027 25/06/15,16:22:46,04,05,1, 11.9,1,1, 17.071, 10605.703, 435.341, 53004.158 25/06/15,16:22:46,05,05,1, 11.9,1,1, 17.071, 10605.725, 435.313, 53004.073 25/06/15,16:22:46,06,05,1, 11.9,1,1, 17.071, 10605.703, 435.347, 53004.147 25/06/15,16:22:46,07,05,1, 11.9,1,1, 17.071, 10605.672, 435.339, 53004.081 25/06/15,16:22:46,08,05,1, 11.9,1,1, 17.071, 10605.690, 435.358, 53004.049 25/06/15,16:22:46,09,05,1, 11.9,1,1, 17.071, 10605.667, 435.360, 53004.081 25/06/15,16:22:46,10,05,1, 11.9,1,1, 17.071, 10605.673, 435.372, 53004.111 25/06/15,16:22:46,11,05,1, 11.9,1,1, 17.071, 10605.701, 435.392, 53004.080 25/06/15,16:22:46,12,05,1, 11.9,1,1, 17.071, 10605.661, 435.386, 53004.189 25/06/15,16:22:46,13,05,1, 11.9,1,1, 17.071, 10605.673, 435.397, 53004.080 25/06/15,16:22:46,14,05,1, 11.9,1,1, 17.071, 10605.669, 435.377, 53004.062 25/06/15,16:22:46,15,05,1, 11.9,1,1, 17.071, 10605.682, 435.390, 53004.100 25/06/15,16:22:46,16,05,1, 11.9,1,1, 17.071, 10605.642, 435.421, 53004.094 25/06/15,16:22:46,17,05,1, 11.9,1,1, 17.071, 10605.637, 435.418, 53004.071 25/06/15,16:22:46,18,05,1, 11.9,1,1, 17.071, 10605.635, 435.411, 53004.195 25/06/15,16:22:46,19,05,1, 11.9,1,1, 17.071, 10605.642, 435.416, 53004.061 25/06/15,16:22:47,00,04,1, 11.9,1,1, 17.070, 10605.633, 435.416, 53004.061 25/06/15,16:22:47,01,04,1, 11.9,1,1, 17.070, 10605.657, 435.453, 53004.135 25/06/15,16:22:47,02,04,1, 11.9,1,1, 17.070, 10605.650, 435.429, 53004.161 25/06/15,16:22:47,03,04,1, 11.9,1,1, 17.070, 10605.636, 435.470, 53004.150 25/06/15,16:22:47,04,04,1, 11.9,1,1, 17.070, 10605.627, 435.467, 53004.138 25/06/15,16:22:47,05,04,1, 11.9,1,1, 17.070, 10605.601, 435.483, 53004.165 25/06/15,16:22:47,06,04,1, 11.9,1,1, 17.070, 10605.624, 435.495, 53004.175 25/06/15,16:22:47,07,04,1, 11.9,1,1, 17.070, 10605.582, 435.496, 53004.146 25/06/15,16:22:47,08,04,1, 11.9,1,1, 17.070, 10605.614, 435.487, 53004.249 25/06/15,16:22:47,09,04,1, 11.9,1,1, 17.070, 10605.570, 435.487, 53004.189 25/06/15,16:22:47,10,04,1, 11.9,1,1, 17.070, 10605.597, 435.479, 53004.149 25/06/15,16:22:47,11,04,1, 11.9,1,1, 17.070, 10605.582, 435.502, 53004.230 25/06/15,16:22:47,12,04,1, 11.9,1,1, 17.070, 10605.588, 435.511, 53004.148 25/06/15,16:22:47,13,04,1, 11.9,1,1, 17.070, 10605.594, 435.538, 53004.209 25/06/15,16:22:47,14,04,1, 11.9,1,1, 17.070, 10605.578, 435.534, 53004.197 25/06/15,16:22:47,15,04,1, 11.9,1,1, 17.070, 10605.588, 435.559, 53004.242 25/06/15,16:22:47,16,04,1, 11.9,1,1, 17.070, 10605.584, 435.538, 53004.201 25/06/15,16:22:47,17,04,1, 11.9,1,1, 17.070, 10605.592, 435.541, 53004.154 25/06/15,16:22:47,18,04,1, 11.9,1,1, 17.070, 10605.576, 435.550, 53004.253 25/06/15,16:22:47,19,04,1, 11.9,1,1, 17.070, 10605.550, 435.549, 53004.168 25/06/15,16:22:48,00,05,1, 11.9,1,1, 17.077, 10605.550, 435.549, 53004.168 25/06/15,16:22:48,01,05,1, 11.9,1,1, 17.077, 10605.546, 435.573, 53004.277 25/06/15,16:22:48,02,05,1, 11.9,1,1, 17.077, 10605.544, 435.568, 53004.234 25/06/15,16:22:48,03,05,1, 11.9,1,1, 17.077, 10605.535, 435.576, 53004.178 25/06/15,16:22:48,04,05,1, 11.9,1,1, 17.077, 10605.550, 435.587, 53004.193 25/06/15,16:22:48,05,05,1, 11.9,1,1, 17.077, 10605.515, 435.585, 53004.150 25/06/15,16:22:48,06,05,1, 11.9,1,1, 17.077, 10605.513, 435.616, 53004.256 25/06/15,16:22:48,07,05,1, 11.9,1,1, 17.077, 10605.536, 435.597, 53004.217 25/06/15,16:22:48,08,05,1, 11.9,1,1, 17.077, 10605.544, 435.626, 53004.264 25/06/15,16:22:48,09,05,1, 11.9,1,1, 17.077, 10605.512, 435.603, 53004.189 25/06/15,16:22:48,10,05,1, 11.9,1,1, 17.077, 10605.522, 435.627, 53004.258 25/06/15,16:22:48,11,05,1, 11.9,1,1, 17.077, 10605.502, 435.620, 53004.198 25/06/15,16:22:48,12,05,1, 11.9,1,1, 17.077, 10605.499, 435.616, 53004.222 25/06/15,16:22:48,13,05,1, 11.9,1,1, 17.077, 10605.479, 435.614, 53004.211 25/06/15,16:22:48,14,05,1, 11.9,1,1, 17.077, 10605.495, 435.635, 53004.299 25/06/15,16:22:48,15,05,1, 11.9,1,1, 17.077, 10605.471, 435.633, 53004.228 25/06/15,16:22:48,16,05,1, 11.9,1,1, 17.077, 10605.461, 435.630, 53004.276 25/06/15,16:22:48,17,05,1, 11.9,1,1, 17.077, 10605.473, 435.630, 53004.233 25/06/15,16:22:48,18,05,1, 11.9,1,1, 17.077, 10605.461, 435.673, 53004.235 25/06/15,16:22:48,19,05,1, 11.9,1,1, 17.077, 10605.487, 435.696, 53004.276 25/06/15,16:22:49,00,05,1, 12.0,1,1, 17.072, 10605.483, 435.696, 53004.276 25/06/15,16:22:49,01,05,1, 12.0,1,1, 17.072, 10605.457, 435.713, 53004.197 25/06/15,16:22:49,02,05,1, 12.0,1,1, 17.072, 10605.464, 435.698, 53004.224 25/06/15,16:22:49,03,05,1, 12.0,1,1, 17.072, 10605.485, 435.718, 53004.315 25/06/15,16:22:49,04,05,1, 12.0,1,1, 17.072, 10605.458, 435.696, 53004.214 25/06/15,16:22:49,05,05,1, 12.0,1,1, 17.072, 10605.440, 435.709, 53004.233 25/06/15,16:22:49,06,05,1, 12.0,1,1, 17.072, 10605.435, 435.707, 53004.227 25/06/15,16:22:49,07,05,1, 12.0,1,1, 17.072, 10605.441, 435.707, 53004.281 25/06/15,16:22:49,08,05,1, 12.0,1,1, 17.072, 10605.434, 435.752, 53004.337 25/06/15,16:22:49,09,05,1, 12.0,1,1, 17.072, 10605.441, 435.742, 53004.253 25/06/15,16:22:49,10,05,1, 12.0,1,1, 17.072, 10605.429, 435.767, 53004.345 25/06/15,16:22:49,11,05,1, 12.0,1,1, 17.072, 10605.426, 435.746, 53004.371 25/06/15,16:22:49,12,05,1, 12.0,1,1, 17.072, 10605.409, 435.760, 53004.315 25/06/15,16:22:49,13,05,1, 12.0,1,1, 17.072, 10605.420, 435.778, 53004.372 25/06/15,16:22:49,14,05,1, 12.0,1,1, 17.072, 10605.415, 435.761, 53004.299 25/06/15,16:22:49,15,05,1, 12.0,1,1, 17.072, 10605.393, 435.753, 53004.281 25/06/15,16:22:49,16,05,1, 12.0,1,1, 17.072, 10605.409, 435.779, 53004.329 25/06/15,16:22:49,17,05,1, 12.0,1,1, 17.072, 10605.389, 435.758, 53004.304 25/06/15,16:22:49,18,05,1, 12.0,1,1, 17.072, 10605.408, 435.800, 53004.321 25/06/15,16:22:49,19,05,1, 12.0,1,1, 17.072, 10605.399, 435.788, 53004.338 25/06/15,16:22:50,00,05,1, 12.0,1,1, 17.075, 10605.391, 435.788, 53004.338 25/06/15,16:22:50,01,05,1, 12.0,1,1, 17.075, 10605.384, 435.836, 53004.316 25/06/15,16:22:50,02,05,1, 12.0,1,1, 17.075, 10605.358, 435.816, 53004.335 25/06/15,16:22:50,03,05,1, 12.0,1,1, 17.075, 10605.358, 435.840, 53004.277 25/06/15,16:22:50,04,05,1, 12.0,1,1, 17.075, 10605.367, 435.833, 53004.325 25/06/15,16:22:50,05,05,1, 12.0,1,1, 17.075, 10605.362, 435.797, 53004.348 25/06/15,16:22:50,06,05,1, 12.0,1,1, 17.075, 10605.363, 435.849, 53004.380 25/06/15,16:22:50,07,05,1, 12.0,1,1, 17.075, 10605.353, 435.866, 53004.398 25/06/15,16:22:50,08,05,1, 12.0,1,1, 17.075, 10605.358, 435.871, 53004.373 25/06/15,16:22:50,09,05,1, 12.0,1,1, 17.075, 10605.325, 435.860, 53004.390 25/06/15,16:22:50,10,05,1, 12.0,1,1, 17.075, 10605.327, 435.896, 53004.394 25/06/15,16:22:50,11,05,1, 12.0,1,1, 17.075, 10605.317, 435.867, 53004.327 25/06/15,16:22:50,12,05,1, 12.0,1,1, 17.075, 10605.329, 435.911, 53004.365 25/06/15,16:22:50,13,05,1, 12.0,1,1, 17.075, 10605.314, 435.907, 53004.340 25/06/15,16:22:50,14,05,1, 12.0,1,1, 17.075, 10605.286, 435.919, 53004.391 25/06/15,16:22:50,15,05,1, 12.0,1,1, 17.075, 10605.293, 435.930, 53004.342 25/06/15,16:22:50,16,05,1, 12.0,1,1, 17.075, 10605.301, 435.937, 53004.430 25/06/15,16:22:50,17,05,1, 12.0,1,1, 17.075, 10605.281, 435.949, 53004.414 25/06/15,16:22:50,18,05,1, 12.0,1,1, 17.075, 10605.267, 435.932, 53004.386 25/06/15,16:22:50,19,05,1, 12.0,1,1, 17.075, 10605.287, 435.947, 53004.412 25/06/15,16:22:51,00,05,1, 12.0,1,1, 17.072, 10605.283, 435.947, 53004.412 25/06/15,16:22:51,01,05,1, 12.0,1,1, 17.072, 10605.266, 435.946, 53004.407 25/06/15,16:22:51,02,05,1, 12.0,1,1, 17.072, 10605.266, 435.957, 53004.382 25/06/15,16:22:51,03,05,1, 12.0,1,1, 17.072, 10605.248, 435.958, 53004.364 25/06/15,16:22:51,04,05,1, 12.0,1,1, 17.072, 10605.250, 436.011, 53004.411 25/06/15,16:22:51,05,05,1, 12.0,1,1, 17.072, 10605.241, 435.988, 53004.438 25/06/15,16:22:51,06,05,1, 12.0,1,1, 17.072, 10605.240, 436.009, 53004.374 25/06/15,16:22:51,07,05,1, 12.0,1,1, 17.072, 10605.251, 436.016, 53004.395 25/06/15,16:22:51,08,05,1, 12.0,1,1, 17.072, 10605.228, 436.020, 53004.393 25/06/15,16:22:51,09,05,1, 12.0,1,1, 17.072, 10605.222, 436.023, 53004.381 25/06/15,16:22:51,10,05,1, 12.0,1,1, 17.072, 10605.213, 436.047, 53004.474 25/06/15,16:22:51,11,05,1, 12.0,1,1, 17.072, 10605.216, 436.032, 53004.394 25/06/15,16:22:51,12,05,1, 12.0,1,1, 17.072, 10605.190, 436.037, 53004.476 25/06/15,16:22:51,13,05,1, 12.0,1,1, 17.072, 10605.196, 436.061, 53004.424 25/06/15,16:22:51,14,05,1, 12.0,1,1, 17.072, 10605.212, 436.055, 53004.454 25/06/15,16:22:51,15,05,1, 12.0,1,1, 17.072, 10605.196, 436.070, 53004.469 25/06/15,16:22:51,16,05,1, 12.0,1,1, 17.072, 10605.193, 436.072, 53004.471 25/06/15,16:22:51,17,05,1, 12.0,1,1, 17.072, 10605.186, 436.114, 53004.458 25/06/15,16:22:51,18,05,1, 12.0,1,1, 17.072, 10605.175, 436.086, 53004.502 25/06/15,16:22:51,19,05,1, 12.0,1,1, 17.072, 10605.179, 436.110, 53004.469 25/06/15,16:22:52,00,04,1, 12.0,1,1, 17.073, 10605.174, 436.110, 53004.469 25/06/15,16:22:52,01,04,1, 12.0,1,1, 17.073, 10605.167, 436.135, 53004.480 25/06/15,16:22:52,02,04,1, 12.0,1,1, 17.073, 10605.169, 436.128, 53004.515 25/06/15,16:22:52,03,04,1, 12.0,1,1, 17.073, 10605.163, 436.146, 53004.503 25/06/15,16:22:52,04,04,1, 12.0,1,1, 17.073, 10605.118, 436.160, 53004.465 25/06/15,16:22:52,05,04,1, 12.0,1,1, 17.073, 10605.121, 436.159, 53004.538 25/06/15,16:22:52,06,04,1, 12.0,1,1, 17.073, 10605.133, 436.164, 53004.473 25/06/15,16:22:52,07,04,1, 12.0,1,1, 17.073, 10605.115, 436.159, 53004.569 25/06/15,16:22:52,08,04,1, 12.0,1,1, 17.073, 10605.128, 436.165, 53004.503 25/06/15,16:22:52,09,04,1, 12.0,1,1, 17.073, 10605.123, 436.177, 53004.535 25/06/15,16:22:52,10,04,1, 12.0,1,1, 17.073, 10605.103, 436.201, 53004.537 25/06/15,16:22:52,11,04,1, 12.0,1,1, 17.073, 10605.124, 436.180, 53004.528 25/06/15,16:22:52,12,04,1, 12.0,1,1, 17.073, 10605.115, 436.216, 53004.526 25/06/15,16:22:52,13,04,1, 12.0,1,1, 17.073, 10605.104, 436.207, 53004.466 25/06/15,16:22:52,14,04,1, 12.0,1,1, 17.073, 10605.131, 436.227, 53004.515 25/06/15,16:22:52,15,04,1, 12.0,1,1, 17.073, 10605.102, 436.222, 53004.541 25/06/15,16:22:52,16,04,1, 12.0,1,1, 17.073, 10605.113, 436.224, 53004.494 25/06/15,16:22:52,17,04,1, 12.0,1,1, 17.073, 10605.090, 436.258, 53004.620 25/06/15,16:22:52,18,04,1, 12.0,1,1, 17.073, 10605.085, 436.259, 53004.563 25/06/15,16:22:52,19,04,1, 12.0,1,1, 17.073, 10605.079, 436.247, 53004.593 25/06/15,16:22:53,00,05,1, 11.9,1,1, 17.074, 10605.074, 436.247, 53004.593 25/06/15,16:22:53,01,05,1, 11.9,1,1, 17.074, 10605.075, 436.281, 53004.521 25/06/15,16:22:53,02,05,1, 11.9,1,1, 17.074, 10605.095, 436.297, 53004.566 25/06/15,16:22:53,03,05,1, 11.9,1,1, 17.074, 10605.069, 436.276, 53004.523 25/06/15,16:22:53,04,05,1, 11.9,1,1, 17.074, 10605.086, 436.307, 53004.610 25/06/15,16:22:53,05,05,1, 11.9,1,1, 17.074, 10605.074, 436.304, 53004.652 25/06/15,16:22:53,06,05,1, 11.9,1,1, 17.074, 10605.059, 436.320, 53004.587 25/06/15,16:22:53,07,05,1, 11.9,1,1, 17.074, 10605.064, 436.352, 53004.577 25/06/15,16:22:53,08,05,1, 11.9,1,1, 17.074, 10605.048, 436.337, 53004.653 25/06/15,16:22:53,09,05,1, 11.9,1,1, 17.074, 10605.059, 436.348, 53004.628 25/06/15,16:22:53,10,05,1, 11.9,1,1, 17.074, 10605.047, 436.331, 53004.586 25/06/15,16:22:53,11,05,1, 11.9,1,1, 17.074, 10605.035, 436.343, 53004.566 25/06/15,16:22:53,12,05,1, 11.9,1,1, 17.074, 10605.049, 436.373, 53004.573 25/06/15,16:22:53,13,05,1, 11.9,1,1, 17.074, 10605.034, 436.354, 53004.621 25/06/15,16:22:53,14,05,1, 11.9,1,1, 17.074, 10605.020, 436.389, 53004.618 25/06/15,16:22:53,15,05,1, 11.9,1,1, 17.074, 10605.020, 436.371, 53004.576 25/06/15,16:22:53,16,05,1, 11.9,1,1, 17.074, 10605.018, 436.393, 53004.680 25/06/15,16:22:53,17,05,1, 11.9,1,1, 17.074, 10605.007, 436.387, 53004.582 25/06/15,16:22:53,18,05,1, 11.9,1,1, 17.074, 10605.017, 436.414, 53004.670 25/06/15,16:22:53,19,05,1, 11.9,1,1, 17.074, 10605.001, 436.405, 53004.692 25/06/15,16:22:54,00,05,1, 11.9,1,1, 17.076, 10604.999, 436.405, 53004.692 25/06/15,16:22:54,01,05,1, 11.9,1,1, 17.076, 10605.014, 436.439, 53004.690 25/06/15,16:22:54,02,05,1, 11.9,1,1, 17.076, 10604.970, 436.443, 53004.647 25/06/15,16:22:54,03,05,1, 11.9,1,1, 17.076, 10604.990, 436.448, 53004.679 25/06/15,16:22:54,04,05,1, 11.9,1,1, 17.076, 10604.972, 436.447, 53004.699 25/06/15,16:22:54,05,05,1, 11.9,1,1, 17.076, 10605.005, 436.454, 53004.689 25/06/15,16:22:54,06,05,1, 11.9,1,1, 17.076, 10604.990, 436.464, 53004.689 25/06/15,16:22:54,07,05,1, 11.9,1,1, 17.076, 10604.975, 436.444, 53004.651 25/06/15,16:22:54,08,05,1, 11.9,1,1, 17.076, 10604.960, 436.458, 53004.681 25/06/15,16:22:54,09,05,1, 11.9,1,1, 17.076, 10604.977, 436.471, 53004.601 25/06/15,16:22:54,10,05,1, 11.9,1,1, 17.076, 10604.982, 436.473, 53004.715 25/06/15,16:22:54,11,05,1, 11.9,1,1, 17.076, 10604.988, 436.500, 53004.730 25/06/15,16:22:54,12,05,1, 11.9,1,1, 17.076, 10604.966, 436.504, 53004.709 25/06/15,16:22:54,13,05,1, 11.9,1,1, 17.076, 10604.956, 436.488, 53004.641 25/06/15,16:22:54,14,05,1, 11.9,1,1, 17.076, 10604.978, 436.510, 53004.700 25/06/15,16:22:54,15,05,1, 11.9,1,1, 17.076, 10604.947, 436.505, 53004.718 25/06/15,16:22:54,16,05,1, 11.9,1,1, 17.076, 10604.956, 436.545, 53004.743 25/06/15,16:22:54,17,05,1, 11.9,1,1, 17.076, 10604.974, 436.516, 53004.681 25/06/15,16:22:54,18,05,1, 11.9,1,1, 17.076, 10604.958, 436.520, 53004.642 25/06/15,16:22:54,19,05,1, 11.9,1,1, 17.076, 10604.938, 436.524, 53004.700 25/06/15,16:22:55,00,04,1, 11.9,1,1, 17.079, 10604.932, 436.524, 53004.700 25/06/15,16:22:55,01,04,1, 11.9,1,1, 17.079, 10604.930, 436.538, 53004.678 25/06/15,16:22:55,02,04,1, 11.9,1,1, 17.079, 10604.951, 436.532, 53004.709 25/06/15,16:22:55,03,04,1, 11.9,1,1, 17.079, 10604.950, 436.542, 53004.710 25/06/15,16:22:55,04,04,1, 11.9,1,1, 17.079, 10604.952, 436.562, 53004.747 25/06/15,16:22:55,05,04,1, 11.9,1,1, 17.079, 10604.922, 436.559, 53004.759 25/06/15,16:22:55,06,04,1, 11.9,1,1, 17.079, 10604.953, 436.589, 53004.643 25/06/15,16:22:55,07,04,1, 11.9,1,1, 17.079, 10604.935, 436.570, 53004.728 25/06/15,16:22:55,08,04,1, 11.9,1,1, 17.079, 10604.934, 436.596, 53004.742 25/06/15,16:22:55,09,04,1, 11.9,1,1, 17.079, 10604.944, 436.600, 53004.744 25/06/15,16:22:55,10,04,1, 11.9,1,1, 17.079, 10604.954, 436.616, 53004.711 25/06/15,16:22:55,11,04,1, 11.9,1,1, 17.079, 10604.943, 436.610, 53004.679 25/06/15,16:22:55,12,04,1, 11.9,1,1, 17.079, 10604.934, 436.608, 53004.776 25/06/15,16:22:55,13,04,1, 11.9,1,1, 17.079, 10604.938, 436.608, 53004.700 25/06/15,16:22:55,14,04,1, 11.9,1,1, 17.079, 10604.935, 436.625, 53004.755 25/06/15,16:22:55,15,04,1, 11.9,1,1, 17.079, 10604.927, 436.617, 53004.772 25/06/15,16:22:55,16,04,1, 11.9,1,1, 17.079, 10604.938, 436.631, 53004.705 25/06/15,16:22:55,17,04,1, 11.9,1,1, 17.079, 10604.889, 436.644, 53004.785 25/06/15,16:22:55,18,04,1, 11.9,1,1, 17.079, 10604.919, 436.647, 53004.731 25/06/15,16:22:55,19,04,1, 11.9,1,1, 17.079, 10604.946, 436.633, 53004.813 25/06/15,16:22:56,00,05,1, 12.0,1,1, 17.075, 10604.941, 436.633, 53004.813 25/06/15,16:22:56,01,05,1, 12.0,1,1, 17.075, 10604.939, 436.658, 53004.698 25/06/15,16:22:56,02,05,1, 12.0,1,1, 17.075, 10604.940, 436.666, 53004.746 25/06/15,16:22:56,03,05,1, 12.0,1,1, 17.075, 10604.912, 436.692, 53004.775 25/06/15,16:22:56,04,05,1, 12.0,1,1, 17.075, 10604.926, 436.691, 53004.773 25/06/15,16:22:56,05,05,1, 12.0,1,1, 17.075, 10604.897, 436.710, 53004.812 25/06/15,16:22:56,06,05,1, 12.0,1,1, 17.075, 10604.908, 436.702, 53004.796 25/06/15,16:22:56,07,05,1, 12.0,1,1, 17.075, 10604.885, 436.731, 53004.811 25/06/15,16:22:56,08,05,1, 12.0,1,1, 17.075, 10604.903, 436.730, 53004.828 25/06/15,16:22:56,09,05,1, 12.0,1,1, 17.075, 10604.936, 436.705, 53004.751 25/06/15,16:22:56,10,05,1, 12.0,1,1, 17.075, 10604.890, 436.741, 53004.837 25/06/15,16:22:56,11,05,1, 12.0,1,1, 17.075, 10604.886, 436.770, 53004.835 25/06/15,16:22:56,12,05,1, 12.0,1,1, 17.075, 10604.905, 436.765, 53004.774 25/06/15,16:22:56,13,05,1, 12.0,1,1, 17.075, 10604.888, 436.753, 53004.807 25/06/15,16:22:56,14,05,1, 12.0,1,1, 17.075, 10604.888, 436.755, 53004.778 25/06/15,16:22:56,15,05,1, 12.0,1,1, 17.075, 10604.869, 436.800, 53004.811 25/06/15,16:22:56,16,05,1, 12.0,1,1, 17.075, 10604.880, 436.803, 53004.817 25/06/15,16:22:56,17,05,1, 12.0,1,1, 17.075, 10604.892, 436.804, 53004.786 25/06/15,16:22:56,18,05,1, 12.0,1,1, 17.075, 10604.875, 436.799, 53004.799 25/06/15,16:22:56,19,05,1, 12.0,1,1, 17.075, 10604.874, 436.824, 53004.873 25/06/15,16:22:57,00,05,1, 11.9,1,1, 17.083, 10604.874, 436.824, 53004.873 25/06/15,16:22:57,01,05,1, 11.9,1,1, 17.083, 10604.865, 436.839, 53004.822 25/06/15,16:22:57,02,05,1, 11.9,1,1, 17.083, 10604.868, 437.005, 53005.842 25/06/15,16:22:57,03,05,1, 11.9,1,1, 17.083, 10604.887, 437.068, 53005.930 25/06/15,16:22:57,04,05,1, 11.9,1,1, 17.083, 10604.876, 437.072, 53006.004 25/06/15,16:22:57,05,05,1, 11.9,1,1, 17.083, 10604.875, 437.076, 53005.942 25/06/15,16:22:57,06,05,1, 11.9,1,1, 17.083, 10604.866, 437.086, 53005.937 25/06/15,16:22:57,07,05,1, 11.9,1,1, 17.083, 10604.843, 437.100, 53005.987 25/06/15,16:22:57,08,05,1, 11.9,1,1, 17.083, 10604.857, 437.123, 53005.904 25/06/15,16:22:57,09,05,1, 11.9,1,1, 17.083, 10604.843, 437.134, 53005.961 25/06/15,16:22:57,10,05,1, 11.9,1,1, 17.083, 10604.846, 437.144, 53005.937 25/06/15,16:22:57,11,05,1, 11.9,1,1, 17.083, 10604.815, 437.150, 53005.917 25/06/15,16:22:57,12,05,1, 11.9,1,1, 17.083, 10604.814, 437.154, 53005.960 25/06/15,16:22:57,13,05,1, 11.9,1,1, 17.083, 10604.837, 437.164, 53005.954 25/06/15,16:22:57,14,05,1, 11.9,1,1, 17.083, 10604.823, 437.167, 53005.996 25/06/15,16:22:57,15,05,1, 11.9,1,1, 17.083, 10604.839, 437.165, 53005.934 25/06/15,16:22:57,16,05,1, 11.9,1,1, 17.083, 10604.816, 437.146, 53005.942 25/06/15,16:22:57,17,05,1, 11.9,1,1, 17.083, 10604.795, 437.182, 53005.976 25/06/15,16:22:57,18,05,1, 11.9,1,1, 17.083, 10604.823, 437.177, 53005.971 25/06/15,16:22:57,19,05,1, 11.9,1,1, 17.083, 10604.838, 437.197, 53005.964 25/06/15,16:22:58,00,05,1, 11.9,1,1, 17.081, 10604.832, 437.197, 53005.964 25/06/15,16:22:58,01,05,1, 11.9,1,1, 17.081, 10604.824, 437.206, 53005.995 25/06/15,16:22:58,02,05,1, 11.9,1,1, 17.081, 10604.805, 437.225, 53006.008 25/06/15,16:22:58,03,05,1, 11.9,1,1, 17.081, 10604.777, 437.229, 53006.035 25/06/15,16:22:58,04,05,1, 11.9,1,1, 17.081, 10604.794, 437.228, 53005.977 25/06/15,16:22:58,05,05,1, 11.9,1,1, 17.081, 10604.788, 437.229, 53006.023 25/06/15,16:22:58,06,05,1, 11.9,1,1, 17.081, 10604.796, 437.212, 53005.973 25/06/15,16:22:58,07,05,1, 11.9,1,1, 17.081, 10604.796, 437.247, 53006.008 25/06/15,16:22:58,08,05,1, 11.9,1,1, 17.081, 10604.784, 437.283, 53006.107 25/06/15,16:22:58,09,05,1, 11.9,1,1, 17.081, 10604.788, 437.254, 53006.009 25/06/15,16:22:58,10,05,1, 11.9,1,1, 17.081, 10604.767, 437.286, 53006.000 25/06/15,16:22:58,11,05,1, 11.9,1,1, 17.081, 10604.794, 437.281, 53005.979 25/06/15,16:22:58,12,05,1, 11.9,1,1, 17.081, 10604.790, 437.272, 53005.990 25/06/15,16:22:58,13,05,1, 11.9,1,1, 17.081, 10604.772, 437.295, 53006.037 25/06/15,16:22:58,14,05,1, 11.9,1,1, 17.081, 10604.759, 437.314, 53006.091 25/06/15,16:22:58,15,05,1, 11.9,1,1, 17.081, 10604.777, 437.314, 53006.033 25/06/15,16:22:58,16,05,1, 11.9,1,1, 17.081, 10604.790, 437.314, 53006.017 25/06/15,16:22:58,17,05,1, 11.9,1,1, 17.081, 10604.775, 437.351, 53006.025 25/06/15,16:22:58,18,05,1, 11.9,1,1, 17.081, 10604.754, 437.344, 53006.055 25/06/15,16:22:58,19,05,1, 11.9,1,1, 17.081, 10604.753, 437.373, 53006.110 25/06/15,16:22:59,00,05,1, 11.9,1,1, 17.081, 10604.749, 437.373, 53006.110 25/06/15,16:22:59,01,05,1, 11.9,1,1, 17.081, 10604.765, 437.354, 53006.106 25/06/15,16:22:59,02,05,1, 11.9,1,1, 17.081, 10604.764, 437.384, 53006.144 25/06/15,16:22:59,03,05,1, 11.9,1,1, 17.081, 10604.740, 437.368, 53006.060 25/06/15,16:22:59,04,05,1, 11.9,1,1, 17.081, 10604.767, 437.387, 53006.066 25/06/15,16:22:59,05,05,1, 11.9,1,1, 17.081, 10604.756, 437.410, 53006.138 25/06/15,16:22:59,06,05,1, 11.9,1,1, 17.081, 10604.742, 437.392, 53006.071 25/06/15,16:22:59,07,05,1, 11.9,1,1, 17.081, 10604.756, 437.432, 53006.073 25/06/15,16:22:59,08,05,1, 11.9,1,1, 17.081, 10604.778, 437.434, 53006.063 25/06/15,16:22:59,09,05,1, 11.9,1,1, 17.081, 10604.755, 437.418, 53006.097 25/06/15,16:22:59,10,05,1, 11.9,1,1, 17.081, 10604.772, 437.435, 53006.041 25/06/15,16:22:59,11,05,1, 11.9,1,1, 17.081, 10604.753, 437.447, 53006.083 25/06/15,16:22:59,12,05,1, 11.9,1,1, 17.081, 10604.763, 437.439, 53006.066 25/06/15,16:22:59,13,05,1, 11.9,1,1, 17.081, 10604.757, 437.455, 53006.135 25/06/15,16:22:59,14,05,1, 11.9,1,1, 17.081, 10604.737, 437.475, 53006.125 25/06/15,16:22:59,15,05,1, 11.9,1,1, 17.081, 10604.760, 437.469, 53006.146 25/06/15,16:22:59,16,05,1, 11.9,1,1, 17.081, 10604.762, 437.492, 53006.141 25/06/15,16:22:59,17,05,1, 11.9,1,1, 17.081, 10604.754, 437.499, 53006.047 25/06/15,16:22:59,18,05,1, 11.9,1,1, 17.081, 10604.749, 437.485, 53006.123 25/06/15,16:22:59,19,05,1, 11.9,1,1, 17.081, 10604.777, 437.508, 53006.095 25/06/15,16:23:00,00,05,1, 11.9,1,1, 17.079, 10604.774, 437.508, 53006.095 25/06/15,16:23:00,01,05,1, 11.9,1,1, 17.079, 10604.739, 437.510, 53006.073 25/06/15,16:23:00,02,05,1, 11.9,1,1, 17.079, 10604.747, 437.338, 53005.083 25/06/15,16:23:00,03,05,1, 11.9,1,1, 17.079, 10604.739, 437.325, 53004.985 25/06/15,16:23:00,04,05,1, 11.9,1,1, 17.079, 10604.745, 437.298, 53005.046 25/06/15,16:23:00,05,05,1, 11.9,1,1, 17.079, 10604.731, 437.312, 53005.045 25/06/15,16:23:00,06,05,1, 11.9,1,1, 17.079, 10604.743, 437.344, 53005.082 25/06/15,16:23:00,07,05,1, 11.9,1,1, 17.079, 10604.751, 437.324, 53005.064 25/06/15,16:23:00,08,05,1, 11.9,1,1, 17.079, 10604.722, 437.351, 53005.056 25/06/15,16:23:00,09,05,1, 11.9,1,1, 17.079, 10604.717, 437.387, 53005.093 25/06/15,16:23:00,10,05,1, 11.9,1,1, 17.079, 10604.714, 437.396, 53005.107 25/06/15,16:23:00,11,05,1, 11.9,1,1, 17.079, 10604.722, 437.398, 53005.110 25/06/15,16:23:00,12,05,1, 11.9,1,1, 17.079, 10604.717, 437.386, 53005.113 25/06/15,16:23:00,13,05,1, 11.9,1,1, 17.079, 10604.721, 437.389, 53005.029 25/06/15,16:23:00,14,05,1, 11.9,1,1, 17.079, 10604.719, 437.415, 53005.049 25/06/15,16:23:00,15,05,1, 11.9,1,1, 17.079, 10604.717, 437.429, 53005.091 25/06/15,16:23:00,16,05,1, 11.9,1,1, 17.079, 10604.732, 437.419, 53005.124 25/06/15,16:23:00,17,05,1, 11.9,1,1, 17.079, 10604.689, 437.452, 53004.993 25/06/15,16:23:00,18,05,1, 11.9,1,1, 17.079, 10604.682, 437.436, 53005.021 25/06/15,16:23:00,19,05,1, 11.9,1,1, 17.079, 10604.696, 437.437, 53005.060 25/06/15,16:23:01,00,04,1, 12.0,1,1, 17.076, 10604.690, 437.437, 53005.060 25/06/15,16:23:01,01,04,1, 12.0,1,1, 17.076, 10604.691, 437.460, 53005.054 25/06/15,16:23:01,02,04,1, 12.0,1,1, 17.076, 10604.698, 437.482, 53005.077 25/06/15,16:23:01,03,04,1, 12.0,1,1, 17.076, 10604.705, 437.480, 53005.074 25/06/15,16:23:01,04,04,1, 12.0,1,1, 17.076, 10604.691, 437.506, 53005.126 25/06/15,16:23:01,05,04,1, 12.0,1,1, 17.076, 10604.703, 437.500, 53005.060 25/06/15,16:23:01,06,04,1, 12.0,1,1, 17.076, 10604.700, 437.535, 53005.167 25/06/15,16:23:01,07,04,1, 12.0,1,1, 17.076, 10604.689, 437.534, 53005.112 25/06/15,16:23:01,08,04,1, 12.0,1,1, 17.076, 10604.702, 437.532, 53005.093 25/06/15,16:23:01,09,04,1, 12.0,1,1, 17.076, 10604.684, 437.544, 53005.109 25/06/15,16:23:01,10,04,1, 12.0,1,1, 17.076, 10604.690, 437.563, 53005.097 25/06/15,16:23:01,11,04,1, 12.0,1,1, 17.076, 10604.678, 437.571, 53005.166 25/06/15,16:23:01,12,04,1, 12.0,1,1, 17.076, 10604.724, 437.576, 53005.051 25/06/15,16:23:01,13,04,1, 12.0,1,1, 17.076, 10604.665, 437.593, 53005.105 25/06/15,16:23:01,14,04,1, 12.0,1,1, 17.076, 10604.691, 437.571, 53005.070 25/06/15,16:23:01,15,04,1, 12.0,1,1, 17.076, 10604.685, 437.583, 53005.105 25/06/15,16:23:01,16,04,1, 12.0,1,1, 17.076, 10604.668, 437.576, 53005.158 25/06/15,16:23:01,17,04,1, 12.0,1,1, 17.076, 10604.658, 437.606, 53005.063 25/06/15,16:23:01,18,04,1, 12.0,1,1, 17.076, 10604.668, 437.634, 53005.139 25/06/15,16:23:01,19,04,1, 12.0,1,1, 17.076, 10604.686, 437.625, 53005.132 25/06/15,16:23:02,00,06,1, 11.9,1,1, 17.079, 10604.682, 437.625, 53005.132 25/06/15,16:23:02,01,06,1, 11.9,1,1, 17.079, 10604.649, 437.641, 53005.166 25/06/15,16:23:02,02,06,1, 11.9,1,1, 17.079, 10604.692, 437.647, 53005.073 25/06/15,16:23:02,03,06,1, 11.9,1,1, 17.079, 10604.647, 437.685, 53005.127 25/06/15,16:23:02,04,06,1, 11.9,1,1, 17.079, 10604.639, 437.667, 53005.119 25/06/15,16:23:02,05,06,1, 11.9,1,1, 17.079, 10604.657, 437.698, 53005.129 25/06/15,16:23:02,06,06,1, 11.9,1,1, 17.079, 10604.652, 437.695, 53005.190 25/06/15,16:23:02,07,06,1, 11.9,1,1, 17.079, 10604.649, 437.706, 53005.142 25/06/15,16:23:02,08,06,1, 11.9,1,1, 17.079, 10604.641, 437.691, 53005.119 25/06/15,16:23:02,09,06,1, 11.9,1,1, 17.079, 10604.656, 437.735, 53005.120 25/06/15,16:23:02,10,06,1, 11.9,1,1, 17.079, 10604.633, 437.714, 53005.167 25/06/15,16:23:02,11,06,1, 11.9,1,1, 17.079, 10604.648, 437.731, 53005.139 25/06/15,16:23:02,12,06,1, 11.9,1,1, 17.079, 10604.620, 437.739, 53005.227 25/06/15,16:23:02,13,06,1, 11.9,1,1, 17.079, 10604.642, 437.771, 53005.245 25/06/15,16:23:02,14,06,1, 11.9,1,1, 17.079, 10604.627, 437.749, 53005.198 25/06/15,16:23:02,15,06,1, 11.9,1,1, 17.079, 10604.633, 437.754, 53005.098 25/06/15,16:23:02,16,06,1, 11.9,1,1, 17.079, 10604.630, 437.771, 53005.200 25/06/15,16:23:02,17,06,1, 11.9,1,1, 17.079, 10604.604, 437.788, 53005.141 25/06/15,16:23:02,18,06,1, 11.9,1,1, 17.079, 10604.631, 437.781, 53005.078 25/06/15,16:23:02,19,06,1, 11.9,1,1, 17.079, 10604.619, 437.795, 53005.139 25/06/15,16:23:03,00,06,1, 12.0,1,1, 17.080, 10604.615, 437.795, 53005.139 25/06/15,16:23:03,01,06,1, 12.0,1,1, 17.080, 10604.631, 437.823, 53005.228 25/06/15,16:23:03,02,06,1, 12.0,1,1, 17.080, 10604.633, 437.818, 53005.220 25/06/15,16:23:03,03,06,1, 12.0,1,1, 17.080, 10604.622, 437.835, 53005.183 25/06/15,16:23:03,04,06,1, 12.0,1,1, 17.080, 10604.615, 437.830, 53005.185 25/06/15,16:23:03,05,06,1, 12.0,1,1, 17.080, 10604.599, 437.843, 53005.256 25/06/15,16:23:03,06,06,1, 12.0,1,1, 17.080, 10604.621, 437.832, 53005.197 25/06/15,16:23:03,07,06,1, 12.0,1,1, 17.080, 10604.605, 437.864, 53005.256 25/06/15,16:23:03,08,06,1, 12.0,1,1, 17.080, 10604.601, 437.877, 53005.192 25/06/15,16:23:03,09,06,1, 12.0,1,1, 17.080, 10604.600, 437.863, 53005.159 25/06/15,16:23:03,10,06,1, 12.0,1,1, 17.080, 10604.594, 437.898, 53005.232 25/06/15,16:23:03,11,06,1, 12.0,1,1, 17.080, 10604.610, 437.901, 53005.190 25/06/15,16:23:03,12,06,1, 12.0,1,1, 17.080, 10604.597, 437.918, 53005.204 25/06/15,16:23:03,13,06,1, 12.0,1,1, 17.080, 10604.614, 437.921, 53005.221 25/06/15,16:23:03,14,06,1, 12.0,1,1, 17.080, 10604.585, 437.905, 53005.237 25/06/15,16:23:03,15,06,1, 12.0,1,1, 17.080, 10604.599, 437.926, 53005.207 25/06/15,16:23:03,16,06,1, 12.0,1,1, 17.080, 10604.584, 437.933, 53005.201 25/06/15,16:23:03,17,06,1, 12.0,1,1, 17.080, 10604.599, 437.954, 53005.176 25/06/15,16:23:03,18,06,1, 12.0,1,1, 17.080, 10604.576, 437.950, 53005.275 25/06/15,16:23:03,19,06,1, 12.0,1,1, 17.080, 10604.586, 437.959, 53005.269 25/06/15,16:23:04,00,06,1, 11.9,1,1, 17.077, 10604.582, 437.959, 53005.269 25/06/15,16:23:04,01,06,1, 11.9,1,1, 17.077, 10604.614, 437.981, 53005.205 25/06/15,16:23:04,02,06,1, 11.9,1,1, 17.077, 10604.604, 437.979, 53005.252 25/06/15,16:23:04,03,06,1, 11.9,1,1, 17.077, 10604.574, 437.981, 53005.213 25/06/15,16:23:04,04,06,1, 11.9,1,1, 17.077, 10604.578, 438.010, 53005.291 25/06/15,16:23:04,05,06,1, 11.9,1,1, 17.077, 10604.591, 438.004, 53005.292 25/06/15,16:23:04,06,06,1, 11.9,1,1, 17.077, 10604.582, 438.012, 53005.271 25/06/15,16:23:04,07,06,1, 11.9,1,1, 17.077, 10604.578, 438.011, 53005.292 25/06/15,16:23:04,08,06,1, 11.9,1,1, 17.077, 10604.582, 438.034, 53005.284 25/06/15,16:23:04,09,06,1, 11.9,1,1, 17.077, 10604.555, 438.062, 53005.293 25/06/15,16:23:04,10,06,1, 11.9,1,1, 17.077, 10604.574, 438.028, 53005.233 25/06/15,16:23:04,11,06,1, 11.9,1,1, 17.077, 10604.566, 438.068, 53005.191 25/06/15,16:23:04,12,06,1, 11.9,1,1, 17.077, 10604.577, 438.036, 53005.275 25/06/15,16:23:04,13,06,1, 11.9,1,1, 17.077, 10604.573, 438.071, 53005.209 25/06/15,16:23:04,14,06,1, 11.9,1,1, 17.077, 10604.580, 438.065, 53005.275 25/06/15,16:23:04,15,06,1, 11.9,1,1, 17.077, 10604.565, 438.097, 53005.303 25/06/15,16:23:04,16,06,1, 11.9,1,1, 17.077, 10604.572, 438.078, 53005.187 25/06/15,16:23:04,17,06,1, 11.9,1,1, 17.077, 10604.575, 438.107, 53005.362 25/06/15,16:23:04,18,06,1, 11.9,1,1, 17.077, 10604.582, 438.113, 53005.279 25/06/15,16:23:04,19,06,1, 11.9,1,1, 17.077, 10604.556, 438.101, 53005.285 25/06/15,16:23:05,00,05,1, 11.8,1,1, 17.079, 10604.548, 438.101, 53005.285 25/06/15,16:23:05,01,05,1, 11.8,1,1, 17.079, 10604.563, 438.103, 53005.319 25/06/15,16:23:05,02,05,1, 11.8,1,1, 17.079, 10604.566, 438.132, 53005.306 25/06/15,16:23:05,03,05,1, 11.8,1,1, 17.079, 10604.551, 438.158, 53005.302 25/06/15,16:23:05,04,05,1, 11.8,1,1, 17.079, 10604.557, 438.132, 53005.366 25/06/15,16:23:05,05,05,1, 11.8,1,1, 17.079, 10604.553, 438.135, 53005.279 25/06/15,16:23:05,06,05,1, 11.8,1,1, 17.079, 10604.556, 438.198, 53005.275 25/06/15,16:23:05,07,05,1, 11.8,1,1, 17.079, 10604.561, 438.174, 53005.314 25/06/15,16:23:05,08,05,1, 11.8,1,1, 17.079, 10604.566, 438.182, 53005.315 25/06/15,16:23:05,09,05,1, 11.8,1,1, 17.079, 10604.561, 438.192, 53005.286 25/06/15,16:23:05,10,05,1, 11.8,1,1, 17.079, 10604.569, 438.211, 53005.373 25/06/15,16:23:05,11,05,1, 11.8,1,1, 17.079, 10604.564, 438.221, 53005.376 25/06/15,16:23:05,12,05,1, 11.8,1,1, 17.079, 10604.565, 438.220, 53005.288 25/06/15,16:23:05,13,05,1, 11.8,1,1, 17.079, 10604.571, 438.240, 53005.393 25/06/15,16:23:05,14,05,1, 11.8,1,1, 17.079, 10604.543, 438.256, 53005.375 25/06/15,16:23:05,15,05,1, 11.8,1,1, 17.079, 10604.528, 438.244, 53005.376 25/06/15,16:23:05,16,05,1, 11.8,1,1, 17.079, 10604.561, 438.258, 53005.367 25/06/15,16:23:05,17,05,1, 11.8,1,1, 17.079, 10604.516, 438.247, 53005.375 25/06/15,16:23:05,18,05,1, 11.8,1,1, 17.079, 10604.533, 438.252, 53005.393 25/06/15,16:23:05,19,05,1, 11.8,1,1, 17.079, 10604.536, 438.248, 53005.302 25/06/15,16:23:06,00,05,1, 11.9,1,1, 17.077, 10604.532, 438.248, 53005.302 25/06/15,16:23:06,01,05,1, 11.9,1,1, 17.077, 10604.542, 438.272, 53005.354 25/06/15,16:23:06,02,05,1, 11.9,1,1, 17.077, 10604.521, 438.300, 53005.289 25/06/15,16:23:06,03,05,1, 11.9,1,1, 17.077, 10604.526, 438.298, 53005.370 25/06/15,16:23:06,04,05,1, 11.9,1,1, 17.077, 10604.528, 438.330, 53005.387 25/06/15,16:23:06,05,05,1, 11.9,1,1, 17.077, 10604.538, 438.321, 53005.362 25/06/15,16:23:06,06,05,1, 11.9,1,1, 17.077, 10604.522, 438.336, 53005.437 25/06/15,16:23:06,07,05,1, 11.9,1,1, 17.077, 10604.529, 438.361, 53005.382 25/06/15,16:23:06,08,05,1, 11.9,1,1, 17.077, 10604.529, 438.345, 53005.395 25/06/15,16:23:06,09,05,1, 11.9,1,1, 17.077, 10604.524, 438.361, 53005.400 25/06/15,16:23:06,10,05,1, 11.9,1,1, 17.077, 10604.552, 438.355, 53005.353 25/06/15,16:23:06,11,05,1, 11.9,1,1, 17.077, 10604.505, 438.373, 53005.410 25/06/15,16:23:06,12,05,1, 11.9,1,1, 17.077, 10604.523, 438.378, 53005.429 25/06/15,16:23:06,13,05,1, 11.9,1,1, 17.077, 10604.556, 438.398, 53005.407 25/06/15,16:23:06,14,05,1, 11.9,1,1, 17.077, 10604.519, 438.433, 53005.443 25/06/15,16:23:06,15,05,1, 11.9,1,1, 17.077, 10604.533, 438.427, 53005.411 25/06/15,16:23:06,16,05,1, 11.9,1,1, 17.077, 10604.517, 438.439, 53005.443 25/06/15,16:23:06,17,05,1, 11.9,1,1, 17.077, 10604.499, 438.434, 53005.441 25/06/15,16:23:06,18,05,1, 11.9,1,1, 17.077, 10604.512, 438.427, 53005.459 25/06/15,16:23:06,19,05,1, 11.9,1,1, 17.077, 10604.511, 438.428, 53005.390 25/06/15,16:23:07,00,06,1, 11.9,1,1, 17.077, 10604.507, 438.428, 53005.390 25/06/15,16:23:07,01,06,1, 11.9,1,1, 17.077, 10604.495, 438.435, 53005.440 25/06/15,16:23:07,02,06,1, 11.9,1,1, 17.077, 10604.490, 438.452, 53005.350 25/06/15,16:23:07,03,06,1, 11.9,1,1, 17.077, 10604.490, 438.478, 53005.399 25/06/15,16:23:07,04,06,1, 11.9,1,1, 17.077, 10604.497, 438.469, 53005.344 25/06/15,16:23:07,05,06,1, 11.9,1,1, 17.077, 10604.474, 438.514, 53005.427 25/06/15,16:23:07,06,06,1, 11.9,1,1, 17.077, 10604.463, 438.494, 53005.373 25/06/15,16:23:07,07,06,1, 11.9,1,1, 17.077, 10604.493, 438.490, 53005.474 25/06/15,16:23:07,08,06,1, 11.9,1,1, 17.077, 10604.492, 438.513, 53005.406 25/06/15,16:23:07,09,06,1, 11.9,1,1, 17.077, 10604.508, 438.532, 53005.410 25/06/15,16:23:07,10,06,1, 11.9,1,1, 17.077, 10604.471, 438.528, 53005.491 25/06/15,16:23:07,11,06,1, 11.9,1,1, 17.077, 10604.476, 438.536, 53005.474 25/06/15,16:23:07,12,06,1, 11.9,1,1, 17.077, 10604.512, 438.547, 53005.426 25/06/15,16:23:07,13,06,1, 11.9,1,1, 17.077, 10604.478, 438.543, 53005.535 25/06/15,16:23:07,14,06,1, 11.9,1,1, 17.077, 10604.508, 438.560, 53005.388 25/06/15,16:23:07,15,06,1, 11.9,1,1, 17.077, 10604.474, 438.571, 53005.530 25/06/15,16:23:07,16,06,1, 11.9,1,1, 17.077, 10604.476, 438.598, 53005.463 25/06/15,16:23:07,17,06,1, 11.9,1,1, 17.077, 10604.456, 438.582, 53005.518 25/06/15,16:23:07,18,06,1, 11.9,1,1, 17.077, 10604.478, 438.594, 53005.435 25/06/15,16:23:07,19,06,1, 11.9,1,1, 17.077, 10604.458, 438.609, 53005.523 25/06/15,16:23:08,00,04,1, 11.9,1,1, 17.078, 10604.457, 438.609, 53005.523 25/06/15,16:23:08,01,04,1, 11.9,1,1, 17.078, 10604.465, 438.619, 53005.492 25/06/15,16:23:08,02,04,1, 11.9,1,1, 17.078, 10604.453, 438.615, 53005.466 25/06/15,16:23:08,03,04,1, 11.9,1,1, 17.078, 10604.461, 438.617, 53005.500 25/06/15,16:23:08,04,04,1, 11.9,1,1, 17.078, 10604.453, 438.644, 53005.581 25/06/15,16:23:08,05,04,1, 11.9,1,1, 17.078, 10604.453, 438.655, 53005.512 25/06/15,16:23:08,06,04,1, 11.9,1,1, 17.078, 10604.428, 438.650, 53005.455 25/06/15,16:23:08,07,04,1, 11.9,1,1, 17.078, 10604.443, 438.678, 53005.472 25/06/15,16:23:08,08,04,1, 11.9,1,1, 17.078, 10604.438, 438.659, 53005.525 25/06/15,16:23:08,09,04,1, 11.9,1,1, 17.078, 10604.438, 438.662, 53005.455 25/06/15,16:23:08,10,04,1, 11.9,1,1, 17.078, 10604.423, 438.684, 53005.584 25/06/15,16:23:08,11,04,1, 11.9,1,1, 17.078, 10604.436, 438.699, 53005.458 25/06/15,16:23:08,12,04,1, 11.9,1,1, 17.078, 10604.428, 438.704, 53005.588 25/06/15,16:23:08,13,04,1, 11.9,1,1, 17.078, 10604.403, 438.711, 53005.551 25/06/15,16:23:08,14,04,1, 11.9,1,1, 17.078, 10604.411, 438.731, 53005.596 25/06/15,16:23:08,15,04,1, 11.9,1,1, 17.078, 10604.413, 438.712, 53005.571 25/06/15,16:23:08,16,04,1, 11.9,1,1, 17.078, 10604.428, 438.732, 53005.516 25/06/15,16:23:08,17,04,1, 11.9,1,1, 17.078, 10604.436, 438.769, 53005.558 25/06/15,16:23:08,18,04,1, 11.9,1,1, 17.078, 10604.394, 438.743, 53005.547 25/06/15,16:23:08,19,04,1, 11.9,1,1, 17.078, 10604.416, 438.773, 53005.524 25/06/15,16:23:09,00,04,1, 11.9,1,1, 17.077, 10604.415, 438.773, 53005.524 25/06/15,16:23:09,01,04,1, 11.9,1,1, 17.077, 10604.399, 438.768, 53005.560 25/06/15,16:23:09,02,04,1, 11.9,1,1, 17.077, 10604.415, 438.797, 53005.523 25/06/15,16:23:09,03,04,1, 11.9,1,1, 17.077, 10604.396, 438.814, 53005.505 25/06/15,16:23:09,04,04,1, 11.9,1,1, 17.077, 10604.391, 438.801, 53005.478 25/06/15,16:23:09,05,04,1, 11.9,1,1, 17.077, 10604.388, 438.802, 53005.580 25/06/15,16:23:09,06,04,1, 11.9,1,1, 17.077, 10604.382, 438.827, 53005.493 25/06/15,16:23:09,07,04,1, 11.9,1,1, 17.077, 10604.414, 438.827, 53005.530 25/06/15,16:23:09,08,04,1, 11.9,1,1, 17.077, 10604.394, 438.850, 53005.538 25/06/15,16:23:09,09,04,1, 11.9,1,1, 17.077, 10604.408, 438.848, 53005.505 25/06/15,16:23:09,10,04,1, 11.9,1,1, 17.077, 10604.377, 438.840, 53005.524 25/06/15,16:23:09,11,04,1, 11.9,1,1, 17.077, 10604.387, 438.893, 53005.622 25/06/15,16:23:09,12,04,1, 11.9,1,1, 17.077, 10604.404, 438.884, 53005.499 25/06/15,16:23:09,13,04,1, 11.9,1,1, 17.077, 10604.410, 438.879, 53005.530 25/06/15,16:23:09,14,04,1, 11.9,1,1, 17.077, 10604.390, 438.905, 53005.618 25/06/15,16:23:09,15,04,1, 11.9,1,1, 17.077, 10604.381, 438.892, 53005.620 25/06/15,16:23:09,16,04,1, 11.9,1,1, 17.077, 10604.384, 438.901, 53005.614 25/06/15,16:23:09,17,04,1, 11.9,1,1, 17.077, 10604.365, 438.889, 53005.577 25/06/15,16:23:09,18,04,1, 11.9,1,1, 17.077, 10604.400, 438.914, 53005.561 25/06/15,16:23:09,19,04,1, 11.9,1,1, 17.077, 10604.391, 438.914, 53005.653 25/06/15,16:23:10,00,04,1, 11.9,1,1, 17.077, 10604.390, 438.914, 53005.653 25/06/15,16:23:10,01,04,1, 11.9,1,1, 17.077, 10604.401, 438.917, 53005.571 25/06/15,16:23:10,02,04,1, 11.9,1,1, 17.077, 10604.397, 438.949, 53005.675 25/06/15,16:23:10,03,04,1, 11.9,1,1, 17.077, 10604.394, 438.942, 53005.589 25/06/15,16:23:10,04,04,1, 11.9,1,1, 17.077, 10604.393, 438.966, 53005.663 25/06/15,16:23:10,05,04,1, 11.9,1,1, 17.077, 10604.404, 438.960, 53005.582 25/06/15,16:23:10,06,04,1, 11.9,1,1, 17.077, 10604.398, 438.963, 53005.593 25/06/15,16:23:10,07,04,1, 11.9,1,1, 17.077, 10604.418, 438.993, 53005.669 25/06/15,16:23:10,08,04,1, 11.9,1,1, 17.077, 10604.432, 438.982, 53005.560 25/06/15,16:23:10,09,04,1, 11.9,1,1, 17.077, 10604.396, 438.988, 53005.633 25/06/15,16:23:10,10,04,1, 11.9,1,1, 17.077, 10604.428, 438.998, 53005.692 25/06/15,16:23:10,11,04,1, 11.9,1,1, 17.077, 10604.437, 439.030, 53005.586 25/06/15,16:23:10,12,04,1, 11.9,1,1, 17.077, 10604.414, 439.022, 53005.639 25/06/15,16:23:10,13,04,1, 11.9,1,1, 17.077, 10604.415, 439.031, 53005.585 25/06/15,16:23:10,14,04,1, 11.9,1,1, 17.077, 10604.430, 439.025, 53005.583 25/06/15,16:23:10,15,04,1, 11.9,1,1, 17.077, 10604.403, 439.042, 53005.806 25/06/15,16:23:10,16,04,1, 11.9,1,1, 17.077, 10604.457, 439.048, 53005.614 25/06/15,16:23:10,17,04,1, 11.9,1,1, 17.077, 10604.416, 439.023, 53005.615 25/06/15,16:23:10,18,04,1, 11.9,1,1, 17.077, 10604.439, 439.061, 53005.664 25/06/15,16:23:10,19,04,1, 11.9,1,1, 17.077, 10604.440, 439.055, 53005.613 25/06/15,16:23:11,00,04,1, 11.9,1,1, 17.077, 10604.440, 439.055, 53005.613 25/06/15,16:23:11,01,04,1, 11.9,1,1, 17.077, 10604.418, 439.079, 53005.667 25/06/15,16:23:11,02,04,1, 11.9,1,1, 17.077, 10604.402, 439.088, 53005.627 25/06/15,16:23:11,03,04,1, 11.9,1,1, 17.077, 10604.431, 439.085, 53005.605 25/06/15,16:23:11,04,04,1, 11.9,1,1, 17.077, 10604.400, 439.088, 53005.635 25/06/15,16:23:11,05,04,1, 11.9,1,1, 17.077, 10604.463, 439.106, 53005.697 25/06/15,16:23:11,06,04,1, 11.9,1,1, 17.077, 10604.375, 439.102, 53005.714 25/06/15,16:23:11,07,04,1, 11.9,1,1, 17.077, 10604.435, 439.101, 53005.726 25/06/15,16:23:11,08,04,1, 11.9,1,1, 17.077, 10604.429, 439.120, 53005.697 25/06/15,16:23:11,09,04,1, 11.9,1,1, 17.077, 10604.420, 439.114, 53005.629 25/06/15,16:23:11,10,04,1, 11.9,1,1, 17.077, 10604.423, 439.115, 53005.648 25/06/15,16:23:11,11,04,1, 11.9,1,1, 17.077, 10604.442, 439.134, 53005.715 25/06/15,16:23:11,12,04,1, 11.9,1,1, 17.077, 10604.434, 439.133, 53005.703 25/06/15,16:23:11,13,04,1, 11.9,1,1, 17.077, 10604.439, 439.155, 53005.628 25/06/15,16:23:11,14,04,1, 11.9,1,1, 17.077, 10604.451, 439.150, 53005.580 25/06/15,16:23:11,15,04,1, 11.9,1,1, 17.077, 10604.428, 439.165, 53005.728 25/06/15,16:23:11,16,04,1, 11.9,1,1, 17.077, 10604.432, 439.153, 53005.595 25/06/15,16:23:11,17,04,1, 11.9,1,1, 17.077, 10604.418, 439.180, 53005.679 25/06/15,16:23:11,18,04,1, 11.9,1,1, 17.077, 10604.436, 439.185, 53005.710 25/06/15,16:23:11,19,04,1, 11.9,1,1, 17.077, 10604.437, 439.181, 53005.679 25/06/15,16:23:12,00,06,1, 11.9,1,1, 17.079, 10604.432, 439.181, 53005.679 25/06/15,16:23:12,01,06,1, 11.9,1,1, 17.079, 10604.431, 439.204, 53005.764 25/06/15,16:23:12,02,06,1, 11.9,1,1, 17.079, 10604.429, 439.230, 53005.712 25/06/15,16:23:12,03,06,1, 11.9,1,1, 17.079, 10604.422, 439.230, 53005.691 25/06/15,16:23:12,04,06,1, 11.9,1,1, 17.079, 10604.445, 439.220, 53005.657 25/06/15,16:23:12,05,06,1, 11.9,1,1, 17.079, 10604.454, 439.225, 53005.655 25/06/15,16:23:12,06,06,1, 11.9,1,1, 17.079, 10604.432, 439.254, 53005.775 25/06/15,16:23:12,07,06,1, 11.9,1,1, 17.079, 10604.415, 439.245, 53005.752 25/06/15,16:23:12,08,06,1, 11.9,1,1, 17.079, 10604.429, 439.257, 53005.620 25/06/15,16:23:12,09,06,1, 11.9,1,1, 17.079, 10604.439, 439.252, 53005.703 25/06/15,16:23:12,10,06,1, 11.9,1,1, 17.079, 10604.428, 439.259, 53005.728 25/06/15,16:23:12,11,06,1, 11.9,1,1, 17.079, 10604.435, 439.277, 53005.675 25/06/15,16:23:12,12,06,1, 11.9,1,1, 17.079, 10604.426, 439.277, 53005.691 25/06/15,16:23:12,13,06,1, 11.9,1,1, 17.079, 10604.427, 439.309, 53005.694 25/06/15,16:23:12,14,06,1, 11.9,1,1, 17.079, 10604.462, 439.311, 53005.664 25/06/15,16:23:12,15,06,1, 11.9,1,1, 17.079, 10604.444, 439.310, 53005.697 25/06/15,16:23:12,16,06,1, 11.9,1,1, 17.079, 10604.426, 439.327, 53005.669 25/06/15,16:23:12,17,06,1, 11.9,1,1, 17.079, 10604.424, 439.327, 53005.784 25/06/15,16:23:12,18,06,1, 11.9,1,1, 17.079, 10604.429, 439.328, 53005.742 25/06/15,16:23:12,19,06,1, 11.9,1,1, 17.079, 10604.428, 439.348, 53005.705 25/06/15,16:23:13,00,05,1, 12.0,1,1, 17.077, 10604.423, 439.348, 53005.705 25/06/15,16:23:13,01,05,1, 12.0,1,1, 17.077, 10604.438, 439.377, 53005.800 25/06/15,16:23:13,02,05,1, 12.0,1,1, 17.077, 10604.422, 439.387, 53005.757 25/06/15,16:23:13,03,05,1, 12.0,1,1, 17.077, 10604.419, 439.399, 53005.696 25/06/15,16:23:13,04,05,1, 12.0,1,1, 17.077, 10604.405, 439.369, 53005.677 25/06/15,16:23:13,05,05,1, 12.0,1,1, 17.077, 10604.445, 439.423, 53005.728 25/06/15,16:23:13,06,05,1, 12.0,1,1, 17.077, 10604.426, 439.418, 53005.792 25/06/15,16:23:13,07,05,1, 12.0,1,1, 17.077, 10604.407, 439.411, 53005.680 25/06/15,16:23:13,08,05,1, 12.0,1,1, 17.077, 10604.419, 439.424, 53005.610 25/06/15,16:23:13,09,05,1, 12.0,1,1, 17.077, 10604.423, 439.428, 53005.767 25/06/15,16:23:13,10,05,1, 12.0,1,1, 17.077, 10604.431, 439.447, 53005.776 25/06/15,16:23:13,11,05,1, 12.0,1,1, 17.077, 10604.446, 439.454, 53005.791 25/06/15,16:23:13,12,05,1, 12.0,1,1, 17.077, 10604.422, 439.458, 53005.706 25/06/15,16:23:13,13,05,1, 12.0,1,1, 17.077, 10604.413, 439.476, 53005.746 25/06/15,16:23:13,14,05,1, 12.0,1,1, 17.077, 10604.416, 439.492, 53005.838 25/06/15,16:23:13,15,05,1, 12.0,1,1, 17.077, 10604.408, 439.481, 53005.780 25/06/15,16:23:13,16,05,1, 12.0,1,1, 17.077, 10604.413, 439.504, 53005.738 25/06/15,16:23:13,17,05,1, 12.0,1,1, 17.077, 10604.407, 439.501, 53005.817 25/06/15,16:23:13,18,05,1, 12.0,1,1, 17.077, 10604.426, 439.528, 53005.681 25/06/15,16:23:13,19,05,1, 12.0,1,1, 17.077, 10604.411, 439.517, 53005.810 25/06/15,16:23:14,00,05,1, 12.0,1,1, 17.079, 10604.407, 439.517, 53005.810 25/06/15,16:23:14,01,05,1, 12.0,1,1, 17.079, 10604.416, 439.541, 53005.818 25/06/15,16:23:14,02,05,1, 12.0,1,1, 17.079, 10604.412, 439.552, 53005.709 25/06/15,16:23:14,03,05,1, 12.0,1,1, 17.079, 10604.397, 439.563, 53005.746 25/06/15,16:23:14,04,05,1, 12.0,1,1, 17.079, 10604.424, 439.549, 53005.728 25/06/15,16:23:14,05,05,1, 12.0,1,1, 17.079, 10604.388, 439.557, 53005.768 25/06/15,16:23:14,06,05,1, 12.0,1,1, 17.079, 10604.419, 439.545, 53005.708 25/06/15,16:23:14,07,05,1, 12.0,1,1, 17.079, 10604.411, 439.574, 53005.839 25/06/15,16:23:14,08,05,1, 12.0,1,1, 17.079, 10604.412, 439.580, 53005.690 25/06/15,16:23:14,09,05,1, 12.0,1,1, 17.079, 10604.405, 439.608, 53005.829 25/06/15,16:23:14,10,05,1, 12.0,1,1, 17.079, 10604.408, 439.614, 53005.737 25/06/15,16:23:14,11,05,1, 12.0,1,1, 17.079, 10604.401, 439.617, 53005.789 25/06/15,16:23:14,12,05,1, 12.0,1,1, 17.079, 10604.416, 439.620, 53005.731 25/06/15,16:23:14,13,05,1, 12.0,1,1, 17.079, 10604.399, 439.613, 53005.842 25/06/15,16:23:14,14,05,1, 12.0,1,1, 17.079, 10604.415, 439.635, 53005.826 25/06/15,16:23:14,15,05,1, 12.0,1,1, 17.079, 10604.419, 439.657, 53005.781 25/06/15,16:23:14,16,05,1, 12.0,1,1, 17.079, 10604.432, 439.666, 53005.777 25/06/15,16:23:14,17,05,1, 12.0,1,1, 17.079, 10604.410, 439.648, 53005.785 25/06/15,16:23:14,18,05,1, 12.0,1,1, 17.079, 10604.412, 439.668, 53005.803 25/06/15,16:23:14,19,05,1, 12.0,1,1, 17.079, 10604.423, 439.688, 53005.805 25/06/15,16:23:15,00,06,1, 12.0,1,1, 17.082, 10604.423, 439.688, 53005.805 25/06/15,16:23:15,01,06,1, 12.0,1,1, 17.082, 10604.407, 439.691, 53005.766 25/06/15,16:23:15,02,06,1, 12.0,1,1, 17.082, 10604.420, 439.724, 53005.825 25/06/15,16:23:15,03,06,1, 12.0,1,1, 17.082, 10604.434, 439.719, 53005.857 25/06/15,16:23:15,04,06,1, 12.0,1,1, 17.082, 10604.423, 439.727, 53005.842 25/06/15,16:23:15,05,06,1, 12.0,1,1, 17.082, 10604.422, 439.757, 53005.834 25/06/15,16:23:15,06,06,1, 12.0,1,1, 17.082, 10604.421, 439.759, 53005.881 25/06/15,16:23:15,07,06,1, 12.0,1,1, 17.082, 10604.426, 439.762, 53005.818 25/06/15,16:23:15,08,06,1, 12.0,1,1, 17.082, 10604.434, 439.791, 53005.852 25/06/15,16:23:15,09,06,1, 12.0,1,1, 17.082, 10604.463, 439.783, 53005.792 25/06/15,16:23:15,10,06,1, 12.0,1,1, 17.082, 10604.445, 439.794, 53005.749 25/06/15,16:23:15,11,06,1, 12.0,1,1, 17.082, 10604.463, 439.808, 53005.818 25/06/15,16:23:15,12,06,1, 12.0,1,1, 17.082, 10604.427, 439.834, 53005.793 25/06/15,16:23:15,13,06,1, 12.0,1,1, 17.082, 10604.452, 439.832, 53005.782 25/06/15,16:23:15,14,06,1, 12.0,1,1, 17.082, 10604.459, 439.843, 53005.881 25/06/15,16:23:15,15,06,1, 12.0,1,1, 17.082, 10604.462, 439.872, 53005.918 25/06/15,16:23:15,16,06,1, 12.0,1,1, 17.082, 10604.445, 439.877, 53005.884 25/06/15,16:23:15,17,06,1, 12.0,1,1, 17.082, 10604.448, 439.880, 53005.883 25/06/15,16:23:15,18,06,1, 12.0,1,1, 17.082, 10604.440, 439.894, 53005.816 25/06/15,16:23:15,19,06,1, 12.0,1,1, 17.082, 10604.438, 439.899, 53005.879 25/06/15,16:23:16,00,05,1, 11.9,1,1, 17.077, 10604.432, 439.899, 53005.879 25/06/15,16:23:16,01,05,1, 11.9,1,1, 17.077, 10604.449, 439.922, 53005.883 25/06/15,16:23:16,02,05,1, 11.9,1,1, 17.077, 10604.428, 439.897, 53005.861 25/06/15,16:23:16,03,05,1, 11.9,1,1, 17.077, 10604.433, 439.903, 53005.870 25/06/15,16:23:16,04,05,1, 11.9,1,1, 17.077, 10604.459, 439.911, 53005.843 25/06/15,16:23:16,05,05,1, 11.9,1,1, 17.077, 10604.467, 439.926, 53005.856 25/06/15,16:23:16,06,05,1, 11.9,1,1, 17.077, 10604.446, 439.955, 53005.839 25/06/15,16:23:16,07,05,1, 11.9,1,1, 17.077, 10604.449, 439.955, 53005.857 25/06/15,16:23:16,08,05,1, 11.9,1,1, 17.077, 10604.450, 439.955, 53005.836 25/06/15,16:23:16,09,05,1, 11.9,1,1, 17.077, 10604.433, 439.973, 53005.864 25/06/15,16:23:16,10,05,1, 11.9,1,1, 17.077, 10604.411, 439.984, 53005.900 25/06/15,16:23:16,11,05,1, 11.9,1,1, 17.077, 10604.441, 439.995, 53005.925 25/06/15,16:23:16,12,05,1, 11.9,1,1, 17.077, 10604.440, 439.998, 53005.834 25/06/15,16:23:16,13,05,1, 11.9,1,1, 17.077, 10604.443, 439.999, 53005.921 25/06/15,16:23:16,14,05,1, 11.9,1,1, 17.077, 10604.461, 440.023, 53005.853 25/06/15,16:23:16,15,05,1, 11.9,1,1, 17.077, 10604.445, 440.021, 53005.871 25/06/15,16:23:16,16,05,1, 11.9,1,1, 17.077, 10604.418, 440.042, 53005.919 25/06/15,16:23:16,17,05,1, 11.9,1,1, 17.077, 10604.453, 440.045, 53005.888 25/06/15,16:23:16,18,05,1, 11.9,1,1, 17.077, 10604.428, 440.051, 53005.941 25/06/15,16:23:16,19,05,1, 11.9,1,1, 17.077, 10604.409, 440.051, 53005.966 25/06/15,16:23:17,00,04,1, 11.9,1,1, 17.081, 10604.407, 440.051, 53005.966 25/06/15,16:23:17,01,04,1, 11.9,1,1, 17.081, 10604.427, 440.075, 53005.931 25/06/15,16:23:17,02,04,1, 11.9,1,1, 17.081, 10604.451, 440.092, 53005.845 25/06/15,16:23:17,03,04,1, 11.9,1,1, 17.081, 10604.431, 440.094, 53005.857 25/06/15,16:23:17,04,04,1, 11.9,1,1, 17.081, 10604.427, 440.129, 53005.910 25/06/15,16:23:17,05,04,1, 11.9,1,1, 17.081, 10604.449, 440.108, 53005.969 25/06/15,16:23:17,06,04,1, 11.9,1,1, 17.081, 10604.454, 440.134, 53005.926 25/06/15,16:23:17,07,04,1, 11.9,1,1, 17.081, 10604.427, 440.122, 53005.919 25/06/15,16:23:17,08,04,1, 11.9,1,1, 17.081, 10604.454, 440.172, 53005.948 25/06/15,16:23:17,09,04,1, 11.9,1,1, 17.081, 10604.442, 440.160, 53005.892 25/06/15,16:23:17,10,04,1, 11.9,1,1, 17.081, 10604.438, 440.152, 53005.955 25/06/15,16:23:17,11,04,1, 11.9,1,1, 17.081, 10604.434, 440.188, 53005.919 25/06/15,16:23:17,12,04,1, 11.9,1,1, 17.081, 10604.422, 440.182, 53005.973 25/06/15,16:23:17,13,04,1, 11.9,1,1, 17.081, 10604.433, 440.218, 53005.945 25/06/15,16:23:17,14,04,1, 11.9,1,1, 17.081, 10604.420, 440.200, 53005.876 25/06/15,16:23:17,15,04,1, 11.9,1,1, 17.081, 10604.459, 440.197, 53005.934 25/06/15,16:23:17,16,04,1, 11.9,1,1, 17.081, 10604.421, 440.212, 53005.884 25/06/15,16:23:17,17,04,1, 11.9,1,1, 17.081, 10604.452, 440.221, 53005.924 25/06/15,16:23:17,18,04,1, 11.9,1,1, 17.081, 10604.458, 440.232, 53005.998 25/06/15,16:23:17,19,04,1, 11.9,1,1, 17.081, 10604.447, 440.237, 53005.859 25/06/15,16:23:18,00,04,1, 11.9,1,1, 17.076, 10604.440, 440.237, 53005.859 25/06/15,16:23:18,01,04,1, 11.9,1,1, 17.076, 10604.431, 440.249, 53005.937 25/06/15,16:23:18,02,04,1, 11.9,1,1, 17.076, 10604.434, 440.271, 53005.932 25/06/15,16:23:18,03,04,1, 11.9,1,1, 17.076, 10604.440, 440.275, 53005.896 25/06/15,16:23:18,04,04,1, 11.9,1,1, 17.076, 10604.465, 440.302, 53005.962 25/06/15,16:23:18,05,04,1, 11.9,1,1, 17.076, 10604.423, 440.281, 53005.966 25/06/15,16:23:18,06,04,1, 11.9,1,1, 17.076, 10604.442, 440.275, 53005.954 25/06/15,16:23:18,07,04,1, 11.9,1,1, 17.076, 10604.432, 440.272, 53005.950 25/06/15,16:23:18,08,04,1, 11.9,1,1, 17.076, 10604.449, 440.289, 53005.935 25/06/15,16:23:18,09,04,1, 11.9,1,1, 17.076, 10604.425, 440.309, 53005.885 25/06/15,16:23:18,10,04,1, 11.9,1,1, 17.076, 10604.427, 440.315, 53005.898 25/06/15,16:23:18,11,04,1, 11.9,1,1, 17.076, 10604.453, 440.333, 53005.866 25/06/15,16:23:18,12,04,1, 11.9,1,1, 17.076, 10604.424, 440.365, 53005.951 25/06/15,16:23:18,13,04,1, 11.9,1,1, 17.076, 10604.442, 440.352, 53005.954 25/06/15,16:23:18,14,04,1, 11.9,1,1, 17.076, 10604.424, 440.370, 53005.885 25/06/15,16:23:18,15,04,1, 11.9,1,1, 17.076, 10604.443, 440.364, 53005.937 25/06/15,16:23:18,16,04,1, 11.9,1,1, 17.076, 10604.431, 440.389, 53005.942 25/06/15,16:23:18,17,04,1, 11.9,1,1, 17.076, 10604.432, 440.363, 53005.931 25/06/15,16:23:18,18,04,1, 11.9,1,1, 17.076, 10604.433, 440.415, 53005.970 25/06/15,16:23:18,19,04,1, 11.9,1,1, 17.076, 10604.461, 440.432, 53005.904 25/06/15,16:23:19,00,04,1, 12.0,1,1, 17.081, 10604.457, 440.432, 53005.904 25/06/15,16:23:19,01,04,1, 12.0,1,1, 17.081, 10604.432, 440.430, 53005.950 25/06/15,16:23:19,02,04,1, 12.0,1,1, 17.081, 10604.420, 440.444, 53005.899 25/06/15,16:23:19,03,04,1, 12.0,1,1, 17.081, 10604.429, 440.442, 53005.976 25/06/15,16:23:19,04,04,1, 12.0,1,1, 17.081, 10604.438, 440.474, 53005.969 25/06/15,16:23:19,05,04,1, 12.0,1,1, 17.081, 10604.435, 440.467, 53005.939 25/06/15,16:23:19,06,04,1, 12.0,1,1, 17.081, 10604.418, 440.450, 53005.939 25/06/15,16:23:19,07,04,1, 12.0,1,1, 17.081, 10604.441, 440.475, 53005.894 25/06/15,16:23:19,08,04,1, 12.0,1,1, 17.081, 10604.436, 440.490, 53005.935 25/06/15,16:23:19,09,04,1, 12.0,1,1, 17.081, 10604.434, 440.518, 53005.956 25/06/15,16:23:19,10,04,1, 12.0,1,1, 17.081, 10604.434, 440.529, 53005.940 25/06/15,16:23:19,11,04,1, 12.0,1,1, 17.081, 10604.434, 440.513, 53005.963 25/06/15,16:23:19,12,04,1, 12.0,1,1, 17.081, 10604.460, 440.518, 53005.777 25/06/15,16:23:19,13,04,1, 12.0,1,1, 17.081, 10604.435, 440.549, 53005.915 25/06/15,16:23:19,14,04,1, 12.0,1,1, 17.081, 10604.445, 440.528, 53005.907 25/06/15,16:23:19,15,04,1, 12.0,1,1, 17.081, 10604.425, 440.551, 53005.925 25/06/15,16:23:19,16,04,1, 12.0,1,1, 17.081, 10604.429, 440.546, 53005.934 25/06/15,16:23:19,17,04,1, 12.0,1,1, 17.081, 10604.443, 440.582, 53005.982 25/06/15,16:23:19,18,04,1, 12.0,1,1, 17.081, 10604.419, 440.582, 53005.956 25/06/15,16:23:19,19,04,1, 12.0,1,1, 17.081, 10604.405, 440.600, 53005.979 25/06/15,16:23:20,00,04,1, 11.9,1,1, 17.080, 10604.398, 440.600, 53005.979 25/06/15,16:23:20,01,04,1, 11.9,1,1, 17.080, 10604.444, 440.621, 53005.958 25/06/15,16:23:20,02,04,1, 11.9,1,1, 17.080, 10604.410, 440.648, 53005.984 25/06/15,16:23:20,03,04,1, 11.9,1,1, 17.080, 10604.394, 440.608, 53005.970 25/06/15,16:23:20,04,04,1, 11.9,1,1, 17.080, 10604.399, 440.638, 53005.981 25/06/15,16:23:20,05,04,1, 11.9,1,1, 17.080, 10604.412, 440.654, 53005.985 25/06/15,16:23:20,06,04,1, 11.9,1,1, 17.080, 10604.416, 440.657, 53005.964 25/06/15,16:23:20,07,04,1, 11.9,1,1, 17.080, 10604.418, 440.668, 53005.980 25/06/15,16:23:20,08,04,1, 11.9,1,1, 17.080, 10604.400, 440.661, 53005.969 25/06/15,16:23:20,09,04,1, 11.9,1,1, 17.080, 10604.375, 440.659, 53005.937 25/06/15,16:23:20,10,04,1, 11.9,1,1, 17.080, 10604.379, 440.702, 53006.009 25/06/15,16:23:20,11,04,1, 11.9,1,1, 17.080, 10604.389, 440.680, 53005.899 25/06/15,16:23:20,12,04,1, 11.9,1,1, 17.080, 10604.411, 440.706, 53005.905 25/06/15,16:23:20,13,04,1, 11.9,1,1, 17.080, 10604.375, 440.722, 53006.045 25/06/15,16:23:20,14,04,1, 11.9,1,1, 17.080, 10604.380, 440.738, 53005.903 25/06/15,16:23:20,15,04,1, 11.9,1,1, 17.080, 10604.381, 440.739, 53006.049 25/06/15,16:23:20,16,04,1, 11.9,1,1, 17.080, 10604.352, 440.752, 53005.999 25/06/15,16:23:20,17,04,1, 11.9,1,1, 17.080, 10604.384, 440.758, 53005.957 25/06/15,16:23:20,18,04,1, 11.9,1,1, 17.080, 10604.382, 440.788, 53005.994 25/06/15,16:23:20,19,04,1, 11.9,1,1, 17.080, 10604.387, 440.768, 53005.947 25/06/15,16:23:21,00,05,1, 12.0,1,1, 17.077, 10604.382, 440.768, 53005.947 25/06/15,16:23:21,01,05,1, 12.0,1,1, 17.077, 10604.377, 440.783, 53006.030 25/06/15,16:23:21,02,05,1, 12.0,1,1, 17.077, 10604.385, 440.814, 53006.060 25/06/15,16:23:21,03,05,1, 12.0,1,1, 17.077, 10604.377, 440.812, 53005.979 25/06/15,16:23:21,04,05,1, 12.0,1,1, 17.077, 10604.364, 440.814, 53005.977 25/06/15,16:23:21,05,05,1, 12.0,1,1, 17.077, 10604.362, 440.819, 53006.000 25/06/15,16:23:21,06,05,1, 12.0,1,1, 17.077, 10604.354, 440.813, 53005.864 25/06/15,16:23:21,07,05,1, 12.0,1,1, 17.077, 10604.381, 440.843, 53006.028 25/06/15,16:23:21,08,05,1, 12.0,1,1, 17.077, 10604.351, 440.824, 53006.003 25/06/15,16:23:21,09,05,1, 12.0,1,1, 17.077, 10604.360, 440.857, 53006.009 25/06/15,16:23:21,10,05,1, 12.0,1,1, 17.077, 10604.363, 440.878, 53005.986 25/06/15,16:23:21,11,05,1, 12.0,1,1, 17.077, 10604.350, 440.876, 53005.975 25/06/15,16:23:21,12,05,1, 12.0,1,1, 17.077, 10604.363, 440.896, 53005.966 25/06/15,16:23:21,13,05,1, 12.0,1,1, 17.077, 10604.359, 440.896, 53005.948 25/06/15,16:23:21,14,05,1, 12.0,1,1, 17.077, 10604.348, 440.922, 53006.067 25/06/15,16:23:21,15,05,1, 12.0,1,1, 17.077, 10604.360, 440.927, 53006.033 25/06/15,16:23:21,16,05,1, 12.0,1,1, 17.077, 10604.325, 440.916, 53005.963 25/06/15,16:23:21,17,05,1, 12.0,1,1, 17.077, 10604.317, 440.965, 53006.044 25/06/15,16:23:21,18,05,1, 12.0,1,1, 17.077, 10604.353, 440.958, 53005.979 25/06/15,16:23:21,19,05,1, 12.0,1,1, 17.077, 10604.338, 440.962, 53006.046 25/06/15,16:23:22,00,05,1, 11.9,1,1, 17.081, 10604.331, 440.962, 53006.046 25/06/15,16:23:22,01,05,1, 11.9,1,1, 17.081, 10604.370, 440.936, 53005.952 25/06/15,16:23:22,02,05,1, 11.9,1,1, 17.081, 10604.324, 440.973, 53006.041 25/06/15,16:23:22,03,05,1, 11.9,1,1, 17.081, 10604.349, 440.982, 53005.938 25/06/15,16:23:22,04,05,1, 11.9,1,1, 17.081, 10604.346, 441.013, 53005.992 25/06/15,16:23:22,05,05,1, 11.9,1,1, 17.081, 10604.335, 441.013, 53005.988 25/06/15,16:23:22,06,05,1, 11.9,1,1, 17.081, 10604.355, 441.017, 53005.970 25/06/15,16:23:22,07,05,1, 11.9,1,1, 17.081, 10604.328, 441.044, 53006.045 25/06/15,16:23:22,08,05,1, 11.9,1,1, 17.081, 10604.364, 441.025, 53005.982 25/06/15,16:23:22,09,05,1, 11.9,1,1, 17.081, 10604.313, 441.034, 53005.986 25/06/15,16:23:22,10,05,1, 11.9,1,1, 17.081, 10604.354, 441.069, 53006.019 25/06/15,16:23:22,11,05,1, 11.9,1,1, 17.081, 10604.353, 441.066, 53005.949 25/06/15,16:23:22,12,05,1, 11.9,1,1, 17.081, 10604.327, 441.073, 53006.039 25/06/15,16:23:22,13,05,1, 11.9,1,1, 17.081, 10604.342, 441.096, 53006.029 25/06/15,16:23:22,14,05,1, 11.9,1,1, 17.081, 10604.313, 441.115, 53006.005 25/06/15,16:23:22,15,05,1, 11.9,1,1, 17.081, 10604.325, 441.106, 53006.018 25/06/15,16:23:22,16,05,1, 11.9,1,1, 17.081, 10604.336, 441.113, 53006.012 25/06/15,16:23:22,17,05,1, 11.9,1,1, 17.081, 10604.340, 441.127, 53006.019 25/06/15,16:23:22,18,05,1, 11.9,1,1, 17.081, 10604.318, 441.136, 53006.077 25/06/15,16:23:22,19,05,1, 11.9,1,1, 17.081, 10604.324, 441.136, 53006.069 25/06/15,16:23:23,00,05,1, 11.9,1,1, 17.079, 10604.323, 441.136, 53006.069 25/06/15,16:23:23,01,05,1, 11.9,1,1, 17.079, 10604.323, 441.137, 53006.025 25/06/15,16:23:23,02,05,1, 11.9,1,1, 17.079, 10604.333, 441.167, 53006.028 25/06/15,16:23:23,03,05,1, 11.9,1,1, 17.079, 10604.328, 441.171, 53006.092 25/06/15,16:23:23,04,05,1, 11.9,1,1, 17.079, 10604.299, 441.179, 53006.066 25/06/15,16:23:23,05,05,1, 11.9,1,1, 17.079, 10604.336, 441.193, 53006.013 25/06/15,16:23:23,06,05,1, 11.9,1,1, 17.079, 10604.334, 441.195, 53005.969 25/06/15,16:23:23,07,05,1, 11.9,1,1, 17.079, 10604.302, 441.213, 53006.050 25/06/15,16:23:23,08,05,1, 11.9,1,1, 17.079, 10604.315, 441.222, 53006.125 25/06/15,16:23:23,09,05,1, 11.9,1,1, 17.079, 10604.303, 441.239, 53006.047 25/06/15,16:23:23,10,05,1, 11.9,1,1, 17.079, 10604.293, 441.228, 53006.097 25/06/15,16:23:23,11,05,1, 11.9,1,1, 17.079, 10604.313, 441.252, 53006.072 25/06/15,16:23:23,12,05,1, 11.9,1,1, 17.079, 10604.295, 441.261, 53006.059 25/06/15,16:23:23,13,05,1, 11.9,1,1, 17.079, 10604.304, 441.281, 53006.040 25/06/15,16:23:23,14,05,1, 11.9,1,1, 17.079, 10604.324, 441.295, 53006.085 25/06/15,16:23:23,15,05,1, 11.9,1,1, 17.079, 10604.330, 441.291, 53006.049 25/06/15,16:23:23,16,05,1, 11.9,1,1, 17.079, 10604.310, 441.304, 53006.079 25/06/15,16:23:23,17,05,1, 11.9,1,1, 17.079, 10604.329, 441.303, 53006.112 25/06/15,16:23:23,18,05,1, 11.9,1,1, 17.079, 10604.303, 441.311, 53006.034 25/06/15,16:23:23,19,05,1, 11.9,1,1, 17.079, 10604.314, 441.306, 53006.037 25/06/15,16:23:24,00,05,1, 12.0,1,1, 17.079, 10604.306, 441.306, 53006.037 25/06/15,16:23:24,01,05,1, 12.0,1,1, 17.079, 10604.286, 441.316, 53005.986 25/06/15,16:23:24,02,05,1, 12.0,1,1, 17.079, 10604.284, 441.346, 53006.019 25/06/15,16:23:24,03,05,1, 12.0,1,1, 17.079, 10604.297, 441.347, 53006.123 25/06/15,16:23:24,04,05,1, 12.0,1,1, 17.079, 10604.311, 441.366, 53006.052 25/06/15,16:23:24,05,05,1, 12.0,1,1, 17.079, 10604.286, 441.374, 53006.078 25/06/15,16:23:24,06,05,1, 12.0,1,1, 17.079, 10604.272, 441.365, 53006.034 25/06/15,16:23:24,07,05,1, 12.0,1,1, 17.079, 10604.281, 441.388, 53006.055 25/06/15,16:23:24,08,05,1, 12.0,1,1, 17.079, 10604.296, 441.390, 53006.082 25/06/15,16:23:24,09,05,1, 12.0,1,1, 17.079, 10604.303, 441.395, 53006.059 25/06/15,16:23:24,10,05,1, 12.0,1,1, 17.079, 10604.267, 441.401, 53005.951 25/06/15,16:23:24,11,05,1, 12.0,1,1, 17.079, 10604.279, 441.439, 53006.097 25/06/15,16:23:24,12,05,1, 12.0,1,1, 17.079, 10604.277, 441.419, 53005.984 25/06/15,16:23:24,13,05,1, 12.0,1,1, 17.079, 10604.282, 441.433, 53006.002 25/06/15,16:23:24,14,05,1, 12.0,1,1, 17.079, 10604.272, 441.432, 53006.028 25/06/15,16:23:24,15,05,1, 12.0,1,1, 17.079, 10604.257, 441.434, 53006.071 25/06/15,16:23:24,16,05,1, 12.0,1,1, 17.079, 10604.290, 441.462, 53006.097 25/06/15,16:23:24,17,05,1, 12.0,1,1, 17.079, 10604.271, 441.489, 53006.043 25/06/15,16:23:24,18,05,1, 12.0,1,1, 17.079, 10604.241, 441.497, 53006.036 25/06/15,16:23:24,19,05,1, 12.0,1,1, 17.079, 10604.263, 441.492, 53006.058 25/06/15,16:23:25,00,05,1, 11.9,1,1, 17.079, 10604.256, 441.492, 53006.058 25/06/15,16:23:25,01,05,1, 11.9,1,1, 17.079, 10604.279, 441.503, 53006.037 25/06/15,16:23:25,02,05,1, 11.9,1,1, 17.079, 10604.249, 441.515, 53006.046 25/06/15,16:23:25,03,05,1, 11.9,1,1, 17.079, 10604.249, 441.528, 53006.102 25/06/15,16:23:25,04,05,1, 11.9,1,1, 17.079, 10604.263, 441.533, 53006.130 25/06/15,16:23:25,05,05,1, 11.9,1,1, 17.079, 10604.250, 441.537, 53006.033 25/06/15,16:23:25,06,05,1, 11.9,1,1, 17.079, 10604.255, 441.530, 53006.047 25/06/15,16:23:25,07,05,1, 11.9,1,1, 17.079, 10604.258, 441.544, 53006.115 25/06/15,16:23:25,08,05,1, 11.9,1,1, 17.079, 10604.265, 441.564, 53005.982 25/06/15,16:23:25,09,05,1, 11.9,1,1, 17.079, 10604.268, 441.567, 53006.098 25/06/15,16:23:25,10,05,1, 11.9,1,1, 17.079, 10604.256, 441.565, 53006.067 25/06/15,16:23:25,11,05,1, 11.9,1,1, 17.079, 10604.229, 441.603, 53006.070 25/06/15,16:23:25,12,05,1, 11.9,1,1, 17.079, 10604.247, 441.602, 53006.032 25/06/15,16:23:25,13,05,1, 11.9,1,1, 17.079, 10604.251, 441.601, 53006.002 25/06/15,16:23:25,14,05,1, 11.9,1,1, 17.079, 10604.230, 441.596, 53006.056 25/06/15,16:23:25,15,05,1, 11.9,1,1, 17.079, 10604.230, 441.621, 53006.051 25/06/15,16:23:25,16,05,1, 11.9,1,1, 17.079, 10604.238, 441.594, 53006.037 25/06/15,16:23:25,17,05,1, 11.9,1,1, 17.079, 10604.271, 441.644, 53006.046 25/06/15,16:23:25,18,05,1, 11.9,1,1, 17.079, 10604.239, 441.645, 53006.061 25/06/15,16:23:25,19,05,1, 11.9,1,1, 17.079, 10604.218, 441.669, 53006.022 25/06/15,16:23:26,00,06,1, 11.9,1,1, 17.081, 10604.215, 441.669, 53006.022 25/06/15,16:23:26,01,06,1, 11.9,1,1, 17.081, 10604.212, 441.681, 53006.071 25/06/15,16:23:26,02,06,1, 11.9,1,1, 17.081, 10604.221, 441.679, 53006.090 25/06/15,16:23:26,03,06,1, 11.9,1,1, 17.081, 10604.234, 441.692, 53006.092 25/06/15,16:23:26,04,06,1, 11.9,1,1, 17.081, 10604.196, 441.689, 53006.051 25/06/15,16:23:26,05,06,1, 11.9,1,1, 17.081, 10604.215, 441.711, 53006.077 25/06/15,16:23:26,06,06,1, 11.9,1,1, 17.081, 10604.214, 441.728, 53006.085 25/06/15,16:23:26,07,06,1, 11.9,1,1, 17.081, 10604.220, 441.713, 53006.097 25/06/15,16:23:26,08,06,1, 11.9,1,1, 17.081, 10604.207, 441.708, 53006.031 25/06/15,16:23:26,09,06,1, 11.9,1,1, 17.081, 10604.207, 441.724, 53006.000 25/06/15,16:23:26,10,06,1, 11.9,1,1, 17.081, 10604.227, 441.736, 53006.083 25/06/15,16:23:26,11,06,1, 11.9,1,1, 17.081, 10604.212, 441.740, 53006.083 25/06/15,16:23:26,12,06,1, 11.9,1,1, 17.081, 10604.192, 441.735, 53006.111 25/06/15,16:23:26,13,06,1, 11.9,1,1, 17.081, 10604.195, 441.771, 53006.119 25/06/15,16:23:26,14,06,1, 11.9,1,1, 17.081, 10604.180, 441.741, 53006.130 25/06/15,16:23:26,15,06,1, 11.9,1,1, 17.081, 10604.187, 441.781, 53006.030 25/06/15,16:23:26,16,06,1, 11.9,1,1, 17.081, 10604.189, 441.770, 53006.097 25/06/15,16:23:26,17,06,1, 11.9,1,1, 17.081, 10604.217, 441.775, 53006.041 25/06/15,16:23:26,18,06,1, 11.9,1,1, 17.081, 10604.188, 441.782, 53006.016 25/06/15,16:23:26,19,06,1, 11.9,1,1, 17.081, 10604.232, 441.772, 53006.104 25/06/15,16:23:27,00,06,1, 11.9,1,1, 17.080, 10604.231, 441.772, 53006.104 25/06/15,16:23:27,01,06,1, 11.9,1,1, 17.080, 10604.212, 441.809, 53006.103 25/06/15,16:23:27,02,06,1, 11.9,1,1, 17.080, 10604.206, 441.799, 53006.022 25/06/15,16:23:27,03,06,1, 11.9,1,1, 17.080, 10604.189, 441.828, 53006.080 25/06/15,16:23:27,04,06,1, 11.9,1,1, 17.080, 10604.216, 441.806, 53006.118 25/06/15,16:23:27,05,06,1, 11.9,1,1, 17.080, 10604.202, 441.844, 53006.078 25/06/15,16:23:27,06,06,1, 11.9,1,1, 17.080, 10604.196, 441.839, 53006.039 25/06/15,16:23:27,07,06,1, 11.9,1,1, 17.080, 10604.205, 441.858, 53005.994 25/06/15,16:23:27,08,06,1, 11.9,1,1, 17.080, 10604.201, 441.852, 53005.978 25/06/15,16:23:27,09,06,1, 11.9,1,1, 17.080, 10604.198, 441.877, 53006.105 25/06/15,16:23:27,10,06,1, 11.9,1,1, 17.080, 10604.184, 441.887, 53006.062 25/06/15,16:23:27,11,06,1, 11.9,1,1, 17.080, 10604.209, 441.878, 53006.057 25/06/15,16:23:27,12,06,1, 11.9,1,1, 17.080, 10604.197, 441.884, 53006.049 25/06/15,16:23:27,13,06,1, 11.9,1,1, 17.080, 10604.217, 441.875, 53006.013 25/06/15,16:23:27,14,06,1, 11.9,1,1, 17.080, 10604.222, 441.902, 53006.069 25/06/15,16:23:27,15,06,1, 11.9,1,1, 17.080, 10604.206, 441.901, 53006.025 25/06/15,16:23:27,16,06,1, 11.9,1,1, 17.080, 10604.187, 441.943, 53006.285 25/06/15,16:23:27,17,06,1, 11.9,1,1, 17.080, 10604.218, 441.918, 53006.043 25/06/15,16:23:27,18,06,1, 11.9,1,1, 17.080, 10604.240, 441.940, 53005.979 25/06/15,16:23:27,19,06,1, 11.9,1,1, 17.080, 10604.237, 441.943, 53006.031 25/06/15,16:23:28,00,04,1, 11.9,1,1, 17.081, 10604.231, 441.943, 53006.031 25/06/15,16:23:28,01,04,1, 11.9,1,1, 17.081, 10604.204, 441.974, 53005.968 25/06/15,16:23:28,02,04,1, 11.9,1,1, 17.081, 10604.184, 442.001, 53006.036 25/06/15,16:23:28,03,04,1, 11.9,1,1, 17.081, 10604.219, 441.993, 53006.000 25/06/15,16:23:28,04,04,1, 11.9,1,1, 17.081, 10604.194, 441.981, 53006.006 25/06/15,16:23:28,05,04,1, 11.9,1,1, 17.081, 10604.213, 441.986, 53006.058 25/06/15,16:23:28,06,04,1, 11.9,1,1, 17.081, 10604.208, 441.971, 53006.027 25/06/15,16:23:28,07,04,1, 11.9,1,1, 17.081, 10604.179, 442.003, 53006.064 25/06/15,16:23:28,08,04,1, 11.9,1,1, 17.081, 10604.204, 442.042, 53006.092 25/06/15,16:23:28,09,04,1, 11.9,1,1, 17.081, 10604.185, 442.034, 53006.040 25/06/15,16:23:28,10,04,1, 11.9,1,1, 17.081, 10604.194, 442.037, 53006.006 25/06/15,16:23:28,11,04,1, 11.9,1,1, 17.081, 10604.195, 442.055, 53006.091 25/06/15,16:23:28,12,04,1, 11.9,1,1, 17.081, 10604.199, 442.046, 53005.987 25/06/15,16:23:28,13,04,1, 11.9,1,1, 17.081, 10604.214, 442.069, 53006.042 25/06/15,16:23:28,14,04,1, 11.9,1,1, 17.081, 10604.214, 442.066, 53006.037 25/06/15,16:23:28,15,04,1, 11.9,1,1, 17.081, 10604.208, 442.090, 53006.142 25/06/15,16:23:28,16,04,1, 11.9,1,1, 17.081, 10604.193, 442.074, 53006.045 25/06/15,16:23:28,17,04,1, 11.9,1,1, 17.081, 10604.212, 442.083, 53006.049 25/06/15,16:23:28,18,04,1, 11.9,1,1, 17.081, 10604.215, 442.105, 53006.040 25/06/15,16:23:28,19,04,1, 11.9,1,1, 17.081, 10604.220, 442.113, 53006.082 25/06/15,16:23:29,00,05,1, 11.9,1,1, 17.081, 10604.215, 442.113, 53006.082 25/06/15,16:23:29,01,05,1, 11.9,1,1, 17.081, 10604.193, 442.129, 53006.027 25/06/15,16:23:29,02,05,1, 11.9,1,1, 17.081, 10604.196, 442.141, 53006.075 25/06/15,16:23:29,03,05,1, 11.9,1,1, 17.081, 10604.196, 442.161, 53006.043 25/06/15,16:23:29,04,05,1, 11.9,1,1, 17.081, 10604.181, 442.140, 53005.992 25/06/15,16:23:29,05,05,1, 11.9,1,1, 17.081, 10604.177, 442.167, 53006.071 25/06/15,16:23:29,06,05,1, 11.9,1,1, 17.081, 10604.195, 442.155, 53006.011 25/06/15,16:23:29,07,05,1, 11.9,1,1, 17.081, 10604.210, 442.162, 53006.043 25/06/15,16:23:29,08,05,1, 11.9,1,1, 17.081, 10604.180, 442.189, 53006.036 25/06/15,16:23:29,09,05,1, 11.9,1,1, 17.081, 10604.197, 442.196, 53006.026 25/06/15,16:23:29,10,05,1, 11.9,1,1, 17.081, 10604.193, 442.213, 53005.974 25/06/15,16:23:29,11,05,1, 11.9,1,1, 17.081, 10604.196, 442.182, 53006.077 25/06/15,16:23:29,12,05,1, 11.9,1,1, 17.081, 10604.171, 442.228, 53006.074 25/06/15,16:23:29,13,05,1, 11.9,1,1, 17.081, 10604.205, 442.210, 53006.055 25/06/15,16:23:29,14,05,1, 11.9,1,1, 17.081, 10604.174, 442.223, 53006.058 25/06/15,16:23:29,15,05,1, 11.9,1,1, 17.081, 10604.184, 442.234, 53006.054 25/06/15,16:23:29,16,05,1, 11.9,1,1, 17.081, 10604.157, 442.230, 53006.016 25/06/15,16:23:29,17,05,1, 11.9,1,1, 17.081, 10604.156, 442.256, 53006.076 25/06/15,16:23:29,18,05,1, 11.9,1,1, 17.081, 10604.166, 442.257, 53006.066 25/06/15,16:23:29,19,05,1, 11.9,1,1, 17.081, 10604.180, 442.266, 53005.975 25/06/15,16:23:30,00,05,1, 11.9,1,1, 17.080, 10604.173, 442.266, 53005.975 25/06/15,16:23:30,01,05,1, 11.9,1,1, 17.080, 10604.168, 442.249, 53006.002 25/06/15,16:23:30,02,05,1, 11.9,1,1, 17.080, 10604.167, 442.273, 53005.976 25/06/15,16:23:30,03,05,1, 11.9,1,1, 17.080, 10604.182, 442.287, 53006.038 25/06/15,16:23:30,04,05,1, 11.9,1,1, 17.080, 10604.152, 442.292, 53006.013 25/06/15,16:23:30,05,05,1, 11.9,1,1, 17.080, 10604.159, 442.300, 53006.005 25/06/15,16:23:30,06,05,1, 11.9,1,1, 17.080, 10604.169, 442.286, 53006.023 25/06/15,16:23:30,07,05,1, 11.9,1,1, 17.080, 10604.165, 442.325, 53006.065 25/06/15,16:23:30,08,05,1, 11.9,1,1, 17.080, 10604.173, 442.317, 53006.016 25/06/15,16:23:30,09,05,1, 11.9,1,1, 17.080, 10604.167, 442.314, 53005.981 25/06/15,16:23:30,10,05,1, 11.9,1,1, 17.080, 10604.138, 442.330, 53005.975 25/06/15,16:23:30,11,05,1, 11.9,1,1, 17.080, 10604.156, 442.335, 53005.955 25/06/15,16:23:30,12,05,1, 11.9,1,1, 17.080, 10604.144, 442.331, 53005.944 25/06/15,16:23:30,13,05,1, 11.9,1,1, 17.080, 10604.154, 442.362, 53005.966 25/06/15,16:23:30,14,05,1, 11.9,1,1, 17.080, 10604.161, 442.340, 53005.988 25/06/15,16:23:30,15,05,1, 11.9,1,1, 17.080, 10604.187, 442.352, 53005.947 25/06/15,16:23:30,16,05,1, 11.9,1,1, 17.080, 10604.156, 442.360, 53006.060 25/06/15,16:23:30,17,05,1, 11.9,1,1, 17.080, 10604.185, 442.361, 53005.961 25/06/15,16:23:30,18,05,1, 11.9,1,1, 17.080, 10604.155, 442.371, 53005.932 25/06/15,16:23:30,19,05,1, 11.9,1,1, 17.080, 10604.175, 442.394, 53005.941 25/06/15,16:23:31,00,06,1, 12.0,1,1, 17.082, 10604.173, 442.394, 53005.941 25/06/15,16:23:31,01,06,1, 12.0,1,1, 17.082, 10604.161, 442.385, 53005.923 25/06/15,16:23:31,02,06,1, 12.0,1,1, 17.082, 10604.182, 442.408, 53005.946 25/06/15,16:23:31,03,06,1, 12.0,1,1, 17.082, 10604.170, 442.416, 53006.004 25/06/15,16:23:31,04,06,1, 12.0,1,1, 17.082, 10604.174, 442.428, 53005.967 25/06/15,16:23:31,05,06,1, 12.0,1,1, 17.082, 10604.214, 442.424, 53005.939 25/06/15,16:23:31,06,06,1, 12.0,1,1, 17.082, 10604.181, 442.433, 53005.925 25/06/15,16:23:31,07,06,1, 12.0,1,1, 17.082, 10604.191, 442.467, 53005.994 25/06/15,16:23:31,08,06,1, 12.0,1,1, 17.082, 10604.170, 442.452, 53005.981 25/06/15,16:23:31,09,06,1, 12.0,1,1, 17.082, 10604.178, 442.479, 53005.938 25/06/15,16:23:31,10,06,1, 12.0,1,1, 17.082, 10604.167, 442.480, 53006.002 25/06/15,16:23:31,11,06,1, 12.0,1,1, 17.082, 10604.178, 442.485, 53005.949 25/06/15,16:23:31,12,06,1, 12.0,1,1, 17.082, 10604.207, 442.471, 53005.972 25/06/15,16:23:31,13,06,1, 12.0,1,1, 17.082, 10604.179, 442.501, 53005.991 25/06/15,16:23:31,14,06,1, 12.0,1,1, 17.082, 10604.205, 442.509, 53005.958 25/06/15,16:23:31,15,06,1, 12.0,1,1, 17.082, 10604.223, 442.499, 53005.947 25/06/15,16:23:31,16,06,1, 12.0,1,1, 17.082, 10604.196, 442.498, 53005.932 25/06/15,16:23:31,17,06,1, 12.0,1,1, 17.082, 10604.185, 442.526, 53005.897 25/06/15,16:23:31,18,06,1, 12.0,1,1, 17.082, 10604.202, 442.530, 53005.990 25/06/15,16:23:31,19,06,1, 12.0,1,1, 17.082, 10604.178, 442.550, 53005.979 25/06/15,16:23:32,00,05,1, 11.9,1,1, 17.081, 10604.173, 442.550, 53005.979 25/06/15,16:23:32,01,05,1, 11.9,1,1, 17.081, 10604.206, 442.570, 53005.890 25/06/15,16:23:32,02,05,1, 11.9,1,1, 17.081, 10604.205, 442.550, 53005.984 25/06/15,16:23:32,03,05,1, 11.9,1,1, 17.081, 10604.219, 442.548, 53005.948 25/06/15,16:23:32,04,05,1, 11.9,1,1, 17.081, 10604.186, 442.555, 53005.937 25/06/15,16:23:32,05,05,1, 11.9,1,1, 17.081, 10604.202, 442.607, 53005.973 25/06/15,16:23:32,06,05,1, 11.9,1,1, 17.081, 10604.209, 442.597, 53005.930 25/06/15,16:23:32,07,05,1, 11.9,1,1, 17.081, 10604.216, 442.581, 53005.902 25/06/15,16:23:32,08,05,1, 11.9,1,1, 17.081, 10604.174, 442.597, 53005.917 25/06/15,16:23:32,09,05,1, 11.9,1,1, 17.081, 10604.204, 442.601, 53005.925 25/06/15,16:23:32,10,05,1, 11.9,1,1, 17.081, 10604.219, 442.604, 53005.944 25/06/15,16:23:32,11,05,1, 11.9,1,1, 17.081, 10604.185, 442.637, 53005.924 25/06/15,16:23:32,12,05,1, 11.9,1,1, 17.081, 10604.217, 442.648, 53005.950 25/06/15,16:23:32,13,05,1, 11.9,1,1, 17.081, 10604.188, 442.670, 53005.957 25/06/15,16:23:32,14,05,1, 11.9,1,1, 17.081, 10604.179, 442.670, 53005.985 25/06/15,16:23:32,15,05,1, 11.9,1,1, 17.081, 10604.212, 442.647, 53005.892 25/06/15,16:23:32,16,05,1, 11.9,1,1, 17.081, 10604.203, 442.694, 53005.895 25/06/15,16:23:32,17,05,1, 11.9,1,1, 17.081, 10604.211, 442.688, 53005.979 25/06/15,16:23:32,18,05,1, 11.9,1,1, 17.081, 10604.225, 442.709, 53005.919 25/06/15,16:23:32,19,05,1, 11.9,1,1, 17.081, 10604.196, 442.700, 53005.954 25/06/15,16:23:33,00,05,1, 11.9,1,1, 17.079, 10604.190, 442.700, 53005.954 25/06/15,16:23:33,01,05,1, 11.9,1,1, 17.079, 10604.214, 442.709, 53005.962 25/06/15,16:23:33,02,05,1, 11.9,1,1, 17.079, 10604.194, 442.710, 53005.943 25/06/15,16:23:33,03,05,1, 11.9,1,1, 17.079, 10604.228, 442.734, 53005.965 25/06/15,16:23:33,04,05,1, 11.9,1,1, 17.079, 10604.196, 442.759, 53005.907 25/06/15,16:23:33,05,05,1, 11.9,1,1, 17.079, 10604.186, 442.753, 53005.932 25/06/15,16:23:33,06,05,1, 11.9,1,1, 17.079, 10604.206, 442.775, 53005.948 25/06/15,16:23:33,07,05,1, 11.9,1,1, 17.079, 10604.188, 442.782, 53005.984 25/06/15,16:23:33,08,05,1, 11.9,1,1, 17.079, 10604.207, 442.785, 53005.893 25/06/15,16:23:33,09,05,1, 11.9,1,1, 17.079, 10604.193, 442.798, 53005.835 25/06/15,16:23:33,10,05,1, 11.9,1,1, 17.079, 10604.191, 442.789, 53005.894 25/06/15,16:23:33,11,05,1, 11.9,1,1, 17.079, 10604.223, 442.797, 53005.948 25/06/15,16:23:33,12,05,1, 11.9,1,1, 17.079, 10604.234, 442.805, 53005.931 25/06/15,16:23:33,13,05,1, 11.9,1,1, 17.079, 10604.195, 442.810, 53005.873 25/06/15,16:23:33,14,05,1, 11.9,1,1, 17.079, 10604.194, 442.832, 53005.925 25/06/15,16:23:33,15,05,1, 11.9,1,1, 17.079, 10604.194, 442.825, 53005.925 25/06/15,16:23:33,16,05,1, 11.9,1,1, 17.079, 10604.183, 442.849, 53005.949 25/06/15,16:23:33,17,05,1, 11.9,1,1, 17.079, 10604.218, 442.823, 53005.874 25/06/15,16:23:33,18,05,1, 11.9,1,1, 17.079, 10604.186, 442.857, 53005.850 25/06/15,16:23:33,19,05,1, 11.9,1,1, 17.079, 10604.200, 442.875, 53005.939 25/06/15,16:23:34,00,06,1, 11.9,1,1, 17.079, 10604.198, 442.875, 53005.939 25/06/15,16:23:34,01,06,1, 11.9,1,1, 17.079, 10604.230, 442.869, 53005.872 25/06/15,16:23:34,02,06,1, 11.9,1,1, 17.079, 10604.185, 442.877, 53005.833 25/06/15,16:23:34,03,06,1, 11.9,1,1, 17.079, 10604.188, 442.904, 53005.826 25/06/15,16:23:34,04,06,1, 11.9,1,1, 17.079, 10604.190, 442.923, 53005.878 25/06/15,16:23:34,05,06,1, 11.9,1,1, 17.079, 10604.171, 442.915, 53005.891 25/06/15,16:23:34,06,06,1, 11.9,1,1, 17.079, 10604.194, 442.929, 53005.855 25/06/15,16:23:34,07,06,1, 11.9,1,1, 17.079, 10604.194, 442.951, 53005.917 25/06/15,16:23:34,08,06,1, 11.9,1,1, 17.079, 10604.219, 442.955, 53005.862 25/06/15,16:23:34,09,06,1, 11.9,1,1, 17.079, 10604.193, 442.951, 53005.848 25/06/15,16:23:34,10,06,1, 11.9,1,1, 17.079, 10604.217, 442.941, 53005.890 25/06/15,16:23:34,11,06,1, 11.9,1,1, 17.079, 10604.189, 442.968, 53005.900 25/06/15,16:23:34,12,06,1, 11.9,1,1, 17.079, 10604.196, 442.961, 53005.826 25/06/15,16:23:34,13,06,1, 11.9,1,1, 17.079, 10604.178, 442.972, 53005.906 25/06/15,16:23:34,14,06,1, 11.9,1,1, 17.079, 10604.177, 442.979, 53005.874 25/06/15,16:23:34,15,06,1, 11.9,1,1, 17.079, 10604.197, 443.003, 53005.895 25/06/15,16:23:34,16,06,1, 11.9,1,1, 17.079, 10604.216, 442.995, 53005.830 25/06/15,16:23:34,17,06,1, 11.9,1,1, 17.079, 10604.206, 443.027, 53005.859 25/06/15,16:23:34,18,06,1, 11.9,1,1, 17.079, 10604.204, 443.011, 53005.868 25/06/15,16:23:34,19,06,1, 11.9,1,1, 17.079, 10604.214, 443.045, 53005.856 25/06/15,16:23:35,00,05,1, 11.9,1,1, 17.085, 10604.206, 443.045, 53005.856 25/06/15,16:23:35,01,05,1, 11.9,1,1, 17.085, 10604.203, 443.028, 53005.905 25/06/15,16:23:35,02,05,1, 11.9,1,1, 17.085, 10604.199, 443.031, 53005.842 25/06/15,16:23:35,03,05,1, 11.9,1,1, 17.085, 10604.194, 443.035, 53005.871 25/06/15,16:23:35,04,05,1, 11.9,1,1, 17.085, 10604.214, 443.039, 53005.862 25/06/15,16:23:35,05,05,1, 11.9,1,1, 17.085, 10604.215, 443.052, 53005.904 25/06/15,16:23:35,06,05,1, 11.9,1,1, 17.085, 10604.197, 443.046, 53005.832 25/06/15,16:23:35,07,05,1, 11.9,1,1, 17.085, 10604.194, 443.063, 53005.857 25/06/15,16:23:35,08,05,1, 11.9,1,1, 17.085, 10604.202, 443.068, 53005.824 25/06/15,16:23:35,09,05,1, 11.9,1,1, 17.085, 10604.175, 443.078, 53005.880 25/06/15,16:23:35,10,05,1, 11.9,1,1, 17.085, 10604.185, 443.099, 53005.888 25/06/15,16:23:35,11,05,1, 11.9,1,1, 17.085, 10604.190, 443.081, 53005.772 25/06/15,16:23:35,12,05,1, 11.9,1,1, 17.085, 10604.212, 443.091, 53005.880 25/06/15,16:23:35,13,05,1, 11.9,1,1, 17.085, 10604.194, 443.080, 53005.818 25/06/15,16:23:35,14,05,1, 11.9,1,1, 17.085, 10604.199, 443.111, 53005.853 25/06/15,16:23:35,15,05,1, 11.9,1,1, 17.085, 10604.184, 443.097, 53005.798 25/06/15,16:23:35,16,05,1, 11.9,1,1, 17.085, 10604.188, 443.121, 53005.797 25/06/15,16:23:35,17,05,1, 11.9,1,1, 17.085, 10604.183, 443.137, 53005.817 25/06/15,16:23:35,18,05,1, 11.9,1,1, 17.085, 10604.219, 443.129, 53005.856 25/06/15,16:23:35,19,05,1, 11.9,1,1, 17.085, 10604.167, 443.162, 53005.857 25/06/15,16:23:36,00,05,1, 11.9,1,1, 17.078, 10604.165, 443.162, 53005.857 25/06/15,16:23:36,01,05,1, 11.9,1,1, 17.078, 10604.208, 443.176, 53005.775 25/06/15,16:23:36,02,05,1, 11.9,1,1, 17.078, 10604.185, 443.198, 53005.862 25/06/15,16:23:36,03,05,1, 11.9,1,1, 17.078, 10604.168, 443.165, 53005.753 25/06/15,16:23:36,04,05,1, 11.9,1,1, 17.078, 10604.171, 443.178, 53005.827 25/06/15,16:23:36,05,05,1, 11.9,1,1, 17.078, 10604.192, 443.183, 53005.808 25/06/15,16:23:36,06,05,1, 11.9,1,1, 17.078, 10604.203, 443.204, 53005.748 25/06/15,16:23:36,07,05,1, 11.9,1,1, 17.078, 10604.191, 443.197, 53005.702 25/06/15,16:23:36,08,05,1, 11.9,1,1, 17.078, 10604.186, 443.204, 53005.735 25/06/15,16:23:36,09,05,1, 11.9,1,1, 17.078, 10604.205, 443.218, 53005.717 25/06/15,16:23:36,10,05,1, 11.9,1,1, 17.078, 10604.202, 443.231, 53005.855 25/06/15,16:23:36,11,05,1, 11.9,1,1, 17.078, 10604.183, 443.230, 53005.730 25/06/15,16:23:36,12,05,1, 11.9,1,1, 17.078, 10604.205, 443.248, 53005.709 25/06/15,16:23:36,13,05,1, 11.9,1,1, 17.078, 10604.178, 443.212, 53005.753 25/06/15,16:23:36,14,05,1, 11.9,1,1, 17.078, 10604.182, 443.249, 53005.756 25/06/15,16:23:36,15,05,1, 11.9,1,1, 17.078, 10604.201, 443.229, 53005.709 25/06/15,16:23:36,16,05,1, 11.9,1,1, 17.078, 10604.174, 443.259, 53005.703 25/06/15,16:23:36,17,05,1, 11.9,1,1, 17.078, 10604.185, 443.251, 53005.806 25/06/15,16:23:36,18,05,1, 11.9,1,1, 17.078, 10604.169, 443.281, 53005.752 25/06/15,16:23:36,19,05,1, 11.9,1,1, 17.078, 10604.185, 443.271, 53005.736 25/06/15,16:23:37,00,06,1, 11.9,1,1, 17.085, 10604.181, 443.271, 53005.736 25/06/15,16:23:37,01,06,1, 11.9,1,1, 17.085, 10604.187, 443.298, 53005.730 25/06/15,16:23:37,02,06,1, 11.9,1,1, 17.085, 10604.189, 443.290, 53005.761 25/06/15,16:23:37,03,06,1, 11.9,1,1, 17.085, 10604.193, 443.309, 53005.745 25/06/15,16:23:37,04,06,1, 11.9,1,1, 17.085, 10604.184, 443.318, 53005.712 25/06/15,16:23:37,05,06,1, 11.9,1,1, 17.085, 10604.181, 443.310, 53005.711 25/06/15,16:23:37,06,06,1, 11.9,1,1, 17.085, 10604.185, 443.330, 53005.797 25/06/15,16:23:37,07,06,1, 11.9,1,1, 17.085, 10604.146, 443.345, 53005.765 25/06/15,16:23:37,08,06,1, 11.9,1,1, 17.085, 10604.182, 443.331, 53005.705 25/06/15,16:23:37,09,06,1, 11.9,1,1, 17.085, 10604.179, 443.373, 53005.763 25/06/15,16:23:37,10,06,1, 11.9,1,1, 17.085, 10604.181, 443.357, 53005.792 25/06/15,16:23:37,11,06,1, 11.9,1,1, 17.085, 10604.183, 443.363, 53005.683 25/06/15,16:23:37,12,06,1, 11.9,1,1, 17.085, 10604.170, 443.385, 53005.669 25/06/15,16:23:37,13,06,1, 11.9,1,1, 17.085, 10604.148, 443.385, 53005.695 25/06/15,16:23:37,14,06,1, 11.9,1,1, 17.085, 10604.161, 443.378, 53005.651 25/06/15,16:23:37,15,06,1, 11.9,1,1, 17.085, 10604.170, 443.383, 53005.752 25/06/15,16:23:37,16,06,1, 11.9,1,1, 17.085, 10604.163, 443.381, 53005.666 25/06/15,16:23:37,17,06,1, 11.9,1,1, 17.085, 10604.141, 443.403, 53005.697 25/06/15,16:23:37,18,06,1, 11.9,1,1, 17.085, 10604.163, 443.408, 53005.650 25/06/15,16:23:37,19,06,1, 11.9,1,1, 17.085, 10604.153, 443.424, 53005.681 25/06/15,16:23:38,00,05,1, 11.9,1,1, 17.082, 10604.148, 443.424, 53005.681 25/06/15,16:23:38,01,05,1, 11.9,1,1, 17.082, 10604.140, 443.426, 53005.674 25/06/15,16:23:38,02,05,1, 11.9,1,1, 17.082, 10604.134, 443.431, 53005.739 25/06/15,16:23:38,03,05,1, 11.9,1,1, 17.082, 10604.117, 443.420, 53005.667 25/06/15,16:23:38,04,05,1, 11.9,1,1, 17.082, 10604.140, 443.470, 53005.705 25/06/15,16:23:38,05,05,1, 11.9,1,1, 17.082, 10604.141, 443.457, 53005.595 25/06/15,16:23:38,06,05,1, 11.9,1,1, 17.082, 10604.128, 443.465, 53005.630 25/06/15,16:23:38,07,05,1, 11.9,1,1, 17.082, 10604.146, 443.458, 53005.655 25/06/15,16:23:38,08,05,1, 11.9,1,1, 17.082, 10604.118, 443.505, 53005.727 25/06/15,16:23:38,09,05,1, 11.9,1,1, 17.082, 10604.138, 443.464, 53005.649 25/06/15,16:23:38,10,05,1, 11.9,1,1, 17.082, 10604.127, 443.518, 53005.652 25/06/15,16:23:38,11,05,1, 11.9,1,1, 17.082, 10604.116, 443.504, 53005.617 25/06/15,16:23:38,12,05,1, 11.9,1,1, 17.082, 10604.149, 443.508, 53005.694 25/06/15,16:23:38,13,05,1, 11.9,1,1, 17.082, 10604.133, 443.524, 53005.637 25/06/15,16:23:38,14,05,1, 11.9,1,1, 17.082, 10604.126, 443.536, 53005.663 25/06/15,16:23:38,15,05,1, 11.9,1,1, 17.082, 10604.135, 443.528, 53005.639 25/06/15,16:23:38,16,05,1, 11.9,1,1, 17.082, 10604.134, 443.550, 53005.662 25/06/15,16:23:38,17,05,1, 11.9,1,1, 17.082, 10604.109, 443.540, 53005.643 25/06/15,16:23:38,18,05,1, 11.9,1,1, 17.082, 10604.109, 443.554, 53005.628 25/06/15,16:23:38,19,05,1, 11.9,1,1, 17.082, 10604.120, 443.534, 53005.642 25/06/15,16:23:39,00,06,1, 11.9,1,1, 17.083, 10604.115, 443.534, 53005.642 25/06/15,16:23:39,01,06,1, 11.9,1,1, 17.083, 10604.126, 443.565, 53005.702 25/06/15,16:23:39,02,06,1, 11.9,1,1, 17.083, 10604.113, 443.567, 53005.663 25/06/15,16:23:39,03,06,1, 11.9,1,1, 17.083, 10604.119, 443.568, 53005.582 25/06/15,16:23:39,04,06,1, 11.9,1,1, 17.083, 10604.126, 443.575, 53005.680 25/06/15,16:23:39,05,06,1, 11.9,1,1, 17.083, 10604.132, 443.581, 53005.615 25/06/15,16:23:39,06,06,1, 11.9,1,1, 17.083, 10604.118, 443.580, 53005.568 25/06/15,16:23:39,07,06,1, 11.9,1,1, 17.083, 10604.106, 443.599, 53005.634 25/06/15,16:23:39,08,06,1, 11.9,1,1, 17.083, 10604.112, 443.582, 53005.575 25/06/15,16:23:39,09,06,1, 11.9,1,1, 17.083, 10604.117, 443.631, 53005.590 25/06/15,16:23:39,10,06,1, 11.9,1,1, 17.083, 10604.112, 443.619, 53005.625 25/06/15,16:23:39,11,06,1, 11.9,1,1, 17.083, 10604.089, 443.621, 53005.514 25/06/15,16:23:39,12,06,1, 11.9,1,1, 17.083, 10604.096, 443.628, 53005.562 25/06/15,16:23:39,13,06,1, 11.9,1,1, 17.083, 10604.097, 443.623, 53005.546 25/06/15,16:23:39,14,06,1, 11.9,1,1, 17.083, 10604.100, 443.669, 53005.641 25/06/15,16:23:39,15,06,1, 11.9,1,1, 17.083, 10604.093, 443.668, 53005.576 25/06/15,16:23:39,16,06,1, 11.9,1,1, 17.083, 10604.087, 443.662, 53005.571 25/06/15,16:23:39,17,06,1, 11.9,1,1, 17.083, 10604.108, 443.670, 53005.596 25/06/15,16:23:39,18,06,1, 11.9,1,1, 17.083, 10604.100, 443.714, 53005.615 25/06/15,16:23:39,19,06,1, 11.9,1,1, 17.083, 10604.112, 443.674, 53005.517 25/06/15,16:23:40,00,07,1, 11.9,1,1, 17.082, 10604.106, 443.674, 53005.517 25/06/15,16:23:40,01,07,1, 11.9,1,1, 17.082, 10604.108, 443.713, 53005.587 25/06/15,16:23:40,02,07,1, 11.9,1,1, 17.082, 10604.083, 443.711, 53005.557 25/06/15,16:23:40,03,07,1, 11.9,1,1, 17.082, 10604.072, 443.720, 53005.498 25/06/15,16:23:40,04,07,1, 11.9,1,1, 17.082, 10604.100, 443.723, 53005.489 25/06/15,16:23:40,05,07,1, 11.9,1,1, 17.082, 10604.093, 443.731, 53005.496 25/06/15,16:23:40,06,07,1, 11.9,1,1, 17.082, 10604.112, 443.744, 53005.570 25/06/15,16:23:40,07,07,1, 11.9,1,1, 17.082, 10604.098, 443.716, 53005.505 25/06/15,16:23:40,08,07,1, 11.9,1,1, 17.082, 10604.067, 443.762, 53005.513 25/06/15,16:23:40,09,07,1, 11.9,1,1, 17.082, 10604.094, 443.773, 53005.548 25/06/15,16:23:40,10,07,1, 11.9,1,1, 17.082, 10604.089, 443.779, 53005.566 25/06/15,16:23:40,11,07,1, 11.9,1,1, 17.082, 10604.073, 443.750, 53005.528 25/06/15,16:23:40,12,07,1, 11.9,1,1, 17.082, 10604.086, 443.777, 53005.483 25/06/15,16:23:40,13,07,1, 11.9,1,1, 17.082, 10604.064, 443.790, 53005.474 25/06/15,16:23:40,14,07,1, 11.9,1,1, 17.082, 10604.072, 443.789, 53005.507 25/06/15,16:23:40,15,07,1, 11.9,1,1, 17.082, 10604.073, 443.800, 53005.499 25/06/15,16:23:40,16,07,1, 11.9,1,1, 17.082, 10604.059, 443.784, 53005.504 25/06/15,16:23:40,17,07,1, 11.9,1,1, 17.082, 10604.089, 443.835, 53005.538 25/06/15,16:23:40,18,07,1, 11.9,1,1, 17.082, 10604.085, 443.822, 53005.488 25/06/15,16:23:40,19,07,1, 11.9,1,1, 17.082, 10604.095, 443.832, 53005.542 25/06/15,16:23:41,00,07,1, 11.9,1,1, 17.082, 10604.089, 443.832, 53005.542 25/06/15,16:23:41,01,07,1, 11.9,1,1, 17.082, 10604.072, 443.854, 53005.539 25/06/15,16:23:41,02,07,1, 11.9,1,1, 17.082, 10604.066, 443.845, 53005.536 25/06/15,16:23:41,03,07,1, 11.9,1,1, 17.082, 10604.082, 443.871, 53005.538 25/06/15,16:23:41,04,07,1, 11.9,1,1, 17.082, 10604.068, 443.855, 53005.483 25/06/15,16:23:41,05,07,1, 11.9,1,1, 17.082, 10604.068, 443.870, 53005.492 25/06/15,16:23:41,06,07,1, 11.9,1,1, 17.082, 10604.065, 443.868, 53005.520 25/06/15,16:23:41,07,07,1, 11.9,1,1, 17.082, 10604.070, 443.877, 53005.481 25/06/15,16:23:41,08,07,1, 11.9,1,1, 17.082, 10604.064, 443.901, 53005.497 25/06/15,16:23:41,09,07,1, 11.9,1,1, 17.082, 10604.057, 443.883, 53005.499 25/06/15,16:23:41,10,07,1, 11.9,1,1, 17.082, 10604.050, 443.905, 53005.480 25/06/15,16:23:41,11,07,1, 11.9,1,1, 17.082, 10604.088, 443.890, 53005.462 25/06/15,16:23:41,12,07,1, 11.9,1,1, 17.082, 10604.055, 443.884, 53005.520 25/06/15,16:23:41,13,07,1, 11.9,1,1, 17.082, 10604.047, 443.901, 53005.430 25/06/15,16:23:41,14,07,1, 11.9,1,1, 17.082, 10604.056, 443.928, 53005.490 25/06/15,16:23:41,15,07,1, 11.9,1,1, 17.082, 10604.048, 443.944, 53005.524 25/06/15,16:23:41,16,07,1, 11.9,1,1, 17.082, 10604.065, 443.923, 53005.509 25/06/15,16:23:41,17,07,1, 11.9,1,1, 17.082, 10604.050, 443.921, 53005.467 25/06/15,16:23:41,18,07,1, 11.9,1,1, 17.082, 10604.048, 443.955, 53005.477 25/06/15,16:23:41,19,07,1, 11.9,1,1, 17.082, 10604.048, 443.942, 53005.489 25/06/15,16:23:42,00,07,1, 12.0,1,1, 17.084, 10604.048, 443.942, 53005.489 25/06/15,16:23:42,01,07,1, 12.0,1,1, 17.084, 10604.038, 443.963, 53005.453 25/06/15,16:23:42,02,07,1, 12.0,1,1, 17.084, 10604.055, 443.974, 53005.414 25/06/15,16:23:42,03,07,1, 12.0,1,1, 17.084, 10604.033, 443.982, 53005.490 25/06/15,16:23:42,04,07,1, 12.0,1,1, 17.084, 10604.049, 443.980, 53005.438 25/06/15,16:23:42,05,07,1, 12.0,1,1, 17.084, 10604.023, 443.991, 53005.467 25/06/15,16:23:42,06,07,1, 12.0,1,1, 17.084, 10604.048, 443.995, 53005.424 25/06/15,16:23:42,07,07,1, 12.0,1,1, 17.084, 10604.037, 444.002, 53005.405 25/06/15,16:23:42,08,07,1, 12.0,1,1, 17.084, 10604.032, 444.012, 53005.425 25/06/15,16:23:42,09,07,1, 12.0,1,1, 17.084, 10604.020, 443.999, 53005.413 25/06/15,16:23:42,10,07,1, 12.0,1,1, 17.084, 10604.062, 443.999, 53005.390 25/06/15,16:23:42,11,07,1, 12.0,1,1, 17.084, 10604.032, 444.014, 53005.433 25/06/15,16:23:42,12,07,1, 12.0,1,1, 17.084, 10604.039, 444.012, 53005.350 25/06/15,16:23:42,13,07,1, 12.0,1,1, 17.084, 10604.040, 444.015, 53005.369 25/06/15,16:23:42,14,07,1, 12.0,1,1, 17.084, 10604.022, 444.050, 53005.403 25/06/15,16:23:42,15,07,1, 12.0,1,1, 17.084, 10604.019, 444.022, 53005.445 25/06/15,16:23:42,16,07,1, 12.0,1,1, 17.084, 10604.029, 444.037, 53005.439 25/06/15,16:23:42,17,07,1, 12.0,1,1, 17.084, 10604.045, 444.038, 53005.431 25/06/15,16:23:42,18,07,1, 12.0,1,1, 17.084, 10604.018, 444.075, 53005.449 25/06/15,16:23:42,19,07,1, 12.0,1,1, 17.084, 10604.020, 444.058, 53005.309 25/06/15,16:23:43,00,07,1, 12.0,1,1, 17.081, 10604.014, 444.058, 53005.309 25/06/15,16:23:43,01,07,1, 12.0,1,1, 17.081, 10604.030, 444.101, 53005.417 25/06/15,16:23:43,02,07,1, 12.0,1,1, 17.081, 10604.019, 444.103, 53005.388 25/06/15,16:23:43,03,07,1, 12.0,1,1, 17.081, 10603.998, 444.088, 53005.379 25/06/15,16:23:43,04,07,1, 12.0,1,1, 17.081, 10603.998, 444.109, 53005.359 25/06/15,16:23:43,05,07,1, 12.0,1,1, 17.081, 10604.015, 444.105, 53005.292 25/06/15,16:23:43,06,07,1, 12.0,1,1, 17.081, 10604.020, 444.141, 53005.343 25/06/15,16:23:43,07,07,1, 12.0,1,1, 17.081, 10604.050, 444.107, 53005.347 25/06/15,16:23:43,08,07,1, 12.0,1,1, 17.081, 10604.000, 444.110, 53005.334 25/06/15,16:23:43,09,07,1, 12.0,1,1, 17.081, 10603.988, 444.114, 53005.299 25/06/15,16:23:43,10,07,1, 12.0,1,1, 17.081, 10603.974, 444.129, 53005.329 25/06/15,16:23:43,11,07,1, 12.0,1,1, 17.081, 10603.988, 444.113, 53005.307 25/06/15,16:23:43,12,07,1, 12.0,1,1, 17.081, 10604.000, 444.126, 53005.333 25/06/15,16:23:43,13,07,1, 12.0,1,1, 17.081, 10604.006, 444.129, 53005.326 25/06/15,16:23:43,14,07,1, 12.0,1,1, 17.081, 10604.002, 444.140, 53005.265 25/06/15,16:23:43,15,07,1, 12.0,1,1, 17.081, 10603.984, 444.151, 53005.311 25/06/15,16:23:43,16,07,1, 12.0,1,1, 17.081, 10604.000, 444.153, 53005.344 25/06/15,16:23:43,17,07,1, 12.0,1,1, 17.081, 10604.005, 444.148, 53005.325 25/06/15,16:23:43,18,07,1, 12.0,1,1, 17.081, 10603.994, 444.140, 53005.307 25/06/15,16:23:43,19,07,1, 12.0,1,1, 17.081, 10603.989, 444.164, 53005.269 25/06/15,16:23:44,00,06,1, 11.9,1,1, 17.086, 10603.989, 444.164, 53005.269 25/06/15,16:23:44,01,06,1, 11.9,1,1, 17.086, 10603.969, 444.185, 53005.291 25/06/15,16:23:44,02,06,1, 11.9,1,1, 17.086, 10603.992, 444.169, 53005.279 25/06/15,16:23:44,03,06,1, 11.9,1,1, 17.086, 10603.971, 444.224, 53005.317 25/06/15,16:23:44,04,06,1, 11.9,1,1, 17.086, 10604.007, 444.196, 53005.237 25/06/15,16:23:44,05,06,1, 11.9,1,1, 17.086, 10603.963, 444.220, 53005.301 25/06/15,16:23:44,06,06,1, 11.9,1,1, 17.086, 10603.971, 444.206, 53005.291 25/06/15,16:23:44,07,06,1, 11.9,1,1, 17.086, 10603.970, 444.227, 53005.304 25/06/15,16:23:44,08,06,1, 11.9,1,1, 17.086, 10603.952, 444.213, 53005.215 25/06/15,16:23:44,09,06,1, 11.9,1,1, 17.086, 10603.940, 444.244, 53005.266 25/06/15,16:23:44,10,06,1, 11.9,1,1, 17.086, 10603.975, 444.221, 53005.280 25/06/15,16:23:44,11,06,1, 11.9,1,1, 17.086, 10603.931, 444.278, 53005.298 25/06/15,16:23:44,12,06,1, 11.9,1,1, 17.086, 10603.981, 444.265, 53005.253 25/06/15,16:23:44,13,06,1, 11.9,1,1, 17.086, 10603.973, 444.227, 53005.236 25/06/15,16:23:44,14,06,1, 11.9,1,1, 17.086, 10603.955, 444.263, 53005.246 25/06/15,16:23:44,15,06,1, 11.9,1,1, 17.086, 10603.942, 444.269, 53005.205 25/06/15,16:23:44,16,06,1, 11.9,1,1, 17.086, 10603.945, 444.311, 53005.209 25/06/15,16:23:44,17,06,1, 11.9,1,1, 17.086, 10603.926, 444.294, 53005.247 25/06/15,16:23:44,18,06,1, 11.9,1,1, 17.086, 10603.969, 444.297, 53005.197 25/06/15,16:23:44,19,06,1, 11.9,1,1, 17.086, 10603.929, 444.308, 53005.206 25/06/15,16:23:45,00,06,1, 11.9,1,1, 17.078, 10603.923, 444.308, 53005.206 25/06/15,16:23:45,01,06,1, 11.9,1,1, 17.078, 10603.921, 444.323, 53005.220 25/06/15,16:23:45,02,06,1, 11.9,1,1, 17.078, 10603.943, 444.302, 53005.174 25/06/15,16:23:45,03,06,1, 11.9,1,1, 17.078, 10603.908, 444.327, 53005.212 25/06/15,16:23:45,04,06,1, 11.9,1,1, 17.078, 10603.924, 444.348, 53005.159 25/06/15,16:23:45,05,06,1, 11.9,1,1, 17.078, 10603.903, 444.360, 53005.256 25/06/15,16:23:45,06,06,1, 11.9,1,1, 17.078, 10603.910, 444.369, 53005.139 25/06/15,16:23:45,07,06,1, 11.9,1,1, 17.078, 10603.918, 444.382, 53005.192 25/06/15,16:23:45,08,06,1, 11.9,1,1, 17.078, 10603.920, 444.360, 53005.143 25/06/15,16:23:45,09,06,1, 11.9,1,1, 17.078, 10603.904, 444.381, 53005.252 25/06/15,16:23:45,10,06,1, 11.9,1,1, 17.078, 10603.917, 444.364, 53005.130 25/06/15,16:23:45,11,06,1, 11.9,1,1, 17.078, 10603.890, 444.391, 53005.220 25/06/15,16:23:45,12,06,1, 11.9,1,1, 17.078, 10603.881, 444.396, 53005.235 25/06/15,16:23:45,13,06,1, 11.9,1,1, 17.078, 10603.886, 444.417, 53005.241 25/06/15,16:23:45,14,06,1, 11.9,1,1, 17.078, 10603.851, 444.388, 53005.148 25/06/15,16:23:45,15,06,1, 11.9,1,1, 17.078, 10603.862, 444.418, 53005.123 25/06/15,16:23:45,16,06,1, 11.9,1,1, 17.078, 10603.869, 444.415, 53005.143 25/06/15,16:23:45,17,06,1, 11.9,1,1, 17.078, 10603.853, 444.429, 53005.120 25/06/15,16:23:45,18,06,1, 11.9,1,1, 17.078, 10603.887, 444.432, 53005.101 25/06/15,16:23:45,19,06,1, 11.9,1,1, 17.078, 10603.865, 444.443, 53005.106 25/06/15,16:23:46,00,07,1, 11.9,1,1, 17.079, 10603.864, 444.443, 53005.106 25/06/15,16:23:46,01,07,1, 11.9,1,1, 17.079, 10603.865, 444.473, 53005.127 25/06/15,16:23:46,02,07,1, 11.9,1,1, 17.079, 10603.874, 444.486, 53005.100 25/06/15,16:23:46,03,07,1, 11.9,1,1, 17.079, 10603.858, 444.486, 53005.148 25/06/15,16:23:46,04,07,1, 11.9,1,1, 17.079, 10603.881, 444.493, 53005.148 25/06/15,16:23:46,05,07,1, 11.9,1,1, 17.079, 10603.888, 444.497, 53005.021 25/06/15,16:23:46,06,07,1, 11.9,1,1, 17.079, 10603.838, 444.523, 53005.099 25/06/15,16:23:46,07,07,1, 11.9,1,1, 17.079, 10603.848, 444.489, 53005.089 25/06/15,16:23:46,08,07,1, 11.9,1,1, 17.079, 10603.874, 444.507, 53005.154 25/06/15,16:23:46,09,07,1, 11.9,1,1, 17.079, 10603.865, 444.527, 53005.123 25/06/15,16:23:46,10,07,1, 11.9,1,1, 17.079, 10603.871, 444.523, 53005.092 25/06/15,16:23:46,11,07,1, 11.9,1,1, 17.079, 10603.819, 444.531, 53005.068 25/06/15,16:23:46,12,07,1, 11.9,1,1, 17.079, 10603.831, 444.510, 53005.126 25/06/15,16:23:46,13,07,1, 11.9,1,1, 17.079, 10603.873, 444.518, 53004.906 25/06/15,16:23:46,14,07,1, 11.9,1,1, 17.079, 10603.859, 444.525, 53005.013 25/06/15,16:23:46,15,07,1, 11.9,1,1, 17.079, 10603.865, 444.545, 53005.005 25/06/15,16:23:46,16,07,1, 11.9,1,1, 17.079, 10603.833, 444.518, 53004.980 25/06/15,16:23:46,17,07,1, 11.9,1,1, 17.079, 10603.832, 444.569, 53005.046 25/06/15,16:23:46,18,07,1, 11.9,1,1, 17.079, 10603.849, 444.564, 53004.979 25/06/15,16:23:46,19,07,1, 11.9,1,1, 17.079, 10603.859, 444.585, 53005.022 25/06/15,16:23:47,00,06,1, 11.9,1,1, 17.084, 10603.856, 444.585, 53005.022 25/06/15,16:23:47,01,06,1, 11.9,1,1, 17.084, 10603.829, 444.590, 53005.061 25/06/15,16:23:47,02,06,1, 11.9,1,1, 17.084, 10603.836, 444.603, 53005.059 25/06/15,16:23:47,03,06,1, 11.9,1,1, 17.084, 10603.820, 444.588, 53005.102 25/06/15,16:23:47,04,06,1, 11.9,1,1, 17.084, 10603.832, 444.600, 53004.974 25/06/15,16:23:47,05,06,1, 11.9,1,1, 17.084, 10603.834, 444.619, 53005.017 25/06/15,16:23:47,06,06,1, 11.9,1,1, 17.084, 10603.821, 444.608, 53005.099 25/06/15,16:23:47,07,06,1, 11.9,1,1, 17.084, 10603.819, 444.622, 53004.985 25/06/15,16:23:47,08,06,1, 11.9,1,1, 17.084, 10603.834, 444.635, 53005.003 25/06/15,16:23:47,09,06,1, 11.9,1,1, 17.084, 10603.798, 444.657, 53005.041 25/06/15,16:23:47,10,06,1, 11.9,1,1, 17.084, 10603.839, 444.667, 53005.023 25/06/15,16:23:47,11,06,1, 11.9,1,1, 17.084, 10603.827, 444.651, 53005.017 25/06/15,16:23:47,12,06,1, 11.9,1,1, 17.084, 10603.812, 444.686, 53004.958 25/06/15,16:23:47,13,06,1, 11.9,1,1, 17.084, 10603.802, 444.658, 53004.992 25/06/15,16:23:47,14,06,1, 11.9,1,1, 17.084, 10603.803, 444.674, 53004.994 25/06/15,16:23:47,15,06,1, 11.9,1,1, 17.084, 10603.817, 444.685, 53005.002 25/06/15,16:23:47,16,06,1, 11.9,1,1, 17.084, 10603.816, 444.698, 53004.985 25/06/15,16:23:47,17,06,1, 11.9,1,1, 17.084, 10603.826, 444.714, 53005.006 25/06/15,16:23:47,18,06,1, 11.9,1,1, 17.084, 10603.807, 444.712, 53004.958 25/06/15,16:23:47,19,06,1, 11.9,1,1, 17.084, 10603.807, 444.732, 53005.034 25/06/15,16:23:48,00,06,1, 11.9,1,1, 17.081, 10603.806, 444.732, 53005.034 25/06/15,16:23:48,01,06,1, 11.9,1,1, 17.081, 10603.785, 444.731, 53005.034 25/06/15,16:23:48,02,06,1, 11.9,1,1, 17.081, 10603.789, 444.729, 53005.024 25/06/15,16:23:48,03,06,1, 11.9,1,1, 17.081, 10603.783, 444.723, 53004.957 25/06/15,16:23:48,04,06,1, 11.9,1,1, 17.081, 10603.779, 444.729, 53004.961 25/06/15,16:23:48,05,06,1, 11.9,1,1, 17.081, 10603.800, 444.740, 53004.980 25/06/15,16:23:48,06,06,1, 11.9,1,1, 17.081, 10603.779, 444.732, 53004.978 25/06/15,16:23:48,07,06,1, 11.9,1,1, 17.081, 10603.783, 444.764, 53004.951 25/06/15,16:23:48,08,06,1, 11.9,1,1, 17.081, 10603.772, 444.746, 53004.972 25/06/15,16:23:48,09,06,1, 11.9,1,1, 17.081, 10603.776, 444.784, 53004.941 25/06/15,16:23:48,10,06,1, 11.9,1,1, 17.081, 10603.775, 444.776, 53004.912 25/06/15,16:23:48,11,06,1, 11.9,1,1, 17.081, 10603.784, 444.806, 53004.944 25/06/15,16:23:48,12,06,1, 11.9,1,1, 17.081, 10603.752, 444.803, 53004.875 25/06/15,16:23:48,13,06,1, 11.9,1,1, 17.081, 10603.773, 444.810, 53004.984 25/06/15,16:23:48,14,06,1, 11.9,1,1, 17.081, 10603.773, 444.816, 53004.955 25/06/15,16:23:48,15,06,1, 11.9,1,1, 17.081, 10603.793, 444.817, 53004.890 25/06/15,16:23:48,16,06,1, 11.9,1,1, 17.081, 10603.774, 444.814, 53004.966 25/06/15,16:23:48,17,06,1, 11.9,1,1, 17.081, 10603.756, 444.841, 53004.876 25/06/15,16:23:48,18,06,1, 11.9,1,1, 17.081, 10603.760, 444.819, 53004.959 25/06/15,16:23:48,19,06,1, 11.9,1,1, 17.081, 10603.751, 444.824, 53004.969 25/06/15,16:23:49,00,06,1, 12.0,1,1, 17.086, 10603.747, 444.824, 53004.969 25/06/15,16:23:49,01,06,1, 12.0,1,1, 17.086, 10603.765, 444.846, 53004.910 25/06/15,16:23:49,02,06,1, 12.0,1,1, 17.086, 10603.735, 444.843, 53004.861 25/06/15,16:23:49,03,06,1, 12.0,1,1, 17.086, 10603.739, 444.863, 53004.936 25/06/15,16:23:49,04,06,1, 12.0,1,1, 17.086, 10603.755, 444.863, 53004.881 25/06/15,16:23:49,05,06,1, 12.0,1,1, 17.086, 10603.763, 444.865, 53004.921 25/06/15,16:23:49,06,06,1, 12.0,1,1, 17.086, 10603.732, 444.845, 53004.803 25/06/15,16:23:49,07,06,1, 12.0,1,1, 17.086, 10603.743, 444.893, 53004.893 25/06/15,16:23:49,08,06,1, 12.0,1,1, 17.086, 10603.744, 444.909, 53004.920 25/06/15,16:23:49,09,06,1, 12.0,1,1, 17.086, 10603.740, 444.914, 53004.949 25/06/15,16:23:49,10,06,1, 12.0,1,1, 17.086, 10603.719, 444.917, 53004.935 25/06/15,16:23:49,11,06,1, 12.0,1,1, 17.086, 10603.690, 444.909, 53004.914 25/06/15,16:23:49,12,06,1, 12.0,1,1, 17.086, 10603.712, 444.911, 53004.854 25/06/15,16:23:49,13,06,1, 12.0,1,1, 17.086, 10603.713, 444.921, 53004.825 25/06/15,16:23:49,14,06,1, 12.0,1,1, 17.086, 10603.713, 444.941, 53004.824 25/06/15,16:23:49,15,06,1, 12.0,1,1, 17.086, 10603.695, 444.933, 53004.767 25/06/15,16:23:49,16,06,1, 12.0,1,1, 17.086, 10603.718, 444.931, 53004.813 25/06/15,16:23:49,17,06,1, 12.0,1,1, 17.086, 10603.709, 444.932, 53004.814 25/06/15,16:23:49,18,06,1, 12.0,1,1, 17.086, 10603.714, 444.932, 53004.828 25/06/15,16:23:49,19,06,1, 12.0,1,1, 17.086, 10603.705, 444.952, 53004.787 25/06/15,16:23:50,00,07,1, 11.9,1,1, 17.083, 10603.697, 444.952, 53004.787 25/06/15,16:23:50,01,07,1, 11.9,1,1, 17.083, 10603.686, 444.950, 53004.814 25/06/15,16:23:50,02,07,1, 11.9,1,1, 17.083, 10603.710, 444.955, 53004.764 25/06/15,16:23:50,03,07,1, 11.9,1,1, 17.083, 10603.702, 444.976, 53004.823 25/06/15,16:23:50,04,07,1, 11.9,1,1, 17.083, 10603.686, 444.970, 53004.726 25/06/15,16:23:50,05,07,1, 11.9,1,1, 17.083, 10603.689, 444.975, 53004.735 25/06/15,16:23:50,06,07,1, 11.9,1,1, 17.083, 10603.682, 444.967, 53004.756 25/06/15,16:23:50,07,07,1, 11.9,1,1, 17.083, 10603.686, 444.999, 53004.735 25/06/15,16:23:50,08,07,1, 11.9,1,1, 17.083, 10603.682, 444.977, 53004.767 25/06/15,16:23:50,09,07,1, 11.9,1,1, 17.083, 10603.665, 445.013, 53004.694 25/06/15,16:23:50,10,07,1, 11.9,1,1, 17.083, 10603.685, 445.019, 53004.799 25/06/15,16:23:50,11,07,1, 11.9,1,1, 17.083, 10603.679, 445.009, 53004.813 25/06/15,16:23:50,12,07,1, 11.9,1,1, 17.083, 10603.672, 444.992, 53004.722 25/06/15,16:23:50,13,07,1, 11.9,1,1, 17.083, 10603.662, 445.017, 53004.833 25/06/15,16:23:50,14,07,1, 11.9,1,1, 17.083, 10603.664, 445.023, 53004.742 25/06/15,16:23:50,15,07,1, 11.9,1,1, 17.083, 10603.645, 445.032, 53004.719 25/06/15,16:23:50,16,07,1, 11.9,1,1, 17.083, 10603.643, 445.046, 53004.755 25/06/15,16:23:50,17,07,1, 11.9,1,1, 17.083, 10603.644, 445.024, 53004.715 25/06/15,16:23:50,18,07,1, 11.9,1,1, 17.083, 10603.665, 445.044, 53004.669 25/06/15,16:23:50,19,07,1, 11.9,1,1, 17.083, 10603.663, 445.035, 53004.747 25/06/15,16:23:51,00,06,1, 11.9,1,1, 17.084, 10603.656, 445.035, 53004.747 25/06/15,16:23:51,01,06,1, 11.9,1,1, 17.084, 10603.651, 445.057, 53004.745 25/06/15,16:23:51,02,06,1, 11.9,1,1, 17.084, 10603.644, 445.071, 53004.735 25/06/15,16:23:51,03,06,1, 11.9,1,1, 17.084, 10603.629, 445.089, 53004.721 25/06/15,16:23:51,04,06,1, 11.9,1,1, 17.084, 10603.673, 445.105, 53004.741 25/06/15,16:23:51,05,06,1, 11.9,1,1, 17.084, 10603.659, 445.086, 53004.682 25/06/15,16:23:51,06,06,1, 11.9,1,1, 17.084, 10603.636, 445.097, 53004.704 25/06/15,16:23:51,07,06,1, 11.9,1,1, 17.084, 10603.624, 445.116, 53004.744 25/06/15,16:23:51,08,06,1, 11.9,1,1, 17.084, 10603.639, 445.118, 53004.694 25/06/15,16:23:51,09,06,1, 11.9,1,1, 17.084, 10603.617, 445.122, 53004.666 25/06/15,16:23:51,10,06,1, 11.9,1,1, 17.084, 10603.638, 445.109, 53004.684 25/06/15,16:23:51,11,06,1, 11.9,1,1, 17.084, 10603.635, 445.085, 53004.683 25/06/15,16:23:51,12,06,1, 11.9,1,1, 17.084, 10603.616, 445.143, 53004.639 25/06/15,16:23:51,13,06,1, 11.9,1,1, 17.084, 10603.618, 445.143, 53004.665 25/06/15,16:23:51,14,06,1, 11.9,1,1, 17.084, 10603.621, 445.134, 53004.586 25/06/15,16:23:51,15,06,1, 11.9,1,1, 17.084, 10603.595, 445.161, 53004.675 25/06/15,16:23:51,16,06,1, 11.9,1,1, 17.084, 10603.608, 445.139, 53004.625 25/06/15,16:23:51,17,06,1, 11.9,1,1, 17.084, 10603.596, 445.196, 53004.634 25/06/15,16:23:51,18,06,1, 11.9,1,1, 17.084, 10603.600, 445.203, 53004.596 25/06/15,16:23:51,19,06,1, 11.9,1,1, 17.084, 10603.592, 445.161, 53004.595 25/06/15,16:23:52,00,06,1, 11.9,1,1, 17.085, 10603.589, 445.161, 53004.595 25/06/15,16:23:52,01,06,1, 11.9,1,1, 17.085, 10603.626, 445.207, 53004.693 25/06/15,16:23:52,02,06,1, 11.9,1,1, 17.085, 10603.607, 445.188, 53004.613 25/06/15,16:23:52,03,06,1, 11.9,1,1, 17.085, 10603.586, 445.201, 53004.605 25/06/15,16:23:52,04,06,1, 11.9,1,1, 17.085, 10603.607, 445.197, 53004.546 25/06/15,16:23:52,05,06,1, 11.9,1,1, 17.085, 10603.590, 445.211, 53004.588 25/06/15,16:23:52,06,06,1, 11.9,1,1, 17.085, 10603.595, 445.223, 53004.586 25/06/15,16:23:52,07,06,1, 11.9,1,1, 17.085, 10603.593, 445.221, 53004.582 25/06/15,16:23:52,08,06,1, 11.9,1,1, 17.085, 10603.607, 445.226, 53004.605 25/06/15,16:23:52,09,06,1, 11.9,1,1, 17.085, 10603.588, 445.228, 53004.639 25/06/15,16:23:52,10,06,1, 11.9,1,1, 17.085, 10603.595, 445.241, 53004.613 25/06/15,16:23:52,11,06,1, 11.9,1,1, 17.085, 10603.571, 445.240, 53004.568 25/06/15,16:23:52,12,06,1, 11.9,1,1, 17.085, 10603.594, 445.254, 53004.467 25/06/15,16:23:52,13,06,1, 11.9,1,1, 17.085, 10603.569, 445.256, 53004.521 25/06/15,16:23:52,14,06,1, 11.9,1,1, 17.085, 10603.559, 445.256, 53004.521 25/06/15,16:23:52,15,06,1, 11.9,1,1, 17.085, 10603.560, 445.261, 53004.530 25/06/15,16:23:52,16,06,1, 11.9,1,1, 17.085, 10603.586, 445.297, 53004.531 25/06/15,16:23:52,17,06,1, 11.9,1,1, 17.085, 10603.547, 445.283, 53004.496 25/06/15,16:23:52,18,06,1, 11.9,1,1, 17.085, 10603.576, 445.284, 53004.538 25/06/15,16:23:52,19,06,1, 11.9,1,1, 17.085, 10603.583, 445.271, 53004.495 25/06/15,16:23:53,00,06,1, 11.9,1,1, 17.084, 10603.580, 445.271, 53004.495 25/06/15,16:23:53,01,06,1, 11.9,1,1, 17.084, 10603.554, 445.303, 53004.478 25/06/15,16:23:53,02,06,1, 11.9,1,1, 17.084, 10603.545, 445.304, 53004.506 25/06/15,16:23:53,03,06,1, 11.9,1,1, 17.084, 10603.549, 445.337, 53004.520 25/06/15,16:23:53,04,06,1, 11.9,1,1, 17.084, 10603.544, 445.320, 53004.432 25/06/15,16:23:53,05,06,1, 11.9,1,1, 17.084, 10603.550, 445.321, 53004.487 25/06/15,16:23:53,06,06,1, 11.9,1,1, 17.084, 10603.552, 445.336, 53004.414 25/06/15,16:23:53,07,06,1, 11.9,1,1, 17.084, 10603.562, 445.368, 53004.456 25/06/15,16:23:53,08,06,1, 11.9,1,1, 17.084, 10603.535, 445.363, 53004.464 25/06/15,16:23:53,09,06,1, 11.9,1,1, 17.084, 10603.523, 445.384, 53004.445 25/06/15,16:23:53,10,06,1, 11.9,1,1, 17.084, 10603.532, 445.357, 53004.405 25/06/15,16:23:53,11,06,1, 11.9,1,1, 17.084, 10603.524, 445.368, 53004.416 25/06/15,16:23:53,12,06,1, 11.9,1,1, 17.084, 10603.510, 445.356, 53004.443 25/06/15,16:23:53,13,06,1, 11.9,1,1, 17.084, 10603.513, 445.387, 53004.419 25/06/15,16:23:53,14,06,1, 11.9,1,1, 17.084, 10603.516, 445.389, 53004.387 25/06/15,16:23:53,15,06,1, 11.9,1,1, 17.084, 10603.516, 445.387, 53004.423 25/06/15,16:23:53,16,06,1, 11.9,1,1, 17.084, 10603.524, 445.399, 53004.378 25/06/15,16:23:53,17,06,1, 11.9,1,1, 17.084, 10603.509, 445.394, 53004.404 25/06/15,16:23:53,18,06,1, 11.9,1,1, 17.084, 10603.505, 445.407, 53004.352 25/06/15,16:23:53,19,06,1, 11.9,1,1, 17.084, 10603.504, 445.395, 53004.340 25/06/15,16:23:54,00,06,1, 11.9,1,1, 17.086, 10603.497, 445.395, 53004.340 25/06/15,16:23:54,01,06,1, 11.9,1,1, 17.086, 10603.507, 445.454, 53004.374 25/06/15,16:23:54,02,06,1, 11.9,1,1, 17.086, 10603.487, 445.421, 53004.381 25/06/15,16:23:54,03,06,1, 11.9,1,1, 17.086, 10603.490, 445.425, 53004.337 25/06/15,16:23:54,04,06,1, 11.9,1,1, 17.086, 10603.525, 445.425, 53004.339 25/06/15,16:23:54,05,06,1, 11.9,1,1, 17.086, 10603.504, 445.463, 53004.302 25/06/15,16:23:54,06,06,1, 11.9,1,1, 17.086, 10603.506, 445.443, 53004.322 25/06/15,16:23:54,07,06,1, 11.9,1,1, 17.086, 10603.502, 445.480, 53004.282 25/06/15,16:23:54,08,06,1, 11.9,1,1, 17.086, 10603.471, 445.470, 53004.333 25/06/15,16:23:54,09,06,1, 11.9,1,1, 17.086, 10603.487, 445.489, 53004.352 25/06/15,16:23:54,10,06,1, 11.9,1,1, 17.086, 10603.490, 445.488, 53004.301 25/06/15,16:23:54,11,06,1, 11.9,1,1, 17.086, 10603.482, 445.474, 53004.302 25/06/15,16:23:54,12,06,1, 11.9,1,1, 17.086, 10603.489, 445.508, 53004.349 25/06/15,16:23:54,13,06,1, 11.9,1,1, 17.086, 10603.491, 445.490, 53004.305 25/06/15,16:23:54,14,06,1, 11.9,1,1, 17.086, 10603.464, 445.499, 53004.306 25/06/15,16:23:54,15,06,1, 11.9,1,1, 17.086, 10603.504, 445.547, 53004.320 25/06/15,16:23:54,16,06,1, 11.9,1,1, 17.086, 10603.495, 445.524, 53004.267 25/06/15,16:23:54,17,06,1, 11.9,1,1, 17.086, 10603.486, 445.554, 53004.274 25/06/15,16:23:54,18,06,1, 11.9,1,1, 17.086, 10603.467, 445.530, 53004.266 25/06/15,16:23:54,19,06,1, 11.9,1,1, 17.086, 10603.494, 445.547, 53004.329 25/06/15,16:23:55,00,06,1, 11.9,1,1, 17.083, 10603.489, 445.547, 53004.329 25/06/15,16:23:55,01,06,1, 11.9,1,1, 17.083, 10603.485, 445.541, 53004.200 25/06/15,16:23:55,02,06,1, 11.9,1,1, 17.083, 10603.464, 445.536, 53004.276 25/06/15,16:23:55,03,06,1, 11.9,1,1, 17.083, 10603.448, 445.557, 53004.327 25/06/15,16:23:55,04,06,1, 11.9,1,1, 17.083, 10603.466, 445.561, 53004.289 25/06/15,16:23:55,05,06,1, 11.9,1,1, 17.083, 10603.453, 445.549, 53004.255 25/06/15,16:23:55,06,06,1, 11.9,1,1, 17.083, 10603.453, 445.549, 53004.196 25/06/15,16:23:55,07,06,1, 11.9,1,1, 17.083, 10603.468, 445.561, 53004.204 25/06/15,16:23:55,08,06,1, 11.9,1,1, 17.083, 10603.466, 445.572, 53004.209 25/06/15,16:23:55,09,06,1, 11.9,1,1, 17.083, 10603.434, 445.578, 53004.172 25/06/15,16:23:55,10,06,1, 11.9,1,1, 17.083, 10603.449, 445.617, 53004.248 25/06/15,16:23:55,11,06,1, 11.9,1,1, 17.083, 10603.444, 445.593, 53004.278 25/06/15,16:23:55,12,06,1, 11.9,1,1, 17.083, 10603.454, 445.596, 53004.276 25/06/15,16:23:55,13,06,1, 11.9,1,1, 17.083, 10603.434, 445.619, 53004.127 25/06/15,16:23:55,14,06,1, 11.9,1,1, 17.083, 10603.459, 445.596, 53004.262 25/06/15,16:23:55,15,06,1, 11.9,1,1, 17.083, 10603.435, 445.616, 53004.152 25/06/15,16:23:55,16,06,1, 11.9,1,1, 17.083, 10603.445, 445.621, 53004.192 25/06/15,16:23:55,17,06,1, 11.9,1,1, 17.083, 10603.436, 445.616, 53004.120 25/06/15,16:23:55,18,06,1, 11.9,1,1, 17.083, 10603.443, 445.653, 53004.220 25/06/15,16:23:55,19,06,1, 11.9,1,1, 17.083, 10603.442, 445.646, 53004.176 25/06/15,16:23:56,00,06,1, 11.9,1,1, 17.086, 10603.439, 445.646, 53004.176 25/06/15,16:23:56,01,06,1, 11.9,1,1, 17.086, 10603.451, 445.665, 53004.133 25/06/15,16:23:56,02,06,1, 11.9,1,1, 17.086, 10603.440, 445.690, 53004.174 25/06/15,16:23:56,03,06,1, 11.9,1,1, 17.086, 10603.414, 445.680, 53004.099 25/06/15,16:23:56,04,06,1, 11.9,1,1, 17.086, 10603.442, 445.682, 53004.199 25/06/15,16:23:56,05,06,1, 11.9,1,1, 17.086, 10603.439, 445.674, 53004.124 25/06/15,16:23:56,06,06,1, 11.9,1,1, 17.086, 10603.431, 445.682, 53004.179 25/06/15,16:23:56,07,06,1, 11.9,1,1, 17.086, 10603.448, 445.681, 53004.074 25/06/15,16:23:56,08,06,1, 11.9,1,1, 17.086, 10603.438, 445.663, 53004.126 25/06/15,16:23:56,09,06,1, 11.9,1,1, 17.086, 10603.419, 445.724, 53004.155 25/06/15,16:23:56,10,06,1, 11.9,1,1, 17.086, 10603.430, 445.724, 53004.124 25/06/15,16:23:56,11,06,1, 11.9,1,1, 17.086, 10603.429, 445.720, 53004.116 25/06/15,16:23:56,12,06,1, 11.9,1,1, 17.086, 10603.435, 445.751, 53004.087 25/06/15,16:23:56,13,06,1, 11.9,1,1, 17.086, 10603.440, 445.727, 53004.147 25/06/15,16:23:56,14,06,1, 11.9,1,1, 17.086, 10603.419, 445.750, 53004.125 25/06/15,16:23:56,15,06,1, 11.9,1,1, 17.086, 10603.431, 445.770, 53004.075 25/06/15,16:23:56,16,06,1, 11.9,1,1, 17.086, 10603.449, 445.770, 53004.101 25/06/15,16:23:56,17,06,1, 11.9,1,1, 17.086, 10603.421, 445.752, 53004.052 25/06/15,16:23:56,18,06,1, 11.9,1,1, 17.086, 10603.425, 445.750, 53004.093 25/06/15,16:23:56,19,06,1, 11.9,1,1, 17.086, 10603.394, 445.771, 53004.081 25/06/15,16:23:57,00,06,1, 11.9,1,1, 17.091, 10603.389, 445.771, 53004.081 25/06/15,16:23:57,01,06,1, 11.9,1,1, 17.091, 10603.419, 445.765, 53004.066 25/06/15,16:23:57,02,06,1, 11.9,1,1, 17.091, 10603.418, 445.983, 53005.050 25/06/15,16:23:57,03,06,1, 11.9,1,1, 17.091, 10603.427, 446.017, 53005.120 25/06/15,16:23:57,04,06,1, 11.9,1,1, 17.091, 10603.397, 446.022, 53005.154 25/06/15,16:23:57,05,06,1, 11.9,1,1, 17.091, 10603.386, 446.007, 53005.082 25/06/15,16:23:57,06,06,1, 11.9,1,1, 17.091, 10603.405, 446.020, 53005.069 25/06/15,16:23:57,07,06,1, 11.9,1,1, 17.091, 10603.405, 446.031, 53005.119 25/06/15,16:23:57,08,06,1, 11.9,1,1, 17.091, 10603.401, 446.043, 53005.079 25/06/15,16:23:57,09,06,1, 11.9,1,1, 17.091, 10603.393, 446.031, 53005.036 25/06/15,16:23:57,10,06,1, 11.9,1,1, 17.091, 10603.388, 446.044, 53005.016 25/06/15,16:23:57,11,06,1, 11.9,1,1, 17.091, 10603.404, 446.034, 53004.991 25/06/15,16:23:57,12,06,1, 11.9,1,1, 17.091, 10603.376, 446.057, 53005.068 25/06/15,16:23:57,13,06,1, 11.9,1,1, 17.091, 10603.372, 446.076, 53005.108 25/06/15,16:23:57,14,06,1, 11.9,1,1, 17.091, 10603.408, 446.060, 53005.046 25/06/15,16:23:57,15,06,1, 11.9,1,1, 17.091, 10603.374, 446.076, 53005.112 25/06/15,16:23:57,16,06,1, 11.9,1,1, 17.091, 10603.371, 446.074, 53005.060 25/06/15,16:23:57,17,06,1, 11.9,1,1, 17.091, 10603.365, 446.080, 53005.048 25/06/15,16:23:57,18,06,1, 11.9,1,1, 17.091, 10603.364, 446.091, 53004.995 25/06/15,16:23:57,19,06,1, 11.9,1,1, 17.091, 10603.377, 446.091, 53005.018 25/06/15,16:23:58,00,06,1, 11.9,1,1, 17.090, 10603.372, 446.091, 53005.018 25/06/15,16:23:58,01,06,1, 11.9,1,1, 17.090, 10603.379, 446.111, 53005.048 25/06/15,16:23:58,02,06,1, 11.9,1,1, 17.090, 10603.348, 446.104, 53005.102 25/06/15,16:23:58,03,06,1, 11.9,1,1, 17.090, 10603.366, 446.125, 53004.961 25/06/15,16:23:58,04,06,1, 11.9,1,1, 17.090, 10603.364, 446.109, 53005.033 25/06/15,16:23:58,05,06,1, 11.9,1,1, 17.090, 10603.390, 446.132, 53004.985 25/06/15,16:23:58,06,06,1, 11.9,1,1, 17.090, 10603.370, 446.110, 53004.974 25/06/15,16:23:58,07,06,1, 11.9,1,1, 17.090, 10603.370, 446.129, 53004.942 25/06/15,16:23:58,08,06,1, 11.9,1,1, 17.090, 10603.371, 446.130, 53004.889 25/06/15,16:23:58,09,06,1, 11.9,1,1, 17.090, 10603.386, 446.124, 53005.024 25/06/15,16:23:58,10,06,1, 11.9,1,1, 17.090, 10603.367, 446.136, 53005.024 25/06/15,16:23:58,11,06,1, 11.9,1,1, 17.090, 10603.351, 446.135, 53004.955 25/06/15,16:23:58,12,06,1, 11.9,1,1, 17.090, 10603.349, 446.159, 53005.028 25/06/15,16:23:58,13,06,1, 11.9,1,1, 17.090, 10603.346, 446.142, 53004.978 25/06/15,16:23:58,14,06,1, 11.9,1,1, 17.090, 10603.323, 446.177, 53004.960 25/06/15,16:23:58,15,06,1, 11.9,1,1, 17.090, 10603.356, 446.159, 53004.900 25/06/15,16:23:58,16,06,1, 11.9,1,1, 17.090, 10603.356, 446.167, 53004.890 25/06/15,16:23:58,17,06,1, 11.9,1,1, 17.090, 10603.348, 446.166, 53004.883 25/06/15,16:23:58,18,06,1, 11.9,1,1, 17.090, 10603.343, 446.171, 53004.874 25/06/15,16:23:58,19,06,1, 11.9,1,1, 17.090, 10603.360, 446.182, 53004.957 25/06/15,16:23:59,00,06,1, 11.9,1,1, 17.092, 10603.355, 446.182, 53004.957 25/06/15,16:23:59,01,06,1, 11.9,1,1, 17.092, 10603.322, 446.200, 53004.991 25/06/15,16:23:59,02,06,1, 11.9,1,1, 17.092, 10603.289, 446.182, 53004.940 25/06/15,16:23:59,03,06,1, 11.9,1,1, 17.092, 10603.315, 446.207, 53004.891 25/06/15,16:23:59,04,06,1, 11.9,1,1, 17.092, 10603.330, 446.221, 53004.951 25/06/15,16:23:59,05,06,1, 11.9,1,1, 17.092, 10603.315, 446.222, 53004.882 25/06/15,16:23:59,06,06,1, 11.9,1,1, 17.092, 10603.312, 446.222, 53004.875 25/06/15,16:23:59,07,06,1, 11.9,1,1, 17.092, 10603.338, 446.235, 53004.872 25/06/15,16:23:59,08,06,1, 11.9,1,1, 17.092, 10603.327, 446.224, 53004.862 25/06/15,16:23:59,09,06,1, 11.9,1,1, 17.092, 10603.314, 446.247, 53004.838 25/06/15,16:23:59,10,06,1, 11.9,1,1, 17.092, 10603.311, 446.231, 53004.871 25/06/15,16:23:59,11,06,1, 11.9,1,1, 17.092, 10603.303, 446.233, 53004.832 25/06/15,16:23:59,12,06,1, 11.9,1,1, 17.092, 10603.317, 446.232, 53004.797 25/06/15,16:23:59,13,06,1, 11.9,1,1, 17.092, 10603.314, 446.257, 53004.846 25/06/15,16:23:59,14,06,1, 11.9,1,1, 17.092, 10603.310, 446.270, 53004.767 25/06/15,16:23:59,15,06,1, 11.9,1,1, 17.092, 10603.307, 446.280, 53004.833 25/06/15,16:23:59,16,06,1, 11.9,1,1, 17.092, 10603.299, 446.276, 53004.774 25/06/15,16:23:59,17,06,1, 11.9,1,1, 17.092, 10603.283, 446.288, 53004.792 25/06/15,16:23:59,18,06,1, 11.9,1,1, 17.092, 10603.296, 446.304, 53004.799 25/06/15,16:23:59,19,06,1, 11.9,1,1, 17.092, 10603.293, 446.303, 53004.810 25/06/15,16:24:00,00,05,1, 12.0,1,1, 17.083, 10603.288, 446.303, 53004.810 25/06/15,16:24:00,01,05,1, 12.0,1,1, 17.083, 10603.297, 446.327, 53004.764 25/06/15,16:24:00,02,05,1, 12.0,1,1, 17.083, 10603.300, 446.124, 53003.725 25/06/15,16:24:00,03,05,1, 12.0,1,1, 17.083, 10603.268, 446.081, 53003.602 25/06/15,16:24:00,04,05,1, 12.0,1,1, 17.083, 10603.282, 446.121, 53003.630 25/06/15,16:24:00,05,05,1, 12.0,1,1, 17.083, 10603.276, 446.120, 53003.607 25/06/15,16:24:00,06,05,1, 12.0,1,1, 17.083, 10603.286, 446.118, 53003.602 25/06/15,16:24:00,07,05,1, 12.0,1,1, 17.083, 10603.274, 446.150, 53003.624 25/06/15,16:24:00,08,05,1, 12.0,1,1, 17.083, 10603.265, 446.144, 53003.621 25/06/15,16:24:00,09,05,1, 12.0,1,1, 17.083, 10603.288, 446.139, 53003.615 25/06/15,16:24:00,10,05,1, 12.0,1,1, 17.083, 10603.259, 446.140, 53003.606 25/06/15,16:24:00,11,05,1, 12.0,1,1, 17.083, 10603.274, 446.161, 53003.591 25/06/15,16:24:00,12,05,1, 12.0,1,1, 17.083, 10603.269, 446.156, 53003.594 25/06/15,16:24:00,13,05,1, 12.0,1,1, 17.083, 10603.254, 446.176, 53003.683 25/06/15,16:24:00,14,05,1, 12.0,1,1, 17.083, 10603.253, 446.183, 53003.655 25/06/15,16:24:00,15,05,1, 12.0,1,1, 17.083, 10603.255, 446.193, 53003.643 25/06/15,16:24:00,16,05,1, 12.0,1,1, 17.083, 10603.260, 446.181, 53003.634 25/06/15,16:24:00,17,05,1, 12.0,1,1, 17.083, 10603.251, 446.202, 53003.600 25/06/15,16:24:00,18,05,1, 12.0,1,1, 17.083, 10603.268, 446.218, 53003.567 25/06/15,16:24:00,19,05,1, 12.0,1,1, 17.083, 10603.249, 446.224, 53003.614 25/06/15,16:24:01,00,06,1, 11.9,1,1, 17.086, 10603.247, 446.224, 53003.614 25/06/15,16:24:01,01,06,1, 11.9,1,1, 17.086, 10603.247, 446.199, 53003.518 25/06/15,16:24:01,02,06,1, 11.9,1,1, 17.086, 10603.235, 446.224, 53003.601 25/06/15,16:24:01,03,06,1, 11.9,1,1, 17.086, 10603.241, 446.217, 53003.524 25/06/15,16:24:01,04,06,1, 11.9,1,1, 17.086, 10603.235, 446.202, 53003.519 25/06/15,16:24:01,05,06,1, 11.9,1,1, 17.086, 10603.255, 446.221, 53003.477 25/06/15,16:24:01,06,06,1, 11.9,1,1, 17.086, 10603.205, 446.227, 53003.506 25/06/15,16:24:01,07,06,1, 11.9,1,1, 17.086, 10603.241, 446.253, 53003.542 25/06/15,16:24:01,08,06,1, 11.9,1,1, 17.086, 10603.231, 446.235, 53003.514 25/06/15,16:24:01,09,06,1, 11.9,1,1, 17.086, 10603.224, 446.272, 53003.479 25/06/15,16:24:01,10,06,1, 11.9,1,1, 17.086, 10603.254, 446.257, 53003.499 25/06/15,16:24:01,11,06,1, 11.9,1,1, 17.086, 10603.218, 446.250, 53003.461 25/06/15,16:24:01,12,06,1, 11.9,1,1, 17.086, 10603.213, 446.266, 53003.542 25/06/15,16:24:01,13,06,1, 11.9,1,1, 17.086, 10603.245, 446.249, 53003.439 25/06/15,16:24:01,14,06,1, 11.9,1,1, 17.086, 10603.200, 446.278, 53003.529 25/06/15,16:24:01,15,06,1, 11.9,1,1, 17.086, 10603.228, 446.269, 53003.416 25/06/15,16:24:01,16,06,1, 11.9,1,1, 17.086, 10603.198, 446.299, 53003.418 25/06/15,16:24:01,17,06,1, 11.9,1,1, 17.086, 10603.214, 446.295, 53003.529 25/06/15,16:24:01,18,06,1, 11.9,1,1, 17.086, 10603.193, 446.292, 53003.484 25/06/15,16:24:01,19,06,1, 11.9,1,1, 17.086, 10603.200, 446.311, 53003.524 25/06/15,16:24:02,00,05,1, 11.9,1,1, 17.085, 10603.197, 446.311, 53003.524 25/06/15,16:24:02,01,05,1, 11.9,1,1, 17.085, 10603.211, 446.287, 53003.403 25/06/15,16:24:02,02,05,1, 11.9,1,1, 17.085, 10603.207, 446.309, 53003.466 25/06/15,16:24:02,03,05,1, 11.9,1,1, 17.085, 10603.212, 446.341, 53003.402 25/06/15,16:24:02,04,05,1, 11.9,1,1, 17.085, 10603.207, 446.342, 53003.400 25/06/15,16:24:02,05,05,1, 11.9,1,1, 17.085, 10603.207, 446.338, 53003.388 25/06/15,16:24:02,06,05,1, 11.9,1,1, 17.085, 10603.218, 446.368, 53003.449 25/06/15,16:24:02,07,05,1, 11.9,1,1, 17.085, 10603.211, 446.340, 53003.392 25/06/15,16:24:02,08,05,1, 11.9,1,1, 17.085, 10603.197, 446.336, 53003.302 25/06/15,16:24:02,09,05,1, 11.9,1,1, 17.085, 10603.208, 446.343, 53003.333 25/06/15,16:24:02,10,05,1, 11.9,1,1, 17.085, 10603.188, 446.339, 53003.307 25/06/15,16:24:02,11,05,1, 11.9,1,1, 17.085, 10603.200, 446.371, 53003.359 25/06/15,16:24:02,12,05,1, 11.9,1,1, 17.085, 10603.181, 446.379, 53003.383 25/06/15,16:24:02,13,05,1, 11.9,1,1, 17.085, 10603.179, 446.394, 53003.348 25/06/15,16:24:02,14,05,1, 11.9,1,1, 17.085, 10603.184, 446.385, 53003.302 25/06/15,16:24:02,15,05,1, 11.9,1,1, 17.085, 10603.168, 446.409, 53003.367 25/06/15,16:24:02,16,05,1, 11.9,1,1, 17.085, 10603.187, 446.402, 53003.345 25/06/15,16:24:02,17,05,1, 11.9,1,1, 17.085, 10603.178, 446.397, 53003.351 25/06/15,16:24:02,18,05,1, 11.9,1,1, 17.085, 10603.161, 446.389, 53003.336 25/06/15,16:24:02,19,05,1, 11.9,1,1, 17.085, 10603.167, 446.396, 53003.321 25/06/15,16:24:03,00,05,1, 11.9,1,1, 17.085, 10603.163, 446.396, 53003.321 25/06/15,16:24:03,01,05,1, 11.9,1,1, 17.085, 10603.183, 446.423, 53003.318 25/06/15,16:24:03,02,05,1, 11.9,1,1, 17.085, 10603.171, 446.395, 53003.310 25/06/15,16:24:03,03,05,1, 11.9,1,1, 17.085, 10603.176, 446.423, 53003.379 25/06/15,16:24:03,04,05,1, 11.9,1,1, 17.085, 10603.181, 446.421, 53003.252 25/06/15,16:24:03,05,05,1, 11.9,1,1, 17.085, 10603.176, 446.445, 53003.306 25/06/15,16:24:03,06,05,1, 11.9,1,1, 17.085, 10603.161, 446.444, 53003.312 25/06/15,16:24:03,07,05,1, 11.9,1,1, 17.085, 10603.174, 446.426, 53003.277 25/06/15,16:24:03,08,05,1, 11.9,1,1, 17.085, 10603.176, 446.461, 53003.269 25/06/15,16:24:03,09,05,1, 11.9,1,1, 17.085, 10603.158, 446.462, 53003.289 25/06/15,16:24:03,10,05,1, 11.9,1,1, 17.085, 10603.173, 446.457, 53003.297 25/06/15,16:24:03,11,05,1, 11.9,1,1, 17.085, 10603.155, 446.446, 53003.215 25/06/15,16:24:03,12,05,1, 11.9,1,1, 17.085, 10603.184, 446.477, 53003.203 25/06/15,16:24:03,13,05,1, 11.9,1,1, 17.085, 10603.187, 446.457, 53003.220 25/06/15,16:24:03,14,05,1, 11.9,1,1, 17.085, 10603.174, 446.494, 53003.244 25/06/15,16:24:03,15,05,1, 11.9,1,1, 17.085, 10603.180, 446.509, 53003.297 25/06/15,16:24:03,16,05,1, 11.9,1,1, 17.085, 10603.165, 446.499, 53003.240 25/06/15,16:24:03,17,05,1, 11.9,1,1, 17.085, 10603.180, 446.509, 53003.238 25/06/15,16:24:03,18,05,1, 11.9,1,1, 17.085, 10603.159, 446.532, 53003.223 25/06/15,16:24:03,19,05,1, 11.9,1,1, 17.085, 10603.157, 446.539, 53003.221 25/06/15,16:24:04,00,05,1, 11.9,1,1, 17.084, 10603.155, 446.539, 53003.221 25/06/15,16:24:04,01,05,1, 11.9,1,1, 17.084, 10603.153, 446.544, 53003.257 25/06/15,16:24:04,02,05,1, 11.9,1,1, 17.084, 10603.158, 446.542, 53003.186 25/06/15,16:24:04,03,05,1, 11.9,1,1, 17.084, 10603.136, 446.537, 53003.145 25/06/15,16:24:04,04,05,1, 11.9,1,1, 17.084, 10603.152, 446.544, 53003.113 25/06/15,16:24:04,05,05,1, 11.9,1,1, 17.084, 10603.146, 446.549, 53003.081 25/06/15,16:24:04,06,05,1, 11.9,1,1, 17.084, 10603.154, 446.535, 53003.132 25/06/15,16:24:04,07,05,1, 11.9,1,1, 17.084, 10603.160, 446.576, 53003.223 25/06/15,16:24:04,08,05,1, 11.9,1,1, 17.084, 10603.158, 446.569, 53003.123 25/06/15,16:24:04,09,05,1, 11.9,1,1, 17.084, 10603.122, 446.593, 53003.183 25/06/15,16:24:04,10,05,1, 11.9,1,1, 17.084, 10603.153, 446.590, 53003.171 25/06/15,16:24:04,11,05,1, 11.9,1,1, 17.084, 10603.181, 446.593, 53003.094 25/06/15,16:24:04,12,05,1, 11.9,1,1, 17.084, 10603.149, 446.569, 53003.135 25/06/15,16:24:04,13,05,1, 11.9,1,1, 17.084, 10603.135, 446.614, 53003.121 25/06/15,16:24:04,14,05,1, 11.9,1,1, 17.084, 10603.132, 446.599, 53003.112 25/06/15,16:24:04,15,05,1, 11.9,1,1, 17.084, 10603.130, 446.599, 53003.137 25/06/15,16:24:04,16,05,1, 11.9,1,1, 17.084, 10603.139, 446.604, 53003.059 25/06/15,16:24:04,17,05,1, 11.9,1,1, 17.084, 10603.142, 446.632, 53003.059 25/06/15,16:24:04,18,05,1, 11.9,1,1, 17.084, 10603.120, 446.646, 53003.105 25/06/15,16:24:04,19,05,1, 11.9,1,1, 17.084, 10603.128, 446.643, 53003.066 25/06/15,16:24:05,00,05,1, 12.0,1,1, 17.086, 10603.122, 446.643, 53003.066 25/06/15,16:24:05,01,05,1, 12.0,1,1, 17.086, 10603.140, 446.636, 53003.012 25/06/15,16:24:05,02,05,1, 12.0,1,1, 17.086, 10603.111, 446.635, 53003.101 25/06/15,16:24:05,03,05,1, 12.0,1,1, 17.086, 10603.114, 446.639, 53003.011 25/06/15,16:24:05,04,05,1, 12.0,1,1, 17.086, 10603.140, 446.640, 53002.965 25/06/15,16:24:05,05,05,1, 12.0,1,1, 17.086, 10603.141, 446.673, 53003.011 25/06/15,16:24:05,06,05,1, 12.0,1,1, 17.086, 10603.112, 446.668, 53003.049 25/06/15,16:24:05,07,05,1, 12.0,1,1, 17.086, 10603.112, 446.663, 53002.988 25/06/15,16:24:05,08,05,1, 12.0,1,1, 17.086, 10603.128, 446.671, 53003.026 25/06/15,16:24:05,09,05,1, 12.0,1,1, 17.086, 10603.115, 446.675, 53003.065 25/06/15,16:24:05,10,05,1, 12.0,1,1, 17.086, 10603.140, 446.701, 53002.960 25/06/15,16:24:05,11,05,1, 12.0,1,1, 17.086, 10603.108, 446.673, 53002.996 25/06/15,16:24:05,12,05,1, 12.0,1,1, 17.086, 10603.128, 446.708, 53002.966 25/06/15,16:24:05,13,05,1, 12.0,1,1, 17.086, 10603.118, 446.691, 53002.965 25/06/15,16:24:05,14,05,1, 12.0,1,1, 17.086, 10603.112, 446.695, 53003.027 25/06/15,16:24:05,15,05,1, 12.0,1,1, 17.086, 10603.119, 446.710, 53002.985 25/06/15,16:24:05,16,05,1, 12.0,1,1, 17.086, 10603.094, 446.698, 53002.982 25/06/15,16:24:05,17,05,1, 12.0,1,1, 17.086, 10603.104, 446.735, 53002.974 25/06/15,16:24:05,18,05,1, 12.0,1,1, 17.086, 10603.106, 446.709, 53002.954 25/06/15,16:24:05,19,05,1, 12.0,1,1, 17.086, 10603.107, 446.745, 53002.955 25/06/15,16:24:06,00,05,1, 11.9,1,1, 17.088, 10603.105, 446.745, 53002.955 25/06/15,16:24:06,01,05,1, 11.9,1,1, 17.088, 10603.091, 446.732, 53002.848 25/06/15,16:24:06,02,05,1, 11.9,1,1, 17.088, 10603.092, 446.738, 53002.926 25/06/15,16:24:06,03,05,1, 11.9,1,1, 17.088, 10603.078, 446.757, 53002.878 25/06/15,16:24:06,04,05,1, 11.9,1,1, 17.088, 10603.077, 446.718, 53002.918 25/06/15,16:24:06,05,05,1, 11.9,1,1, 17.088, 10603.082, 446.738, 53002.925 25/06/15,16:24:06,06,05,1, 11.9,1,1, 17.088, 10603.082, 446.737, 53002.945 25/06/15,16:24:06,07,05,1, 11.9,1,1, 17.088, 10603.069, 446.748, 53002.874 25/06/15,16:24:06,08,05,1, 11.9,1,1, 17.088, 10603.083, 446.770, 53002.865 25/06/15,16:24:06,09,05,1, 11.9,1,1, 17.088, 10603.081, 446.779, 53002.892 25/06/15,16:24:06,10,05,1, 11.9,1,1, 17.088, 10603.062, 446.741, 53002.827 25/06/15,16:24:06,11,05,1, 11.9,1,1, 17.088, 10603.065, 446.763, 53002.903 25/06/15,16:24:06,12,05,1, 11.9,1,1, 17.088, 10603.080, 446.779, 53002.838 25/06/15,16:24:06,13,05,1, 11.9,1,1, 17.088, 10603.046, 446.786, 53002.817 25/06/15,16:24:06,14,05,1, 11.9,1,1, 17.088, 10603.076, 446.777, 53002.804 25/06/15,16:24:06,15,05,1, 11.9,1,1, 17.088, 10603.053, 446.806, 53002.757 25/06/15,16:24:06,16,05,1, 11.9,1,1, 17.088, 10603.089, 446.787, 53002.709 25/06/15,16:24:06,17,05,1, 11.9,1,1, 17.088, 10603.088, 446.818, 53002.823 25/06/15,16:24:06,18,05,1, 11.9,1,1, 17.088, 10603.087, 446.801, 53002.773 25/06/15,16:24:06,19,05,1, 11.9,1,1, 17.088, 10603.109, 446.842, 53002.817 25/06/15,16:24:07,00,05,1, 11.9,1,1, 17.087, 10603.105, 446.842, 53002.817 25/06/15,16:24:07,01,05,1, 11.9,1,1, 17.087, 10603.060, 446.833, 53002.856 25/06/15,16:24:07,02,05,1, 11.9,1,1, 17.087, 10603.077, 446.855, 53002.767 25/06/15,16:24:07,03,05,1, 11.9,1,1, 17.087, 10603.052, 446.830, 53002.809 25/06/15,16:24:07,04,05,1, 11.9,1,1, 17.087, 10603.022, 446.864, 53002.829 25/06/15,16:24:07,05,05,1, 11.9,1,1, 17.087, 10603.066, 446.843, 53002.824 25/06/15,16:24:07,06,05,1, 11.9,1,1, 17.087, 10603.044, 446.869, 53002.692 25/06/15,16:24:07,07,05,1, 11.9,1,1, 17.087, 10603.060, 446.861, 53002.808 25/06/15,16:24:07,08,05,1, 11.9,1,1, 17.087, 10603.050, 446.891, 53002.768 25/06/15,16:24:07,09,05,1, 11.9,1,1, 17.087, 10603.064, 446.870, 53002.768 25/06/15,16:24:07,10,05,1, 11.9,1,1, 17.087, 10603.064, 446.876, 53002.779 25/06/15,16:24:07,11,05,1, 11.9,1,1, 17.087, 10603.056, 446.874, 53002.699 25/06/15,16:24:07,12,05,1, 11.9,1,1, 17.087, 10603.028, 446.892, 53002.747 25/06/15,16:24:07,13,05,1, 11.9,1,1, 17.087, 10603.064, 446.889, 53002.798 25/06/15,16:24:07,14,05,1, 11.9,1,1, 17.087, 10603.068, 446.859, 53002.730 25/06/15,16:24:07,15,05,1, 11.9,1,1, 17.087, 10603.064, 446.890, 53002.697 25/06/15,16:24:07,16,05,1, 11.9,1,1, 17.087, 10603.089, 446.920, 53002.688 25/06/15,16:24:07,17,05,1, 11.9,1,1, 17.087, 10603.059, 446.905, 53002.694 25/06/15,16:24:07,18,05,1, 11.9,1,1, 17.087, 10603.047, 446.926, 53002.640 25/06/15,16:24:07,19,05,1, 11.9,1,1, 17.087, 10603.040, 446.923, 53002.648 25/06/15,16:24:08,00,05,1, 12.0,1,1, 17.086, 10603.038, 446.923, 53002.648 25/06/15,16:24:08,01,05,1, 12.0,1,1, 17.086, 10603.046, 446.929, 53002.697 25/06/15,16:24:08,02,05,1, 12.0,1,1, 17.086, 10603.039, 446.914, 53002.636 25/06/15,16:24:08,03,05,1, 12.0,1,1, 17.086, 10603.044, 446.921, 53002.613 25/06/15,16:24:08,04,05,1, 12.0,1,1, 17.086, 10603.059, 446.903, 53002.427 25/06/15,16:24:08,05,05,1, 12.0,1,1, 17.086, 10603.035, 446.936, 53002.527 25/06/15,16:24:08,06,05,1, 12.0,1,1, 17.086, 10603.021, 446.951, 53002.679 25/06/15,16:24:08,07,05,1, 12.0,1,1, 17.086, 10603.023, 446.937, 53002.610 25/06/15,16:24:08,08,05,1, 12.0,1,1, 17.086, 10603.051, 446.954, 53002.574 25/06/15,16:24:08,09,05,1, 12.0,1,1, 17.086, 10603.055, 446.920, 53002.627 25/06/15,16:24:08,10,05,1, 12.0,1,1, 17.086, 10603.039, 446.925, 53002.618 25/06/15,16:24:08,11,05,1, 12.0,1,1, 17.086, 10603.039, 446.947, 53002.642 25/06/15,16:24:08,12,05,1, 12.0,1,1, 17.086, 10603.045, 446.922, 53002.588 25/06/15,16:24:08,13,05,1, 12.0,1,1, 17.086, 10603.040, 446.952, 53002.520 25/06/15,16:24:08,14,05,1, 12.0,1,1, 17.086, 10603.070, 446.952, 53002.580 25/06/15,16:24:08,15,05,1, 12.0,1,1, 17.086, 10603.050, 446.941, 53002.521 25/06/15,16:24:08,16,05,1, 12.0,1,1, 17.086, 10603.033, 446.974, 53002.572 25/06/15,16:24:08,17,05,1, 12.0,1,1, 17.086, 10603.036, 446.958, 53002.562 25/06/15,16:24:08,18,05,1, 12.0,1,1, 17.086, 10603.050, 446.980, 53002.462 25/06/15,16:24:08,19,05,1, 12.0,1,1, 17.086, 10603.025, 446.990, 53002.532 25/06/15,16:24:09,00,05,1, 11.9,1,1, 17.085, 10603.021, 446.990, 53002.532 25/06/15,16:24:09,01,05,1, 11.9,1,1, 17.085, 10603.039, 446.986, 53002.519 25/06/15,16:24:09,02,05,1, 11.9,1,1, 17.085, 10603.038, 446.965, 53002.482 25/06/15,16:24:09,03,05,1, 11.9,1,1, 17.085, 10603.036, 446.996, 53002.495 25/06/15,16:24:09,04,05,1, 11.9,1,1, 17.085, 10603.018, 446.990, 53002.480 25/06/15,16:24:09,05,05,1, 11.9,1,1, 17.085, 10603.039, 447.010, 53002.480 25/06/15,16:24:09,06,05,1, 11.9,1,1, 17.085, 10603.050, 447.014, 53002.469 25/06/15,16:24:09,07,05,1, 11.9,1,1, 17.085, 10603.024, 446.996, 53002.477 25/06/15,16:24:09,08,05,1, 11.9,1,1, 17.085, 10603.051, 447.002, 53002.504 25/06/15,16:24:09,09,05,1, 11.9,1,1, 17.085, 10603.045, 446.983, 53002.385 25/06/15,16:24:09,10,05,1, 11.9,1,1, 17.085, 10603.039, 447.031, 53002.416 25/06/15,16:24:09,11,05,1, 11.9,1,1, 17.085, 10603.047, 447.018, 53002.450 25/06/15,16:24:09,12,05,1, 11.9,1,1, 17.085, 10603.030, 447.030, 53002.436 25/06/15,16:24:09,13,05,1, 11.9,1,1, 17.085, 10603.047, 447.058, 53002.451 25/06/15,16:24:09,14,05,1, 11.9,1,1, 17.085, 10603.025, 447.027, 53002.397 25/06/15,16:24:09,15,05,1, 11.9,1,1, 17.085, 10603.028, 447.037, 53002.374 25/06/15,16:24:09,16,05,1, 11.9,1,1, 17.085, 10603.016, 447.073, 53002.353 25/06/15,16:24:09,17,05,1, 11.9,1,1, 17.085, 10603.015, 447.061, 53002.407 25/06/15,16:24:09,18,05,1, 11.9,1,1, 17.085, 10603.025, 447.075, 53002.371 25/06/15,16:24:09,19,05,1, 11.9,1,1, 17.085, 10603.035, 447.073, 53002.334 25/06/15,16:24:10,00,05,1, 11.9,1,1, 17.089, 10603.030, 447.073, 53002.334 25/06/15,16:24:10,01,05,1, 11.9,1,1, 17.089, 10603.018, 447.053, 53002.343 25/06/15,16:24:10,02,05,1, 11.9,1,1, 17.089, 10603.027, 447.061, 53002.303 25/06/15,16:24:10,03,05,1, 11.9,1,1, 17.089, 10602.988, 447.068, 53002.352 25/06/15,16:24:10,04,05,1, 11.9,1,1, 17.089, 10603.008, 447.105, 53002.325 25/06/15,16:24:10,05,05,1, 11.9,1,1, 17.089, 10602.993, 447.104, 53002.391 25/06/15,16:24:10,06,05,1, 11.9,1,1, 17.089, 10602.997, 447.082, 53002.368 25/06/15,16:24:10,07,05,1, 11.9,1,1, 17.089, 10602.985, 447.090, 53002.380 25/06/15,16:24:10,08,05,1, 11.9,1,1, 17.089, 10602.998, 447.115, 53002.341 25/06/15,16:24:10,09,05,1, 11.9,1,1, 17.089, 10603.009, 447.091, 53002.275 25/06/15,16:24:10,10,05,1, 11.9,1,1, 17.089, 10603.002, 447.120, 53002.359 25/06/15,16:24:10,11,05,1, 11.9,1,1, 17.089, 10603.006, 447.133, 53002.287 25/06/15,16:24:10,12,05,1, 11.9,1,1, 17.089, 10603.004, 447.140, 53002.263 25/06/15,16:24:10,13,05,1, 11.9,1,1, 17.089, 10603.013, 447.154, 53002.329 25/06/15,16:24:10,14,05,1, 11.9,1,1, 17.089, 10603.019, 447.141, 53002.263 25/06/15,16:24:10,15,05,1, 11.9,1,1, 17.089, 10602.997, 447.134, 53002.283 25/06/15,16:24:10,16,05,1, 11.9,1,1, 17.089, 10602.988, 447.116, 53002.252 25/06/15,16:24:10,17,05,1, 11.9,1,1, 17.089, 10602.999, 447.132, 53002.291 25/06/15,16:24:10,18,05,1, 11.9,1,1, 17.089, 10603.003, 447.137, 53002.232 25/06/15,16:24:10,19,05,1, 11.9,1,1, 17.089, 10603.005, 447.137, 53002.267 25/06/15,16:24:11,00,05,1, 11.9,1,1, 17.086, 10603.005, 447.137, 53002.267 25/06/15,16:24:11,01,05,1, 11.9,1,1, 17.086, 10602.992, 447.135, 53002.223 25/06/15,16:24:11,02,05,1, 11.9,1,1, 17.086, 10602.987, 447.167, 53002.223 25/06/15,16:24:11,03,05,1, 11.9,1,1, 17.086, 10602.976, 447.160, 53002.209 25/06/15,16:24:11,04,05,1, 11.9,1,1, 17.086, 10602.999, 447.146, 53002.191 25/06/15,16:24:11,05,05,1, 11.9,1,1, 17.086, 10602.998, 447.145, 53002.198 25/06/15,16:24:11,06,05,1, 11.9,1,1, 17.086, 10602.999, 447.160, 53002.175 25/06/15,16:24:11,07,05,1, 11.9,1,1, 17.086, 10602.996, 447.146, 53002.188 25/06/15,16:24:11,08,05,1, 11.9,1,1, 17.086, 10602.974, 447.145, 53002.179 25/06/15,16:24:11,09,05,1, 11.9,1,1, 17.086, 10602.976, 447.183, 53002.192 25/06/15,16:24:11,10,05,1, 11.9,1,1, 17.086, 10602.973, 447.173, 53002.223 25/06/15,16:24:11,11,05,1, 11.9,1,1, 17.086, 10602.971, 447.173, 53002.149 25/06/15,16:24:11,12,05,1, 11.9,1,1, 17.086, 10602.960, 447.180, 53002.142 25/06/15,16:24:11,13,05,1, 11.9,1,1, 17.086, 10602.976, 447.184, 53002.118 25/06/15,16:24:11,14,05,1, 11.9,1,1, 17.086, 10602.964, 447.202, 53002.154 25/06/15,16:24:11,15,05,1, 11.9,1,1, 17.086, 10602.962, 447.195, 53002.217 25/06/15,16:24:11,16,05,1, 11.9,1,1, 17.086, 10602.956, 447.198, 53002.108 25/06/15,16:24:11,17,05,1, 11.9,1,1, 17.086, 10602.969, 447.180, 53002.129 25/06/15,16:24:11,18,05,1, 11.9,1,1, 17.086, 10602.945, 447.204, 53002.119 25/06/15,16:24:11,19,05,1, 11.9,1,1, 17.086, 10602.959, 447.211, 53002.106 25/06/15,16:24:12,00,06,1, 11.9,1,1, 17.089, 10602.955, 447.211, 53002.106 25/06/15,16:24:12,01,06,1, 11.9,1,1, 17.089, 10602.952, 447.212, 53002.081 25/06/15,16:24:12,02,06,1, 11.9,1,1, 17.089, 10602.946, 447.220, 53002.097 25/06/15,16:24:12,03,06,1, 11.9,1,1, 17.089, 10602.958, 447.209, 53002.071 25/06/15,16:24:12,04,06,1, 11.9,1,1, 17.089, 10602.947, 447.198, 53002.120 25/06/15,16:24:12,05,06,1, 11.9,1,1, 17.089, 10602.943, 447.199, 53002.084 25/06/15,16:24:12,06,06,1, 11.9,1,1, 17.089, 10602.947, 447.216, 53002.013 25/06/15,16:24:12,07,06,1, 11.9,1,1, 17.089, 10602.923, 447.234, 53002.099 25/06/15,16:24:12,08,06,1, 11.9,1,1, 17.089, 10602.958, 447.237, 53002.019 25/06/15,16:24:12,09,06,1, 11.9,1,1, 17.089, 10602.952, 447.244, 53002.048 25/06/15,16:24:12,10,06,1, 11.9,1,1, 17.089, 10602.933, 447.229, 53002.016 25/06/15,16:24:12,11,06,1, 11.9,1,1, 17.089, 10602.920, 447.236, 53002.039 25/06/15,16:24:12,12,06,1, 11.9,1,1, 17.089, 10602.956, 447.259, 53001.996 25/06/15,16:24:12,13,06,1, 11.9,1,1, 17.089, 10602.927, 447.219, 53001.975 25/06/15,16:24:12,14,06,1, 11.9,1,1, 17.089, 10602.941, 447.258, 53002.017 25/06/15,16:24:12,15,06,1, 11.9,1,1, 17.089, 10602.968, 447.242, 53001.945 25/06/15,16:24:12,16,06,1, 11.9,1,1, 17.089, 10602.936, 447.245, 53002.011 25/06/15,16:24:12,17,06,1, 11.9,1,1, 17.089, 10602.947, 447.263, 53001.983 25/06/15,16:24:12,18,06,1, 11.9,1,1, 17.089, 10602.941, 447.254, 53001.951 25/06/15,16:24:12,19,06,1, 11.9,1,1, 17.089, 10602.913, 447.280, 53001.985 25/06/15,16:24:13,00,06,1, 11.9,1,1, 17.085, 10602.913, 447.280, 53001.985 25/06/15,16:24:13,01,06,1, 11.9,1,1, 17.085, 10602.939, 447.247, 53001.928 25/06/15,16:24:13,02,06,1, 11.9,1,1, 17.085, 10602.934, 447.239, 53001.921 25/06/15,16:24:13,03,06,1, 11.9,1,1, 17.085, 10602.927, 447.232, 53001.865 25/06/15,16:24:13,04,06,1, 11.9,1,1, 17.085, 10602.931, 447.276, 53001.861 25/06/15,16:24:13,05,06,1, 11.9,1,1, 17.085, 10602.941, 447.257, 53001.924 25/06/15,16:24:13,06,06,1, 11.9,1,1, 17.085, 10602.914, 447.283, 53001.937 25/06/15,16:24:13,07,06,1, 11.9,1,1, 17.085, 10602.934, 447.265, 53001.902 25/06/15,16:24:13,08,06,1, 11.9,1,1, 17.085, 10602.929, 447.253, 53001.965 25/06/15,16:24:13,09,06,1, 11.9,1,1, 17.085, 10602.940, 447.271, 53001.880 25/06/15,16:24:13,10,06,1, 11.9,1,1, 17.085, 10602.924, 447.267, 53001.854 25/06/15,16:24:13,11,06,1, 11.9,1,1, 17.085, 10602.913, 447.269, 53001.907 25/06/15,16:24:13,12,06,1, 11.9,1,1, 17.085, 10602.920, 447.290, 53001.830 25/06/15,16:24:13,13,06,1, 11.9,1,1, 17.085, 10602.928, 447.281, 53001.872 25/06/15,16:24:13,14,06,1, 11.9,1,1, 17.085, 10602.944, 447.268, 53001.818 25/06/15,16:24:13,15,06,1, 11.9,1,1, 17.085, 10602.901, 447.294, 53001.810 25/06/15,16:24:13,16,06,1, 11.9,1,1, 17.085, 10602.920, 447.284, 53001.840 25/06/15,16:24:13,17,06,1, 11.9,1,1, 17.085, 10602.908, 447.275, 53001.789 25/06/15,16:24:13,18,06,1, 11.9,1,1, 17.085, 10602.881, 447.268, 53001.749 25/06/15,16:24:13,19,06,1, 11.9,1,1, 17.085, 10602.908, 447.278, 53001.832 25/06/15,16:24:14,00,06,1, 11.9,1,1, 17.085, 10602.905, 447.278, 53001.832 25/06/15,16:24:14,01,06,1, 11.9,1,1, 17.085, 10602.916, 447.298, 53001.760 25/06/15,16:24:14,02,06,1, 11.9,1,1, 17.085, 10602.928, 447.301, 53001.769 25/06/15,16:24:14,03,06,1, 11.9,1,1, 17.085, 10602.893, 447.271, 53001.795 25/06/15,16:24:14,04,06,1, 11.9,1,1, 17.085, 10602.909, 447.277, 53001.760 25/06/15,16:24:14,05,06,1, 11.9,1,1, 17.085, 10602.926, 447.286, 53001.777 25/06/15,16:24:14,06,06,1, 11.9,1,1, 17.085, 10602.905, 447.270, 53001.763 25/06/15,16:24:14,07,06,1, 11.9,1,1, 17.085, 10602.931, 447.298, 53001.750 25/06/15,16:24:14,08,06,1, 11.9,1,1, 17.085, 10602.910, 447.263, 53001.660 25/06/15,16:24:14,09,06,1, 11.9,1,1, 17.085, 10602.927, 447.298, 53001.788 25/06/15,16:24:14,10,06,1, 11.9,1,1, 17.085, 10602.902, 447.269, 53001.666 25/06/15,16:24:14,11,06,1, 11.9,1,1, 17.085, 10602.924, 447.328, 53001.765 25/06/15,16:24:14,12,06,1, 11.9,1,1, 17.085, 10602.932, 447.323, 53001.768 25/06/15,16:24:14,13,06,1, 11.9,1,1, 17.085, 10602.891, 447.303, 53001.715 25/06/15,16:24:14,14,06,1, 11.9,1,1, 17.085, 10602.909, 447.291, 53001.664 25/06/15,16:24:14,15,06,1, 11.9,1,1, 17.085, 10602.927, 447.291, 53001.741 25/06/15,16:24:14,16,06,1, 11.9,1,1, 17.085, 10602.903, 447.327, 53001.648 25/06/15,16:24:14,17,06,1, 11.9,1,1, 17.085, 10602.928, 447.313, 53001.702 25/06/15,16:24:14,18,06,1, 11.9,1,1, 17.085, 10602.917, 447.314, 53001.659 25/06/15,16:24:14,19,06,1, 11.9,1,1, 17.085, 10602.912, 447.300, 53001.677 25/06/15,16:24:15,00,06,1, 11.9,1,1, 17.082, 10602.905, 447.300, 53001.677 25/06/15,16:24:15,01,06,1, 11.9,1,1, 17.082, 10602.922, 447.308, 53001.600 25/06/15,16:24:15,02,06,1, 11.9,1,1, 17.082, 10602.891, 447.326, 53001.626 25/06/15,16:24:15,03,06,1, 11.9,1,1, 17.082, 10602.922, 447.331, 53001.582 25/06/15,16:24:15,04,06,1, 11.9,1,1, 17.082, 10602.933, 447.331, 53001.565 25/06/15,16:24:15,05,06,1, 11.9,1,1, 17.082, 10602.916, 447.332, 53001.630 25/06/15,16:24:15,06,06,1, 11.9,1,1, 17.082, 10602.924, 447.346, 53001.606 25/06/15,16:24:15,07,06,1, 11.9,1,1, 17.082, 10602.922, 447.343, 53001.604 25/06/15,16:24:15,08,06,1, 11.9,1,1, 17.082, 10602.914, 447.344, 53001.602 25/06/15,16:24:15,09,06,1, 11.9,1,1, 17.082, 10602.889, 447.346, 53001.533 25/06/15,16:24:15,10,06,1, 11.9,1,1, 17.082, 10602.927, 447.349, 53001.617 25/06/15,16:24:15,11,06,1, 11.9,1,1, 17.082, 10602.920, 447.352, 53001.583 25/06/15,16:24:15,12,06,1, 11.9,1,1, 17.082, 10602.937, 447.372, 53001.528 25/06/15,16:24:15,13,06,1, 11.9,1,1, 17.082, 10602.903, 447.356, 53001.591 25/06/15,16:24:15,14,06,1, 11.9,1,1, 17.082, 10602.930, 447.346, 53001.525 25/06/15,16:24:15,15,06,1, 11.9,1,1, 17.082, 10602.897, 447.358, 53001.567 25/06/15,16:24:15,16,06,1, 11.9,1,1, 17.082, 10602.917, 447.327, 53001.551 25/06/15,16:24:15,17,06,1, 11.9,1,1, 17.082, 10602.944, 447.355, 53001.590 25/06/15,16:24:15,18,06,1, 11.9,1,1, 17.082, 10602.919, 447.334, 53001.522 25/06/15,16:24:15,19,06,1, 11.9,1,1, 17.082, 10602.907, 447.359, 53001.562 25/06/15,16:24:16,00,06,1, 11.8,1,1, 17.093, 10602.905, 447.359, 53001.562 25/06/15,16:24:16,01,06,1, 11.8,1,1, 17.093, 10602.915, 447.360, 53001.554 25/06/15,16:24:16,02,06,1, 11.8,1,1, 17.093, 10602.924, 447.365, 53001.563 25/06/15,16:24:16,03,06,1, 11.8,1,1, 17.093, 10602.897, 447.364, 53001.534 25/06/15,16:24:16,04,06,1, 11.8,1,1, 17.093, 10602.884, 447.385, 53001.467 25/06/15,16:24:16,05,06,1, 11.8,1,1, 17.093, 10602.903, 447.412, 53001.527 25/06/15,16:24:16,06,06,1, 11.8,1,1, 17.093, 10602.911, 447.394, 53001.541 25/06/15,16:24:16,07,06,1, 11.8,1,1, 17.093, 10602.881, 447.379, 53001.476 25/06/15,16:24:16,08,06,1, 11.8,1,1, 17.093, 10602.887, 447.363, 53001.448 25/06/15,16:24:16,09,06,1, 11.8,1,1, 17.093, 10602.904, 447.364, 53001.413 25/06/15,16:24:16,10,06,1, 11.8,1,1, 17.093, 10602.892, 447.370, 53001.395 25/06/15,16:24:16,11,06,1, 11.8,1,1, 17.093, 10602.891, 447.357, 53001.435 25/06/15,16:24:16,12,06,1, 11.8,1,1, 17.093, 10602.879, 447.373, 53001.432 25/06/15,16:24:16,13,06,1, 11.8,1,1, 17.093, 10602.886, 447.402, 53001.479 25/06/15,16:24:16,14,06,1, 11.8,1,1, 17.093, 10602.882, 447.365, 53001.502 25/06/15,16:24:16,15,06,1, 11.8,1,1, 17.093, 10602.892, 447.378, 53001.385 25/06/15,16:24:16,16,06,1, 11.8,1,1, 17.093, 10602.872, 447.386, 53001.386 25/06/15,16:24:16,17,06,1, 11.8,1,1, 17.093, 10602.880, 447.381, 53001.390 25/06/15,16:24:16,18,06,1, 11.8,1,1, 17.093, 10602.864, 447.370, 53001.402 25/06/15,16:24:16,19,06,1, 11.8,1,1, 17.093, 10602.858, 447.376, 53001.420 25/06/15,16:24:17,00,06,1, 11.9,1,1, 17.090, 10602.854, 447.376, 53001.420 25/06/15,16:24:17,01,06,1, 11.9,1,1, 17.090, 10602.867, 447.389, 53001.358 25/06/15,16:24:17,02,06,1, 11.9,1,1, 17.090, 10602.865, 447.374, 53001.307 25/06/15,16:24:17,03,06,1, 11.9,1,1, 17.090, 10602.861, 447.387, 53001.336 25/06/15,16:24:17,04,06,1, 11.9,1,1, 17.090, 10602.823, 447.409, 53001.374 25/06/15,16:24:17,05,06,1, 11.9,1,1, 17.090, 10602.855, 447.382, 53001.280 25/06/15,16:24:17,06,06,1, 11.9,1,1, 17.090, 10602.860, 447.416, 53001.350 25/06/15,16:24:17,07,06,1, 11.9,1,1, 17.090, 10602.866, 447.399, 53001.503 25/06/15,16:24:17,08,06,1, 11.9,1,1, 17.090, 10602.863, 447.396, 53001.237 25/06/15,16:24:17,09,06,1, 11.9,1,1, 17.090, 10602.829, 447.419, 53001.333 25/06/15,16:24:17,10,06,1, 11.9,1,1, 17.090, 10602.822, 447.407, 53001.296 25/06/15,16:24:17,11,06,1, 11.9,1,1, 17.090, 10602.847, 447.416, 53001.221 25/06/15,16:24:17,12,06,1, 11.9,1,1, 17.090, 10602.823, 447.396, 53001.261 25/06/15,16:24:17,13,06,1, 11.9,1,1, 17.090, 10602.828, 447.399, 53001.311 25/06/15,16:24:17,14,06,1, 11.9,1,1, 17.090, 10602.829, 447.392, 53001.274 25/06/15,16:24:17,15,06,1, 11.9,1,1, 17.090, 10602.836, 447.408, 53001.339 25/06/15,16:24:17,16,06,1, 11.9,1,1, 17.090, 10602.778, 447.408, 53001.243 25/06/15,16:24:17,17,06,1, 11.9,1,1, 17.090, 10602.789, 447.434, 53001.339 25/06/15,16:24:17,18,06,1, 11.9,1,1, 17.090, 10602.833, 447.417, 53001.253 25/06/15,16:24:17,19,06,1, 11.9,1,1, 17.090, 10602.803, 447.403, 53001.226 25/06/15,16:24:18,00,06,1, 12.0,1,1, 17.091, 10602.796, 447.403, 53001.226 25/06/15,16:24:18,01,06,1, 12.0,1,1, 17.091, 10602.804, 447.403, 53001.211 25/06/15,16:24:18,02,06,1, 12.0,1,1, 17.091, 10602.797, 447.391, 53001.135 25/06/15,16:24:18,03,06,1, 12.0,1,1, 17.091, 10602.798, 447.442, 53001.171 25/06/15,16:24:18,04,06,1, 12.0,1,1, 17.091, 10602.822, 447.431, 53001.152 25/06/15,16:24:18,05,06,1, 12.0,1,1, 17.091, 10602.822, 447.431, 53001.184 25/06/15,16:24:18,06,06,1, 12.0,1,1, 17.091, 10602.793, 447.397, 53001.151 25/06/15,16:24:18,07,06,1, 12.0,1,1, 17.091, 10602.791, 447.406, 53001.173 25/06/15,16:24:18,08,06,1, 12.0,1,1, 17.091, 10602.801, 447.418, 53001.257 25/06/15,16:24:18,09,06,1, 12.0,1,1, 17.091, 10602.798, 447.405, 53001.048 25/06/15,16:24:18,10,06,1, 12.0,1,1, 17.091, 10602.793, 447.420, 53001.197 25/06/15,16:24:18,11,06,1, 12.0,1,1, 17.091, 10602.780, 447.422, 53001.178 25/06/15,16:24:18,12,06,1, 12.0,1,1, 17.091, 10602.796, 447.401, 53001.059 25/06/15,16:24:18,13,06,1, 12.0,1,1, 17.091, 10602.786, 447.432, 53001.091 25/06/15,16:24:18,14,06,1, 12.0,1,1, 17.091, 10602.771, 447.417, 53001.132 25/06/15,16:24:18,15,06,1, 12.0,1,1, 17.091, 10602.782, 447.419, 53001.117 25/06/15,16:24:18,16,06,1, 12.0,1,1, 17.091, 10602.777, 447.419, 53001.045 25/06/15,16:24:18,17,06,1, 12.0,1,1, 17.091, 10602.793, 447.426, 53001.087 25/06/15,16:24:18,18,06,1, 12.0,1,1, 17.091, 10602.785, 447.419, 53000.998 25/06/15,16:24:18,19,06,1, 12.0,1,1, 17.091, 10602.785, 447.436, 53001.100 25/06/15,16:24:19,00,06,1, 11.9,1,1, 17.088, 10602.779, 447.436, 53001.100 25/06/15,16:24:19,01,06,1, 11.9,1,1, 17.088, 10602.784, 447.448, 53001.011 25/06/15,16:24:19,02,06,1, 11.9,1,1, 17.088, 10602.777, 447.456, 53001.057 25/06/15,16:24:19,03,06,1, 11.9,1,1, 17.088, 10602.779, 447.399, 53001.026 25/06/15,16:24:19,04,06,1, 11.9,1,1, 17.088, 10602.774, 447.430, 53000.993 25/06/15,16:24:19,05,06,1, 11.9,1,1, 17.088, 10602.746, 447.413, 53000.995 25/06/15,16:24:19,06,06,1, 11.9,1,1, 17.088, 10602.785, 447.420, 53000.965 25/06/15,16:24:19,07,06,1, 11.9,1,1, 17.088, 10602.763, 447.433, 53000.972 25/06/15,16:24:19,08,06,1, 11.9,1,1, 17.088, 10602.745, 447.434, 53001.025 25/06/15,16:24:19,09,06,1, 11.9,1,1, 17.088, 10602.744, 447.433, 53000.978 25/06/15,16:24:19,10,06,1, 11.9,1,1, 17.088, 10602.741, 447.433, 53000.982 25/06/15,16:24:19,11,06,1, 11.9,1,1, 17.088, 10602.740, 447.450, 53000.949 25/06/15,16:24:19,12,06,1, 11.9,1,1, 17.088, 10602.744, 447.471, 53000.995 25/06/15,16:24:19,13,06,1, 11.9,1,1, 17.088, 10602.742, 447.438, 53000.904 25/06/15,16:24:19,14,06,1, 11.9,1,1, 17.088, 10602.729, 447.452, 53000.995 25/06/15,16:24:19,15,06,1, 11.9,1,1, 17.088, 10602.715, 447.414, 53000.870 25/06/15,16:24:19,16,06,1, 11.9,1,1, 17.088, 10602.722, 447.455, 53000.922 25/06/15,16:24:19,17,06,1, 11.9,1,1, 17.088, 10602.759, 447.439, 53000.676 25/06/15,16:24:19,18,06,1, 11.9,1,1, 17.088, 10602.705, 447.434, 53000.821 25/06/15,16:24:19,19,06,1, 11.9,1,1, 17.088, 10602.695, 447.439, 53000.911 25/06/15,16:24:20,00,06,1, 11.9,1,1, 17.084, 10602.688, 447.439, 53000.911 25/06/15,16:24:20,01,06,1, 11.9,1,1, 17.084, 10602.721, 447.454, 53000.906 25/06/15,16:24:20,02,06,1, 11.9,1,1, 17.084, 10602.730, 447.453, 53000.848 25/06/15,16:24:20,03,06,1, 11.9,1,1, 17.084, 10602.725, 447.455, 53000.894 25/06/15,16:24:20,04,06,1, 11.9,1,1, 17.084, 10602.728, 447.468, 53000.895 25/06/15,16:24:20,05,06,1, 11.9,1,1, 17.084, 10602.697, 447.469, 53000.820 25/06/15,16:24:20,06,06,1, 11.9,1,1, 17.084, 10602.700, 447.462, 53000.880 25/06/15,16:24:20,07,06,1, 11.9,1,1, 17.084, 10602.732, 447.478, 53000.773 25/06/15,16:24:20,08,06,1, 11.9,1,1, 17.084, 10602.716, 447.456, 53000.891 25/06/15,16:24:20,09,06,1, 11.9,1,1, 17.084, 10602.722, 447.453, 53000.788 25/06/15,16:24:20,10,06,1, 11.9,1,1, 17.084, 10602.698, 447.466, 53000.774 25/06/15,16:24:20,11,06,1, 11.9,1,1, 17.084, 10602.699, 447.474, 53000.867 25/06/15,16:24:20,12,06,1, 11.9,1,1, 17.084, 10602.697, 447.492, 53000.829 25/06/15,16:24:20,13,06,1, 11.9,1,1, 17.084, 10602.707, 447.465, 53000.834 25/06/15,16:24:20,14,06,1, 11.9,1,1, 17.084, 10602.695, 447.458, 53000.776 25/06/15,16:24:20,15,06,1, 11.9,1,1, 17.084, 10602.704, 447.452, 53000.756 25/06/15,16:24:20,16,06,1, 11.9,1,1, 17.084, 10602.702, 447.449, 53000.736 25/06/15,16:24:20,17,06,1, 11.9,1,1, 17.084, 10602.684, 447.468, 53000.732 25/06/15,16:24:20,18,06,1, 11.9,1,1, 17.084, 10602.710, 447.494, 53000.740 25/06/15,16:24:20,19,06,1, 11.9,1,1, 17.084, 10602.696, 447.473, 53000.713 25/06/15,16:24:21,00,06,1, 11.9,1,1, 17.089, 10602.696, 447.473, 53000.713 25/06/15,16:24:21,01,06,1, 11.9,1,1, 17.089, 10602.706, 447.472, 53000.682 25/06/15,16:24:21,02,06,1, 11.9,1,1, 17.089, 10602.670, 447.475, 53000.747 25/06/15,16:24:21,03,06,1, 11.9,1,1, 17.089, 10602.690, 447.464, 53000.669 25/06/15,16:24:21,04,06,1, 11.9,1,1, 17.089, 10602.640, 447.493, 53000.733 25/06/15,16:24:21,05,06,1, 11.9,1,1, 17.089, 10602.651, 447.496, 53000.692 25/06/15,16:24:21,06,06,1, 11.9,1,1, 17.089, 10602.676, 447.488, 53000.672 25/06/15,16:24:21,07,06,1, 11.9,1,1, 17.089, 10602.661, 447.473, 53000.646 25/06/15,16:24:21,08,06,1, 11.9,1,1, 17.089, 10602.680, 447.462, 53000.638 25/06/15,16:24:21,09,06,1, 11.9,1,1, 17.089, 10602.641, 447.470, 53000.620 25/06/15,16:24:21,10,06,1, 11.9,1,1, 17.089, 10602.668, 447.498, 53000.631 25/06/15,16:24:21,11,06,1, 11.9,1,1, 17.089, 10602.653, 447.487, 53000.625 25/06/15,16:24:21,12,06,1, 11.9,1,1, 17.089, 10602.640, 447.485, 53000.632 25/06/15,16:24:21,13,06,1, 11.9,1,1, 17.089, 10602.647, 447.497, 53000.705 25/06/15,16:24:21,14,06,1, 11.9,1,1, 17.089, 10602.643, 447.474, 53000.648 25/06/15,16:24:21,15,06,1, 11.9,1,1, 17.089, 10602.624, 447.491, 53000.642 25/06/15,16:24:21,16,06,1, 11.9,1,1, 17.089, 10602.616, 447.466, 53000.600 25/06/15,16:24:21,17,06,1, 11.9,1,1, 17.089, 10602.643, 447.461, 53000.609 25/06/15,16:24:21,18,06,1, 11.9,1,1, 17.089, 10602.645, 447.482, 53000.580 25/06/15,16:24:21,19,06,1, 11.9,1,1, 17.089, 10602.641, 447.480, 53000.576 25/06/15,16:24:22,00,06,1, 12.0,1,1, 17.086, 10602.638, 447.480, 53000.576 25/06/15,16:24:22,01,06,1, 12.0,1,1, 17.086, 10602.640, 447.470, 53000.569 25/06/15,16:24:22,02,06,1, 12.0,1,1, 17.086, 10602.651, 447.469, 53000.530 25/06/15,16:24:22,03,06,1, 12.0,1,1, 17.086, 10602.623, 447.505, 53000.495 25/06/15,16:24:22,04,06,1, 12.0,1,1, 17.086, 10602.620, 447.473, 53000.546 25/06/15,16:24:22,05,06,1, 12.0,1,1, 17.086, 10602.620, 447.491, 53000.563 25/06/15,16:24:22,06,06,1, 12.0,1,1, 17.086, 10602.631, 447.476, 53000.503 25/06/15,16:24:22,07,06,1, 12.0,1,1, 17.086, 10602.611, 447.470, 53000.500 25/06/15,16:24:22,08,06,1, 12.0,1,1, 17.086, 10602.619, 447.495, 53000.554 25/06/15,16:24:22,09,06,1, 12.0,1,1, 17.086, 10602.616, 447.457, 53000.538 25/06/15,16:24:22,10,06,1, 12.0,1,1, 17.086, 10602.600, 447.456, 53000.522 25/06/15,16:24:22,11,06,1, 12.0,1,1, 17.086, 10602.616, 447.478, 53000.476 25/06/15,16:24:22,12,06,1, 12.0,1,1, 17.086, 10602.621, 447.478, 53000.469 25/06/15,16:24:22,13,06,1, 12.0,1,1, 17.086, 10602.606, 447.470, 53000.455 25/06/15,16:24:22,14,06,1, 12.0,1,1, 17.086, 10602.604, 447.467, 53000.528 25/06/15,16:24:22,15,06,1, 12.0,1,1, 17.086, 10602.616, 447.467, 53000.392 25/06/15,16:24:22,16,06,1, 12.0,1,1, 17.086, 10602.602, 447.452, 53000.442 25/06/15,16:24:22,17,06,1, 12.0,1,1, 17.086, 10602.593, 447.455, 53000.422 25/06/15,16:24:22,18,06,1, 12.0,1,1, 17.086, 10602.608, 447.446, 53000.427 25/06/15,16:24:22,19,06,1, 12.0,1,1, 17.086, 10602.599, 447.476, 53000.405 25/06/15,16:24:23,00,06,1, 11.8,1,1, 17.092, 10602.596, 447.476, 53000.405 25/06/15,16:24:23,01,06,1, 11.8,1,1, 17.092, 10602.601, 447.448, 53000.382 25/06/15,16:24:23,02,06,1, 11.8,1,1, 17.092, 10602.598, 447.465, 53000.354 25/06/15,16:24:23,03,06,1, 11.8,1,1, 17.092, 10602.576, 447.446, 53000.416 25/06/15,16:24:23,04,06,1, 11.8,1,1, 17.092, 10602.561, 447.465, 53000.362 25/06/15,16:24:23,05,06,1, 11.8,1,1, 17.092, 10602.570, 447.455, 53000.398 25/06/15,16:24:23,06,06,1, 11.8,1,1, 17.092, 10602.594, 447.422, 53000.385 25/06/15,16:24:23,07,06,1, 11.8,1,1, 17.092, 10602.570, 447.445, 53000.367 25/06/15,16:24:23,08,06,1, 11.8,1,1, 17.092, 10602.570, 447.454, 53000.304 25/06/15,16:24:23,09,06,1, 11.8,1,1, 17.092, 10602.581, 447.449, 53000.327 25/06/15,16:24:23,10,06,1, 11.8,1,1, 17.092, 10602.577, 447.445, 53000.351 25/06/15,16:24:23,11,06,1, 11.8,1,1, 17.092, 10602.554, 447.443, 53000.356 25/06/15,16:24:23,12,06,1, 11.8,1,1, 17.092, 10602.563, 447.440, 53000.336 25/06/15,16:24:23,13,06,1, 11.8,1,1, 17.092, 10602.565, 447.426, 53000.432 25/06/15,16:24:23,14,06,1, 11.8,1,1, 17.092, 10602.572, 447.438, 53000.349 25/06/15,16:24:23,15,06,1, 11.8,1,1, 17.092, 10602.557, 447.426, 53000.281 25/06/15,16:24:23,16,06,1, 11.8,1,1, 17.092, 10602.570, 447.433, 53000.275 25/06/15,16:24:23,17,06,1, 11.8,1,1, 17.092, 10602.576, 447.423, 53000.282 25/06/15,16:24:23,18,06,1, 11.8,1,1, 17.092, 10602.550, 447.418, 53000.202 25/06/15,16:24:23,19,06,1, 11.8,1,1, 17.092, 10602.571, 447.453, 53000.271 25/06/15,16:24:24,00,06,1, 11.9,1,1, 17.091, 10602.571, 447.453, 53000.271 25/06/15,16:24:24,01,06,1, 11.9,1,1, 17.091, 10602.553, 447.422, 53000.312 25/06/15,16:24:24,02,06,1, 11.9,1,1, 17.091, 10602.543, 447.446, 53000.276 25/06/15,16:24:24,03,06,1, 11.9,1,1, 17.091, 10602.530, 447.417, 53000.229 25/06/15,16:24:24,04,06,1, 11.9,1,1, 17.091, 10602.523, 447.413, 53000.242 25/06/15,16:24:24,05,06,1, 11.9,1,1, 17.091, 10602.526, 447.452, 53000.232 25/06/15,16:24:24,06,06,1, 11.9,1,1, 17.091, 10602.534, 447.433, 53000.250 25/06/15,16:24:24,07,06,1, 11.9,1,1, 17.091, 10602.528, 447.430, 53000.161 25/06/15,16:24:24,08,06,1, 11.9,1,1, 17.091, 10602.524, 447.444, 53000.247 25/06/15,16:24:24,09,06,1, 11.9,1,1, 17.091, 10602.525, 447.431, 53000.207 25/06/15,16:24:24,10,06,1, 11.9,1,1, 17.091, 10602.505, 447.435, 53000.197 25/06/15,16:24:24,11,06,1, 11.9,1,1, 17.091, 10602.514, 447.452, 53000.214 25/06/15,16:24:24,12,06,1, 11.9,1,1, 17.091, 10602.508, 447.421, 53000.143 25/06/15,16:24:24,13,06,1, 11.9,1,1, 17.091, 10602.506, 447.430, 53000.141 25/06/15,16:24:24,14,06,1, 11.9,1,1, 17.091, 10602.512, 447.427, 53000.258 25/06/15,16:24:24,15,06,1, 11.9,1,1, 17.091, 10602.520, 447.426, 53000.086 25/06/15,16:24:24,16,06,1, 11.9,1,1, 17.091, 10602.495, 447.431, 53000.217 25/06/15,16:24:24,17,06,1, 11.9,1,1, 17.091, 10602.494, 447.432, 53000.167 25/06/15,16:24:24,18,06,1, 11.9,1,1, 17.091, 10602.484, 447.419, 53000.193 25/06/15,16:24:24,19,06,1, 11.9,1,1, 17.091, 10602.483, 447.416, 53000.123 25/06/15,16:24:25,00,06,1, 11.9,1,1, 17.092, 10602.479, 447.416, 53000.123 25/06/15,16:24:25,01,06,1, 11.9,1,1, 17.092, 10602.500, 447.422, 53000.124 25/06/15,16:24:25,02,06,1, 11.9,1,1, 17.092, 10602.479, 447.430, 53000.142 25/06/15,16:24:25,03,06,1, 11.9,1,1, 17.092, 10602.464, 447.408, 53000.061 25/06/15,16:24:25,04,06,1, 11.9,1,1, 17.092, 10602.451, 447.431, 53000.102 25/06/15,16:24:25,05,06,1, 11.9,1,1, 17.092, 10602.488, 447.405, 53000.177 25/06/15,16:24:25,06,06,1, 11.9,1,1, 17.092, 10602.460, 447.407, 52999.951 25/06/15,16:24:25,07,06,1, 11.9,1,1, 17.092, 10602.460, 447.413, 53000.054 25/06/15,16:24:25,08,06,1, 11.9,1,1, 17.092, 10602.447, 447.416, 53000.069 25/06/15,16:24:25,09,06,1, 11.9,1,1, 17.092, 10602.461, 447.403, 53000.082 25/06/15,16:24:25,10,06,1, 11.9,1,1, 17.092, 10602.446, 447.403, 53000.099 25/06/15,16:24:25,11,06,1, 11.9,1,1, 17.092, 10602.446, 447.396, 53000.045 25/06/15,16:24:25,12,06,1, 11.9,1,1, 17.092, 10602.447, 447.406, 53000.086 25/06/15,16:24:25,13,06,1, 11.9,1,1, 17.092, 10602.450, 447.390, 53000.042 25/06/15,16:24:25,14,06,1, 11.9,1,1, 17.092, 10602.445, 447.391, 52999.939 25/06/15,16:24:25,15,06,1, 11.9,1,1, 17.092, 10602.449, 447.421, 53000.019 25/06/15,16:24:25,16,06,1, 11.9,1,1, 17.092, 10602.441, 447.392, 52999.968 25/06/15,16:24:25,17,06,1, 11.9,1,1, 17.092, 10602.414, 447.410, 52999.973 25/06/15,16:24:25,18,06,1, 11.9,1,1, 17.092, 10602.442, 447.409, 53000.000 25/06/15,16:24:25,19,06,1, 11.9,1,1, 17.092, 10602.419, 447.364, 52999.979 25/06/15,16:24:26,00,06,1, 11.9,1,1, 17.090, 10602.412, 447.364, 52999.979 25/06/15,16:24:26,01,06,1, 11.9,1,1, 17.090, 10602.412, 447.387, 52999.967 25/06/15,16:24:26,02,06,1, 11.9,1,1, 17.090, 10602.397, 447.381, 52999.968 25/06/15,16:24:26,03,06,1, 11.9,1,1, 17.090, 10602.425, 447.411, 52999.889 25/06/15,16:24:26,04,06,1, 11.9,1,1, 17.090, 10602.427, 447.376, 52999.973 25/06/15,16:24:26,05,06,1, 11.9,1,1, 17.090, 10602.419, 447.378, 52999.902 25/06/15,16:24:26,06,06,1, 11.9,1,1, 17.090, 10602.396, 447.409, 52999.904 25/06/15,16:24:26,07,06,1, 11.9,1,1, 17.090, 10602.393, 447.382, 52999.905 25/06/15,16:24:26,08,06,1, 11.9,1,1, 17.090, 10602.429, 447.381, 52999.891 25/06/15,16:24:26,09,06,1, 11.9,1,1, 17.090, 10602.398, 447.392, 52999.858 25/06/15,16:24:26,10,06,1, 11.9,1,1, 17.090, 10602.376, 447.381, 52999.847 25/06/15,16:24:26,11,06,1, 11.9,1,1, 17.090, 10602.376, 447.385, 52999.872 25/06/15,16:24:26,12,06,1, 11.9,1,1, 17.090, 10602.360, 447.375, 52999.851 25/06/15,16:24:26,13,06,1, 11.9,1,1, 17.090, 10602.379, 447.378, 52999.844 25/06/15,16:24:26,14,06,1, 11.9,1,1, 17.090, 10602.375, 447.359, 52999.862 25/06/15,16:24:26,15,06,1, 11.9,1,1, 17.090, 10602.355, 447.372, 52999.816 25/06/15,16:24:26,16,06,1, 11.9,1,1, 17.090, 10602.377, 447.349, 52999.810 25/06/15,16:24:26,17,06,1, 11.9,1,1, 17.090, 10602.351, 447.351, 52999.817 25/06/15,16:24:26,18,06,1, 11.9,1,1, 17.090, 10602.346, 447.349, 52999.822 25/06/15,16:24:26,19,06,1, 11.9,1,1, 17.090, 10602.361, 447.356, 52999.817 25/06/15,16:24:27,00,06,1, 11.9,1,1, 17.088, 10602.354, 447.356, 52999.817 25/06/15,16:24:27,01,06,1, 11.9,1,1, 17.088, 10602.348, 447.371, 52999.830 25/06/15,16:24:27,02,06,1, 11.9,1,1, 17.088, 10602.355, 447.375, 52999.795 25/06/15,16:24:27,03,06,1, 11.9,1,1, 17.088, 10602.341, 447.369, 52999.847 25/06/15,16:24:27,04,06,1, 11.9,1,1, 17.088, 10602.323, 447.348, 52999.777 25/06/15,16:24:27,05,06,1, 11.9,1,1, 17.088, 10602.314, 447.332, 52999.685 25/06/15,16:24:27,06,06,1, 11.9,1,1, 17.088, 10602.331, 447.329, 52999.708 25/06/15,16:24:27,07,06,1, 11.9,1,1, 17.088, 10602.340, 447.355, 52999.693 25/06/15,16:24:27,08,06,1, 11.9,1,1, 17.088, 10602.305, 447.333, 52999.696 25/06/15,16:24:27,09,06,1, 11.9,1,1, 17.088, 10602.283, 447.326, 52999.701 25/06/15,16:24:27,10,06,1, 11.9,1,1, 17.088, 10602.310, 447.301, 52999.665 25/06/15,16:24:27,11,06,1, 11.9,1,1, 17.088, 10602.284, 447.302, 52999.735 25/06/15,16:24:27,12,06,1, 11.9,1,1, 17.088, 10602.308, 447.298, 52999.711 25/06/15,16:24:27,13,06,1, 11.9,1,1, 17.088, 10602.272, 447.303, 52999.727 25/06/15,16:24:27,14,06,1, 11.9,1,1, 17.088, 10602.264, 447.303, 52999.660 25/06/15,16:24:27,15,06,1, 11.9,1,1, 17.088, 10602.293, 447.300, 52999.651 25/06/15,16:24:27,16,06,1, 11.9,1,1, 17.088, 10602.283, 447.330, 52999.685 25/06/15,16:24:27,17,06,1, 11.9,1,1, 17.088, 10602.285, 447.288, 52999.677 25/06/15,16:24:27,18,06,1, 11.9,1,1, 17.088, 10602.265, 447.314, 52999.652 25/06/15,16:24:27,19,06,1, 11.9,1,1, 17.088, 10602.293, 447.285, 52999.585 25/06/15,16:24:28,00,06,1, 11.9,1,1, 17.096, 10602.287, 447.285, 52999.585 25/06/15,16:24:28,01,06,1, 11.9,1,1, 17.096, 10602.296, 447.302, 52999.610 25/06/15,16:24:28,02,06,1, 11.9,1,1, 17.096, 10602.324, 447.307, 52999.615 25/06/15,16:24:28,03,06,1, 11.9,1,1, 17.096, 10602.251, 447.292, 52999.551 25/06/15,16:24:28,04,06,1, 11.9,1,1, 17.096, 10602.271, 447.305, 52999.659 25/06/15,16:24:28,05,06,1, 11.9,1,1, 17.096, 10602.281, 447.276, 52999.617 25/06/15,16:24:28,06,06,1, 11.9,1,1, 17.096, 10602.276, 447.288, 52999.534 25/06/15,16:24:28,07,06,1, 11.9,1,1, 17.096, 10602.246, 447.282, 52999.578 25/06/15,16:24:28,08,06,1, 11.9,1,1, 17.096, 10602.257, 447.272, 52999.557 25/06/15,16:24:28,09,06,1, 11.9,1,1, 17.096, 10602.245, 447.279, 52999.597 25/06/15,16:24:28,10,06,1, 11.9,1,1, 17.096, 10602.242, 447.280, 52999.498 25/06/15,16:24:28,11,06,1, 11.9,1,1, 17.096, 10602.251, 447.253, 52999.538 25/06/15,16:24:28,12,06,1, 11.9,1,1, 17.096, 10602.275, 447.252, 52999.489 25/06/15,16:24:28,13,06,1, 11.9,1,1, 17.096, 10602.250, 447.268, 52999.531 25/06/15,16:24:28,14,06,1, 11.9,1,1, 17.096, 10602.227, 447.223, 52999.542 25/06/15,16:24:28,15,06,1, 11.9,1,1, 17.096, 10602.243, 447.251, 52999.534 25/06/15,16:24:28,16,06,1, 11.9,1,1, 17.096, 10602.226, 447.256, 52999.497 25/06/15,16:24:28,17,06,1, 11.9,1,1, 17.096, 10602.217, 447.239, 52999.477 25/06/15,16:24:28,18,06,1, 11.9,1,1, 17.096, 10602.231, 447.242, 52999.488 25/06/15,16:24:28,19,06,1, 11.9,1,1, 17.096, 10602.202, 447.228, 52999.438 25/06/15,16:24:29,00,06,1, 11.9,1,1, 17.090, 10602.195, 447.228, 52999.438 25/06/15,16:24:29,01,06,1, 11.9,1,1, 17.090, 10602.204, 447.260, 52999.463 25/06/15,16:24:29,02,06,1, 11.9,1,1, 17.090, 10602.195, 447.250, 52999.388 25/06/15,16:24:29,03,06,1, 11.9,1,1, 17.090, 10602.208, 447.276, 52999.466 25/06/15,16:24:29,04,06,1, 11.9,1,1, 17.090, 10602.173, 447.252, 52999.500 25/06/15,16:24:29,05,06,1, 11.9,1,1, 17.090, 10602.202, 447.246, 52999.405 25/06/15,16:24:29,06,06,1, 11.9,1,1, 17.090, 10602.199, 447.239, 52999.426 25/06/15,16:24:29,07,06,1, 11.9,1,1, 17.090, 10602.159, 447.246, 52999.408 25/06/15,16:24:29,08,06,1, 11.9,1,1, 17.090, 10602.167, 447.260, 52999.423 25/06/15,16:24:29,09,06,1, 11.9,1,1, 17.090, 10602.182, 447.252, 52999.363 25/06/15,16:24:29,10,06,1, 11.9,1,1, 17.090, 10602.174, 447.253, 52999.321 25/06/15,16:24:29,11,06,1, 11.9,1,1, 17.090, 10602.182, 447.246, 52999.438 25/06/15,16:24:29,12,06,1, 11.9,1,1, 17.090, 10602.180, 447.245, 52999.389 25/06/15,16:24:29,13,06,1, 11.9,1,1, 17.090, 10602.172, 447.219, 52999.295 25/06/15,16:24:29,14,06,1, 11.9,1,1, 17.090, 10602.145, 447.236, 52999.380 25/06/15,16:24:29,15,06,1, 11.9,1,1, 17.090, 10602.169, 447.229, 52999.295 25/06/15,16:24:29,16,06,1, 11.9,1,1, 17.090, 10602.145, 447.219, 52999.344 25/06/15,16:24:29,17,06,1, 11.9,1,1, 17.090, 10602.171, 447.233, 52999.318 25/06/15,16:24:29,18,06,1, 11.9,1,1, 17.090, 10602.155, 447.186, 52999.315 25/06/15,16:24:29,19,06,1, 11.9,1,1, 17.090, 10602.139, 447.222, 52999.290 25/06/15,16:24:30,00,06,1, 11.9,1,1, 17.089, 10602.137, 447.222, 52999.290 25/06/15,16:24:30,01,06,1, 11.9,1,1, 17.089, 10602.161, 447.202, 52999.262 25/06/15,16:24:30,02,06,1, 11.9,1,1, 17.089, 10602.130, 447.214, 52999.364 25/06/15,16:24:30,03,06,1, 11.9,1,1, 17.089, 10602.156, 447.185, 52999.231 25/06/15,16:24:30,04,06,1, 11.9,1,1, 17.089, 10602.131, 447.198, 52999.263 25/06/15,16:24:30,05,06,1, 11.9,1,1, 17.089, 10602.128, 447.206, 52999.233 25/06/15,16:24:30,06,06,1, 11.9,1,1, 17.089, 10602.116, 447.197, 52999.224 25/06/15,16:24:30,07,06,1, 11.9,1,1, 17.089, 10602.121, 447.198, 52999.283 25/06/15,16:24:30,08,06,1, 11.9,1,1, 17.089, 10602.130, 447.214, 52999.284 25/06/15,16:24:30,09,06,1, 11.9,1,1, 17.089, 10602.106, 447.176, 52999.223 25/06/15,16:24:30,10,06,1, 11.9,1,1, 17.089, 10602.116, 447.197, 52999.197 25/06/15,16:24:30,11,06,1, 11.9,1,1, 17.089, 10602.114, 447.159, 52999.112 25/06/15,16:24:30,12,06,1, 11.9,1,1, 17.089, 10602.078, 447.155, 52999.160 25/06/15,16:24:30,13,06,1, 11.9,1,1, 17.089, 10602.101, 447.187, 52999.157 25/06/15,16:24:30,14,06,1, 11.9,1,1, 17.089, 10602.102, 447.162, 52999.187 25/06/15,16:24:30,15,06,1, 11.9,1,1, 17.089, 10602.107, 447.191, 52999.236 25/06/15,16:24:30,16,06,1, 11.9,1,1, 17.089, 10602.103, 447.161, 52999.102 25/06/15,16:24:30,17,06,1, 11.9,1,1, 17.089, 10602.119, 447.164, 52999.107 25/06/15,16:24:30,18,06,1, 11.9,1,1, 17.089, 10602.084, 447.141, 52999.113 25/06/15,16:24:30,19,06,1, 11.9,1,1, 17.089, 10602.081, 447.159, 52999.105 25/06/15,16:24:31,00,06,1, 11.9,1,1, 17.090, 10602.078, 447.159, 52999.105 25/06/15,16:24:31,01,06,1, 11.9,1,1, 17.090, 10602.088, 447.161, 52999.109 25/06/15,16:24:31,02,06,1, 11.9,1,1, 17.090, 10602.074, 447.156, 52999.085 25/06/15,16:24:31,03,06,1, 11.9,1,1, 17.090, 10602.069, 447.140, 52999.086 25/06/15,16:24:31,04,06,1, 11.9,1,1, 17.090, 10602.055, 447.142, 52999.084 25/06/15,16:24:31,05,06,1, 11.9,1,1, 17.090, 10602.059, 447.168, 52999.090 25/06/15,16:24:31,06,06,1, 11.9,1,1, 17.090, 10602.042, 447.125, 52999.060 25/06/15,16:24:31,07,06,1, 11.9,1,1, 17.090, 10602.079, 447.131, 52999.065 25/06/15,16:24:31,08,06,1, 11.9,1,1, 17.090, 10602.058, 447.121, 52999.039 25/06/15,16:24:31,09,06,1, 11.9,1,1, 17.090, 10602.040, 447.121, 52999.010 25/06/15,16:24:31,10,06,1, 11.9,1,1, 17.090, 10602.060, 447.139, 52999.014 25/06/15,16:24:31,11,06,1, 11.9,1,1, 17.090, 10602.044, 447.127, 52999.044 25/06/15,16:24:31,12,06,1, 11.9,1,1, 17.090, 10602.068, 447.123, 52999.057 25/06/15,16:24:31,13,06,1, 11.9,1,1, 17.090, 10602.050, 447.122, 52998.961 25/06/15,16:24:31,14,06,1, 11.9,1,1, 17.090, 10602.048, 447.111, 52999.030 25/06/15,16:24:31,15,06,1, 11.9,1,1, 17.090, 10602.055, 447.099, 52999.010 25/06/15,16:24:31,16,06,1, 11.9,1,1, 17.090, 10602.035, 447.097, 52999.018 25/06/15,16:24:31,17,06,1, 11.9,1,1, 17.090, 10602.030, 447.110, 52998.995 25/06/15,16:24:31,18,06,1, 11.9,1,1, 17.090, 10602.026, 447.093, 52998.988 25/06/15,16:24:31,19,06,1, 11.9,1,1, 17.090, 10602.050, 447.109, 52998.964 25/06/15,16:24:32,00,06,1, 12.0,1,1, 17.096, 10602.045, 447.109, 52998.964 25/06/15,16:24:32,01,06,1, 12.0,1,1, 17.096, 10602.052, 447.069, 52998.913 25/06/15,16:24:32,02,06,1, 12.0,1,1, 17.096, 10602.026, 447.094, 52998.966 25/06/15,16:24:32,03,06,1, 12.0,1,1, 17.096, 10602.014, 447.074, 52998.983 25/06/15,16:24:32,04,06,1, 12.0,1,1, 17.096, 10602.045, 447.080, 52998.922 25/06/15,16:24:32,05,06,1, 12.0,1,1, 17.096, 10602.038, 447.077, 52998.953 25/06/15,16:24:32,06,06,1, 12.0,1,1, 17.096, 10602.040, 447.061, 52998.886 25/06/15,16:24:32,07,06,1, 12.0,1,1, 17.096, 10601.998, 447.075, 52998.938 25/06/15,16:24:32,08,06,1, 12.0,1,1, 17.096, 10602.018, 447.065, 52998.913 25/06/15,16:24:32,09,06,1, 12.0,1,1, 17.096, 10602.001, 447.048, 52998.901 25/06/15,16:24:32,10,06,1, 12.0,1,1, 17.096, 10602.005, 447.052, 52998.902 25/06/15,16:24:32,11,06,1, 12.0,1,1, 17.096, 10602.012, 447.057, 52998.902 25/06/15,16:24:32,12,06,1, 12.0,1,1, 17.096, 10602.009, 447.045, 52998.890 25/06/15,16:24:32,13,06,1, 12.0,1,1, 17.096, 10602.011, 447.041, 52998.799 25/06/15,16:24:32,14,06,1, 12.0,1,1, 17.096, 10602.005, 447.035, 52998.875 25/06/15,16:24:32,15,06,1, 12.0,1,1, 17.096, 10602.005, 447.014, 52998.806 25/06/15,16:24:32,16,06,1, 12.0,1,1, 17.096, 10602.011, 447.020, 52998.827 25/06/15,16:24:32,17,06,1, 12.0,1,1, 17.096, 10601.989, 447.026, 52998.824 25/06/15,16:24:32,18,06,1, 12.0,1,1, 17.096, 10601.998, 447.002, 52998.867 25/06/15,16:24:32,19,06,1, 12.0,1,1, 17.096, 10601.977, 447.037, 52998.789 25/06/15,16:24:33,00,06,1, 11.9,1,1, 17.092, 10601.970, 447.037, 52998.789 25/06/15,16:24:33,01,06,1, 11.9,1,1, 17.092, 10601.984, 447.002, 52998.831 25/06/15,16:24:33,02,06,1, 11.9,1,1, 17.092, 10601.982, 446.997, 52998.760 25/06/15,16:24:33,03,06,1, 11.9,1,1, 17.092, 10601.977, 446.994, 52998.850 25/06/15,16:24:33,04,06,1, 11.9,1,1, 17.092, 10601.979, 446.980, 52998.734 25/06/15,16:24:33,05,06,1, 11.9,1,1, 17.092, 10601.960, 446.973, 52998.806 25/06/15,16:24:33,06,06,1, 11.9,1,1, 17.092, 10601.947, 446.979, 52998.788 25/06/15,16:24:33,07,06,1, 11.9,1,1, 17.092, 10601.953, 447.001, 52998.741 25/06/15,16:24:33,08,06,1, 11.9,1,1, 17.092, 10601.964, 446.989, 52998.674 25/06/15,16:24:33,09,06,1, 11.9,1,1, 17.092, 10601.940, 446.973, 52998.753 25/06/15,16:24:33,10,06,1, 11.9,1,1, 17.092, 10601.982, 446.970, 52998.662 25/06/15,16:24:33,11,06,1, 11.9,1,1, 17.092, 10601.937, 446.974, 52998.621 25/06/15,16:24:33,12,06,1, 11.9,1,1, 17.092, 10601.923, 446.976, 52998.701 25/06/15,16:24:33,13,06,1, 11.9,1,1, 17.092, 10601.939, 446.976, 52998.680 25/06/15,16:24:33,14,06,1, 11.9,1,1, 17.092, 10601.936, 446.966, 52998.641 25/06/15,16:24:33,15,06,1, 11.9,1,1, 17.092, 10601.938, 446.980, 52998.630 25/06/15,16:24:33,16,06,1, 11.9,1,1, 17.092, 10601.940, 446.948, 52998.642 25/06/15,16:24:33,17,06,1, 11.9,1,1, 17.092, 10601.934, 446.958, 52998.643 25/06/15,16:24:33,18,06,1, 11.9,1,1, 17.092, 10601.936, 446.951, 52998.669 25/06/15,16:24:33,19,06,1, 11.9,1,1, 17.092, 10601.958, 446.938, 52998.614 25/06/15,16:24:34,00,06,1, 11.9,1,1, 17.094, 10601.953, 446.938, 52998.614 25/06/15,16:24:34,01,06,1, 11.9,1,1, 17.094, 10601.943, 446.953, 52998.719 25/06/15,16:24:34,02,06,1, 11.9,1,1, 17.094, 10601.940, 446.961, 52998.598 25/06/15,16:24:34,03,06,1, 11.9,1,1, 17.094, 10601.911, 446.933, 52998.586 25/06/15,16:24:34,04,06,1, 11.9,1,1, 17.094, 10601.946, 446.928, 52998.568 25/06/15,16:24:34,05,06,1, 11.9,1,1, 17.094, 10601.891, 446.945, 52998.604 25/06/15,16:24:34,06,06,1, 11.9,1,1, 17.094, 10601.907, 446.942, 52998.636 25/06/15,16:24:34,07,06,1, 11.9,1,1, 17.094, 10601.894, 446.948, 52998.583 25/06/15,16:24:34,08,06,1, 11.9,1,1, 17.094, 10601.916, 446.950, 52998.648 25/06/15,16:24:34,09,06,1, 11.9,1,1, 17.094, 10601.896, 446.923, 52998.598 25/06/15,16:24:34,10,06,1, 11.9,1,1, 17.094, 10601.886, 446.921, 52998.594 25/06/15,16:24:34,11,06,1, 11.9,1,1, 17.094, 10601.884, 446.900, 52998.570 25/06/15,16:24:34,12,06,1, 11.9,1,1, 17.094, 10601.868, 446.929, 52998.572 25/06/15,16:24:34,13,06,1, 11.9,1,1, 17.094, 10601.889, 446.909, 52998.544 25/06/15,16:24:34,14,06,1, 11.9,1,1, 17.094, 10601.894, 446.886, 52998.587 25/06/15,16:24:34,15,06,1, 11.9,1,1, 17.094, 10601.870, 446.902, 52998.522 25/06/15,16:24:34,16,06,1, 11.9,1,1, 17.094, 10601.883, 446.886, 52998.541 25/06/15,16:24:34,17,06,1, 11.9,1,1, 17.094, 10601.862, 446.894, 52998.512 25/06/15,16:24:34,18,06,1, 11.9,1,1, 17.094, 10601.851, 446.894, 52998.564 25/06/15,16:24:34,19,06,1, 11.9,1,1, 17.094, 10601.863, 446.929, 52998.557 25/06/15,16:24:35,00,06,1, 11.9,1,1, 17.088, 10601.861, 446.929, 52998.557 25/06/15,16:24:35,01,06,1, 11.9,1,1, 17.088, 10601.859, 446.895, 52998.460 25/06/15,16:24:35,02,06,1, 11.9,1,1, 17.088, 10601.849, 446.908, 52998.482 25/06/15,16:24:35,03,06,1, 11.9,1,1, 17.088, 10601.841, 446.896, 52998.506 25/06/15,16:24:35,04,06,1, 11.9,1,1, 17.088, 10601.834, 446.864, 52998.474 25/06/15,16:24:35,05,06,1, 11.9,1,1, 17.088, 10601.834, 446.855, 52998.445 25/06/15,16:24:35,06,06,1, 11.9,1,1, 17.088, 10601.845, 446.865, 52998.514 25/06/15,16:24:35,07,06,1, 11.9,1,1, 17.088, 10601.857, 446.865, 52998.455 25/06/15,16:24:35,08,06,1, 11.9,1,1, 17.088, 10601.844, 446.864, 52998.503 25/06/15,16:24:35,09,06,1, 11.9,1,1, 17.088, 10601.807, 446.861, 52998.459 25/06/15,16:24:35,10,06,1, 11.9,1,1, 17.088, 10601.829, 446.837, 52998.404 25/06/15,16:24:35,11,06,1, 11.9,1,1, 17.088, 10601.801, 446.834, 52998.432 25/06/15,16:24:35,12,06,1, 11.9,1,1, 17.088, 10601.804, 446.835, 52998.372 25/06/15,16:24:35,13,06,1, 11.9,1,1, 17.088, 10601.813, 446.852, 52998.390 25/06/15,16:24:35,14,06,1, 11.9,1,1, 17.088, 10601.809, 446.850, 52998.358 25/06/15,16:24:35,15,06,1, 11.9,1,1, 17.088, 10601.797, 446.848, 52998.402 25/06/15,16:24:35,16,06,1, 11.9,1,1, 17.088, 10601.810, 446.842, 52998.373 25/06/15,16:24:35,17,06,1, 11.9,1,1, 17.088, 10601.795, 446.852, 52998.340 25/06/15,16:24:35,18,06,1, 11.9,1,1, 17.088, 10601.795, 446.839, 52998.330 25/06/15,16:24:35,19,06,1, 11.9,1,1, 17.088, 10601.806, 446.805, 52998.336 25/06/15,16:24:36,00,06,1, 11.9,1,1, 17.097, 10601.803, 446.805, 52998.336 25/06/15,16:24:36,01,06,1, 11.9,1,1, 17.097, 10601.805, 446.812, 52998.330 25/06/15,16:24:36,02,06,1, 11.9,1,1, 17.097, 10601.781, 446.815, 52998.253 25/06/15,16:24:36,03,06,1, 11.9,1,1, 17.097, 10601.778, 446.818, 52998.296 25/06/15,16:24:36,04,06,1, 11.9,1,1, 17.097, 10601.799, 446.830, 52998.330 25/06/15,16:24:36,05,06,1, 11.9,1,1, 17.097, 10601.790, 446.801, 52998.341 25/06/15,16:24:36,06,06,1, 11.9,1,1, 17.097, 10601.774, 446.781, 52998.370 25/06/15,16:24:36,07,06,1, 11.9,1,1, 17.097, 10601.782, 446.792, 52998.325 25/06/15,16:24:36,08,06,1, 11.9,1,1, 17.097, 10601.773, 446.785, 52998.292 25/06/15,16:24:36,09,06,1, 11.9,1,1, 17.097, 10601.769, 446.782, 52998.269 25/06/15,16:24:36,10,06,1, 11.9,1,1, 17.097, 10601.784, 446.805, 52998.320 25/06/15,16:24:36,11,06,1, 11.9,1,1, 17.097, 10601.782, 446.779, 52998.304 25/06/15,16:24:36,12,06,1, 11.9,1,1, 17.097, 10601.755, 446.755, 52998.219 25/06/15,16:24:36,13,06,1, 11.9,1,1, 17.097, 10601.751, 446.779, 52998.237 25/06/15,16:24:36,14,06,1, 11.9,1,1, 17.097, 10601.778, 446.762, 52998.261 25/06/15,16:24:36,15,06,1, 11.9,1,1, 17.097, 10601.751, 446.772, 52998.244 25/06/15,16:24:36,16,06,1, 11.9,1,1, 17.097, 10601.762, 446.778, 52998.173 25/06/15,16:24:36,17,06,1, 11.9,1,1, 17.097, 10601.717, 446.760, 52998.220 25/06/15,16:24:36,18,06,1, 11.9,1,1, 17.097, 10601.721, 446.742, 52998.126 25/06/15,16:24:36,19,06,1, 11.9,1,1, 17.097, 10601.736, 446.736, 52998.173 25/06/15,16:24:37,00,06,1, 11.9,1,1, 17.095, 10601.728, 446.736, 52998.173 25/06/15,16:24:37,01,06,1, 11.9,1,1, 17.095, 10601.741, 446.767, 52998.168 25/06/15,16:24:37,02,06,1, 11.9,1,1, 17.095, 10601.730, 446.746, 52998.175 25/06/15,16:24:37,03,06,1, 11.9,1,1, 17.095, 10601.722, 446.729, 52998.101 25/06/15,16:24:37,04,06,1, 11.9,1,1, 17.095, 10601.713, 446.715, 52998.196 25/06/15,16:24:37,05,06,1, 11.9,1,1, 17.095, 10601.719, 446.735, 52998.167 25/06/15,16:24:37,06,06,1, 11.9,1,1, 17.095, 10601.714, 446.735, 52998.121 25/06/15,16:24:37,07,06,1, 11.9,1,1, 17.095, 10601.733, 446.703, 52998.143 25/06/15,16:24:37,08,06,1, 11.9,1,1, 17.095, 10601.713, 446.700, 52998.196 25/06/15,16:24:37,09,06,1, 11.9,1,1, 17.095, 10601.726, 446.693, 52998.188 25/06/15,16:24:37,10,06,1, 11.9,1,1, 17.095, 10601.697, 446.682, 52998.073 25/06/15,16:24:37,11,06,1, 11.9,1,1, 17.095, 10601.699, 446.678, 52998.101 25/06/15,16:24:37,12,06,1, 11.9,1,1, 17.095, 10601.707, 446.690, 52998.045 25/06/15,16:24:37,13,06,1, 11.9,1,1, 17.095, 10601.674, 446.704, 52998.144 25/06/15,16:24:37,14,06,1, 11.9,1,1, 17.095, 10601.682, 446.710, 52998.104 25/06/15,16:24:37,15,06,1, 11.9,1,1, 17.095, 10601.678, 446.690, 52998.020 25/06/15,16:24:37,16,06,1, 11.9,1,1, 17.095, 10601.680, 446.676, 52998.067 25/06/15,16:24:37,17,06,1, 11.9,1,1, 17.095, 10601.708, 446.653, 52998.047 25/06/15,16:24:37,18,06,1, 11.9,1,1, 17.095, 10601.686, 446.661, 52998.081 25/06/15,16:24:37,19,06,1, 11.9,1,1, 17.095, 10601.661, 446.680, 52998.034 25/06/15,16:24:38,00,05,1, 11.9,1,1, 17.092, 10601.661, 446.680, 52998.034 25/06/15,16:24:38,01,05,1, 11.9,1,1, 17.092, 10601.663, 446.647, 52997.985 25/06/15,16:24:38,02,05,1, 11.9,1,1, 17.092, 10601.670, 446.652, 52998.061 25/06/15,16:24:38,03,05,1, 11.9,1,1, 17.092, 10601.660, 446.635, 52997.981 25/06/15,16:24:38,04,05,1, 11.9,1,1, 17.092, 10601.658, 446.620, 52997.956 25/06/15,16:24:38,05,05,1, 11.9,1,1, 17.092, 10601.658, 446.650, 52997.986 25/06/15,16:24:38,06,05,1, 11.9,1,1, 17.092, 10601.636, 446.611, 52997.939 25/06/15,16:24:38,07,05,1, 11.9,1,1, 17.092, 10601.669, 446.600, 52997.952 25/06/15,16:24:38,08,05,1, 11.9,1,1, 17.092, 10601.634, 446.643, 52997.935 25/06/15,16:24:38,09,05,1, 11.9,1,1, 17.092, 10601.645, 446.603, 52997.944 25/06/15,16:24:38,10,05,1, 11.9,1,1, 17.092, 10601.648, 446.610, 52997.955 25/06/15,16:24:38,11,05,1, 11.9,1,1, 17.092, 10601.658, 446.624, 52997.877 25/06/15,16:24:38,12,05,1, 11.9,1,1, 17.092, 10601.640, 446.575, 52997.879 25/06/15,16:24:38,13,05,1, 11.9,1,1, 17.092, 10601.634, 446.588, 52997.915 25/06/15,16:24:38,14,05,1, 11.9,1,1, 17.092, 10601.612, 446.604, 52997.945 25/06/15,16:24:38,15,05,1, 11.9,1,1, 17.092, 10601.612, 446.572, 52997.931 25/06/15,16:24:38,16,05,1, 11.9,1,1, 17.092, 10601.636, 446.569, 52997.909 25/06/15,16:24:38,17,05,1, 11.9,1,1, 17.092, 10601.627, 446.590, 52997.859 25/06/15,16:24:38,18,05,1, 11.9,1,1, 17.092, 10601.599, 446.576, 52997.881 25/06/15,16:24:38,19,05,1, 11.9,1,1, 17.092, 10601.599, 446.563, 52997.871 25/06/15,16:24:39,00,05,1, 11.9,1,1, 17.090, 10601.594, 446.563, 52997.871 25/06/15,16:24:39,01,05,1, 11.9,1,1, 17.090, 10601.605, 446.565, 52997.913 25/06/15,16:24:39,02,05,1, 11.9,1,1, 17.090, 10601.610, 446.576, 52997.799 25/06/15,16:24:39,03,05,1, 11.9,1,1, 17.090, 10601.577, 446.581, 52997.822 25/06/15,16:24:39,04,05,1, 11.9,1,1, 17.090, 10601.592, 446.549, 52997.840 25/06/15,16:24:39,05,05,1, 11.9,1,1, 17.090, 10601.593, 446.552, 52997.812 25/06/15,16:24:39,06,05,1, 11.9,1,1, 17.090, 10601.600, 446.552, 52997.807 25/06/15,16:24:39,07,05,1, 11.9,1,1, 17.090, 10601.601, 446.557, 52997.837 25/06/15,16:24:39,08,05,1, 11.9,1,1, 17.090, 10601.581, 446.552, 52997.859 25/06/15,16:24:39,09,05,1, 11.9,1,1, 17.090, 10601.585, 446.544, 52997.781 25/06/15,16:24:39,10,05,1, 11.9,1,1, 17.090, 10601.575, 446.551, 52997.820 25/06/15,16:24:39,11,05,1, 11.9,1,1, 17.090, 10601.567, 446.549, 52997.756 25/06/15,16:24:39,12,05,1, 11.9,1,1, 17.090, 10601.544, 446.558, 52997.832 25/06/15,16:24:39,13,05,1, 11.9,1,1, 17.090, 10601.555, 446.554, 52997.780 25/06/15,16:24:39,14,05,1, 11.9,1,1, 17.090, 10601.516, 446.564, 52997.747 25/06/15,16:24:39,15,05,1, 11.9,1,1, 17.090, 10601.523, 446.549, 52997.778 25/06/15,16:24:39,16,05,1, 11.9,1,1, 17.090, 10601.546, 446.523, 52997.674 25/06/15,16:24:39,17,05,1, 11.9,1,1, 17.090, 10601.527, 446.538, 52997.738 25/06/15,16:24:39,18,05,1, 11.9,1,1, 17.090, 10601.548, 446.527, 52997.738 25/06/15,16:24:39,19,05,1, 11.9,1,1, 17.090, 10601.525, 446.500, 52997.688 25/06/15,16:24:40,00,05,1, 12.0,1,1, 17.092, 10601.519, 446.500, 52997.688 25/06/15,16:24:40,01,05,1, 12.0,1,1, 17.092, 10601.515, 446.536, 52997.667 25/06/15,16:24:40,02,05,1, 12.0,1,1, 17.092, 10601.507, 446.510, 52997.772 25/06/15,16:24:40,03,05,1, 12.0,1,1, 17.092, 10601.499, 446.492, 52997.724 25/06/15,16:24:40,04,05,1, 12.0,1,1, 17.092, 10601.510, 446.500, 52997.672 25/06/15,16:24:40,05,05,1, 12.0,1,1, 17.092, 10601.509, 446.514, 52997.714 25/06/15,16:24:40,06,05,1, 12.0,1,1, 17.092, 10601.498, 446.519, 52997.688 25/06/15,16:24:40,07,05,1, 12.0,1,1, 17.092, 10601.500, 446.487, 52997.655 25/06/15,16:24:40,08,05,1, 12.0,1,1, 17.092, 10601.508, 446.508, 52997.674 25/06/15,16:24:40,09,05,1, 12.0,1,1, 17.092, 10601.510, 446.500, 52997.675 25/06/15,16:24:40,10,05,1, 12.0,1,1, 17.092, 10601.470, 446.486, 52997.620 25/06/15,16:24:40,11,05,1, 12.0,1,1, 17.092, 10601.479, 446.469, 52997.609 25/06/15,16:24:40,12,05,1, 12.0,1,1, 17.092, 10601.494, 446.489, 52997.675 25/06/15,16:24:40,13,05,1, 12.0,1,1, 17.092, 10601.498, 446.475, 52997.637 25/06/15,16:24:40,14,05,1, 12.0,1,1, 17.092, 10601.487, 446.475, 52997.706 25/06/15,16:24:40,15,05,1, 12.0,1,1, 17.092, 10601.467, 446.465, 52997.679 25/06/15,16:24:40,16,05,1, 12.0,1,1, 17.092, 10601.480, 446.459, 52997.658 25/06/15,16:24:40,17,05,1, 12.0,1,1, 17.092, 10601.480, 446.453, 52997.589 25/06/15,16:24:40,18,05,1, 12.0,1,1, 17.092, 10601.448, 446.462, 52997.592 25/06/15,16:24:40,19,05,1, 12.0,1,1, 17.092, 10601.440, 446.441, 52997.569 25/06/15,16:24:41,00,06,1, 11.9,1,1, 17.087, 10601.436, 446.441, 52997.569 25/06/15,16:24:41,01,06,1, 11.9,1,1, 17.087, 10601.445, 446.436, 52997.549 25/06/15,16:24:41,02,06,1, 11.9,1,1, 17.087, 10601.479, 446.442, 52997.606 25/06/15,16:24:41,03,06,1, 11.9,1,1, 17.087, 10601.459, 446.417, 52997.576 25/06/15,16:24:41,04,06,1, 11.9,1,1, 17.087, 10601.444, 446.437, 52997.537 25/06/15,16:24:41,05,06,1, 11.9,1,1, 17.087, 10601.426, 446.417, 52997.566 25/06/15,16:24:41,06,06,1, 11.9,1,1, 17.087, 10601.411, 446.448, 52997.565 25/06/15,16:24:41,07,06,1, 11.9,1,1, 17.087, 10601.417, 446.394, 52997.589 25/06/15,16:24:41,08,06,1, 11.9,1,1, 17.087, 10601.405, 446.404, 52997.532 25/06/15,16:24:41,09,06,1, 11.9,1,1, 17.087, 10601.435, 446.382, 52997.565 25/06/15,16:24:41,10,06,1, 11.9,1,1, 17.087, 10601.424, 446.404, 52997.508 25/06/15,16:24:41,11,06,1, 11.9,1,1, 17.087, 10601.399, 446.360, 52997.466 25/06/15,16:24:41,12,06,1, 11.9,1,1, 17.087, 10601.409, 446.398, 52997.496 25/06/15,16:24:41,13,06,1, 11.9,1,1, 17.087, 10601.402, 446.385, 52997.454 25/06/15,16:24:41,14,06,1, 11.9,1,1, 17.087, 10601.386, 446.384, 52997.545 25/06/15,16:24:41,15,06,1, 11.9,1,1, 17.087, 10601.387, 446.385, 52997.482 25/06/15,16:24:41,16,06,1, 11.9,1,1, 17.087, 10601.375, 446.379, 52997.524 25/06/15,16:24:41,17,06,1, 11.9,1,1, 17.087, 10601.380, 446.377, 52997.486 25/06/15,16:24:41,18,06,1, 11.9,1,1, 17.087, 10601.385, 446.353, 52997.483 25/06/15,16:24:41,19,06,1, 11.9,1,1, 17.087, 10601.376, 446.369, 52997.480 25/06/15,16:24:42,00,06,1, 11.9,1,1, 17.091, 10601.369, 446.369, 52997.480 25/06/15,16:24:42,01,06,1, 11.9,1,1, 17.091, 10601.374, 446.350, 52997.489 25/06/15,16:24:42,02,06,1, 11.9,1,1, 17.091, 10601.360, 446.346, 52997.423 25/06/15,16:24:42,03,06,1, 11.9,1,1, 17.091, 10601.371, 446.307, 52997.358 25/06/15,16:24:42,04,06,1, 11.9,1,1, 17.091, 10601.364, 446.317, 52997.444 25/06/15,16:24:42,05,06,1, 11.9,1,1, 17.091, 10601.333, 446.337, 52997.388 25/06/15,16:24:42,06,06,1, 11.9,1,1, 17.091, 10601.333, 446.302, 52997.368 25/06/15,16:24:42,07,06,1, 11.9,1,1, 17.091, 10601.343, 446.335, 52997.396 25/06/15,16:24:42,08,06,1, 11.9,1,1, 17.091, 10601.343, 446.318, 52997.323 25/06/15,16:24:42,09,06,1, 11.9,1,1, 17.091, 10601.313, 446.306, 52997.361 25/06/15,16:24:42,10,06,1, 11.9,1,1, 17.091, 10601.311, 446.308, 52997.367 25/06/15,16:24:42,11,06,1, 11.9,1,1, 17.091, 10601.320, 446.304, 52997.332 25/06/15,16:24:42,12,06,1, 11.9,1,1, 17.091, 10601.295, 446.311, 52997.396 25/06/15,16:24:42,13,06,1, 11.9,1,1, 17.091, 10601.338, 446.314, 52997.322 25/06/15,16:24:42,14,06,1, 11.9,1,1, 17.091, 10601.286, 446.297, 52997.348 25/06/15,16:24:42,15,06,1, 11.9,1,1, 17.091, 10601.278, 446.294, 52997.340 25/06/15,16:24:42,16,06,1, 11.9,1,1, 17.091, 10601.301, 446.292, 52997.253 25/06/15,16:24:42,17,06,1, 11.9,1,1, 17.091, 10601.288, 446.284, 52997.384 25/06/15,16:24:42,18,06,1, 11.9,1,1, 17.091, 10601.313, 446.270, 52997.271 25/06/15,16:24:42,19,06,1, 11.9,1,1, 17.091, 10601.272, 446.292, 52997.314 25/06/15,16:24:43,00,06,1, 11.9,1,1, 17.091, 10601.269, 446.292, 52997.314 25/06/15,16:24:43,01,06,1, 11.9,1,1, 17.091, 10601.259, 446.263, 52997.299 25/06/15,16:24:43,02,06,1, 11.9,1,1, 17.091, 10601.259, 446.266, 52997.314 25/06/15,16:24:43,03,06,1, 11.9,1,1, 17.091, 10601.264, 446.256, 52997.314 25/06/15,16:24:43,04,06,1, 11.9,1,1, 17.091, 10601.242, 446.245, 52997.256 25/06/15,16:24:43,05,06,1, 11.9,1,1, 17.091, 10601.233, 446.241, 52997.230 25/06/15,16:24:43,06,06,1, 11.9,1,1, 17.091, 10601.257, 446.220, 52997.222 25/06/15,16:24:43,07,06,1, 11.9,1,1, 17.091, 10601.229, 446.234, 52997.290 25/06/15,16:24:43,08,06,1, 11.9,1,1, 17.091, 10601.240, 446.225, 52997.280 25/06/15,16:24:43,09,06,1, 11.9,1,1, 17.091, 10601.245, 446.213, 52997.245 25/06/15,16:24:43,10,06,1, 11.9,1,1, 17.091, 10601.242, 446.213, 52997.223 25/06/15,16:24:43,11,06,1, 11.9,1,1, 17.091, 10601.217, 446.229, 52997.256 25/06/15,16:24:43,12,06,1, 11.9,1,1, 17.091, 10601.215, 446.193, 52997.184 25/06/15,16:24:43,13,06,1, 11.9,1,1, 17.091, 10601.222, 446.194, 52997.247 25/06/15,16:24:43,14,06,1, 11.9,1,1, 17.091, 10601.214, 446.201, 52997.231 25/06/15,16:24:43,15,06,1, 11.9,1,1, 17.091, 10601.202, 446.206, 52997.199 25/06/15,16:24:43,16,06,1, 11.9,1,1, 17.091, 10601.200, 446.192, 52997.160 25/06/15,16:24:43,17,06,1, 11.9,1,1, 17.091, 10601.173, 446.196, 52997.164 25/06/15,16:24:43,18,06,1, 11.9,1,1, 17.091, 10601.211, 446.182, 52997.129 25/06/15,16:24:43,19,06,1, 11.9,1,1, 17.091, 10601.201, 446.182, 52997.119 25/06/15,16:24:44,00,06,1, 11.9,1,1, 17.089, 10601.194, 446.182, 52997.119 25/06/15,16:24:44,01,06,1, 11.9,1,1, 17.089, 10601.196, 446.165, 52997.170 25/06/15,16:24:44,02,06,1, 11.9,1,1, 17.089, 10601.169, 446.149, 52997.182 25/06/15,16:24:44,03,06,1, 11.9,1,1, 17.089, 10601.151, 446.152, 52997.169 25/06/15,16:24:44,04,06,1, 11.9,1,1, 17.089, 10601.165, 446.151, 52997.115 25/06/15,16:24:44,05,06,1, 11.9,1,1, 17.089, 10601.151, 446.150, 52997.109 25/06/15,16:24:44,06,06,1, 11.9,1,1, 17.089, 10601.152, 446.135, 52997.080 25/06/15,16:24:44,07,06,1, 11.9,1,1, 17.089, 10601.157, 446.115, 52997.093 25/06/15,16:24:44,08,06,1, 11.9,1,1, 17.089, 10601.160, 446.143, 52997.109 25/06/15,16:24:44,09,06,1, 11.9,1,1, 17.089, 10601.155, 446.133, 52997.056 25/06/15,16:24:44,10,06,1, 11.9,1,1, 17.089, 10601.119, 446.126, 52997.045 25/06/15,16:24:44,11,06,1, 11.9,1,1, 17.089, 10601.131, 446.132, 52997.058 25/06/15,16:24:44,12,06,1, 11.9,1,1, 17.089, 10601.122, 446.109, 52997.012 25/06/15,16:24:44,13,06,1, 11.9,1,1, 17.089, 10601.127, 446.071, 52997.032 25/06/15,16:24:44,14,06,1, 11.9,1,1, 17.089, 10601.119, 446.118, 52997.041 25/06/15,16:24:44,15,06,1, 11.9,1,1, 17.089, 10601.147, 446.099, 52997.007 25/06/15,16:24:44,16,06,1, 11.9,1,1, 17.089, 10601.128, 446.104, 52997.086 25/06/15,16:24:44,17,06,1, 11.9,1,1, 17.089, 10601.099, 446.067, 52996.976 25/06/15,16:24:44,18,06,1, 11.9,1,1, 17.089, 10601.107, 446.100, 52997.056 25/06/15,16:24:44,19,06,1, 11.9,1,1, 17.089, 10601.105, 446.082, 52997.060 25/06/15,16:24:45,00,06,1, 11.9,1,1, 17.093, 10601.102, 446.082, 52997.060 25/06/15,16:24:45,01,06,1, 11.9,1,1, 17.093, 10601.096, 446.100, 52996.994 25/06/15,16:24:45,02,06,1, 11.9,1,1, 17.093, 10601.085, 446.084, 52997.021 25/06/15,16:24:45,03,06,1, 11.9,1,1, 17.093, 10601.064, 446.086, 52996.983 25/06/15,16:24:45,04,06,1, 11.9,1,1, 17.093, 10601.070, 446.060, 52997.010 25/06/15,16:24:45,05,06,1, 11.9,1,1, 17.093, 10601.084, 446.042, 52996.914 25/06/15,16:24:45,06,06,1, 11.9,1,1, 17.093, 10601.056, 446.038, 52996.942 25/06/15,16:24:45,07,06,1, 11.9,1,1, 17.093, 10601.078, 446.049, 52996.994 25/06/15,16:24:45,08,06,1, 11.9,1,1, 17.093, 10601.030, 446.030, 52996.913 25/06/15,16:24:45,09,06,1, 11.9,1,1, 17.093, 10601.070, 446.032, 52996.900 25/06/15,16:24:45,10,06,1, 11.9,1,1, 17.093, 10601.046, 446.030, 52996.968 25/06/15,16:24:45,11,06,1, 11.9,1,1, 17.093, 10601.053, 446.025, 52996.908 25/06/15,16:24:45,12,06,1, 11.9,1,1, 17.093, 10601.067, 446.029, 52996.950 25/06/15,16:24:45,13,06,1, 11.9,1,1, 17.093, 10601.055, 445.998, 52996.862 25/06/15,16:24:45,14,06,1, 11.9,1,1, 17.093, 10601.058, 445.992, 52996.916 25/06/15,16:24:45,15,06,1, 11.9,1,1, 17.093, 10601.037, 446.024, 52996.948 25/06/15,16:24:45,16,06,1, 11.9,1,1, 17.093, 10601.054, 446.004, 52996.936 25/06/15,16:24:45,17,06,1, 11.9,1,1, 17.093, 10601.037, 445.988, 52996.916 25/06/15,16:24:45,18,06,1, 11.9,1,1, 17.093, 10601.035, 445.989, 52996.841 25/06/15,16:24:45,19,06,1, 11.9,1,1, 17.093, 10601.035, 445.984, 52996.856 25/06/15,16:24:46,00,06,1, 11.9,1,1, 17.096, 10601.027, 445.984, 52996.856 25/06/15,16:24:46,01,06,1, 11.9,1,1, 17.096, 10601.037, 445.973, 52996.852 25/06/15,16:24:46,02,06,1, 11.9,1,1, 17.096, 10601.029, 445.975, 52996.887 25/06/15,16:24:46,03,06,1, 11.9,1,1, 17.096, 10600.984, 445.954, 52996.885 25/06/15,16:24:46,04,06,1, 11.9,1,1, 17.096, 10600.996, 445.934, 52996.759 25/06/15,16:24:46,05,06,1, 11.9,1,1, 17.096, 10601.007, 445.933, 52996.890 25/06/15,16:24:46,06,06,1, 11.9,1,1, 17.096, 10601.027, 445.960, 52996.834 25/06/15,16:24:46,07,06,1, 11.9,1,1, 17.096, 10600.973, 445.927, 52996.828 25/06/15,16:24:46,08,06,1, 11.9,1,1, 17.096, 10600.982, 445.937, 52996.896 25/06/15,16:24:46,09,06,1, 11.9,1,1, 17.096, 10600.996, 445.917, 52996.747 25/06/15,16:24:46,10,06,1, 11.9,1,1, 17.096, 10600.967, 445.939, 52996.816 25/06/15,16:24:46,11,06,1, 11.9,1,1, 17.096, 10600.971, 445.955, 52996.756 25/06/15,16:24:46,12,06,1, 11.9,1,1, 17.096, 10600.960, 445.934, 52996.765 25/06/15,16:24:46,13,06,1, 11.9,1,1, 17.096, 10600.953, 445.939, 52996.832 25/06/15,16:24:46,14,06,1, 11.9,1,1, 17.096, 10600.961, 445.903, 52996.807 25/06/15,16:24:46,15,06,1, 11.9,1,1, 17.096, 10600.961, 445.917, 52996.753 25/06/15,16:24:46,16,06,1, 11.9,1,1, 17.096, 10600.949, 445.886, 52996.750 25/06/15,16:24:46,17,06,1, 11.9,1,1, 17.096, 10600.929, 445.891, 52996.697 25/06/15,16:24:46,18,06,1, 11.9,1,1, 17.096, 10600.950, 445.883, 52996.703 25/06/15,16:24:46,19,06,1, 11.9,1,1, 17.096, 10600.938, 445.855, 52996.688 25/06/15,16:24:47,00,06,1, 11.9,1,1, 17.095, 10600.935, 445.855, 52996.688 25/06/15,16:24:47,01,06,1, 11.9,1,1, 17.095, 10600.940, 445.871, 52996.682 25/06/15,16:24:47,02,06,1, 11.9,1,1, 17.095, 10600.946, 445.869, 52996.717 25/06/15,16:24:47,03,06,1, 11.9,1,1, 17.095, 10600.922, 445.868, 52996.705 25/06/15,16:24:47,04,06,1, 11.9,1,1, 17.095, 10600.912, 445.848, 52996.669 25/06/15,16:24:47,05,06,1, 11.9,1,1, 17.095, 10600.889, 445.861, 52996.761 25/06/15,16:24:47,06,06,1, 11.9,1,1, 17.095, 10600.923, 445.850, 52996.746 25/06/15,16:24:47,07,06,1, 11.9,1,1, 17.095, 10600.913, 445.837, 52996.724 25/06/15,16:24:47,08,06,1, 11.9,1,1, 17.095, 10600.897, 445.825, 52996.712 25/06/15,16:24:47,09,06,1, 11.9,1,1, 17.095, 10600.907, 445.846, 52996.658 25/06/15,16:24:47,10,06,1, 11.9,1,1, 17.095, 10600.906, 445.819, 52996.648 25/06/15,16:24:47,11,06,1, 11.9,1,1, 17.095, 10600.896, 445.796, 52996.596 25/06/15,16:24:47,12,06,1, 11.9,1,1, 17.095, 10600.905, 445.807, 52996.583 25/06/15,16:24:47,13,06,1, 11.9,1,1, 17.095, 10600.880, 445.791, 52996.645 25/06/15,16:24:47,14,06,1, 11.9,1,1, 17.095, 10600.904, 445.791, 52996.714 25/06/15,16:24:47,15,06,1, 11.9,1,1, 17.095, 10600.840, 445.777, 52996.595 25/06/15,16:24:47,16,06,1, 11.9,1,1, 17.095, 10600.837, 445.801, 52996.679 25/06/15,16:24:47,17,06,1, 11.9,1,1, 17.095, 10600.865, 445.765, 52996.588 25/06/15,16:24:47,18,06,1, 11.9,1,1, 17.095, 10600.856, 445.781, 52996.607 25/06/15,16:24:47,19,06,1, 11.9,1,1, 17.095, 10600.814, 445.769, 52996.527 25/06/15,16:24:48,00,06,1, 12.0,1,1, 17.093, 10600.810, 445.769, 52996.527 25/06/15,16:24:48,01,06,1, 12.0,1,1, 17.093, 10600.850, 445.782, 52996.532 25/06/15,16:24:48,02,06,1, 12.0,1,1, 17.093, 10600.831, 445.759, 52996.527 25/06/15,16:24:48,03,06,1, 12.0,1,1, 17.093, 10600.808, 445.736, 52996.535 25/06/15,16:24:48,04,06,1, 12.0,1,1, 17.093, 10600.850, 445.772, 52996.516 25/06/15,16:24:48,05,06,1, 12.0,1,1, 17.093, 10600.837, 445.785, 52996.530 25/06/15,16:24:48,06,06,1, 12.0,1,1, 17.093, 10600.817, 445.739, 52996.556 25/06/15,16:24:48,07,06,1, 12.0,1,1, 17.093, 10600.848, 445.732, 52996.564 25/06/15,16:24:48,08,06,1, 12.0,1,1, 17.093, 10600.820, 445.746, 52996.584 25/06/15,16:24:48,09,06,1, 12.0,1,1, 17.093, 10600.820, 445.727, 52996.498 25/06/15,16:24:48,10,06,1, 12.0,1,1, 17.093, 10600.826, 445.739, 52996.482 25/06/15,16:24:48,11,06,1, 12.0,1,1, 17.093, 10600.811, 445.733, 52996.491 25/06/15,16:24:48,12,06,1, 12.0,1,1, 17.093, 10600.787, 445.723, 52996.509 25/06/15,16:24:48,13,06,1, 12.0,1,1, 17.093, 10600.800, 445.722, 52996.503 25/06/15,16:24:48,14,06,1, 12.0,1,1, 17.093, 10600.824, 445.726, 52996.463 25/06/15,16:24:48,15,06,1, 12.0,1,1, 17.093, 10600.801, 445.706, 52996.468 25/06/15,16:24:48,16,06,1, 12.0,1,1, 17.093, 10600.785, 445.706, 52996.535 25/06/15,16:24:48,17,06,1, 12.0,1,1, 17.093, 10600.819, 445.689, 52996.432 25/06/15,16:24:48,18,06,1, 12.0,1,1, 17.093, 10600.775, 445.682, 52996.436 25/06/15,16:24:48,19,06,1, 12.0,1,1, 17.093, 10600.769, 445.686, 52996.470 25/06/15,16:24:49,00,06,1, 12.0,1,1, 17.093, 10600.768, 445.686, 52996.470 25/06/15,16:24:49,01,06,1, 12.0,1,1, 17.093, 10600.794, 445.666, 52996.443 25/06/15,16:24:49,02,06,1, 12.0,1,1, 17.093, 10600.795, 445.664, 52996.495 25/06/15,16:24:49,03,06,1, 12.0,1,1, 17.093, 10600.771, 445.657, 52996.377 25/06/15,16:24:49,04,06,1, 12.0,1,1, 17.093, 10600.768, 445.644, 52996.369 25/06/15,16:24:49,05,06,1, 12.0,1,1, 17.093, 10600.769, 445.662, 52996.474 25/06/15,16:24:49,06,06,1, 12.0,1,1, 17.093, 10600.765, 445.664, 52996.444 25/06/15,16:24:49,07,06,1, 12.0,1,1, 17.093, 10600.803, 445.650, 52996.389 25/06/15,16:24:49,08,06,1, 12.0,1,1, 17.093, 10600.776, 445.635, 52996.399 25/06/15,16:24:49,09,06,1, 12.0,1,1, 17.093, 10600.748, 445.650, 52996.472 25/06/15,16:24:49,10,06,1, 12.0,1,1, 17.093, 10600.777, 445.605, 52996.372 25/06/15,16:24:49,11,06,1, 12.0,1,1, 17.093, 10600.749, 445.627, 52996.318 25/06/15,16:24:49,12,06,1, 12.0,1,1, 17.093, 10600.778, 445.647, 52996.401 25/06/15,16:24:49,13,06,1, 12.0,1,1, 17.093, 10600.744, 445.619, 52996.294 25/06/15,16:24:49,14,06,1, 12.0,1,1, 17.093, 10600.749, 445.612, 52996.378 25/06/15,16:24:49,15,06,1, 12.0,1,1, 17.093, 10600.758, 445.632, 52996.368 25/06/15,16:24:49,16,06,1, 12.0,1,1, 17.093, 10600.727, 445.614, 52996.384 25/06/15,16:24:49,17,06,1, 12.0,1,1, 17.093, 10600.744, 445.630, 52996.417 25/06/15,16:24:49,18,06,1, 12.0,1,1, 17.093, 10600.758, 445.612, 52996.405 25/06/15,16:24:49,19,06,1, 12.0,1,1, 17.093, 10600.712, 445.590, 52996.347 25/06/15,16:24:50,00,07,1, 12.0,1,1, 17.096, 10600.710, 445.590, 52996.347 25/06/15,16:24:50,01,07,1, 12.0,1,1, 17.096, 10600.691, 445.604, 52996.340 25/06/15,16:24:50,02,07,1, 12.0,1,1, 17.096, 10600.693, 445.576, 52996.245 25/06/15,16:24:50,03,07,1, 12.0,1,1, 17.096, 10600.697, 445.574, 52996.238 25/06/15,16:24:50,04,07,1, 12.0,1,1, 17.096, 10600.700, 445.565, 52996.274 25/06/15,16:24:50,05,07,1, 12.0,1,1, 17.096, 10600.719, 445.577, 52996.336 25/06/15,16:24:50,06,07,1, 12.0,1,1, 17.096, 10600.706, 445.544, 52996.286 25/06/15,16:24:50,07,07,1, 12.0,1,1, 17.096, 10600.680, 445.553, 52996.267 25/06/15,16:24:50,08,07,1, 12.0,1,1, 17.096, 10600.703, 445.533, 52996.343 25/06/15,16:24:50,09,07,1, 12.0,1,1, 17.096, 10600.662, 445.503, 52996.221 25/06/15,16:24:50,10,07,1, 12.0,1,1, 17.096, 10600.678, 445.528, 52996.219 25/06/15,16:24:50,11,07,1, 12.0,1,1, 17.096, 10600.666, 445.535, 52996.293 25/06/15,16:24:50,12,07,1, 12.0,1,1, 17.096, 10600.674, 445.508, 52996.238 25/06/15,16:24:50,13,07,1, 12.0,1,1, 17.096, 10600.681, 445.524, 52996.284 25/06/15,16:24:50,14,07,1, 12.0,1,1, 17.096, 10600.688, 445.502, 52996.226 25/06/15,16:24:50,15,07,1, 12.0,1,1, 17.096, 10600.681, 445.490, 52996.228 25/06/15,16:24:50,16,07,1, 12.0,1,1, 17.096, 10600.669, 445.503, 52996.255 25/06/15,16:24:50,17,07,1, 12.0,1,1, 17.096, 10600.652, 445.495, 52996.187 25/06/15,16:24:50,18,07,1, 12.0,1,1, 17.096, 10600.666, 445.498, 52996.184 25/06/15,16:24:50,19,07,1, 12.0,1,1, 17.096, 10600.661, 445.488, 52996.174 25/06/15,16:24:51,00,06,1, 12.0,1,1, 17.093, 10600.660, 445.488, 52996.174 25/06/15,16:24:51,01,06,1, 12.0,1,1, 17.093, 10600.633, 445.494, 52996.349 25/06/15,16:24:51,02,06,1, 12.0,1,1, 17.093, 10600.646, 445.470, 52996.106 25/06/15,16:24:51,03,06,1, 12.0,1,1, 17.093, 10600.634, 445.455, 52996.140 25/06/15,16:24:51,04,06,1, 12.0,1,1, 17.093, 10600.644, 445.472, 52996.101 25/06/15,16:24:51,05,06,1, 12.0,1,1, 17.093, 10600.628, 445.449, 52996.126 25/06/15,16:24:51,06,06,1, 12.0,1,1, 17.093, 10600.598, 445.458, 52996.152 25/06/15,16:24:51,07,06,1, 12.0,1,1, 17.093, 10600.640, 445.451, 52996.104 25/06/15,16:24:51,08,06,1, 12.0,1,1, 17.093, 10600.603, 445.417, 52996.118 25/06/15,16:24:51,09,06,1, 12.0,1,1, 17.093, 10600.592, 445.448, 52996.057 25/06/15,16:24:51,10,06,1, 12.0,1,1, 17.093, 10600.604, 445.430, 52996.176 25/06/15,16:24:51,11,06,1, 12.0,1,1, 17.093, 10600.592, 445.426, 52996.073 25/06/15,16:24:51,12,06,1, 12.0,1,1, 17.093, 10600.577, 445.446, 52996.105 25/06/15,16:24:51,13,06,1, 12.0,1,1, 17.093, 10600.578, 445.434, 52996.115 25/06/15,16:24:51,14,06,1, 12.0,1,1, 17.093, 10600.582, 445.427, 52996.076 25/06/15,16:24:51,15,06,1, 12.0,1,1, 17.093, 10600.587, 445.382, 52996.049 25/06/15,16:24:51,16,06,1, 12.0,1,1, 17.093, 10600.577, 445.408, 52996.124 25/06/15,16:24:51,17,06,1, 12.0,1,1, 17.093, 10600.572, 445.405, 52996.107 25/06/15,16:24:51,18,06,1, 12.0,1,1, 17.093, 10600.560, 445.401, 52996.009 25/06/15,16:24:51,19,06,1, 12.0,1,1, 17.093, 10600.562, 445.409, 52996.033 25/06/15,16:24:52,00,07,1, 11.9,1,1, 17.095, 10600.560, 445.409, 52996.033 25/06/15,16:24:52,01,07,1, 11.9,1,1, 17.095, 10600.549, 445.354, 52995.994 25/06/15,16:24:52,02,07,1, 11.9,1,1, 17.095, 10600.554, 445.382, 52995.967 25/06/15,16:24:52,03,07,1, 11.9,1,1, 17.095, 10600.519, 445.356, 52996.071 25/06/15,16:24:52,04,07,1, 11.9,1,1, 17.095, 10600.524, 445.371, 52995.977 25/06/15,16:24:52,05,07,1, 11.9,1,1, 17.095, 10600.551, 445.343, 52996.034 25/06/15,16:24:52,06,07,1, 11.9,1,1, 17.095, 10600.519, 445.340, 52996.051 25/06/15,16:24:52,07,07,1, 11.9,1,1, 17.095, 10600.530, 445.357, 52996.070 25/06/15,16:24:52,08,07,1, 11.9,1,1, 17.095, 10600.510, 445.327, 52996.009 25/06/15,16:24:52,09,07,1, 11.9,1,1, 17.095, 10600.498, 445.327, 52995.990 25/06/15,16:24:52,10,07,1, 11.9,1,1, 17.095, 10600.515, 445.309, 52995.921 25/06/15,16:24:52,11,07,1, 11.9,1,1, 17.095, 10600.501, 445.315, 52995.979 25/06/15,16:24:52,12,07,1, 11.9,1,1, 17.095, 10600.486, 445.312, 52995.920 25/06/15,16:24:52,13,07,1, 11.9,1,1, 17.095, 10600.514, 445.296, 52995.987 25/06/15,16:24:52,14,07,1, 11.9,1,1, 17.095, 10600.484, 445.287, 52995.967 25/06/15,16:24:52,15,07,1, 11.9,1,1, 17.095, 10600.501, 445.280, 52995.935 25/06/15,16:24:52,16,07,1, 11.9,1,1, 17.095, 10600.484, 445.284, 52995.942 25/06/15,16:24:52,17,07,1, 11.9,1,1, 17.095, 10600.493, 445.277, 52995.985 25/06/15,16:24:52,18,07,1, 11.9,1,1, 17.095, 10600.483, 445.279, 52995.942 25/06/15,16:24:52,19,07,1, 11.9,1,1, 17.095, 10600.467, 445.278, 52995.911 25/06/15,16:24:53,00,06,1, 11.9,1,1, 17.094, 10600.460, 445.278, 52995.911 25/06/15,16:24:53,01,06,1, 11.9,1,1, 17.094, 10600.452, 445.260, 52995.892 25/06/15,16:24:53,02,06,1, 11.9,1,1, 17.094, 10600.505, 445.231, 52995.745 25/06/15,16:24:53,03,06,1, 11.9,1,1, 17.094, 10600.482, 445.244, 52995.859 25/06/15,16:24:53,04,06,1, 11.9,1,1, 17.094, 10600.464, 445.240, 52995.868 25/06/15,16:24:53,05,06,1, 11.9,1,1, 17.094, 10600.451, 445.232, 52995.935 25/06/15,16:24:53,06,06,1, 11.9,1,1, 17.094, 10600.470, 445.248, 52995.895 25/06/15,16:24:53,07,06,1, 11.9,1,1, 17.094, 10600.445, 445.239, 52995.831 25/06/15,16:24:53,08,06,1, 11.9,1,1, 17.094, 10600.433, 445.224, 52995.861 25/06/15,16:24:53,09,06,1, 11.9,1,1, 17.094, 10600.416, 445.215, 52995.854 25/06/15,16:24:53,10,06,1, 11.9,1,1, 17.094, 10600.437, 445.214, 52995.878 25/06/15,16:24:53,11,06,1, 11.9,1,1, 17.094, 10600.407, 445.205, 52995.918 25/06/15,16:24:53,12,06,1, 11.9,1,1, 17.094, 10600.430, 445.197, 52995.857 25/06/15,16:24:53,13,06,1, 11.9,1,1, 17.094, 10600.407, 445.199, 52995.829 25/06/15,16:24:53,14,06,1, 11.9,1,1, 17.094, 10600.428, 445.189, 52995.784 25/06/15,16:24:53,15,06,1, 11.9,1,1, 17.094, 10600.427, 445.206, 52995.782 25/06/15,16:24:53,16,06,1, 11.9,1,1, 17.094, 10600.412, 445.177, 52995.754 25/06/15,16:24:53,17,06,1, 11.9,1,1, 17.094, 10600.413, 445.185, 52995.773 25/06/15,16:24:53,18,06,1, 11.9,1,1, 17.094, 10600.421, 445.179, 52995.815 25/06/15,16:24:53,19,06,1, 11.9,1,1, 17.094, 10600.414, 445.168, 52995.800 25/06/15,16:24:54,00,05,1, 11.9,1,1, 17.092, 10600.410, 445.168, 52995.800 25/06/15,16:24:54,01,05,1, 11.9,1,1, 17.092, 10600.405, 445.154, 52995.732 25/06/15,16:24:54,02,05,1, 11.9,1,1, 17.092, 10600.365, 445.149, 52995.769 25/06/15,16:24:54,03,05,1, 11.9,1,1, 17.092, 10600.399, 445.150, 52995.862 25/06/15,16:24:54,04,05,1, 11.9,1,1, 17.092, 10600.369, 445.130, 52995.719 25/06/15,16:24:54,05,05,1, 11.9,1,1, 17.092, 10600.351, 445.135, 52995.805 25/06/15,16:24:54,06,05,1, 11.9,1,1, 17.092, 10600.365, 445.140, 52995.790 25/06/15,16:24:54,07,05,1, 11.9,1,1, 17.092, 10600.358, 445.147, 52995.755 25/06/15,16:24:54,08,05,1, 11.9,1,1, 17.092, 10600.367, 445.081, 52995.707 25/06/15,16:24:54,09,05,1, 11.9,1,1, 17.092, 10600.370, 445.102, 52995.739 25/06/15,16:24:54,10,05,1, 11.9,1,1, 17.092, 10600.373, 445.107, 52995.729 25/06/15,16:24:54,11,05,1, 11.9,1,1, 17.092, 10600.350, 445.100, 52995.697 25/06/15,16:24:54,12,05,1, 11.9,1,1, 17.092, 10600.364, 445.081, 52995.751 25/06/15,16:24:54,13,05,1, 11.9,1,1, 17.092, 10600.344, 445.067, 52995.758 25/06/15,16:24:54,14,05,1, 11.9,1,1, 17.092, 10600.349, 445.085, 52995.732 25/06/15,16:24:54,15,05,1, 11.9,1,1, 17.092, 10600.337, 445.069, 52995.658 25/06/15,16:24:54,16,05,1, 11.9,1,1, 17.092, 10600.323, 445.070, 52995.775 25/06/15,16:24:54,17,05,1, 11.9,1,1, 17.092, 10600.330, 445.079, 52995.696 25/06/15,16:24:54,18,05,1, 11.9,1,1, 17.092, 10600.334, 445.046, 52995.654 25/06/15,16:24:54,19,05,1, 11.9,1,1, 17.092, 10600.330, 445.004, 52995.614 25/06/15,16:24:55,00,06,1, 11.9,1,1, 17.095, 10600.326, 445.004, 52995.614 25/06/15,16:24:55,01,06,1, 11.9,1,1, 17.095, 10600.324, 445.035, 52995.724 25/06/15,16:24:55,02,06,1, 11.9,1,1, 17.095, 10600.326, 445.033, 52995.675 25/06/15,16:24:55,03,06,1, 11.9,1,1, 17.095, 10600.345, 444.998, 52995.648 25/06/15,16:24:55,04,06,1, 11.9,1,1, 17.095, 10600.307, 445.004, 52995.596 25/06/15,16:24:55,05,06,1, 11.9,1,1, 17.095, 10600.338, 444.978, 52995.556 25/06/15,16:24:55,06,06,1, 11.9,1,1, 17.095, 10600.316, 445.011, 52995.644 25/06/15,16:24:55,07,06,1, 11.9,1,1, 17.095, 10600.313, 444.969, 52995.626 25/06/15,16:24:55,08,06,1, 11.9,1,1, 17.095, 10600.301, 444.978, 52995.556 25/06/15,16:24:55,09,06,1, 11.9,1,1, 17.095, 10600.289, 444.975, 52995.555 25/06/15,16:24:55,10,06,1, 11.9,1,1, 17.095, 10600.324, 444.953, 52995.620 25/06/15,16:24:55,11,06,1, 11.9,1,1, 17.095, 10600.293, 444.968, 52995.538 25/06/15,16:24:55,12,06,1, 11.9,1,1, 17.095, 10600.289, 444.940, 52995.537 25/06/15,16:24:55,13,06,1, 11.9,1,1, 17.095, 10600.286, 444.928, 52995.567 25/06/15,16:24:55,14,06,1, 11.9,1,1, 17.095, 10600.280, 444.935, 52995.592 25/06/15,16:24:55,15,06,1, 11.9,1,1, 17.095, 10600.273, 444.921, 52995.534 25/06/15,16:24:55,16,06,1, 11.9,1,1, 17.095, 10600.282, 444.923, 52995.633 25/06/15,16:24:55,17,06,1, 11.9,1,1, 17.095, 10600.292, 444.902, 52995.503 25/06/15,16:24:55,18,06,1, 11.9,1,1, 17.095, 10600.294, 444.917, 52995.582 25/06/15,16:24:55,19,06,1, 11.9,1,1, 17.095, 10600.264, 444.899, 52995.505 25/06/15,16:24:56,00,06,1, 12.0,1,1, 17.095, 10600.259, 444.899, 52995.505 25/06/15,16:24:56,01,06,1, 12.0,1,1, 17.095, 10600.255, 444.879, 52995.581 25/06/15,16:24:56,02,06,1, 12.0,1,1, 17.095, 10600.268, 444.860, 52995.492 25/06/15,16:24:56,03,06,1, 12.0,1,1, 17.095, 10600.244, 444.850, 52995.528 25/06/15,16:24:56,04,06,1, 12.0,1,1, 17.095, 10600.258, 444.843, 52995.473 25/06/15,16:24:56,05,06,1, 12.0,1,1, 17.095, 10600.264, 444.843, 52995.452 25/06/15,16:24:56,06,06,1, 12.0,1,1, 17.095, 10600.237, 444.839, 52995.555 25/06/15,16:24:56,07,06,1, 12.0,1,1, 17.095, 10600.212, 444.829, 52995.535 25/06/15,16:24:56,08,06,1, 12.0,1,1, 17.095, 10600.194, 444.812, 52995.508 25/06/15,16:24:56,09,06,1, 12.0,1,1, 17.095, 10600.218, 444.810, 52995.514 25/06/15,16:24:56,10,06,1, 12.0,1,1, 17.095, 10600.227, 444.810, 52995.422 25/06/15,16:24:56,11,06,1, 12.0,1,1, 17.095, 10600.241, 444.821, 52995.429 25/06/15,16:24:56,12,06,1, 12.0,1,1, 17.095, 10600.226, 444.786, 52995.423 25/06/15,16:24:56,13,06,1, 12.0,1,1, 17.095, 10600.215, 444.782, 52995.499 25/06/15,16:24:56,14,06,1, 12.0,1,1, 17.095, 10600.176, 444.774, 52995.318 25/06/15,16:24:56,15,06,1, 12.0,1,1, 17.095, 10600.176, 444.788, 52995.437 25/06/15,16:24:56,16,06,1, 12.0,1,1, 17.095, 10600.197, 444.760, 52995.386 25/06/15,16:24:56,17,06,1, 12.0,1,1, 17.095, 10600.213, 444.767, 52995.390 25/06/15,16:24:56,18,06,1, 12.0,1,1, 17.095, 10600.165, 444.765, 52995.376 25/06/15,16:24:56,19,06,1, 12.0,1,1, 17.095, 10600.179, 444.729, 52995.380 25/06/15,16:24:57,00,06,1, 12.0,1,1, 17.099, 10600.176, 444.729, 52995.380 25/06/15,16:24:57,01,06,1, 12.0,1,1, 17.099, 10600.175, 444.738, 52995.374 25/06/15,16:24:57,02,06,1, 12.0,1,1, 17.099, 10600.175, 444.896, 52996.338 25/06/15,16:24:57,03,06,1, 12.0,1,1, 17.099, 10600.174, 444.940, 52996.497 25/06/15,16:24:57,04,06,1, 12.0,1,1, 17.099, 10600.176, 444.947, 52996.483 25/06/15,16:24:57,05,06,1, 12.0,1,1, 17.099, 10600.165, 444.945, 52996.416 25/06/15,16:24:57,06,06,1, 12.0,1,1, 17.099, 10600.151, 444.938, 52996.385 25/06/15,16:24:57,07,06,1, 12.0,1,1, 17.099, 10600.140, 444.918, 52996.414 25/06/15,16:24:57,08,06,1, 12.0,1,1, 17.099, 10600.142, 444.900, 52996.506 25/06/15,16:24:57,09,06,1, 12.0,1,1, 17.099, 10600.146, 444.913, 52996.418 25/06/15,16:24:57,10,06,1, 12.0,1,1, 17.099, 10600.144, 444.903, 52996.389 25/06/15,16:24:57,11,06,1, 12.0,1,1, 17.099, 10600.143, 444.904, 52996.399 25/06/15,16:24:57,12,06,1, 12.0,1,1, 17.099, 10600.121, 444.858, 52996.353 25/06/15,16:24:57,13,06,1, 12.0,1,1, 17.099, 10600.128, 444.870, 52996.373 25/06/15,16:24:57,14,06,1, 12.0,1,1, 17.099, 10600.118, 444.869, 52996.375 25/06/15,16:24:57,15,06,1, 12.0,1,1, 17.099, 10600.101, 444.891, 52996.380 25/06/15,16:24:57,16,06,1, 12.0,1,1, 17.099, 10600.097, 444.852, 52996.339 25/06/15,16:24:57,17,06,1, 12.0,1,1, 17.099, 10600.111, 444.870, 52996.395 25/06/15,16:24:57,18,06,1, 12.0,1,1, 17.099, 10600.119, 444.862, 52996.363 25/06/15,16:24:57,19,06,1, 12.0,1,1, 17.099, 10600.102, 444.848, 52996.350 25/06/15,16:24:58,00,06,1, 11.9,1,1, 17.100, 10600.101, 444.848, 52996.350 25/06/15,16:24:58,01,06,1, 11.9,1,1, 17.100, 10600.093, 444.841, 52996.341 25/06/15,16:24:58,02,06,1, 11.9,1,1, 17.100, 10600.082, 444.847, 52996.317 25/06/15,16:24:58,03,06,1, 11.9,1,1, 17.100, 10600.091, 444.835, 52996.335 25/06/15,16:24:58,04,06,1, 11.9,1,1, 17.100, 10600.086, 444.812, 52996.286 25/06/15,16:24:58,05,06,1, 11.9,1,1, 17.100, 10600.089, 444.803, 52996.265 25/06/15,16:24:58,06,06,1, 11.9,1,1, 17.100, 10600.082, 444.815, 52996.335 25/06/15,16:24:58,07,06,1, 11.9,1,1, 17.100, 10600.059, 444.830, 52996.343 25/06/15,16:24:58,08,06,1, 11.9,1,1, 17.100, 10600.061, 444.808, 52996.268 25/06/15,16:24:58,09,06,1, 11.9,1,1, 17.100, 10600.039, 444.777, 52996.250 25/06/15,16:24:58,10,06,1, 11.9,1,1, 17.100, 10600.036, 444.790, 52996.338 25/06/15,16:24:58,11,06,1, 11.9,1,1, 17.100, 10600.054, 444.771, 52996.299 25/06/15,16:24:58,12,06,1, 11.9,1,1, 17.100, 10600.071, 444.769, 52996.307 25/06/15,16:24:58,13,06,1, 11.9,1,1, 17.100, 10600.075, 444.746, 52996.249 25/06/15,16:24:58,14,06,1, 11.9,1,1, 17.100, 10600.031, 444.757, 52996.255 25/06/15,16:24:58,15,06,1, 11.9,1,1, 17.100, 10600.065, 444.736, 52996.220 25/06/15,16:24:58,16,06,1, 11.9,1,1, 17.100, 10600.043, 444.748, 52996.181 25/06/15,16:24:58,17,06,1, 11.9,1,1, 17.100, 10600.044, 444.755, 52996.260 25/06/15,16:24:58,18,06,1, 11.9,1,1, 17.100, 10600.043, 444.714, 52996.173 25/06/15,16:24:58,19,06,1, 11.9,1,1, 17.100, 10600.026, 444.730, 52996.222 25/06/15,16:24:59,00,06,1, 11.8,1,1, 17.100, 10600.026, 444.730, 52996.222 25/06/15,16:24:59,01,06,1, 11.8,1,1, 17.100, 10600.029, 444.694, 52996.141 25/06/15,16:24:59,02,06,1, 11.8,1,1, 17.100, 10600.013, 444.703, 52996.185 25/06/15,16:24:59,03,06,1, 11.8,1,1, 17.100, 10600.031, 444.696, 52996.182 25/06/15,16:24:59,04,06,1, 11.8,1,1, 17.100, 10600.027, 444.691, 52996.141 25/06/15,16:24:59,05,06,1, 11.8,1,1, 17.100, 10599.990, 444.673, 52996.174 25/06/15,16:24:59,06,06,1, 11.8,1,1, 17.100, 10600.012, 444.669, 52996.099 25/06/15,16:24:59,07,06,1, 11.8,1,1, 17.100, 10599.984, 444.679, 52996.111 25/06/15,16:24:59,08,06,1, 11.8,1,1, 17.100, 10599.980, 444.675, 52996.197 25/06/15,16:24:59,09,06,1, 11.8,1,1, 17.100, 10599.988, 444.648, 52996.140 25/06/15,16:24:59,10,06,1, 11.8,1,1, 17.100, 10599.988, 444.674, 52996.216 25/06/15,16:24:59,11,06,1, 11.8,1,1, 17.100, 10599.992, 444.641, 52996.127 25/06/15,16:24:59,12,06,1, 11.8,1,1, 17.100, 10599.995, 444.654, 52996.163 25/06/15,16:24:59,13,06,1, 11.8,1,1, 17.100, 10599.982, 444.638, 52996.150 25/06/15,16:24:59,14,06,1, 11.8,1,1, 17.100, 10599.983, 444.641, 52996.147 25/06/15,16:24:59,15,06,1, 11.8,1,1, 17.100, 10599.985, 444.615, 52996.153 25/06/15,16:24:59,16,06,1, 11.8,1,1, 17.100, 10599.959, 444.612, 52996.135 25/06/15,16:24:59,17,06,1, 11.8,1,1, 17.100, 10599.963, 444.625, 52996.078 25/06/15,16:24:59,18,06,1, 11.8,1,1, 17.100, 10599.962, 444.619, 52996.014 25/06/15,16:24:59,19,06,1, 11.8,1,1, 17.100, 10599.926, 444.625, 52996.082 25/06/15,16:25:00,00,05,1, 12.0,1,1, 17.095, 10599.926, 444.625, 52996.082 25/06/15,16:25:00,01,05,1, 12.0,1,1, 17.095, 10599.956, 444.623, 52996.097 25/06/15,16:25:00,02,05,1, 12.0,1,1, 17.095, 10599.932, 444.391, 52995.039 25/06/15,16:25:00,03,05,1, 12.0,1,1, 17.095, 10599.951, 444.381, 52994.991 25/06/15,16:25:00,04,05,1, 12.0,1,1, 17.095, 10599.929, 444.353, 52994.996 25/06/15,16:25:00,05,05,1, 12.0,1,1, 17.095, 10599.933, 444.342, 52994.955 25/06/15,16:25:00,06,05,1, 12.0,1,1, 17.095, 10599.933, 444.354, 52995.038 25/06/15,16:25:00,07,05,1, 12.0,1,1, 17.095, 10599.914, 444.360, 52994.923 25/06/15,16:25:00,08,05,1, 12.0,1,1, 17.095, 10599.924, 444.331, 52994.904 25/06/15,16:25:00,09,05,1, 12.0,1,1, 17.095, 10599.927, 444.315, 52994.894 25/06/15,16:25:00,10,05,1, 12.0,1,1, 17.095, 10599.901, 444.333, 52994.936 25/06/15,16:25:00,11,05,1, 12.0,1,1, 17.095, 10599.907, 444.303, 52994.921 25/06/15,16:25:00,12,05,1, 12.0,1,1, 17.095, 10599.905, 444.303, 52994.948 25/06/15,16:25:00,13,05,1, 12.0,1,1, 17.095, 10599.890, 444.294, 52994.828 25/06/15,16:25:00,14,05,1, 12.0,1,1, 17.095, 10599.848, 444.325, 52994.883 25/06/15,16:25:00,15,05,1, 12.0,1,1, 17.095, 10599.890, 444.274, 52994.907 25/06/15,16:25:00,16,05,1, 12.0,1,1, 17.095, 10599.879, 444.292, 52994.879 25/06/15,16:25:00,17,05,1, 12.0,1,1, 17.095, 10599.867, 444.305, 52994.940 25/06/15,16:25:00,18,05,1, 12.0,1,1, 17.095, 10599.872, 444.275, 52994.840 25/06/15,16:25:00,19,05,1, 12.0,1,1, 17.095, 10599.851, 444.270, 52994.844 25/06/15,16:25:01,00,05,1, 11.9,1,1, 17.093, 10599.850, 444.270, 52994.844 25/06/15,16:25:01,01,05,1, 11.9,1,1, 17.093, 10599.875, 444.266, 52994.919 25/06/15,16:25:01,02,05,1, 11.9,1,1, 17.093, 10599.862, 444.272, 52994.825 25/06/15,16:25:01,03,05,1, 11.9,1,1, 17.093, 10599.843, 444.244, 52994.876 25/06/15,16:25:01,04,05,1, 11.9,1,1, 17.093, 10599.836, 444.264, 52994.790 25/06/15,16:25:01,05,05,1, 11.9,1,1, 17.093, 10599.845, 444.223, 52994.797 25/06/15,16:25:01,06,05,1, 11.9,1,1, 17.093, 10599.842, 444.246, 52994.855 25/06/15,16:25:01,07,05,1, 11.9,1,1, 17.093, 10599.827, 444.235, 52994.825 25/06/15,16:25:01,08,05,1, 11.9,1,1, 17.093, 10599.831, 444.248, 52994.783 25/06/15,16:25:01,09,05,1, 11.9,1,1, 17.093, 10599.832, 444.225, 52994.782 25/06/15,16:25:01,10,05,1, 11.9,1,1, 17.093, 10599.824, 444.193, 52994.765 25/06/15,16:25:01,11,05,1, 11.9,1,1, 17.093, 10599.843, 444.213, 52994.812 25/06/15,16:25:01,12,05,1, 11.9,1,1, 17.093, 10599.816, 444.220, 52994.800 25/06/15,16:25:01,13,05,1, 11.9,1,1, 17.093, 10599.821, 444.212, 52994.758 25/06/15,16:25:01,14,05,1, 11.9,1,1, 17.093, 10599.821, 444.211, 52994.816 25/06/15,16:25:01,15,05,1, 11.9,1,1, 17.093, 10599.843, 444.199, 52994.734 25/06/15,16:25:01,16,05,1, 11.9,1,1, 17.093, 10599.805, 444.192, 52994.777 25/06/15,16:25:01,17,05,1, 11.9,1,1, 17.093, 10599.807, 444.193, 52994.724 25/06/15,16:25:01,18,05,1, 11.9,1,1, 17.093, 10599.811, 444.182, 52994.773 25/06/15,16:25:01,19,05,1, 11.9,1,1, 17.093, 10599.806, 444.188, 52994.771 25/06/15,16:25:02,00,06,1, 11.9,1,1, 17.096, 10599.800, 444.188, 52994.771 25/06/15,16:25:02,01,06,1, 11.9,1,1, 17.096, 10599.800, 444.173, 52994.703 25/06/15,16:25:02,02,06,1, 11.9,1,1, 17.096, 10599.778, 444.162, 52994.683 25/06/15,16:25:02,03,06,1, 11.9,1,1, 17.096, 10599.804, 444.156, 52994.754 25/06/15,16:25:02,04,06,1, 11.9,1,1, 17.096, 10599.776, 444.157, 52994.756 25/06/15,16:25:02,05,06,1, 11.9,1,1, 17.096, 10599.789, 444.130, 52994.735 25/06/15,16:25:02,06,06,1, 11.9,1,1, 17.096, 10599.781, 444.134, 52994.706 25/06/15,16:25:02,07,06,1, 11.9,1,1, 17.096, 10599.765, 444.140, 52994.748 25/06/15,16:25:02,08,06,1, 11.9,1,1, 17.096, 10599.777, 444.148, 52994.772 25/06/15,16:25:02,09,06,1, 11.9,1,1, 17.096, 10599.744, 444.135, 52994.671 25/06/15,16:25:02,10,06,1, 11.9,1,1, 17.096, 10599.761, 444.099, 52994.677 25/06/15,16:25:02,11,06,1, 11.9,1,1, 17.096, 10599.758, 444.134, 52994.688 25/06/15,16:25:02,12,06,1, 11.9,1,1, 17.096, 10599.753, 444.132, 52994.643 25/06/15,16:25:02,13,06,1, 11.9,1,1, 17.096, 10599.757, 444.120, 52994.710 25/06/15,16:25:02,14,06,1, 11.9,1,1, 17.096, 10599.746, 444.085, 52994.692 25/06/15,16:25:02,15,06,1, 11.9,1,1, 17.096, 10599.740, 444.074, 52994.692 25/06/15,16:25:02,16,06,1, 11.9,1,1, 17.096, 10599.730, 444.100, 52994.647 25/06/15,16:25:02,17,06,1, 11.9,1,1, 17.096, 10599.737, 444.074, 52994.625 25/06/15,16:25:02,18,06,1, 11.9,1,1, 17.096, 10599.752, 444.058, 52994.655 25/06/15,16:25:02,19,06,1, 11.9,1,1, 17.096, 10599.733, 444.061, 52994.689 25/06/15,16:25:03,00,06,1, 11.9,1,1, 17.097, 10599.725, 444.061, 52994.689 25/06/15,16:25:03,01,06,1, 11.9,1,1, 17.097, 10599.722, 444.039, 52994.622 25/06/15,16:25:03,02,06,1, 11.9,1,1, 17.097, 10599.742, 444.027, 52994.587 25/06/15,16:25:03,03,06,1, 11.9,1,1, 17.097, 10599.725, 444.028, 52994.604 25/06/15,16:25:03,04,06,1, 11.9,1,1, 17.097, 10599.727, 444.029, 52994.584 25/06/15,16:25:03,05,06,1, 11.9,1,1, 17.097, 10599.718, 444.033, 52994.640 25/06/15,16:25:03,06,06,1, 11.9,1,1, 17.097, 10599.733, 444.020, 52994.557 25/06/15,16:25:03,07,06,1, 11.9,1,1, 17.097, 10599.712, 444.007, 52994.606 25/06/15,16:25:03,08,06,1, 11.9,1,1, 17.097, 10599.690, 444.005, 52994.565 25/06/15,16:25:03,09,06,1, 11.9,1,1, 17.097, 10599.721, 444.004, 52994.533 25/06/15,16:25:03,10,06,1, 11.9,1,1, 17.097, 10599.698, 444.004, 52994.563 25/06/15,16:25:03,11,06,1, 11.9,1,1, 17.097, 10599.723, 443.987, 52994.556 25/06/15,16:25:03,12,06,1, 11.9,1,1, 17.097, 10599.684, 444.004, 52994.606 25/06/15,16:25:03,13,06,1, 11.9,1,1, 17.097, 10599.690, 443.976, 52994.550 25/06/15,16:25:03,14,06,1, 11.9,1,1, 17.097, 10599.680, 443.986, 52994.605 25/06/15,16:25:03,15,06,1, 11.9,1,1, 17.097, 10599.696, 443.964, 52994.509 25/06/15,16:25:03,16,06,1, 11.9,1,1, 17.097, 10599.678, 443.969, 52994.524 25/06/15,16:25:03,17,06,1, 11.9,1,1, 17.097, 10599.684, 443.941, 52994.505 25/06/15,16:25:03,18,06,1, 11.9,1,1, 17.097, 10599.668, 443.931, 52994.524 25/06/15,16:25:03,19,06,1, 11.9,1,1, 17.097, 10599.685, 443.937, 52994.567 25/06/15,16:25:04,00,07,1, 11.9,1,1, 17.094, 10599.684, 443.937, 52994.567 25/06/15,16:25:04,01,07,1, 11.9,1,1, 17.094, 10599.683, 443.933, 52994.474 25/06/15,16:25:04,02,07,1, 11.9,1,1, 17.094, 10599.681, 443.922, 52994.460 25/06/15,16:25:04,03,07,1, 11.9,1,1, 17.094, 10599.671, 443.939, 52994.476 25/06/15,16:25:04,04,07,1, 11.9,1,1, 17.094, 10599.665, 443.911, 52994.421 25/06/15,16:25:04,05,07,1, 11.9,1,1, 17.094, 10599.641, 443.903, 52994.427 25/06/15,16:25:04,06,07,1, 11.9,1,1, 17.094, 10599.660, 443.884, 52994.397 25/06/15,16:25:04,07,07,1, 11.9,1,1, 17.094, 10599.632, 443.890, 52994.454 25/06/15,16:25:04,08,07,1, 11.9,1,1, 17.094, 10599.627, 443.886, 52994.394 25/06/15,16:25:04,09,07,1, 11.9,1,1, 17.094, 10599.609, 443.884, 52994.385 25/06/15,16:25:04,10,07,1, 11.9,1,1, 17.094, 10599.637, 443.886, 52994.457 25/06/15,16:25:04,11,07,1, 11.9,1,1, 17.094, 10599.640, 443.865, 52994.390 25/06/15,16:25:04,12,07,1, 11.9,1,1, 17.094, 10599.600, 443.875, 52994.474 25/06/15,16:25:04,13,07,1, 11.9,1,1, 17.094, 10599.610, 443.856, 52994.406 25/06/15,16:25:04,14,07,1, 11.9,1,1, 17.094, 10599.626, 443.844, 52994.448 25/06/15,16:25:04,15,07,1, 11.9,1,1, 17.094, 10599.586, 443.835, 52994.361 25/06/15,16:25:04,16,07,1, 11.9,1,1, 17.094, 10599.603, 443.845, 52994.291 25/06/15,16:25:04,17,07,1, 11.9,1,1, 17.094, 10599.596, 443.836, 52994.394 25/06/15,16:25:04,18,07,1, 11.9,1,1, 17.094, 10599.586, 443.823, 52994.412 25/06/15,16:25:04,19,07,1, 11.9,1,1, 17.094, 10599.627, 443.837, 52994.371 25/06/15,16:25:05,00,07,1, 12.0,1,1, 17.095, 10599.625, 443.837, 52994.371 25/06/15,16:25:05,01,07,1, 12.0,1,1, 17.095, 10599.617, 443.800, 52994.399 25/06/15,16:25:05,02,07,1, 12.0,1,1, 17.095, 10599.578, 443.777, 52994.263 25/06/15,16:25:05,03,07,1, 12.0,1,1, 17.095, 10599.589, 443.787, 52994.320 25/06/15,16:25:05,04,07,1, 12.0,1,1, 17.095, 10599.566, 443.791, 52994.352 25/06/15,16:25:05,05,07,1, 12.0,1,1, 17.095, 10599.568, 443.793, 52994.364 25/06/15,16:25:05,06,07,1, 12.0,1,1, 17.095, 10599.571, 443.774, 52994.375 25/06/15,16:25:05,07,07,1, 12.0,1,1, 17.095, 10599.550, 443.752, 52994.331 25/06/15,16:25:05,08,07,1, 12.0,1,1, 17.095, 10599.546, 443.770, 52994.373 25/06/15,16:25:05,09,07,1, 12.0,1,1, 17.095, 10599.574, 443.787, 52994.342 25/06/15,16:25:05,10,07,1, 12.0,1,1, 17.095, 10599.544, 443.768, 52994.335 25/06/15,16:25:05,11,07,1, 12.0,1,1, 17.095, 10599.524, 443.769, 52994.336 25/06/15,16:25:05,12,07,1, 12.0,1,1, 17.095, 10599.546, 443.731, 52994.326 25/06/15,16:25:05,13,07,1, 12.0,1,1, 17.095, 10599.544, 443.742, 52994.275 25/06/15,16:25:05,14,07,1, 12.0,1,1, 17.095, 10599.562, 443.755, 52994.340 25/06/15,16:25:05,15,07,1, 12.0,1,1, 17.095, 10599.536, 443.723, 52994.291 25/06/15,16:25:05,16,07,1, 12.0,1,1, 17.095, 10599.510, 443.736, 52994.293 25/06/15,16:25:05,17,07,1, 12.0,1,1, 17.095, 10599.518, 443.718, 52994.241 25/06/15,16:25:05,18,07,1, 12.0,1,1, 17.095, 10599.554, 443.726, 52994.290 25/06/15,16:25:05,19,07,1, 12.0,1,1, 17.095, 10599.539, 443.725, 52994.265 25/06/15,16:25:06,00,07,1, 11.9,1,1, 17.097, 10599.533, 443.725, 52994.265 25/06/15,16:25:06,01,07,1, 11.9,1,1, 17.097, 10599.499, 443.691, 52994.297 25/06/15,16:25:06,02,07,1, 11.9,1,1, 17.097, 10599.523, 443.693, 52994.237 25/06/15,16:25:06,03,07,1, 11.9,1,1, 17.097, 10599.509, 443.693, 52994.229 25/06/15,16:25:06,04,07,1, 11.9,1,1, 17.097, 10599.520, 443.704, 52994.255 25/06/15,16:25:06,05,07,1, 11.9,1,1, 17.097, 10599.510, 443.674, 52994.248 25/06/15,16:25:06,06,07,1, 11.9,1,1, 17.097, 10599.492, 443.652, 52994.228 25/06/15,16:25:06,07,07,1, 11.9,1,1, 17.097, 10599.486, 443.671, 52994.287 25/06/15,16:25:06,08,07,1, 11.9,1,1, 17.097, 10599.498, 443.656, 52994.154 25/06/15,16:25:06,09,07,1, 11.9,1,1, 17.097, 10599.485, 443.661, 52994.187 25/06/15,16:25:06,10,07,1, 11.9,1,1, 17.097, 10599.480, 443.656, 52994.222 25/06/15,16:25:06,11,07,1, 11.9,1,1, 17.097, 10599.462, 443.671, 52994.176 25/06/15,16:25:06,12,07,1, 11.9,1,1, 17.097, 10599.480, 443.633, 52994.184 25/06/15,16:25:06,13,07,1, 11.9,1,1, 17.097, 10599.457, 443.630, 52994.220 25/06/15,16:25:06,14,07,1, 11.9,1,1, 17.097, 10599.450, 443.615, 52994.233 25/06/15,16:25:06,15,07,1, 11.9,1,1, 17.097, 10599.468, 443.621, 52994.183 25/06/15,16:25:06,16,07,1, 11.9,1,1, 17.097, 10599.465, 443.596, 52994.137 25/06/15,16:25:06,17,07,1, 11.9,1,1, 17.097, 10599.462, 443.588, 52994.176 25/06/15,16:25:06,18,07,1, 11.9,1,1, 17.097, 10599.462, 443.584, 52994.142 25/06/15,16:25:06,19,07,1, 11.9,1,1, 17.097, 10599.462, 443.585, 52994.209 25/06/15,16:25:07,00,07,1, 12.0,1,1, 17.096, 10599.458, 443.585, 52994.209 25/06/15,16:25:07,01,07,1, 12.0,1,1, 17.096, 10599.449, 443.580, 52994.247 25/06/15,16:25:07,02,07,1, 12.0,1,1, 17.096, 10599.456, 443.550, 52994.091 25/06/15,16:25:07,03,07,1, 12.0,1,1, 17.096, 10599.444, 443.580, 52994.168 25/06/15,16:25:07,04,07,1, 12.0,1,1, 17.096, 10599.431, 443.570, 52994.144 25/06/15,16:25:07,05,07,1, 12.0,1,1, 17.096, 10599.450, 443.542, 52994.149 25/06/15,16:25:07,06,07,1, 12.0,1,1, 17.096, 10599.429, 443.558, 52994.177 25/06/15,16:25:07,07,07,1, 12.0,1,1, 17.096, 10599.413, 443.531, 52994.067 25/06/15,16:25:07,08,07,1, 12.0,1,1, 17.096, 10599.420, 443.550, 52994.162 25/06/15,16:25:07,09,07,1, 12.0,1,1, 17.096, 10599.430, 443.538, 52994.109 25/06/15,16:25:07,10,07,1, 12.0,1,1, 17.096, 10599.422, 443.513, 52994.113 25/06/15,16:25:07,11,07,1, 12.0,1,1, 17.096, 10599.422, 443.535, 52994.109 25/06/15,16:25:07,12,07,1, 12.0,1,1, 17.096, 10599.409, 443.528, 52994.100 25/06/15,16:25:07,13,07,1, 12.0,1,1, 17.096, 10599.397, 443.517, 52994.114 25/06/15,16:25:07,14,07,1, 12.0,1,1, 17.096, 10599.420, 443.496, 52994.075 25/06/15,16:25:07,15,07,1, 12.0,1,1, 17.096, 10599.410, 443.509, 52994.057 25/06/15,16:25:07,16,07,1, 12.0,1,1, 17.096, 10599.387, 443.492, 52994.032 25/06/15,16:25:07,17,07,1, 12.0,1,1, 17.096, 10599.375, 443.474, 52994.035 25/06/15,16:25:07,18,07,1, 12.0,1,1, 17.096, 10599.401, 443.465, 52994.044 25/06/15,16:25:07,19,07,1, 12.0,1,1, 17.096, 10599.398, 443.459, 52994.100 25/06/15,16:25:08,00,07,1, 11.9,1,1, 17.096, 10599.391, 443.459, 52994.100 25/06/15,16:25:08,01,07,1, 11.9,1,1, 17.096, 10599.406, 443.455, 52994.083 25/06/15,16:25:08,02,07,1, 11.9,1,1, 17.096, 10599.398, 443.435, 52994.059 25/06/15,16:25:08,03,07,1, 11.9,1,1, 17.096, 10599.399, 443.422, 52993.995 25/06/15,16:25:08,04,07,1, 11.9,1,1, 17.096, 10599.393, 443.454, 52994.041 25/06/15,16:25:08,05,07,1, 11.9,1,1, 17.096, 10599.383, 443.434, 52994.006 25/06/15,16:25:08,06,07,1, 11.9,1,1, 17.096, 10599.381, 443.425, 52993.973 25/06/15,16:25:08,07,07,1, 11.9,1,1, 17.096, 10599.379, 443.381, 52993.960 25/06/15,16:25:08,08,07,1, 11.9,1,1, 17.096, 10599.375, 443.395, 52993.988 25/06/15,16:25:08,09,07,1, 11.9,1,1, 17.096, 10599.342, 443.383, 52993.984 25/06/15,16:25:08,10,07,1, 11.9,1,1, 17.096, 10599.358, 443.385, 52993.969 25/06/15,16:25:08,11,07,1, 11.9,1,1, 17.096, 10599.365, 443.386, 52994.015 25/06/15,16:25:08,12,07,1, 11.9,1,1, 17.096, 10599.399, 443.401, 52993.966 25/06/15,16:25:08,13,07,1, 11.9,1,1, 17.096, 10599.368, 443.367, 52993.961 25/06/15,16:25:08,14,07,1, 11.9,1,1, 17.096, 10599.367, 443.332, 52993.906 25/06/15,16:25:08,15,07,1, 11.9,1,1, 17.096, 10599.334, 443.373, 52994.013 25/06/15,16:25:08,16,07,1, 11.9,1,1, 17.096, 10599.348, 443.358, 52993.953 25/06/15,16:25:08,17,07,1, 11.9,1,1, 17.096, 10599.367, 443.327, 52993.874 25/06/15,16:25:08,18,07,1, 11.9,1,1, 17.096, 10599.332, 443.333, 52993.957 25/06/15,16:25:08,19,07,1, 11.9,1,1, 17.096, 10599.352, 443.333, 52994.005 25/06/15,16:25:09,00,07,1, 11.9,1,1, 17.099, 10599.350, 443.333, 52994.005 25/06/15,16:25:09,01,07,1, 11.9,1,1, 17.099, 10599.338, 443.320, 52993.954 25/06/15,16:25:09,02,07,1, 11.9,1,1, 17.099, 10599.348, 443.317, 52993.937 25/06/15,16:25:09,03,07,1, 11.9,1,1, 17.099, 10599.335, 443.294, 52993.903 25/06/15,16:25:09,04,07,1, 11.9,1,1, 17.099, 10599.325, 443.297, 52993.900 25/06/15,16:25:09,05,07,1, 11.9,1,1, 17.099, 10599.327, 443.296, 52993.842 25/06/15,16:25:09,06,07,1, 11.9,1,1, 17.099, 10599.326, 443.318, 52993.888 25/06/15,16:25:09,07,07,1, 11.9,1,1, 17.099, 10599.335, 443.292, 52993.889 25/06/15,16:25:09,08,07,1, 11.9,1,1, 17.099, 10599.310, 443.283, 52993.917 25/06/15,16:25:09,09,07,1, 11.9,1,1, 17.099, 10599.318, 443.274, 52993.841 25/06/15,16:25:09,10,07,1, 11.9,1,1, 17.099, 10599.313, 443.268, 52993.829 25/06/15,16:25:09,11,07,1, 11.9,1,1, 17.099, 10599.295, 443.248, 52993.876 25/06/15,16:25:09,12,07,1, 11.9,1,1, 17.099, 10599.317, 443.252, 52993.879 25/06/15,16:25:09,13,07,1, 11.9,1,1, 17.099, 10599.305, 443.225, 52993.832 25/06/15,16:25:09,14,07,1, 11.9,1,1, 17.099, 10599.307, 443.235, 52993.847 25/06/15,16:25:09,15,07,1, 11.9,1,1, 17.099, 10599.312, 443.212, 52993.875 25/06/15,16:25:09,16,07,1, 11.9,1,1, 17.099, 10599.304, 443.208, 52993.872 25/06/15,16:25:09,17,07,1, 11.9,1,1, 17.099, 10599.306, 443.213, 52993.799 25/06/15,16:25:09,18,07,1, 11.9,1,1, 17.099, 10599.318, 443.200, 52993.785 25/06/15,16:25:09,19,07,1, 11.9,1,1, 17.099, 10599.299, 443.203, 52993.790 25/06/15,16:25:10,00,07,1, 11.9,1,1, 17.092, 10599.291, 443.203, 52993.790 25/06/15,16:25:10,01,07,1, 11.9,1,1, 17.092, 10599.306, 443.157, 52993.821 25/06/15,16:25:10,02,07,1, 11.9,1,1, 17.092, 10599.299, 443.175, 52993.801 25/06/15,16:25:10,03,07,1, 11.9,1,1, 17.092, 10599.313, 443.176, 52993.759 25/06/15,16:25:10,04,07,1, 11.9,1,1, 17.092, 10599.325, 443.178, 52993.741 25/06/15,16:25:10,05,07,1, 11.9,1,1, 17.092, 10599.314, 443.143, 52993.771 25/06/15,16:25:10,06,07,1, 11.9,1,1, 17.092, 10599.312, 443.128, 52993.844 25/06/15,16:25:10,07,07,1, 11.9,1,1, 17.092, 10599.288, 443.127, 52993.763 25/06/15,16:25:10,08,07,1, 11.9,1,1, 17.092, 10599.288, 443.117, 52993.769 25/06/15,16:25:10,09,07,1, 11.9,1,1, 17.092, 10599.292, 443.127, 52993.746 25/06/15,16:25:10,10,07,1, 11.9,1,1, 17.092, 10599.279, 443.095, 52993.743 25/06/15,16:25:10,11,07,1, 11.9,1,1, 17.092, 10599.269, 443.095, 52993.753 25/06/15,16:25:10,12,07,1, 11.9,1,1, 17.092, 10599.290, 443.079, 52993.696 25/06/15,16:25:10,13,07,1, 11.9,1,1, 17.092, 10599.299, 443.068, 52993.727 25/06/15,16:25:10,14,07,1, 11.9,1,1, 17.092, 10599.287, 443.081, 52993.715 25/06/15,16:25:10,15,07,1, 11.9,1,1, 17.092, 10599.272, 443.065, 52993.717 25/06/15,16:25:10,16,07,1, 11.9,1,1, 17.092, 10599.268, 443.055, 52993.698 25/06/15,16:25:10,17,07,1, 11.9,1,1, 17.092, 10599.257, 443.075, 52993.775 25/06/15,16:25:10,18,07,1, 11.9,1,1, 17.092, 10599.250, 443.063, 52993.685 25/06/15,16:25:10,19,07,1, 11.9,1,1, 17.092, 10599.242, 443.036, 52993.679 25/06/15,16:25:11,00,07,1, 12.0,1,1, 17.098, 10599.241, 443.036, 52993.679 25/06/15,16:25:11,01,07,1, 12.0,1,1, 17.098, 10599.249, 443.024, 52993.666 25/06/15,16:25:11,02,07,1, 12.0,1,1, 17.098, 10599.253, 443.002, 52993.667 25/06/15,16:25:11,03,07,1, 12.0,1,1, 17.098, 10599.244, 443.012, 52993.620 25/06/15,16:25:11,04,07,1, 12.0,1,1, 17.098, 10599.221, 443.000, 52993.655 25/06/15,16:25:11,05,07,1, 12.0,1,1, 17.098, 10599.240, 443.011, 52993.686 25/06/15,16:25:11,06,07,1, 12.0,1,1, 17.098, 10599.220, 442.997, 52993.620 25/06/15,16:25:11,07,07,1, 12.0,1,1, 17.098, 10599.231, 442.975, 52993.646 25/06/15,16:25:11,08,07,1, 12.0,1,1, 17.098, 10599.237, 442.976, 52993.656 25/06/15,16:25:11,09,07,1, 12.0,1,1, 17.098, 10599.235, 442.975, 52993.628 25/06/15,16:25:11,10,07,1, 12.0,1,1, 17.098, 10599.204, 442.959, 52993.624 25/06/15,16:25:11,11,07,1, 12.0,1,1, 17.098, 10599.203, 442.918, 52993.572 25/06/15,16:25:11,12,07,1, 12.0,1,1, 17.098, 10599.190, 442.934, 52993.571 25/06/15,16:25:11,13,07,1, 12.0,1,1, 17.098, 10599.203, 442.949, 52993.678 25/06/15,16:25:11,14,07,1, 12.0,1,1, 17.098, 10599.188, 442.925, 52993.520 25/06/15,16:25:11,15,07,1, 12.0,1,1, 17.098, 10599.211, 442.902, 52993.568 25/06/15,16:25:11,16,07,1, 12.0,1,1, 17.098, 10599.223, 442.912, 52993.623 25/06/15,16:25:11,17,07,1, 12.0,1,1, 17.098, 10599.189, 442.904, 52993.606 25/06/15,16:25:11,18,07,1, 12.0,1,1, 17.098, 10599.194, 442.913, 52993.634 25/06/15,16:25:11,19,07,1, 12.0,1,1, 17.098, 10599.181, 442.878, 52993.479 25/06/15,16:25:12,00,07,1, 11.9,1,1, 17.098, 10599.174, 442.878, 52993.479 25/06/15,16:25:12,01,07,1, 11.9,1,1, 17.098, 10599.172, 442.893, 52993.639 25/06/15,16:25:12,02,07,1, 11.9,1,1, 17.098, 10599.139, 442.855, 52993.511 25/06/15,16:25:12,03,07,1, 11.9,1,1, 17.098, 10599.172, 442.873, 52993.475 25/06/15,16:25:12,04,07,1, 11.9,1,1, 17.098, 10599.157, 442.857, 52993.611 25/06/15,16:25:12,05,07,1, 11.9,1,1, 17.098, 10599.143, 442.846, 52993.554 25/06/15,16:25:12,06,07,1, 11.9,1,1, 17.098, 10599.130, 442.833, 52993.491 25/06/15,16:25:12,07,07,1, 11.9,1,1, 17.098, 10599.165, 442.846, 52993.502 25/06/15,16:25:12,08,07,1, 11.9,1,1, 17.098, 10599.133, 442.810, 52993.505 25/06/15,16:25:12,09,07,1, 11.9,1,1, 17.098, 10599.145, 442.832, 52993.525 25/06/15,16:25:12,10,07,1, 11.9,1,1, 17.098, 10599.165, 442.814, 52993.530 25/06/15,16:25:12,11,07,1, 11.9,1,1, 17.098, 10599.153, 442.817, 52993.612 25/06/15,16:25:12,12,07,1, 11.9,1,1, 17.098, 10599.144, 442.803, 52993.517 25/06/15,16:25:12,13,07,1, 11.9,1,1, 17.098, 10599.144, 442.813, 52993.574 25/06/15,16:25:12,14,07,1, 11.9,1,1, 17.098, 10599.109, 442.798, 52993.516 25/06/15,16:25:12,15,07,1, 11.9,1,1, 17.098, 10599.108, 442.786, 52993.495 25/06/15,16:25:12,16,07,1, 11.9,1,1, 17.098, 10599.136, 442.788, 52993.509 25/06/15,16:25:12,17,07,1, 11.9,1,1, 17.098, 10599.111, 442.798, 52993.543 25/06/15,16:25:12,18,07,1, 11.9,1,1, 17.098, 10599.098, 442.747, 52993.499 25/06/15,16:25:12,19,07,1, 11.9,1,1, 17.098, 10599.110, 442.768, 52993.499 25/06/15,16:25:13,00,07,1, 11.9,1,1, 17.101, 10599.108, 442.768, 52993.499 25/06/15,16:25:13,01,07,1, 11.9,1,1, 17.101, 10599.070, 442.769, 52993.465 25/06/15,16:25:13,02,07,1, 11.9,1,1, 17.101, 10599.088, 442.751, 52993.500 25/06/15,16:25:13,03,07,1, 11.9,1,1, 17.101, 10599.088, 442.741, 52993.418 25/06/15,16:25:13,04,07,1, 11.9,1,1, 17.101, 10599.093, 442.740, 52993.443 25/06/15,16:25:13,05,07,1, 11.9,1,1, 17.101, 10599.060, 442.730, 52993.466 25/06/15,16:25:13,06,07,1, 11.9,1,1, 17.101, 10599.101, 442.710, 52993.399 25/06/15,16:25:13,07,07,1, 11.9,1,1, 17.101, 10599.052, 442.693, 52993.364 25/06/15,16:25:13,08,07,1, 11.9,1,1, 17.101, 10599.072, 442.702, 52993.452 25/06/15,16:25:13,09,07,1, 11.9,1,1, 17.101, 10599.056, 442.712, 52993.424 25/06/15,16:25:13,10,07,1, 11.9,1,1, 17.101, 10599.057, 442.682, 52993.396 25/06/15,16:25:13,11,07,1, 11.9,1,1, 17.101, 10599.085, 442.677, 52993.382 25/06/15,16:25:13,12,07,1, 11.9,1,1, 17.101, 10599.029, 442.662, 52993.391 25/06/15,16:25:13,13,07,1, 11.9,1,1, 17.101, 10599.065, 442.664, 52993.385 25/06/15,16:25:13,14,07,1, 11.9,1,1, 17.101, 10599.041, 442.652, 52993.374 25/06/15,16:25:13,15,07,1, 11.9,1,1, 17.101, 10599.037, 442.647, 52993.345 25/06/15,16:25:13,16,07,1, 11.9,1,1, 17.101, 10599.052, 442.621, 52993.385 25/06/15,16:25:13,17,07,1, 11.9,1,1, 17.101, 10599.019, 442.656, 52993.363 25/06/15,16:25:13,18,07,1, 11.9,1,1, 17.101, 10599.015, 442.630, 52993.356 25/06/15,16:25:13,19,07,1, 11.9,1,1, 17.101, 10599.034, 442.632, 52993.345 25/06/15,16:25:14,00,08,1, 11.9,1,1, 17.096, 10599.033, 442.632, 52993.345 25/06/15,16:25:14,01,08,1, 11.9,1,1, 17.096, 10599.010, 442.597, 52993.316 25/06/15,16:25:14,02,08,1, 11.9,1,1, 17.096, 10598.995, 442.590, 52993.307 25/06/15,16:25:14,03,08,1, 11.9,1,1, 17.096, 10599.025, 442.589, 52993.292 25/06/15,16:25:14,04,08,1, 11.9,1,1, 17.096, 10599.013, 442.603, 52993.362 25/06/15,16:25:14,05,08,1, 11.9,1,1, 17.096, 10598.978, 442.591, 52993.317 25/06/15,16:25:14,06,08,1, 11.9,1,1, 17.096, 10598.975, 442.534, 52993.295 25/06/15,16:25:14,07,08,1, 11.9,1,1, 17.096, 10598.971, 442.564, 52993.299 25/06/15,16:25:14,08,08,1, 11.9,1,1, 17.096, 10598.974, 442.570, 52993.299 25/06/15,16:25:14,09,08,1, 11.9,1,1, 17.096, 10598.984, 442.548, 52993.274 25/06/15,16:25:14,10,08,1, 11.9,1,1, 17.096, 10598.962, 442.535, 52993.306 25/06/15,16:25:14,11,08,1, 11.9,1,1, 17.096, 10598.982, 442.534, 52993.304 25/06/15,16:25:14,12,08,1, 11.9,1,1, 17.096, 10598.976, 442.539, 52993.323 25/06/15,16:25:14,13,08,1, 11.9,1,1, 17.096, 10598.971, 442.518, 52993.293 25/06/15,16:25:14,14,08,1, 11.9,1,1, 17.096, 10598.925, 442.524, 52993.303 25/06/15,16:25:14,15,08,1, 11.9,1,1, 17.096, 10598.941, 442.520, 52993.309 25/06/15,16:25:14,16,08,1, 11.9,1,1, 17.096, 10598.930, 442.504, 52993.303 25/06/15,16:25:14,17,08,1, 11.9,1,1, 17.096, 10598.944, 442.501, 52993.196 25/06/15,16:25:14,18,08,1, 11.9,1,1, 17.096, 10598.951, 442.496, 52993.280 25/06/15,16:25:14,19,08,1, 11.9,1,1, 17.096, 10598.941, 442.502, 52993.203 25/06/15,16:25:15,00,07,1, 11.9,1,1, 17.095, 10598.933, 442.502, 52993.203 25/06/15,16:25:15,01,07,1, 11.9,1,1, 17.095, 10598.905, 442.468, 52993.216 25/06/15,16:25:15,02,07,1, 11.9,1,1, 17.095, 10598.894, 442.441, 52993.211 25/06/15,16:25:15,03,07,1, 11.9,1,1, 17.095, 10598.895, 442.453, 52993.201 25/06/15,16:25:15,04,07,1, 11.9,1,1, 17.095, 10598.902, 442.440, 52993.247 25/06/15,16:25:15,05,07,1, 11.9,1,1, 17.095, 10598.917, 442.462, 52993.254 25/06/15,16:25:15,06,07,1, 11.9,1,1, 17.095, 10598.893, 442.434, 52993.168 25/06/15,16:25:15,07,07,1, 11.9,1,1, 17.095, 10598.892, 442.417, 52993.170 25/06/15,16:25:15,08,07,1, 11.9,1,1, 17.095, 10598.895, 442.419, 52993.238 25/06/15,16:25:15,09,07,1, 11.9,1,1, 17.095, 10598.909, 442.422, 52993.195 25/06/15,16:25:15,10,07,1, 11.9,1,1, 17.095, 10598.878, 442.412, 52993.105 25/06/15,16:25:15,11,07,1, 11.9,1,1, 17.095, 10598.881, 442.404, 52993.184 25/06/15,16:25:15,12,07,1, 11.9,1,1, 17.095, 10598.877, 442.398, 52993.131 25/06/15,16:25:15,13,07,1, 11.9,1,1, 17.095, 10598.851, 442.394, 52993.170 25/06/15,16:25:15,14,07,1, 11.9,1,1, 17.095, 10598.907, 442.381, 52993.139 25/06/15,16:25:15,15,07,1, 11.9,1,1, 17.095, 10598.862, 442.365, 52993.081 25/06/15,16:25:15,16,07,1, 11.9,1,1, 17.095, 10598.882, 442.381, 52993.160 25/06/15,16:25:15,17,07,1, 11.9,1,1, 17.095, 10598.845, 442.379, 52993.108 25/06/15,16:25:15,18,07,1, 11.9,1,1, 17.095, 10598.850, 442.359, 52993.164 25/06/15,16:25:15,19,07,1, 11.9,1,1, 17.095, 10598.842, 442.338, 52993.077 25/06/15,16:25:16,00,07,1, 11.8,1,1, 17.101, 10598.841, 442.338, 52993.077 25/06/15,16:25:16,01,07,1, 11.8,1,1, 17.101, 10598.831, 442.357, 52993.110 25/06/15,16:25:16,02,07,1, 11.8,1,1, 17.101, 10598.859, 442.328, 52993.036 25/06/15,16:25:16,03,07,1, 11.8,1,1, 17.101, 10598.835, 442.325, 52993.085 25/06/15,16:25:16,04,07,1, 11.8,1,1, 17.101, 10598.821, 442.292, 52993.106 25/06/15,16:25:16,05,07,1, 11.8,1,1, 17.101, 10598.821, 442.311, 52993.068 25/06/15,16:25:16,06,07,1, 11.8,1,1, 17.101, 10598.826, 442.309, 52993.099 25/06/15,16:25:16,07,07,1, 11.8,1,1, 17.101, 10598.847, 442.281, 52993.043 25/06/15,16:25:16,08,07,1, 11.8,1,1, 17.101, 10598.815, 442.281, 52993.025 25/06/15,16:25:16,09,07,1, 11.8,1,1, 17.101, 10598.817, 442.283, 52993.083 25/06/15,16:25:16,10,07,1, 11.8,1,1, 17.101, 10598.813, 442.280, 52993.100 25/06/15,16:25:16,11,07,1, 11.8,1,1, 17.101, 10598.790, 442.246, 52993.068 25/06/15,16:25:16,12,07,1, 11.8,1,1, 17.101, 10598.806, 442.272, 52993.086 25/06/15,16:25:16,13,07,1, 11.8,1,1, 17.101, 10598.810, 442.254, 52993.095 25/06/15,16:25:16,14,07,1, 11.8,1,1, 17.101, 10598.795, 442.256, 52993.005 25/06/15,16:25:16,15,07,1, 11.8,1,1, 17.101, 10598.802, 442.238, 52992.998 25/06/15,16:25:16,16,07,1, 11.8,1,1, 17.101, 10598.801, 442.249, 52993.037 25/06/15,16:25:16,17,07,1, 11.8,1,1, 17.101, 10598.765, 442.239, 52993.006 25/06/15,16:25:16,18,07,1, 11.8,1,1, 17.101, 10598.780, 442.220, 52993.019 25/06/15,16:25:16,19,07,1, 11.8,1,1, 17.101, 10598.794, 442.197, 52993.034 25/06/15,16:25:17,00,07,1, 12.0,1,1, 17.097, 10598.791, 442.197, 52993.034 25/06/15,16:25:17,01,07,1, 12.0,1,1, 17.097, 10598.751, 442.201, 52992.963 25/06/15,16:25:17,02,07,1, 12.0,1,1, 17.097, 10598.773, 442.198, 52993.010 25/06/15,16:25:17,03,07,1, 12.0,1,1, 17.097, 10598.756, 442.189, 52993.015 25/06/15,16:25:17,04,07,1, 12.0,1,1, 17.097, 10598.754, 442.199, 52992.999 25/06/15,16:25:17,05,07,1, 12.0,1,1, 17.097, 10598.738, 442.165, 52992.969 25/06/15,16:25:17,06,07,1, 12.0,1,1, 17.097, 10598.728, 442.156, 52992.927 25/06/15,16:25:17,07,07,1, 12.0,1,1, 17.097, 10598.764, 442.153, 52992.913 25/06/15,16:25:17,08,07,1, 12.0,1,1, 17.097, 10598.745, 442.173, 52992.960 25/06/15,16:25:17,09,07,1, 12.0,1,1, 17.097, 10598.739, 442.138, 52992.946 25/06/15,16:25:17,10,07,1, 12.0,1,1, 17.097, 10598.736, 442.126, 52992.938 25/06/15,16:25:17,11,07,1, 12.0,1,1, 17.097, 10598.728, 442.133, 52992.954 25/06/15,16:25:17,12,07,1, 12.0,1,1, 17.097, 10598.722, 442.153, 52992.951 25/06/15,16:25:17,13,07,1, 12.0,1,1, 17.097, 10598.743, 442.122, 52992.937 25/06/15,16:25:17,14,07,1, 12.0,1,1, 17.097, 10598.731, 442.129, 52992.984 25/06/15,16:25:17,15,07,1, 12.0,1,1, 17.097, 10598.730, 442.114, 52992.952 25/06/15,16:25:17,16,07,1, 12.0,1,1, 17.097, 10598.712, 442.108, 52992.864 25/06/15,16:25:17,17,07,1, 12.0,1,1, 17.097, 10598.703, 442.106, 52992.913 25/06/15,16:25:17,18,07,1, 12.0,1,1, 17.097, 10598.707, 442.103, 52992.876 25/06/15,16:25:17,19,07,1, 12.0,1,1, 17.097, 10598.678, 442.080, 52992.943 25/06/15,16:25:18,00,07,1, 11.9,1,1, 17.096, 10598.674, 442.080, 52992.943 25/06/15,16:25:18,01,07,1, 11.9,1,1, 17.096, 10598.681, 442.061, 52992.901 25/06/15,16:25:18,02,07,1, 11.9,1,1, 17.096, 10598.666, 442.089, 52992.829 25/06/15,16:25:18,03,07,1, 11.9,1,1, 17.096, 10598.684, 442.080, 52992.906 25/06/15,16:25:18,04,07,1, 11.9,1,1, 17.096, 10598.656, 442.060, 52992.814 25/06/15,16:25:18,05,07,1, 11.9,1,1, 17.096, 10598.664, 442.070, 52992.867 25/06/15,16:25:18,06,07,1, 11.9,1,1, 17.096, 10598.658, 442.065, 52992.922 25/06/15,16:25:18,07,07,1, 11.9,1,1, 17.096, 10598.657, 442.034, 52992.811 25/06/15,16:25:18,08,07,1, 11.9,1,1, 17.096, 10598.633, 442.027, 52992.845 25/06/15,16:25:18,09,07,1, 11.9,1,1, 17.096, 10598.665, 442.029, 52992.842 25/06/15,16:25:18,10,07,1, 11.9,1,1, 17.096, 10598.654, 442.012, 52992.782 25/06/15,16:25:18,11,07,1, 11.9,1,1, 17.096, 10598.633, 442.027, 52992.823 25/06/15,16:25:18,12,07,1, 11.9,1,1, 17.096, 10598.625, 442.014, 52992.846 25/06/15,16:25:18,13,07,1, 11.9,1,1, 17.096, 10598.633, 442.018, 52992.877 25/06/15,16:25:18,14,07,1, 11.9,1,1, 17.096, 10598.614, 442.040, 52992.841 25/06/15,16:25:18,15,07,1, 11.9,1,1, 17.096, 10598.624, 441.994, 52992.798 25/06/15,16:25:18,16,07,1, 11.9,1,1, 17.096, 10598.625, 442.011, 52992.840 25/06/15,16:25:18,17,07,1, 11.9,1,1, 17.096, 10598.618, 442.008, 52992.799 25/06/15,16:25:18,18,07,1, 11.9,1,1, 17.096, 10598.636, 441.969, 52992.828 25/06/15,16:25:18,19,07,1, 11.9,1,1, 17.096, 10598.600, 441.953, 52992.743 25/06/15,16:25:19,00,07,1, 12.0,1,1, 17.100, 10598.599, 441.953, 52992.743 25/06/15,16:25:19,01,07,1, 12.0,1,1, 17.100, 10598.601, 441.947, 52992.779 25/06/15,16:25:19,02,07,1, 12.0,1,1, 17.100, 10598.574, 441.949, 52992.747 25/06/15,16:25:19,03,07,1, 12.0,1,1, 17.100, 10598.563, 441.951, 52992.811 25/06/15,16:25:19,04,07,1, 12.0,1,1, 17.100, 10598.573, 441.919, 52992.793 25/06/15,16:25:19,05,07,1, 12.0,1,1, 17.100, 10598.557, 441.929, 52992.779 25/06/15,16:25:19,06,07,1, 12.0,1,1, 17.100, 10598.567, 441.935, 52992.771 25/06/15,16:25:19,07,07,1, 12.0,1,1, 17.100, 10598.549, 441.908, 52992.764 25/06/15,16:25:19,08,07,1, 12.0,1,1, 17.100, 10598.569, 441.910, 52992.759 25/06/15,16:25:19,09,07,1, 12.0,1,1, 17.100, 10598.572, 441.900, 52992.795 25/06/15,16:25:19,10,07,1, 12.0,1,1, 17.100, 10598.533, 441.869, 52992.736 25/06/15,16:25:19,11,07,1, 12.0,1,1, 17.100, 10598.513, 441.896, 52992.747 25/06/15,16:25:19,12,07,1, 12.0,1,1, 17.100, 10598.523, 441.851, 52992.693 25/06/15,16:25:19,13,07,1, 12.0,1,1, 17.100, 10598.530, 441.887, 52992.773 25/06/15,16:25:19,14,07,1, 12.0,1,1, 17.100, 10598.502, 441.843, 52992.713 25/06/15,16:25:19,15,07,1, 12.0,1,1, 17.100, 10598.509, 441.829, 52992.788 25/06/15,16:25:19,16,07,1, 12.0,1,1, 17.100, 10598.510, 441.836, 52992.702 25/06/15,16:25:19,17,07,1, 12.0,1,1, 17.100, 10598.505, 441.851, 52992.737 25/06/15,16:25:19,18,07,1, 12.0,1,1, 17.100, 10598.483, 441.802, 52992.644 25/06/15,16:25:19,19,07,1, 12.0,1,1, 17.100, 10598.492, 441.816, 52992.652 25/06/15,16:25:20,00,07,1, 11.9,1,1, 17.096, 10598.490, 441.816, 52992.652 25/06/15,16:25:20,01,07,1, 11.9,1,1, 17.096, 10598.508, 441.816, 52992.694 25/06/15,16:25:20,02,07,1, 11.9,1,1, 17.096, 10598.498, 441.814, 52992.652 25/06/15,16:25:20,03,07,1, 11.9,1,1, 17.096, 10598.490, 441.781, 52992.723 25/06/15,16:25:20,04,07,1, 11.9,1,1, 17.096, 10598.458, 441.797, 52992.651 25/06/15,16:25:20,05,07,1, 11.9,1,1, 17.096, 10598.464, 441.793, 52992.708 25/06/15,16:25:20,06,07,1, 11.9,1,1, 17.096, 10598.443, 441.791, 52992.689 25/06/15,16:25:20,07,07,1, 11.9,1,1, 17.096, 10598.441, 441.761, 52992.622 25/06/15,16:25:20,08,07,1, 11.9,1,1, 17.096, 10598.457, 441.754, 52992.654 25/06/15,16:25:20,09,07,1, 11.9,1,1, 17.096, 10598.460, 441.753, 52992.659 25/06/15,16:25:20,10,07,1, 11.9,1,1, 17.096, 10598.440, 441.742, 52992.667 25/06/15,16:25:20,11,07,1, 11.9,1,1, 17.096, 10598.444, 441.743, 52992.638 25/06/15,16:25:20,12,07,1, 11.9,1,1, 17.096, 10598.442, 441.718, 52992.642 25/06/15,16:25:20,13,07,1, 11.9,1,1, 17.096, 10598.446, 441.731, 52992.627 25/06/15,16:25:20,14,07,1, 11.9,1,1, 17.096, 10598.429, 441.725, 52992.581 25/06/15,16:25:20,15,07,1, 11.9,1,1, 17.096, 10598.419, 441.710, 52992.615 25/06/15,16:25:20,16,07,1, 11.9,1,1, 17.096, 10598.412, 441.710, 52992.606 25/06/15,16:25:20,17,07,1, 11.9,1,1, 17.096, 10598.398, 441.688, 52992.607 25/06/15,16:25:20,18,07,1, 11.9,1,1, 17.096, 10598.407, 441.694, 52992.614 25/06/15,16:25:20,19,07,1, 11.9,1,1, 17.096, 10598.408, 441.692, 52992.607 25/06/15,16:25:21,00,07,1, 11.9,1,1, 17.094, 10598.407, 441.692, 52992.607 25/06/15,16:25:21,01,07,1, 11.9,1,1, 17.094, 10598.396, 441.687, 52992.565 25/06/15,16:25:21,02,07,1, 11.9,1,1, 17.094, 10598.378, 441.669, 52992.537 25/06/15,16:25:21,03,07,1, 11.9,1,1, 17.094, 10598.384, 441.666, 52992.524 25/06/15,16:25:21,04,07,1, 11.9,1,1, 17.094, 10598.368, 441.663, 52992.552 25/06/15,16:25:21,05,07,1, 11.9,1,1, 17.094, 10598.391, 441.647, 52992.591 25/06/15,16:25:21,06,07,1, 11.9,1,1, 17.094, 10598.376, 441.651, 52992.472 25/06/15,16:25:21,07,07,1, 11.9,1,1, 17.094, 10598.345, 441.666, 52992.561 25/06/15,16:25:21,08,07,1, 11.9,1,1, 17.094, 10598.334, 441.664, 52992.535 25/06/15,16:25:21,09,07,1, 11.9,1,1, 17.094, 10598.368, 441.660, 52992.500 25/06/15,16:25:21,10,07,1, 11.9,1,1, 17.094, 10598.345, 441.659, 52992.584 25/06/15,16:25:21,11,07,1, 11.9,1,1, 17.094, 10598.335, 441.646, 52992.558 25/06/15,16:25:21,12,07,1, 11.9,1,1, 17.094, 10598.329, 441.629, 52992.554 25/06/15,16:25:21,13,07,1, 11.9,1,1, 17.094, 10598.325, 441.634, 52992.554 25/06/15,16:25:21,14,07,1, 11.9,1,1, 17.094, 10598.341, 441.637, 52992.569 25/06/15,16:25:21,15,07,1, 11.9,1,1, 17.094, 10598.308, 441.592, 52992.514 25/06/15,16:25:21,16,07,1, 11.9,1,1, 17.094, 10598.307, 441.604, 52992.535 25/06/15,16:25:21,17,07,1, 11.9,1,1, 17.094, 10598.318, 441.602, 52992.483 25/06/15,16:25:21,18,07,1, 11.9,1,1, 17.094, 10598.311, 441.613, 52992.512 25/06/15,16:25:21,19,07,1, 11.9,1,1, 17.094, 10598.321, 441.580, 52992.462 25/06/15,16:25:22,00,08,1, 12.0,1,1, 17.099, 10598.315, 441.580, 52992.462 25/06/15,16:25:22,01,08,1, 12.0,1,1, 17.099, 10598.298, 441.583, 52992.470 25/06/15,16:25:22,02,08,1, 12.0,1,1, 17.099, 10598.283, 441.562, 52992.519 25/06/15,16:25:22,03,08,1, 12.0,1,1, 17.099, 10598.262, 441.551, 52992.405 25/06/15,16:25:22,04,08,1, 12.0,1,1, 17.099, 10598.268, 441.543, 52992.478 25/06/15,16:25:22,05,08,1, 12.0,1,1, 17.099, 10598.272, 441.543, 52992.416 25/06/15,16:25:22,06,08,1, 12.0,1,1, 17.099, 10598.272, 441.521, 52992.429 25/06/15,16:25:22,07,08,1, 12.0,1,1, 17.099, 10598.272, 441.513, 52992.455 25/06/15,16:25:22,08,08,1, 12.0,1,1, 17.099, 10598.260, 441.514, 52992.430 25/06/15,16:25:22,09,08,1, 12.0,1,1, 17.099, 10598.272, 441.509, 52992.445 25/06/15,16:25:22,10,08,1, 12.0,1,1, 17.099, 10598.231, 441.518, 52992.422 25/06/15,16:25:22,11,08,1, 12.0,1,1, 17.099, 10598.238, 441.480, 52992.366 25/06/15,16:25:22,12,08,1, 12.0,1,1, 17.099, 10598.281, 441.500, 52992.379 25/06/15,16:25:22,13,08,1, 12.0,1,1, 17.099, 10598.221, 441.495, 52992.430 25/06/15,16:25:22,14,08,1, 12.0,1,1, 17.099, 10598.254, 441.486, 52992.369 25/06/15,16:25:22,15,08,1, 12.0,1,1, 17.099, 10598.233, 441.494, 52992.411 25/06/15,16:25:22,16,08,1, 12.0,1,1, 17.099, 10598.222, 441.474, 52992.390 25/06/15,16:25:22,17,08,1, 12.0,1,1, 17.099, 10598.240, 441.483, 52992.329 25/06/15,16:25:22,18,08,1, 12.0,1,1, 17.099, 10598.230, 441.464, 52992.395 25/06/15,16:25:22,19,08,1, 12.0,1,1, 17.099, 10598.219, 441.451, 52992.397 25/06/15,16:25:23,00,07,1, 11.9,1,1, 17.100, 10598.215, 441.451, 52992.397 25/06/15,16:25:23,01,07,1, 11.9,1,1, 17.100, 10598.197, 441.472, 52992.306 25/06/15,16:25:23,02,07,1, 11.9,1,1, 17.100, 10598.212, 441.457, 52992.313 25/06/15,16:25:23,03,07,1, 11.9,1,1, 17.100, 10598.184, 441.463, 52992.388 25/06/15,16:25:23,04,07,1, 11.9,1,1, 17.100, 10598.174, 441.427, 52992.308 25/06/15,16:25:23,05,07,1, 11.9,1,1, 17.100, 10598.185, 441.402, 52992.379 25/06/15,16:25:23,06,07,1, 11.9,1,1, 17.100, 10598.132, 441.428, 52992.337 25/06/15,16:25:23,07,07,1, 11.9,1,1, 17.100, 10598.151, 441.421, 52992.362 25/06/15,16:25:23,08,07,1, 11.9,1,1, 17.100, 10598.120, 441.427, 52992.347 25/06/15,16:25:23,09,07,1, 11.9,1,1, 17.100, 10598.130, 441.384, 52992.306 25/06/15,16:25:23,10,07,1, 11.9,1,1, 17.100, 10598.143, 441.451, 52992.314 25/06/15,16:25:23,11,07,1, 11.9,1,1, 17.100, 10598.131, 441.421, 52992.267 25/06/15,16:25:23,12,07,1, 11.9,1,1, 17.100, 10598.130, 441.407, 52992.278 25/06/15,16:25:23,13,07,1, 11.9,1,1, 17.100, 10598.119, 441.405, 52992.232 25/06/15,16:25:23,14,07,1, 11.9,1,1, 17.100, 10598.123, 441.391, 52992.292 25/06/15,16:25:23,15,07,1, 11.9,1,1, 17.100, 10598.110, 441.366, 52992.287 25/06/15,16:25:23,16,07,1, 11.9,1,1, 17.100, 10598.099, 441.390, 52992.235 25/06/15,16:25:23,17,07,1, 11.9,1,1, 17.100, 10598.089, 441.361, 52992.238 25/06/15,16:25:23,18,07,1, 11.9,1,1, 17.100, 10598.091, 441.380, 52992.319 25/06/15,16:25:23,19,07,1, 11.9,1,1, 17.100, 10598.101, 441.374, 52992.290 25/06/15,16:25:24,00,07,1, 12.0,1,1, 17.098, 10598.098, 441.374, 52992.290 25/06/15,16:25:24,01,07,1, 12.0,1,1, 17.098, 10598.062, 441.358, 52992.289 25/06/15,16:25:24,02,07,1, 12.0,1,1, 17.098, 10598.056, 441.360, 52992.273 25/06/15,16:25:24,03,07,1, 12.0,1,1, 17.098, 10598.079, 441.337, 52992.247 25/06/15,16:25:24,04,07,1, 12.0,1,1, 17.098, 10598.053, 441.345, 52992.186 25/06/15,16:25:24,05,07,1, 12.0,1,1, 17.098, 10598.046, 441.319, 52992.287 25/06/15,16:25:24,06,07,1, 12.0,1,1, 17.098, 10598.042, 441.341, 52992.359 25/06/15,16:25:24,07,07,1, 12.0,1,1, 17.098, 10598.044, 441.327, 52992.157 25/06/15,16:25:24,08,07,1, 12.0,1,1, 17.098, 10598.030, 441.320, 52992.224 25/06/15,16:25:24,09,07,1, 12.0,1,1, 17.098, 10598.057, 441.323, 52992.207 25/06/15,16:25:24,10,07,1, 12.0,1,1, 17.098, 10598.038, 441.296, 52992.187 25/06/15,16:25:24,11,07,1, 12.0,1,1, 17.098, 10598.021, 441.286, 52992.192 25/06/15,16:25:24,12,07,1, 12.0,1,1, 17.098, 10598.026, 441.273, 52992.174 25/06/15,16:25:24,13,07,1, 12.0,1,1, 17.098, 10598.015, 441.275, 52992.183 25/06/15,16:25:24,14,07,1, 12.0,1,1, 17.098, 10598.017, 441.287, 52992.214 25/06/15,16:25:24,15,07,1, 12.0,1,1, 17.098, 10598.029, 441.264, 52992.222 25/06/15,16:25:24,16,07,1, 12.0,1,1, 17.098, 10598.022, 441.279, 52992.222 25/06/15,16:25:24,17,07,1, 12.0,1,1, 17.098, 10598.021, 441.264, 52992.210 25/06/15,16:25:24,18,07,1, 12.0,1,1, 17.098, 10597.997, 441.270, 52992.195 25/06/15,16:25:24,19,07,1, 12.0,1,1, 17.098, 10597.981, 441.256, 52992.211 25/06/15,16:25:25,00,07,1, 12.0,1,1, 17.101, 10597.981, 441.256, 52992.211 25/06/15,16:25:25,01,07,1, 12.0,1,1, 17.101, 10597.969, 441.223, 52992.160 25/06/15,16:25:25,02,07,1, 12.0,1,1, 17.101, 10597.958, 441.210, 52992.183 25/06/15,16:25:25,03,07,1, 12.0,1,1, 17.101, 10597.936, 441.237, 52992.166 25/06/15,16:25:25,04,07,1, 12.0,1,1, 17.101, 10597.972, 441.203, 52992.167 25/06/15,16:25:25,05,07,1, 12.0,1,1, 17.101, 10597.940, 441.219, 52992.121 25/06/15,16:25:25,06,07,1, 12.0,1,1, 17.101, 10597.922, 441.211, 52992.151 25/06/15,16:25:25,07,07,1, 12.0,1,1, 17.101, 10597.951, 441.203, 52992.149 25/06/15,16:25:25,08,07,1, 12.0,1,1, 17.101, 10597.948, 441.178, 52992.155 25/06/15,16:25:25,09,07,1, 12.0,1,1, 17.101, 10597.913, 441.178, 52992.124 25/06/15,16:25:25,10,07,1, 12.0,1,1, 17.101, 10597.901, 441.159, 52992.155 25/06/15,16:25:25,11,07,1, 12.0,1,1, 17.101, 10597.906, 441.173, 52992.134 25/06/15,16:25:25,12,07,1, 12.0,1,1, 17.101, 10597.896, 441.160, 52992.199 25/06/15,16:25:25,13,07,1, 12.0,1,1, 17.101, 10597.896, 441.161, 52992.119 25/06/15,16:25:25,14,07,1, 12.0,1,1, 17.101, 10597.889, 441.150, 52992.128 25/06/15,16:25:25,15,07,1, 12.0,1,1, 17.101, 10597.882, 441.149, 52992.166 25/06/15,16:25:25,16,07,1, 12.0,1,1, 17.101, 10597.884, 441.132, 52992.122 25/06/15,16:25:25,17,07,1, 12.0,1,1, 17.101, 10597.887, 441.107, 52992.090 25/06/15,16:25:25,18,07,1, 12.0,1,1, 17.101, 10597.853, 441.107, 52992.061 25/06/15,16:25:25,19,07,1, 12.0,1,1, 17.101, 10597.845, 441.125, 52992.170 25/06/15,16:25:26,00,07,1, 12.0,1,1, 17.097, 10597.839, 441.125, 52992.170 25/06/15,16:25:26,01,07,1, 12.0,1,1, 17.097, 10597.866, 441.102, 52992.125 25/06/15,16:25:26,02,07,1, 12.0,1,1, 17.097, 10597.845, 441.105, 52992.050 25/06/15,16:25:26,03,07,1, 12.0,1,1, 17.097, 10597.821, 441.098, 52992.073 25/06/15,16:25:26,04,07,1, 12.0,1,1, 17.097, 10597.816, 441.076, 52992.071 25/06/15,16:25:26,05,07,1, 12.0,1,1, 17.097, 10597.812, 441.063, 52992.091 25/06/15,16:25:26,06,07,1, 12.0,1,1, 17.097, 10597.810, 441.068, 52992.019 25/06/15,16:25:26,07,07,1, 12.0,1,1, 17.097, 10597.850, 441.071, 52991.989 25/06/15,16:25:26,08,07,1, 12.0,1,1, 17.097, 10597.797, 441.075, 52991.995 25/06/15,16:25:26,09,07,1, 12.0,1,1, 17.097, 10597.799, 441.052, 52992.107 25/06/15,16:25:26,10,07,1, 12.0,1,1, 17.097, 10597.795, 441.052, 52992.023 25/06/15,16:25:26,11,07,1, 12.0,1,1, 17.097, 10597.802, 441.052, 52991.997 25/06/15,16:25:26,12,07,1, 12.0,1,1, 17.097, 10597.802, 441.027, 52992.028 25/06/15,16:25:26,13,07,1, 12.0,1,1, 17.097, 10597.791, 441.025, 52992.028 25/06/15,16:25:26,14,07,1, 12.0,1,1, 17.097, 10597.754, 441.020, 52992.012 25/06/15,16:25:26,15,07,1, 12.0,1,1, 17.097, 10597.755, 441.004, 52992.002 25/06/15,16:25:26,16,07,1, 12.0,1,1, 17.097, 10597.762, 441.009, 52991.965 25/06/15,16:25:26,17,07,1, 12.0,1,1, 17.097, 10597.755, 440.992, 52991.978 25/06/15,16:25:26,18,07,1, 12.0,1,1, 17.097, 10597.736, 440.979, 52991.966 25/06/15,16:25:26,19,07,1, 12.0,1,1, 17.097, 10597.753, 440.968, 52991.953 25/06/15,16:25:27,00,07,1, 11.9,1,1, 17.099, 10597.748, 440.968, 52991.953 25/06/15,16:25:27,01,07,1, 11.9,1,1, 17.099, 10597.724, 440.976, 52991.955 25/06/15,16:25:27,02,07,1, 11.9,1,1, 17.099, 10597.723, 440.966, 52991.916 25/06/15,16:25:27,03,07,1, 11.9,1,1, 17.099, 10597.708, 440.936, 52991.920 25/06/15,16:25:27,04,07,1, 11.9,1,1, 17.099, 10597.730, 440.966, 52991.896 25/06/15,16:25:27,05,07,1, 11.9,1,1, 17.099, 10597.707, 440.946, 52991.988 25/06/15,16:25:27,06,07,1, 11.9,1,1, 17.099, 10597.715, 440.929, 52991.915 25/06/15,16:25:27,07,07,1, 11.9,1,1, 17.099, 10597.683, 440.918, 52991.954 25/06/15,16:25:27,08,07,1, 11.9,1,1, 17.099, 10597.696, 440.953, 52991.882 25/06/15,16:25:27,09,07,1, 11.9,1,1, 17.099, 10597.695, 440.930, 52991.882 25/06/15,16:25:27,10,07,1, 11.9,1,1, 17.099, 10597.665, 440.921, 52991.853 25/06/15,16:25:27,11,07,1, 11.9,1,1, 17.099, 10597.662, 440.925, 52991.965 25/06/15,16:25:27,12,07,1, 11.9,1,1, 17.099, 10597.663, 440.902, 52991.879 25/06/15,16:25:27,13,07,1, 11.9,1,1, 17.099, 10597.649, 440.880, 52991.870 25/06/15,16:25:27,14,07,1, 11.9,1,1, 17.099, 10597.651, 440.888, 52991.851 25/06/15,16:25:27,15,07,1, 11.9,1,1, 17.099, 10597.635, 440.896, 52991.889 25/06/15,16:25:27,16,07,1, 11.9,1,1, 17.099, 10597.634, 440.890, 52991.880 25/06/15,16:25:27,17,07,1, 11.9,1,1, 17.099, 10597.619, 440.847, 52991.829 25/06/15,16:25:27,18,07,1, 11.9,1,1, 17.099, 10597.615, 440.870, 52991.850 25/06/15,16:25:27,19,07,1, 11.9,1,1, 17.099, 10597.591, 440.856, 52991.878 25/06/15,16:25:28,00,07,1, 11.9,1,1, 17.102, 10597.589, 440.856, 52991.878 25/06/15,16:25:28,01,07,1, 11.9,1,1, 17.102, 10597.593, 440.825, 52991.847 25/06/15,16:25:28,02,07,1, 11.9,1,1, 17.102, 10597.594, 440.846, 52991.848 25/06/15,16:25:28,03,07,1, 11.9,1,1, 17.102, 10597.582, 440.813, 52991.864 25/06/15,16:25:28,04,07,1, 11.9,1,1, 17.102, 10597.574, 440.824, 52991.761 25/06/15,16:25:28,05,07,1, 11.9,1,1, 17.102, 10597.584, 440.818, 52991.856 25/06/15,16:25:28,06,07,1, 11.9,1,1, 17.102, 10597.563, 440.796, 52991.724 25/06/15,16:25:28,07,07,1, 11.9,1,1, 17.102, 10597.564, 440.803, 52991.789 25/06/15,16:25:28,08,07,1, 11.9,1,1, 17.102, 10597.551, 440.777, 52991.784 25/06/15,16:25:28,09,07,1, 11.9,1,1, 17.102, 10597.533, 440.771, 52991.779 25/06/15,16:25:28,10,07,1, 11.9,1,1, 17.102, 10597.557, 440.762, 52991.767 25/06/15,16:25:28,11,07,1, 11.9,1,1, 17.102, 10597.528, 440.765, 52991.801 25/06/15,16:25:28,12,07,1, 11.9,1,1, 17.102, 10597.495, 440.740, 52991.752 25/06/15,16:25:28,13,07,1, 11.9,1,1, 17.102, 10597.518, 440.765, 52991.816 25/06/15,16:25:28,14,07,1, 11.9,1,1, 17.102, 10597.519, 440.745, 52991.791 25/06/15,16:25:28,15,07,1, 11.9,1,1, 17.102, 10597.508, 440.717, 52991.721 25/06/15,16:25:28,16,07,1, 11.9,1,1, 17.102, 10597.517, 440.739, 52991.756 25/06/15,16:25:28,17,07,1, 11.9,1,1, 17.102, 10597.500, 440.743, 52991.782 25/06/15,16:25:28,18,07,1, 11.9,1,1, 17.102, 10597.477, 440.712, 52991.718 25/06/15,16:25:28,19,07,1, 11.9,1,1, 17.102, 10597.483, 440.722, 52991.783 25/06/15,16:25:29,00,07,1, 11.9,1,1, 17.098, 10597.481, 440.722, 52991.783 25/06/15,16:25:29,01,07,1, 11.9,1,1, 17.098, 10597.453, 440.665, 52991.752 25/06/15,16:25:29,02,07,1, 11.9,1,1, 17.098, 10597.451, 440.678, 52991.782 25/06/15,16:25:29,03,07,1, 11.9,1,1, 17.098, 10597.460, 440.646, 52991.668 25/06/15,16:25:29,04,07,1, 11.9,1,1, 17.098, 10597.447, 440.648, 52991.688 25/06/15,16:25:29,05,07,1, 11.9,1,1, 17.098, 10597.414, 440.632, 52991.780 25/06/15,16:25:29,06,07,1, 11.9,1,1, 17.098, 10597.443, 440.654, 52991.700 25/06/15,16:25:29,07,07,1, 11.9,1,1, 17.098, 10597.434, 440.636, 52991.707 25/06/15,16:25:29,08,07,1, 11.9,1,1, 17.098, 10597.428, 440.611, 52991.656 25/06/15,16:25:29,09,07,1, 11.9,1,1, 17.098, 10597.398, 440.614, 52991.744 25/06/15,16:25:29,10,07,1, 11.9,1,1, 17.098, 10597.399, 440.623, 52991.676 25/06/15,16:25:29,11,07,1, 11.9,1,1, 17.098, 10597.396, 440.614, 52991.682 25/06/15,16:25:29,12,07,1, 11.9,1,1, 17.098, 10597.392, 440.600, 52991.712 25/06/15,16:25:29,13,07,1, 11.9,1,1, 17.098, 10597.398, 440.589, 52991.687 25/06/15,16:25:29,14,07,1, 11.9,1,1, 17.098, 10597.364, 440.603, 52991.732 25/06/15,16:25:29,15,07,1, 11.9,1,1, 17.098, 10597.376, 440.598, 52991.700 25/06/15,16:25:29,16,07,1, 11.9,1,1, 17.098, 10597.349, 440.559, 52991.666 25/06/15,16:25:29,17,07,1, 11.9,1,1, 17.098, 10597.349, 440.545, 52991.662 25/06/15,16:25:29,18,07,1, 11.9,1,1, 17.098, 10597.372, 440.585, 52991.674 25/06/15,16:25:29,19,07,1, 11.9,1,1, 17.098, 10597.347, 440.564, 52991.577 25/06/15,16:25:30,00,07,1, 12.0,1,1, 17.097, 10597.347, 440.564, 52991.577 25/06/15,16:25:30,01,07,1, 12.0,1,1, 17.097, 10597.351, 440.545, 52991.673 25/06/15,16:25:30,02,07,1, 12.0,1,1, 17.097, 10597.328, 440.558, 52991.678 25/06/15,16:25:30,03,07,1, 12.0,1,1, 17.097, 10597.359, 440.538, 52991.616 25/06/15,16:25:30,04,07,1, 12.0,1,1, 17.097, 10597.314, 440.555, 52991.661 25/06/15,16:25:30,05,07,1, 12.0,1,1, 17.097, 10597.308, 440.499, 52991.627 25/06/15,16:25:30,06,07,1, 12.0,1,1, 17.097, 10597.312, 440.516, 52991.613 25/06/15,16:25:30,07,07,1, 12.0,1,1, 17.097, 10597.277, 440.484, 52991.647 25/06/15,16:25:30,08,07,1, 12.0,1,1, 17.097, 10597.294, 440.481, 52991.666 25/06/15,16:25:30,09,07,1, 12.0,1,1, 17.097, 10597.285, 440.473, 52991.581 25/06/15,16:25:30,10,07,1, 12.0,1,1, 17.097, 10597.254, 440.433, 52991.548 25/06/15,16:25:30,11,07,1, 12.0,1,1, 17.097, 10597.265, 440.455, 52991.610 25/06/15,16:25:30,12,07,1, 12.0,1,1, 17.097, 10597.279, 440.481, 52991.646 25/06/15,16:25:30,13,07,1, 12.0,1,1, 17.097, 10597.266, 440.456, 52991.630 25/06/15,16:25:30,14,07,1, 12.0,1,1, 17.097, 10597.260, 440.430, 52991.531 25/06/15,16:25:30,15,07,1, 12.0,1,1, 17.097, 10597.262, 440.419, 52991.484 25/06/15,16:25:30,16,07,1, 12.0,1,1, 17.097, 10597.262, 440.419, 52991.610 25/06/15,16:25:30,17,07,1, 12.0,1,1, 17.097, 10597.250, 440.409, 52991.514 25/06/15,16:25:30,18,07,1, 12.0,1,1, 17.097, 10597.222, 440.368, 52991.550 25/06/15,16:25:30,19,07,1, 12.0,1,1, 17.097, 10597.229, 440.385, 52991.553 25/06/15,16:25:31,00,07,1, 12.0,1,1, 17.100, 10597.222, 440.385, 52991.553 25/06/15,16:25:31,01,07,1, 12.0,1,1, 17.100, 10597.223, 440.374, 52991.498 25/06/15,16:25:31,02,07,1, 12.0,1,1, 17.100, 10597.199, 440.365, 52991.565 25/06/15,16:25:31,03,07,1, 12.0,1,1, 17.100, 10597.187, 440.352, 52991.496 25/06/15,16:25:31,04,07,1, 12.0,1,1, 17.100, 10597.186, 440.351, 52991.510 25/06/15,16:25:31,05,07,1, 12.0,1,1, 17.100, 10597.197, 440.343, 52991.458 25/06/15,16:25:31,06,07,1, 12.0,1,1, 17.100, 10597.186, 440.341, 52991.589 25/06/15,16:25:31,07,07,1, 12.0,1,1, 17.100, 10597.179, 440.305, 52991.497 25/06/15,16:25:31,08,07,1, 12.0,1,1, 17.100, 10597.157, 440.330, 52991.511 25/06/15,16:25:31,09,07,1, 12.0,1,1, 17.100, 10597.178, 440.310, 52991.534 25/06/15,16:25:31,10,07,1, 12.0,1,1, 17.100, 10597.160, 440.324, 52991.504 25/06/15,16:25:31,11,07,1, 12.0,1,1, 17.100, 10597.136, 440.304, 52991.482 25/06/15,16:25:31,12,07,1, 12.0,1,1, 17.100, 10597.132, 440.301, 52991.462 25/06/15,16:25:31,13,07,1, 12.0,1,1, 17.100, 10597.147, 440.316, 52991.467 25/06/15,16:25:31,14,07,1, 12.0,1,1, 17.100, 10597.157, 440.293, 52991.478 25/06/15,16:25:31,15,07,1, 12.0,1,1, 17.100, 10597.128, 440.271, 52991.444 25/06/15,16:25:31,16,07,1, 12.0,1,1, 17.100, 10597.111, 440.282, 52991.473 25/06/15,16:25:31,17,07,1, 12.0,1,1, 17.100, 10597.112, 440.261, 52991.418 25/06/15,16:25:31,18,07,1, 12.0,1,1, 17.100, 10597.101, 440.272, 52991.450 25/06/15,16:25:31,19,07,1, 12.0,1,1, 17.100, 10597.126, 440.259, 52991.526 25/06/15,16:25:32,00,07,1, 11.8,1,1, 17.103, 10597.122, 440.259, 52991.526 25/06/15,16:25:32,01,07,1, 11.8,1,1, 17.103, 10597.106, 440.235, 52991.521 25/06/15,16:25:32,02,07,1, 11.8,1,1, 17.103, 10597.087, 440.229, 52991.487 25/06/15,16:25:32,03,07,1, 11.8,1,1, 17.103, 10597.089, 440.227, 52991.430 25/06/15,16:25:32,04,07,1, 11.8,1,1, 17.103, 10597.065, 440.222, 52991.487 25/06/15,16:25:32,05,07,1, 11.8,1,1, 17.103, 10597.060, 440.207, 52991.430 25/06/15,16:25:32,06,07,1, 11.8,1,1, 17.103, 10597.068, 440.187, 52991.469 25/06/15,16:25:32,07,07,1, 11.8,1,1, 17.103, 10597.063, 440.186, 52991.462 25/06/15,16:25:32,08,07,1, 11.8,1,1, 17.103, 10597.044, 440.186, 52991.409 25/06/15,16:25:32,09,07,1, 11.8,1,1, 17.103, 10597.034, 440.134, 52991.398 25/06/15,16:25:32,10,07,1, 11.8,1,1, 17.103, 10597.062, 440.155, 52991.391 25/06/15,16:25:32,11,07,1, 11.8,1,1, 17.103, 10597.050, 440.149, 52991.398 25/06/15,16:25:32,12,07,1, 11.8,1,1, 17.103, 10597.030, 440.131, 52991.376 25/06/15,16:25:32,13,07,1, 11.8,1,1, 17.103, 10597.026, 440.125, 52991.405 25/06/15,16:25:32,14,07,1, 11.8,1,1, 17.103, 10597.019, 440.132, 52991.438 25/06/15,16:25:32,15,07,1, 11.8,1,1, 17.103, 10597.007, 440.126, 52991.397 25/06/15,16:25:32,16,07,1, 11.8,1,1, 17.103, 10597.007, 440.129, 52991.380 25/06/15,16:25:32,17,07,1, 11.8,1,1, 17.103, 10596.995, 440.094, 52991.344 25/06/15,16:25:32,18,07,1, 11.8,1,1, 17.103, 10596.995, 440.076, 52991.324 25/06/15,16:25:32,19,07,1, 11.8,1,1, 17.103, 10596.996, 440.060, 52991.326 25/06/15,16:25:33,00,07,1, 11.9,1,1, 17.101, 10596.988, 440.060, 52991.326 25/06/15,16:25:33,01,07,1, 11.9,1,1, 17.101, 10596.979, 440.071, 52991.348 25/06/15,16:25:33,02,07,1, 11.9,1,1, 17.101, 10596.993, 440.073, 52991.359 25/06/15,16:25:33,03,07,1, 11.9,1,1, 17.101, 10596.991, 440.059, 52991.325 25/06/15,16:25:33,04,07,1, 11.9,1,1, 17.101, 10596.981, 440.035, 52991.275 25/06/15,16:25:33,05,07,1, 11.9,1,1, 17.101, 10596.965, 440.050, 52991.331 25/06/15,16:25:33,06,07,1, 11.9,1,1, 17.101, 10596.938, 440.059, 52991.329 25/06/15,16:25:33,07,07,1, 11.9,1,1, 17.101, 10596.933, 440.037, 52991.353 25/06/15,16:25:33,08,07,1, 11.9,1,1, 17.101, 10596.929, 440.017, 52991.349 25/06/15,16:25:33,09,07,1, 11.9,1,1, 17.101, 10596.934, 440.032, 52991.275 25/06/15,16:25:33,10,07,1, 11.9,1,1, 17.101, 10596.902, 440.021, 52991.353 25/06/15,16:25:33,11,07,1, 11.9,1,1, 17.101, 10596.911, 439.987, 52991.294 25/06/15,16:25:33,12,07,1, 11.9,1,1, 17.101, 10596.921, 439.982, 52991.345 25/06/15,16:25:33,13,07,1, 11.9,1,1, 17.101, 10596.911, 440.005, 52991.254 25/06/15,16:25:33,14,07,1, 11.9,1,1, 17.101, 10596.911, 439.979, 52991.368 25/06/15,16:25:33,15,07,1, 11.9,1,1, 17.101, 10596.909, 439.969, 52991.315 25/06/15,16:25:33,16,07,1, 11.9,1,1, 17.101, 10596.876, 439.986, 52991.304 25/06/15,16:25:33,17,07,1, 11.9,1,1, 17.101, 10596.890, 439.948, 52991.292 25/06/15,16:25:33,18,07,1, 11.9,1,1, 17.101, 10596.883, 439.958, 52991.253 25/06/15,16:25:33,19,07,1, 11.9,1,1, 17.101, 10596.865, 439.942, 52991.288 25/06/15,16:25:34,00,07,1, 11.9,1,1, 17.098, 10596.863, 439.942, 52991.288 25/06/15,16:25:34,01,07,1, 11.9,1,1, 17.098, 10596.850, 439.958, 52991.299 25/06/15,16:25:34,02,07,1, 11.9,1,1, 17.098, 10596.846, 439.929, 52991.214 25/06/15,16:25:34,03,07,1, 11.9,1,1, 17.098, 10596.867, 439.901, 52991.203 25/06/15,16:25:34,04,07,1, 11.9,1,1, 17.098, 10596.844, 439.913, 52991.271 25/06/15,16:25:34,05,07,1, 11.9,1,1, 17.098, 10596.828, 439.895, 52991.191 25/06/15,16:25:34,06,07,1, 11.9,1,1, 17.098, 10596.831, 439.890, 52991.175 25/06/15,16:25:34,07,07,1, 11.9,1,1, 17.098, 10596.791, 439.893, 52991.229 25/06/15,16:25:34,08,07,1, 11.9,1,1, 17.098, 10596.827, 439.882, 52991.269 25/06/15,16:25:34,09,07,1, 11.9,1,1, 17.098, 10596.818, 439.868, 52991.204 25/06/15,16:25:34,10,07,1, 11.9,1,1, 17.098, 10596.815, 439.850, 52991.235 25/06/15,16:25:34,11,07,1, 11.9,1,1, 17.098, 10596.795, 439.870, 52991.274 25/06/15,16:25:34,12,07,1, 11.9,1,1, 17.098, 10596.795, 439.841, 52991.267 25/06/15,16:25:34,13,07,1, 11.9,1,1, 17.098, 10596.778, 439.843, 52991.231 25/06/15,16:25:34,14,07,1, 11.9,1,1, 17.098, 10596.789, 439.835, 52991.231 25/06/15,16:25:34,15,07,1, 11.9,1,1, 17.098, 10596.774, 439.822, 52991.252 25/06/15,16:25:34,16,07,1, 11.9,1,1, 17.098, 10596.766, 439.805, 52991.230 25/06/15,16:25:34,17,07,1, 11.9,1,1, 17.098, 10596.744, 439.806, 52991.213 25/06/15,16:25:34,18,07,1, 11.9,1,1, 17.098, 10596.729, 439.831, 52991.137 25/06/15,16:25:34,19,07,1, 11.9,1,1, 17.098, 10596.746, 439.798, 52991.194 25/06/15,16:25:35,00,06,1, 11.9,1,1, 17.098, 10596.746, 439.798, 52991.194 25/06/15,16:25:35,01,06,1, 11.9,1,1, 17.098, 10596.723, 439.801, 52991.180 25/06/15,16:25:35,02,06,1, 11.9,1,1, 17.098, 10596.714, 439.784, 52991.180 25/06/15,16:25:35,03,06,1, 11.9,1,1, 17.098, 10596.705, 439.752, 52991.167 25/06/15,16:25:35,04,06,1, 11.9,1,1, 17.098, 10596.690, 439.753, 52991.142 25/06/15,16:25:35,05,06,1, 11.9,1,1, 17.098, 10596.675, 439.770, 52991.161 25/06/15,16:25:35,06,06,1, 11.9,1,1, 17.098, 10596.679, 439.754, 52991.159 25/06/15,16:25:35,07,06,1, 11.9,1,1, 17.098, 10596.691, 439.743, 52991.091 25/06/15,16:25:35,08,06,1, 11.9,1,1, 17.098, 10596.667, 439.781, 52991.114 25/06/15,16:25:35,09,06,1, 11.9,1,1, 17.098, 10596.658, 439.748, 52991.160 25/06/15,16:25:35,10,06,1, 11.9,1,1, 17.098, 10596.684, 439.748, 52991.140 25/06/15,16:25:35,11,06,1, 11.9,1,1, 17.098, 10596.653, 439.731, 52991.182 25/06/15,16:25:35,12,06,1, 11.9,1,1, 17.098, 10596.638, 439.729, 52991.149 25/06/15,16:25:35,13,06,1, 11.9,1,1, 17.098, 10596.648, 439.703, 52991.167 25/06/15,16:25:35,14,06,1, 11.9,1,1, 17.098, 10596.592, 439.704, 52991.133 25/06/15,16:25:35,15,06,1, 11.9,1,1, 17.098, 10596.620, 439.684, 52991.182 25/06/15,16:25:35,16,06,1, 11.9,1,1, 17.098, 10596.623, 439.654, 52991.101 25/06/15,16:25:35,17,06,1, 11.9,1,1, 17.098, 10596.599, 439.673, 52991.130 25/06/15,16:25:35,18,06,1, 11.9,1,1, 17.098, 10596.596, 439.664, 52991.082 25/06/15,16:25:35,19,06,1, 11.9,1,1, 17.098, 10596.600, 439.667, 52991.086 25/06/15,16:25:36,00,06,1, 11.9,1,1, 17.101, 10596.596, 439.667, 52991.086 25/06/15,16:25:36,01,06,1, 11.9,1,1, 17.101, 10596.569, 439.644, 52990.996 25/06/15,16:25:36,02,06,1, 11.9,1,1, 17.101, 10596.558, 439.649, 52991.013 25/06/15,16:25:36,03,06,1, 11.9,1,1, 17.101, 10596.553, 439.637, 52991.062 25/06/15,16:25:36,04,06,1, 11.9,1,1, 17.101, 10596.543, 439.622, 52991.033 25/06/15,16:25:36,05,06,1, 11.9,1,1, 17.101, 10596.544, 439.636, 52991.013 25/06/15,16:25:36,06,06,1, 11.9,1,1, 17.101, 10596.525, 439.588, 52990.988 25/06/15,16:25:36,07,06,1, 11.9,1,1, 17.101, 10596.527, 439.595, 52991.044 25/06/15,16:25:36,08,06,1, 11.9,1,1, 17.101, 10596.531, 439.623, 52991.002 25/06/15,16:25:36,09,06,1, 11.9,1,1, 17.101, 10596.529, 439.586, 52991.066 25/06/15,16:25:36,10,06,1, 11.9,1,1, 17.101, 10596.505, 439.590, 52990.964 25/06/15,16:25:36,11,06,1, 11.9,1,1, 17.101, 10596.499, 439.596, 52990.984 25/06/15,16:25:36,12,06,1, 11.9,1,1, 17.101, 10596.509, 439.596, 52990.997 25/06/15,16:25:36,13,06,1, 11.9,1,1, 17.101, 10596.474, 439.563, 52990.927 25/06/15,16:25:36,14,06,1, 11.9,1,1, 17.101, 10596.484, 439.565, 52990.987 25/06/15,16:25:36,15,06,1, 11.9,1,1, 17.101, 10596.486, 439.553, 52990.981 25/06/15,16:25:36,16,06,1, 11.9,1,1, 17.101, 10596.454, 439.532, 52990.903 25/06/15,16:25:36,17,06,1, 11.9,1,1, 17.101, 10596.450, 439.523, 52990.934 25/06/15,16:25:36,18,06,1, 11.9,1,1, 17.101, 10596.440, 439.542, 52991.002 25/06/15,16:25:36,19,06,1, 11.9,1,1, 17.101, 10596.452, 439.502, 52990.941 25/06/15,16:25:37,00,06,1, 12.0,1,1, 17.100, 10596.446, 439.502, 52990.941 25/06/15,16:25:37,01,06,1, 12.0,1,1, 17.100, 10596.418, 439.501, 52990.940 25/06/15,16:25:37,02,06,1, 12.0,1,1, 17.100, 10596.414, 439.473, 52990.912 25/06/15,16:25:37,03,06,1, 12.0,1,1, 17.100, 10596.419, 439.469, 52990.910 25/06/15,16:25:37,04,06,1, 12.0,1,1, 17.100, 10596.412, 439.466, 52990.994 25/06/15,16:25:37,05,06,1, 12.0,1,1, 17.100, 10596.387, 439.441, 52990.935 25/06/15,16:25:37,06,06,1, 12.0,1,1, 17.100, 10596.375, 439.462, 52990.942 25/06/15,16:25:37,07,06,1, 12.0,1,1, 17.100, 10596.380, 439.428, 52991.011 25/06/15,16:25:37,08,06,1, 12.0,1,1, 17.100, 10596.354, 439.453, 52990.981 25/06/15,16:25:37,09,06,1, 12.0,1,1, 17.100, 10596.371, 439.428, 52990.939 25/06/15,16:25:37,10,06,1, 12.0,1,1, 17.100, 10596.351, 439.396, 52990.942 25/06/15,16:25:37,11,06,1, 12.0,1,1, 17.100, 10596.370, 439.426, 52990.837 25/06/15,16:25:37,12,06,1, 12.0,1,1, 17.100, 10596.342, 439.410, 52990.970 25/06/15,16:25:37,13,06,1, 12.0,1,1, 17.100, 10596.346, 439.392, 52990.879 25/06/15,16:25:37,14,06,1, 12.0,1,1, 17.100, 10596.353, 439.368, 52990.901 25/06/15,16:25:37,15,06,1, 12.0,1,1, 17.100, 10596.330, 439.389, 52990.880 25/06/15,16:25:37,16,06,1, 12.0,1,1, 17.100, 10596.313, 439.356, 52990.917 25/06/15,16:25:37,17,06,1, 12.0,1,1, 17.100, 10596.329, 439.353, 52990.911 25/06/15,16:25:37,18,06,1, 12.0,1,1, 17.100, 10596.315, 439.335, 52990.825 25/06/15,16:25:37,19,06,1, 12.0,1,1, 17.100, 10596.327, 439.336, 52990.811 25/06/15,16:25:38,00,08,1, 11.9,1,1, 17.099, 10596.321, 439.336, 52990.811 25/06/15,16:25:38,01,08,1, 11.9,1,1, 17.099, 10596.295, 439.334, 52990.915 25/06/15,16:25:38,02,08,1, 11.9,1,1, 17.099, 10596.301, 439.313, 52990.819 25/06/15,16:25:38,03,08,1, 11.9,1,1, 17.099, 10596.274, 439.292, 52990.872 25/06/15,16:25:38,04,08,1, 11.9,1,1, 17.099, 10596.302, 439.291, 52990.791 25/06/15,16:25:38,05,08,1, 11.9,1,1, 17.099, 10596.286, 439.281, 52990.780 25/06/15,16:25:38,06,08,1, 11.9,1,1, 17.099, 10596.274, 439.303, 52990.834 25/06/15,16:25:38,07,08,1, 11.9,1,1, 17.099, 10596.271, 439.276, 52990.758 25/06/15,16:25:38,08,08,1, 11.9,1,1, 17.099, 10596.285, 439.241, 52990.778 25/06/15,16:25:38,09,08,1, 11.9,1,1, 17.099, 10596.238, 439.261, 52990.784 25/06/15,16:25:38,10,08,1, 11.9,1,1, 17.099, 10596.242, 439.236, 52990.806 25/06/15,16:25:38,11,08,1, 11.9,1,1, 17.099, 10596.234, 439.250, 52990.772 25/06/15,16:25:38,12,08,1, 11.9,1,1, 17.099, 10596.233, 439.232, 52990.826 25/06/15,16:25:38,13,08,1, 11.9,1,1, 17.099, 10596.222, 439.228, 52990.778 25/06/15,16:25:38,14,08,1, 11.9,1,1, 17.099, 10596.223, 439.225, 52990.738 25/06/15,16:25:38,15,08,1, 11.9,1,1, 17.099, 10596.215, 439.217, 52990.728 25/06/15,16:25:38,16,08,1, 11.9,1,1, 17.099, 10596.211, 439.206, 52990.745 25/06/15,16:25:38,17,08,1, 11.9,1,1, 17.099, 10596.197, 439.194, 52990.717 25/06/15,16:25:38,18,08,1, 11.9,1,1, 17.099, 10596.201, 439.184, 52990.714 25/06/15,16:25:38,19,08,1, 11.9,1,1, 17.099, 10596.209, 439.190, 52990.760 25/06/15,16:25:39,00,07,1, 12.0,1,1, 17.097, 10596.204, 439.190, 52990.760 25/06/15,16:25:39,01,07,1, 12.0,1,1, 17.097, 10596.193, 439.182, 52990.733 25/06/15,16:25:39,02,07,1, 12.0,1,1, 17.097, 10596.197, 439.185, 52990.725 25/06/15,16:25:39,03,07,1, 12.0,1,1, 17.097, 10596.163, 439.158, 52990.713 25/06/15,16:25:39,04,07,1, 12.0,1,1, 17.097, 10596.178, 439.166, 52990.674 25/06/15,16:25:39,05,07,1, 12.0,1,1, 17.097, 10596.191, 439.163, 52990.698 25/06/15,16:25:39,06,07,1, 12.0,1,1, 17.097, 10596.158, 439.141, 52990.723 25/06/15,16:25:39,07,07,1, 12.0,1,1, 17.097, 10596.154, 439.152, 52990.671 25/06/15,16:25:39,08,07,1, 12.0,1,1, 17.097, 10596.145, 439.108, 52990.670 25/06/15,16:25:39,09,07,1, 12.0,1,1, 17.097, 10596.125, 439.124, 52990.732 25/06/15,16:25:39,10,07,1, 12.0,1,1, 17.097, 10596.130, 439.130, 52990.690 25/06/15,16:25:39,11,07,1, 12.0,1,1, 17.097, 10596.115, 439.118, 52990.675 25/06/15,16:25:39,12,07,1, 12.0,1,1, 17.097, 10596.127, 439.097, 52990.706 25/06/15,16:25:39,13,07,1, 12.0,1,1, 17.097, 10596.127, 439.111, 52990.684 25/06/15,16:25:39,14,07,1, 12.0,1,1, 17.097, 10596.117, 439.099, 52990.744 25/06/15,16:25:39,15,07,1, 12.0,1,1, 17.097, 10596.114, 439.080, 52990.685 25/06/15,16:25:39,16,07,1, 12.0,1,1, 17.097, 10596.101, 439.077, 52990.707 25/06/15,16:25:39,17,07,1, 12.0,1,1, 17.097, 10596.084, 439.085, 52990.649 25/06/15,16:25:39,18,07,1, 12.0,1,1, 17.097, 10596.083, 439.079, 52990.659 25/06/15,16:25:39,19,07,1, 12.0,1,1, 17.097, 10596.078, 439.040, 52990.688 25/06/15,16:25:40,00,07,1, 11.9,1,1, 17.102, 10596.070, 439.040, 52990.688 25/06/15,16:25:40,01,07,1, 11.9,1,1, 17.102, 10596.070, 439.034, 52990.611 25/06/15,16:25:40,02,07,1, 11.9,1,1, 17.102, 10596.070, 439.031, 52990.651 25/06/15,16:25:40,03,07,1, 11.9,1,1, 17.102, 10596.060, 439.033, 52990.604 25/06/15,16:25:40,04,07,1, 11.9,1,1, 17.102, 10596.038, 439.039, 52990.626 25/06/15,16:25:40,05,07,1, 11.9,1,1, 17.102, 10596.039, 438.998, 52990.617 25/06/15,16:25:40,06,07,1, 11.9,1,1, 17.102, 10596.029, 438.983, 52990.585 25/06/15,16:25:40,07,07,1, 11.9,1,1, 17.102, 10596.023, 438.986, 52990.584 25/06/15,16:25:40,08,07,1, 11.9,1,1, 17.102, 10596.019, 438.981, 52990.670 25/06/15,16:25:40,09,07,1, 11.9,1,1, 17.102, 10596.021, 438.975, 52990.582 25/06/15,16:25:40,10,07,1, 11.9,1,1, 17.102, 10596.006, 438.965, 52990.600 25/06/15,16:25:40,11,07,1, 11.9,1,1, 17.102, 10595.979, 438.953, 52990.584 25/06/15,16:25:40,12,07,1, 11.9,1,1, 17.102, 10596.025, 438.958, 52990.548 25/06/15,16:25:40,13,07,1, 11.9,1,1, 17.102, 10595.997, 438.946, 52990.538 25/06/15,16:25:40,14,07,1, 11.9,1,1, 17.102, 10595.980, 438.949, 52990.581 25/06/15,16:25:40,15,07,1, 11.9,1,1, 17.102, 10595.981, 438.937, 52990.519 25/06/15,16:25:40,16,07,1, 11.9,1,1, 17.102, 10595.969, 438.940, 52990.563 25/06/15,16:25:40,17,07,1, 11.9,1,1, 17.102, 10595.974, 438.944, 52990.541 25/06/15,16:25:40,18,07,1, 11.9,1,1, 17.102, 10595.977, 438.901, 52990.531 25/06/15,16:25:40,19,07,1, 11.9,1,1, 17.102, 10595.956, 438.908, 52990.556 25/06/15,16:25:41,00,07,1, 11.9,1,1, 17.102, 10595.953, 438.908, 52990.556 25/06/15,16:25:41,01,07,1, 11.9,1,1, 17.102, 10595.962, 438.923, 52990.506 25/06/15,16:25:41,02,07,1, 11.9,1,1, 17.102, 10595.933, 438.900, 52990.599 25/06/15,16:25:41,03,07,1, 11.9,1,1, 17.102, 10595.936, 438.859, 52990.532 25/06/15,16:25:41,04,07,1, 11.9,1,1, 17.102, 10595.943, 438.874, 52990.524 25/06/15,16:25:41,05,07,1, 11.9,1,1, 17.102, 10595.903, 438.868, 52990.509 25/06/15,16:25:41,06,07,1, 11.9,1,1, 17.102, 10595.926, 438.835, 52990.248 25/06/15,16:25:41,07,07,1, 11.9,1,1, 17.102, 10595.885, 438.866, 52990.525 25/06/15,16:25:41,08,07,1, 11.9,1,1, 17.102, 10595.905, 438.846, 52990.578 25/06/15,16:25:41,09,07,1, 11.9,1,1, 17.102, 10595.903, 438.836, 52990.539 25/06/15,16:25:41,10,07,1, 11.9,1,1, 17.102, 10595.904, 438.830, 52990.516 25/06/15,16:25:41,11,07,1, 11.9,1,1, 17.102, 10595.893, 438.820, 52990.531 25/06/15,16:25:41,12,07,1, 11.9,1,1, 17.102, 10595.913, 438.819, 52990.500 25/06/15,16:25:41,13,07,1, 11.9,1,1, 17.102, 10595.876, 438.843, 52990.507 25/06/15,16:25:41,14,07,1, 11.9,1,1, 17.102, 10595.889, 438.778, 52990.444 25/06/15,16:25:41,15,07,1, 11.9,1,1, 17.102, 10595.893, 438.809, 52990.469 25/06/15,16:25:41,16,07,1, 11.9,1,1, 17.102, 10595.885, 438.807, 52990.476 25/06/15,16:25:41,17,07,1, 11.9,1,1, 17.102, 10595.864, 438.802, 52990.516 25/06/15,16:25:41,18,07,1, 11.9,1,1, 17.102, 10595.868, 438.785, 52990.422 25/06/15,16:25:41,19,07,1, 11.9,1,1, 17.102, 10595.884, 438.785, 52990.468 25/06/15,16:25:42,00,07,1, 11.9,1,1, 17.100, 10595.878, 438.785, 52990.468 25/06/15,16:25:42,01,07,1, 11.9,1,1, 17.100, 10595.853, 438.740, 52990.465 25/06/15,16:25:42,02,07,1, 11.9,1,1, 17.100, 10595.873, 438.777, 52990.446 25/06/15,16:25:42,03,07,1, 11.9,1,1, 17.100, 10595.867, 438.773, 52990.471 25/06/15,16:25:42,04,07,1, 11.9,1,1, 17.100, 10595.858, 438.748, 52990.478 25/06/15,16:25:42,05,07,1, 11.9,1,1, 17.100, 10595.834, 438.726, 52990.427 25/06/15,16:25:42,06,07,1, 11.9,1,1, 17.100, 10595.837, 438.747, 52990.483 25/06/15,16:25:42,07,07,1, 11.9,1,1, 17.100, 10595.824, 438.758, 52990.466 25/06/15,16:25:42,08,07,1, 11.9,1,1, 17.100, 10595.813, 438.739, 52990.414 25/06/15,16:25:42,09,07,1, 11.9,1,1, 17.100, 10595.811, 438.751, 52990.393 25/06/15,16:25:42,10,07,1, 11.9,1,1, 17.100, 10595.826, 438.705, 52990.435 25/06/15,16:25:42,11,07,1, 11.9,1,1, 17.100, 10595.809, 438.712, 52990.475 25/06/15,16:25:42,12,07,1, 11.9,1,1, 17.100, 10595.839, 438.702, 52990.476 25/06/15,16:25:42,13,07,1, 11.9,1,1, 17.100, 10595.796, 438.718, 52990.439 25/06/15,16:25:42,14,07,1, 11.9,1,1, 17.100, 10595.769, 438.682, 52990.364 25/06/15,16:25:42,15,07,1, 11.9,1,1, 17.100, 10595.817, 438.676, 52990.175 25/06/15,16:25:42,16,07,1, 11.9,1,1, 17.100, 10595.789, 438.704, 52990.468 25/06/15,16:25:42,17,07,1, 11.9,1,1, 17.100, 10595.777, 438.658, 52990.362 25/06/15,16:25:42,18,07,1, 11.9,1,1, 17.100, 10595.777, 438.679, 52990.391 25/06/15,16:25:42,19,07,1, 11.9,1,1, 17.100, 10595.773, 438.667, 52990.387 25/06/15,16:25:43,00,06,1, 11.9,1,1, 17.099, 10595.770, 438.667, 52990.387 25/06/15,16:25:43,01,06,1, 11.9,1,1, 17.099, 10595.759, 438.665, 52990.386 25/06/15,16:25:43,02,06,1, 11.9,1,1, 17.099, 10595.775, 438.673, 52990.351 25/06/15,16:25:43,03,06,1, 11.9,1,1, 17.099, 10595.768, 438.653, 52990.331 25/06/15,16:25:43,04,06,1, 11.9,1,1, 17.099, 10595.758, 438.632, 52990.314 25/06/15,16:25:43,05,06,1, 11.9,1,1, 17.099, 10595.762, 438.648, 52990.326 25/06/15,16:25:43,06,06,1, 11.9,1,1, 17.099, 10595.771, 438.637, 52990.280 25/06/15,16:25:43,07,06,1, 11.9,1,1, 17.099, 10595.761, 438.626, 52990.375 25/06/15,16:25:43,08,06,1, 11.9,1,1, 17.099, 10595.737, 438.635, 52990.277 25/06/15,16:25:43,09,06,1, 11.9,1,1, 17.099, 10595.738, 438.622, 52990.236 25/06/15,16:25:43,10,06,1, 11.9,1,1, 17.099, 10595.716, 438.624, 52990.298 25/06/15,16:25:43,11,06,1, 11.9,1,1, 17.099, 10595.736, 438.616, 52990.260 25/06/15,16:25:43,12,06,1, 11.9,1,1, 17.099, 10595.712, 438.622, 52990.260 25/06/15,16:25:43,13,06,1, 11.9,1,1, 17.099, 10595.712, 438.605, 52990.319 25/06/15,16:25:43,14,06,1, 11.9,1,1, 17.099, 10595.718, 438.582, 52990.288 25/06/15,16:25:43,15,06,1, 11.9,1,1, 17.099, 10595.690, 438.601, 52990.316 25/06/15,16:25:43,16,06,1, 11.9,1,1, 17.099, 10595.700, 438.616, 52990.317 25/06/15,16:25:43,17,06,1, 11.9,1,1, 17.099, 10595.713, 438.603, 52990.205 25/06/15,16:25:43,18,06,1, 11.9,1,1, 17.099, 10595.705, 438.603, 52990.275 25/06/15,16:25:43,19,06,1, 11.9,1,1, 17.099, 10595.687, 438.598, 52990.271 25/06/15,16:25:44,00,06,1, 11.9,1,1, 17.102, 10595.686, 438.598, 52990.271 25/06/15,16:25:44,01,06,1, 11.9,1,1, 17.102, 10595.678, 438.591, 52990.259 25/06/15,16:25:44,02,06,1, 11.9,1,1, 17.102, 10595.679, 438.585, 52990.229 25/06/15,16:25:44,03,06,1, 11.9,1,1, 17.102, 10595.670, 438.564, 52990.190 25/06/15,16:25:44,04,06,1, 11.9,1,1, 17.102, 10595.640, 438.557, 52990.246 25/06/15,16:25:44,05,06,1, 11.9,1,1, 17.102, 10595.651, 438.531, 52990.259 25/06/15,16:25:44,06,06,1, 11.9,1,1, 17.102, 10595.659, 438.536, 52990.193 25/06/15,16:25:44,07,06,1, 11.9,1,1, 17.102, 10595.662, 438.547, 52990.243 25/06/15,16:25:44,08,06,1, 11.9,1,1, 17.102, 10595.678, 438.531, 52990.249 25/06/15,16:25:44,09,06,1, 11.9,1,1, 17.102, 10595.639, 438.519, 52990.162 25/06/15,16:25:44,10,06,1, 11.9,1,1, 17.102, 10595.647, 438.535, 52990.240 25/06/15,16:25:44,11,06,1, 11.9,1,1, 17.102, 10595.623, 438.534, 52990.237 25/06/15,16:25:44,12,06,1, 11.9,1,1, 17.102, 10595.657, 438.507, 52990.251 25/06/15,16:25:44,13,06,1, 11.9,1,1, 17.102, 10595.624, 438.504, 52990.218 25/06/15,16:25:44,14,06,1, 11.9,1,1, 17.102, 10595.649, 438.506, 52990.197 25/06/15,16:25:44,15,06,1, 11.9,1,1, 17.102, 10595.617, 438.509, 52990.140 25/06/15,16:25:44,16,06,1, 11.9,1,1, 17.102, 10595.633, 438.513, 52990.173 25/06/15,16:25:44,17,06,1, 11.9,1,1, 17.102, 10595.592, 438.504, 52990.202 25/06/15,16:25:44,18,06,1, 11.9,1,1, 17.102, 10595.613, 438.487, 52990.167 25/06/15,16:25:44,19,06,1, 11.9,1,1, 17.102, 10595.604, 438.475, 52990.178 25/06/15,16:25:45,00,06,1, 12.0,1,1, 17.102, 10595.603, 438.475, 52990.178 25/06/15,16:25:45,01,06,1, 12.0,1,1, 17.102, 10595.602, 438.486, 52990.197 25/06/15,16:25:45,02,06,1, 12.0,1,1, 17.102, 10595.591, 438.512, 52990.191 25/06/15,16:25:45,03,06,1, 12.0,1,1, 17.102, 10595.585, 438.489, 52990.113 25/06/15,16:25:45,04,06,1, 12.0,1,1, 17.102, 10595.588, 438.496, 52990.169 25/06/15,16:25:45,05,06,1, 12.0,1,1, 17.102, 10595.569, 438.466, 52990.149 25/06/15,16:25:45,06,06,1, 12.0,1,1, 17.102, 10595.593, 438.486, 52990.150 25/06/15,16:25:45,07,06,1, 12.0,1,1, 17.102, 10595.573, 438.458, 52990.123 25/06/15,16:25:45,08,06,1, 12.0,1,1, 17.102, 10595.578, 438.450, 52990.110 25/06/15,16:25:45,09,06,1, 12.0,1,1, 17.102, 10595.574, 438.483, 52990.183 25/06/15,16:25:45,10,06,1, 12.0,1,1, 17.102, 10595.567, 438.450, 52990.104 25/06/15,16:25:45,11,06,1, 12.0,1,1, 17.102, 10595.545, 438.453, 52990.134 25/06/15,16:25:45,12,06,1, 12.0,1,1, 17.102, 10595.539, 438.463, 52990.165 25/06/15,16:25:45,13,06,1, 12.0,1,1, 17.102, 10595.550, 438.441, 52990.066 25/06/15,16:25:45,14,06,1, 12.0,1,1, 17.102, 10595.547, 438.427, 52990.100 25/06/15,16:25:45,15,06,1, 12.0,1,1, 17.102, 10595.552, 438.415, 52990.100 25/06/15,16:25:45,16,06,1, 12.0,1,1, 17.102, 10595.522, 438.426, 52990.089 25/06/15,16:25:45,17,06,1, 12.0,1,1, 17.102, 10595.534, 438.431, 52990.149 25/06/15,16:25:45,18,06,1, 12.0,1,1, 17.102, 10595.518, 438.418, 52990.144 25/06/15,16:25:45,19,06,1, 12.0,1,1, 17.102, 10595.516, 438.412, 52990.074 25/06/15,16:25:46,00,06,1, 12.0,1,1, 17.100, 10595.511, 438.412, 52990.074 25/06/15,16:25:46,01,06,1, 12.0,1,1, 17.100, 10595.514, 438.420, 52990.128 25/06/15,16:25:46,02,06,1, 12.0,1,1, 17.100, 10595.488, 438.413, 52990.071 25/06/15,16:25:46,03,06,1, 12.0,1,1, 17.100, 10595.487, 438.397, 52990.109 25/06/15,16:25:46,04,06,1, 12.0,1,1, 17.100, 10595.476, 438.356, 52990.023 25/06/15,16:25:46,05,06,1, 12.0,1,1, 17.100, 10595.488, 438.405, 52990.055 25/06/15,16:25:46,06,06,1, 12.0,1,1, 17.100, 10595.483, 438.391, 52990.114 25/06/15,16:25:46,07,06,1, 12.0,1,1, 17.100, 10595.465, 438.403, 52990.034 25/06/15,16:25:46,08,06,1, 12.0,1,1, 17.100, 10595.481, 438.394, 52990.113 25/06/15,16:25:46,09,06,1, 12.0,1,1, 17.100, 10595.472, 438.354, 52990.011 25/06/15,16:25:46,10,06,1, 12.0,1,1, 17.100, 10595.453, 438.369, 52990.009 25/06/15,16:25:46,11,06,1, 12.0,1,1, 17.100, 10595.459, 438.382, 52990.058 25/06/15,16:25:46,12,06,1, 12.0,1,1, 17.100, 10595.461, 438.358, 52990.030 25/06/15,16:25:46,13,06,1, 12.0,1,1, 17.100, 10595.454, 438.344, 52990.009 25/06/15,16:25:46,14,06,1, 12.0,1,1, 17.100, 10595.444, 438.354, 52990.026 25/06/15,16:25:46,15,06,1, 12.0,1,1, 17.100, 10595.421, 438.352, 52990.074 25/06/15,16:25:46,16,06,1, 12.0,1,1, 17.100, 10595.434, 438.333, 52990.020 25/06/15,16:25:46,17,06,1, 12.0,1,1, 17.100, 10595.395, 438.344, 52990.070 25/06/15,16:25:46,18,06,1, 12.0,1,1, 17.100, 10595.400, 438.348, 52990.047 25/06/15,16:25:46,19,06,1, 12.0,1,1, 17.100, 10595.404, 438.323, 52990.050 25/06/15,16:25:47,00,06,1, 11.9,1,1, 17.101, 10595.403, 438.323, 52990.050 25/06/15,16:25:47,01,06,1, 11.9,1,1, 17.101, 10595.360, 438.336, 52990.061 25/06/15,16:25:47,02,06,1, 11.9,1,1, 17.101, 10595.348, 438.337, 52990.023 25/06/15,16:25:47,03,06,1, 11.9,1,1, 17.101, 10595.383, 438.311, 52990.036 25/06/15,16:25:47,04,06,1, 11.9,1,1, 17.101, 10595.356, 438.311, 52990.056 25/06/15,16:25:47,05,06,1, 11.9,1,1, 17.101, 10595.360, 438.289, 52990.026 25/06/15,16:25:47,06,06,1, 11.9,1,1, 17.101, 10595.346, 438.299, 52990.019 25/06/15,16:25:47,07,06,1, 11.9,1,1, 17.101, 10595.341, 438.290, 52989.949 25/06/15,16:25:47,08,06,1, 11.9,1,1, 17.101, 10595.340, 438.294, 52990.009 25/06/15,16:25:47,09,06,1, 11.9,1,1, 17.101, 10595.319, 438.292, 52990.023 25/06/15,16:25:47,10,06,1, 11.9,1,1, 17.101, 10595.314, 438.285, 52989.986 25/06/15,16:25:47,11,06,1, 11.9,1,1, 17.101, 10595.323, 438.275, 52989.943 25/06/15,16:25:47,12,06,1, 11.9,1,1, 17.101, 10595.303, 438.281, 52989.948 25/06/15,16:25:47,13,06,1, 11.9,1,1, 17.101, 10595.299, 438.296, 52990.016 25/06/15,16:25:47,14,06,1, 11.9,1,1, 17.101, 10595.305, 438.253, 52989.980 25/06/15,16:25:47,15,06,1, 11.9,1,1, 17.101, 10595.305, 438.248, 52989.940 25/06/15,16:25:47,16,06,1, 11.9,1,1, 17.101, 10595.283, 438.265, 52990.005 25/06/15,16:25:47,17,06,1, 11.9,1,1, 17.101, 10595.267, 438.257, 52989.958 25/06/15,16:25:47,18,06,1, 11.9,1,1, 17.101, 10595.293, 438.246, 52989.987 25/06/15,16:25:47,19,06,1, 11.9,1,1, 17.101, 10595.287, 438.246, 52989.965 25/06/15,16:25:48,00,07,1, 12.0,1,1, 17.103, 10595.286, 438.246, 52989.965 25/06/15,16:25:48,01,07,1, 12.0,1,1, 17.103, 10595.265, 438.240, 52989.971 25/06/15,16:25:48,02,07,1, 12.0,1,1, 17.103, 10595.235, 438.242, 52989.962 25/06/15,16:25:48,03,07,1, 12.0,1,1, 17.103, 10595.243, 438.218, 52989.925 25/06/15,16:25:48,04,07,1, 12.0,1,1, 17.103, 10595.250, 438.219, 52989.938 25/06/15,16:25:48,05,07,1, 12.0,1,1, 17.103, 10595.235, 438.232, 52989.879 25/06/15,16:25:48,06,07,1, 12.0,1,1, 17.103, 10595.232, 438.213, 52989.953 25/06/15,16:25:48,07,07,1, 12.0,1,1, 17.103, 10595.231, 438.178, 52989.937 25/06/15,16:25:48,08,07,1, 12.0,1,1, 17.103, 10595.210, 438.216, 52989.965 25/06/15,16:25:48,09,07,1, 12.0,1,1, 17.103, 10595.212, 438.164, 52989.921 25/06/15,16:25:48,10,07,1, 12.0,1,1, 17.103, 10595.209, 438.203, 52989.891 25/06/15,16:25:48,11,07,1, 12.0,1,1, 17.103, 10595.216, 438.171, 52989.875 25/06/15,16:25:48,12,07,1, 12.0,1,1, 17.103, 10595.183, 438.197, 52989.931 25/06/15,16:25:48,13,07,1, 12.0,1,1, 17.103, 10595.181, 438.182, 52989.927 25/06/15,16:25:48,14,07,1, 12.0,1,1, 17.103, 10595.178, 438.186, 52989.876 25/06/15,16:25:48,15,07,1, 12.0,1,1, 17.103, 10595.181, 438.167, 52989.858 25/06/15,16:25:48,16,07,1, 12.0,1,1, 17.103, 10595.182, 438.157, 52989.828 25/06/15,16:25:48,17,07,1, 12.0,1,1, 17.103, 10595.184, 438.180, 52989.885 25/06/15,16:25:48,18,07,1, 12.0,1,1, 17.103, 10595.181, 438.166, 52989.871 25/06/15,16:25:48,19,07,1, 12.0,1,1, 17.103, 10595.153, 438.154, 52989.888 25/06/15,16:25:49,00,06,1, 11.9,1,1, 17.100, 10595.152, 438.154, 52989.888 25/06/15,16:25:49,01,06,1, 11.9,1,1, 17.100, 10595.181, 438.134, 52989.832 25/06/15,16:25:49,02,06,1, 11.9,1,1, 17.100, 10595.130, 438.112, 52989.866 25/06/15,16:25:49,03,06,1, 11.9,1,1, 17.100, 10595.119, 438.136, 52989.878 25/06/15,16:25:49,04,06,1, 11.9,1,1, 17.100, 10595.127, 438.137, 52989.830 25/06/15,16:25:49,05,06,1, 11.9,1,1, 17.100, 10595.109, 438.117, 52989.894 25/06/15,16:25:49,06,06,1, 11.9,1,1, 17.100, 10595.116, 438.128, 52989.754 25/06/15,16:25:49,07,06,1, 11.9,1,1, 17.100, 10595.103, 438.106, 52989.797 25/06/15,16:25:49,08,06,1, 11.9,1,1, 17.100, 10595.109, 438.108, 52989.755 25/06/15,16:25:49,09,06,1, 11.9,1,1, 17.100, 10595.095, 438.102, 52989.808 25/06/15,16:25:49,10,06,1, 11.9,1,1, 17.100, 10595.107, 438.134, 52989.815 25/06/15,16:25:49,11,06,1, 11.9,1,1, 17.100, 10595.120, 438.100, 52989.852 25/06/15,16:25:49,12,06,1, 11.9,1,1, 17.100, 10595.090, 438.083, 52989.745 25/06/15,16:25:49,13,06,1, 11.9,1,1, 17.100, 10595.081, 438.101, 52989.830 25/06/15,16:25:49,14,06,1, 11.9,1,1, 17.100, 10595.100, 438.087, 52989.798 25/06/15,16:25:49,15,06,1, 11.9,1,1, 17.100, 10595.076, 438.112, 52989.863 25/06/15,16:25:49,16,06,1, 11.9,1,1, 17.100, 10595.077, 438.119, 52989.868 25/06/15,16:25:49,17,06,1, 11.9,1,1, 17.100, 10595.066, 438.101, 52989.813 25/06/15,16:25:49,18,06,1, 11.9,1,1, 17.100, 10595.066, 438.071, 52989.707 25/06/15,16:25:49,19,06,1, 11.9,1,1, 17.100, 10595.057, 438.112, 52989.760 25/06/15,16:25:50,00,06,1, 12.0,1,1, 17.105, 10595.052, 438.112, 52989.760 25/06/15,16:25:50,01,06,1, 12.0,1,1, 17.105, 10595.042, 438.077, 52989.739 25/06/15,16:25:50,02,06,1, 12.0,1,1, 17.105, 10595.051, 438.066, 52989.796 25/06/15,16:25:50,03,06,1, 12.0,1,1, 17.105, 10595.036, 438.073, 52989.728 25/06/15,16:25:50,04,06,1, 12.0,1,1, 17.105, 10595.022, 438.062, 52989.752 25/06/15,16:25:50,05,06,1, 12.0,1,1, 17.105, 10595.038, 438.066, 52989.701 25/06/15,16:25:50,06,06,1, 12.0,1,1, 17.105, 10595.009, 438.072, 52989.806 25/06/15,16:25:50,07,06,1, 12.0,1,1, 17.105, 10595.011, 438.067, 52989.747 25/06/15,16:25:50,08,06,1, 12.0,1,1, 17.105, 10595.022, 438.070, 52989.729 25/06/15,16:25:50,09,06,1, 12.0,1,1, 17.105, 10595.014, 438.060, 52989.670 25/06/15,16:25:50,10,06,1, 12.0,1,1, 17.105, 10595.001, 438.057, 52989.705 25/06/15,16:25:50,11,06,1, 12.0,1,1, 17.105, 10595.022, 438.074, 52989.782 25/06/15,16:25:50,12,06,1, 12.0,1,1, 17.105, 10595.014, 438.067, 52989.774 25/06/15,16:25:50,13,06,1, 12.0,1,1, 17.105, 10594.978, 438.058, 52989.721 25/06/15,16:25:50,14,06,1, 12.0,1,1, 17.105, 10595.001, 438.053, 52989.738 25/06/15,16:25:50,15,06,1, 12.0,1,1, 17.105, 10594.964, 438.044, 52989.692 25/06/15,16:25:50,16,06,1, 12.0,1,1, 17.105, 10594.972, 438.027, 52989.708 25/06/15,16:25:50,17,06,1, 12.0,1,1, 17.105, 10594.972, 438.051, 52989.700 25/06/15,16:25:50,18,06,1, 12.0,1,1, 17.105, 10594.948, 438.039, 52989.692 25/06/15,16:25:50,19,06,1, 12.0,1,1, 17.105, 10594.950, 438.016, 52989.652 25/06/15,16:25:51,00,06,1, 12.0,1,1, 17.105, 10594.944, 438.016, 52989.652 25/06/15,16:25:51,01,06,1, 12.0,1,1, 17.105, 10594.934, 438.033, 52989.683 25/06/15,16:25:51,02,06,1, 12.0,1,1, 17.105, 10594.922, 437.993, 52989.722 25/06/15,16:25:51,03,06,1, 12.0,1,1, 17.105, 10594.942, 438.024, 52989.749 25/06/15,16:25:51,04,06,1, 12.0,1,1, 17.105, 10594.934, 437.999, 52989.685 25/06/15,16:25:51,05,06,1, 12.0,1,1, 17.105, 10594.900, 437.999, 52989.685 25/06/15,16:25:51,06,06,1, 12.0,1,1, 17.105, 10594.914, 438.017, 52989.680 25/06/15,16:25:51,07,06,1, 12.0,1,1, 17.105, 10594.912, 438.012, 52989.667 25/06/15,16:25:51,08,06,1, 12.0,1,1, 17.105, 10594.922, 437.986, 52989.661 25/06/15,16:25:51,09,06,1, 12.0,1,1, 17.105, 10594.899, 437.999, 52989.598 25/06/15,16:25:51,10,06,1, 12.0,1,1, 17.105, 10594.887, 437.985, 52989.666 25/06/15,16:25:51,11,06,1, 12.0,1,1, 17.105, 10594.887, 438.004, 52989.660 25/06/15,16:25:51,12,06,1, 12.0,1,1, 17.105, 10594.875, 437.994, 52989.684 25/06/15,16:25:51,13,06,1, 12.0,1,1, 17.105, 10594.857, 437.960, 52989.691 25/06/15,16:25:51,14,06,1, 12.0,1,1, 17.105, 10594.856, 437.993, 52989.602 25/06/15,16:25:51,15,06,1, 12.0,1,1, 17.105, 10594.842, 437.968, 52989.614 25/06/15,16:25:51,16,06,1, 12.0,1,1, 17.105, 10594.858, 437.981, 52989.676 25/06/15,16:25:51,17,06,1, 12.0,1,1, 17.105, 10594.862, 437.983, 52989.652 25/06/15,16:25:51,18,06,1, 12.0,1,1, 17.105, 10594.872, 437.982, 52989.633 25/06/15,16:25:51,19,06,1, 12.0,1,1, 17.105, 10594.857, 437.975, 52989.612 25/06/15,16:25:52,00,07,1, 12.0,1,1, 17.104, 10594.852, 437.975, 52989.612 25/06/15,16:25:52,01,07,1, 12.0,1,1, 17.104, 10594.821, 437.974, 52989.620 25/06/15,16:25:52,02,07,1, 12.0,1,1, 17.104, 10594.820, 437.969, 52989.619 25/06/15,16:25:52,03,07,1, 12.0,1,1, 17.104, 10594.827, 437.964, 52989.603 25/06/15,16:25:52,04,07,1, 12.0,1,1, 17.104, 10594.838, 437.954, 52989.593 25/06/15,16:25:52,05,07,1, 12.0,1,1, 17.104, 10594.789, 437.984, 52989.679 25/06/15,16:25:52,06,07,1, 12.0,1,1, 17.104, 10594.795, 437.962, 52989.615 25/06/15,16:25:52,07,07,1, 12.0,1,1, 17.104, 10594.803, 437.941, 52989.645 25/06/15,16:25:52,08,07,1, 12.0,1,1, 17.104, 10594.786, 437.948, 52989.594 25/06/15,16:25:52,09,07,1, 12.0,1,1, 17.104, 10594.774, 437.960, 52989.656 25/06/15,16:25:52,10,07,1, 12.0,1,1, 17.104, 10594.775, 437.971, 52989.581 25/06/15,16:25:52,11,07,1, 12.0,1,1, 17.104, 10594.769, 437.934, 52989.557 25/06/15,16:25:52,12,07,1, 12.0,1,1, 17.104, 10594.778, 437.943, 52989.582 25/06/15,16:25:52,13,07,1, 12.0,1,1, 17.104, 10594.757, 437.950, 52989.528 25/06/15,16:25:52,14,07,1, 12.0,1,1, 17.104, 10594.764, 437.947, 52989.601 25/06/15,16:25:52,15,07,1, 12.0,1,1, 17.104, 10594.769, 437.930, 52989.568 25/06/15,16:25:52,16,07,1, 12.0,1,1, 17.104, 10594.751, 437.918, 52989.593 25/06/15,16:25:52,17,07,1, 12.0,1,1, 17.104, 10594.729, 437.955, 52989.598 25/06/15,16:25:52,18,07,1, 12.0,1,1, 17.104, 10594.754, 437.934, 52989.599 25/06/15,16:25:52,19,07,1, 12.0,1,1, 17.104, 10594.713, 437.935, 52989.603 25/06/15,16:25:53,00,07,1, 11.9,1,1, 17.108, 10594.710, 437.935, 52989.603 25/06/15,16:25:53,01,07,1, 11.9,1,1, 17.108, 10594.713, 437.922, 52989.513 25/06/15,16:25:53,02,07,1, 11.9,1,1, 17.108, 10594.719, 437.934, 52989.556 25/06/15,16:25:53,03,07,1, 11.9,1,1, 17.108, 10594.705, 437.924, 52989.589 25/06/15,16:25:53,04,07,1, 11.9,1,1, 17.108, 10594.695, 437.932, 52989.560 25/06/15,16:25:53,05,07,1, 11.9,1,1, 17.108, 10594.686, 437.935, 52989.566 25/06/15,16:25:53,06,07,1, 11.9,1,1, 17.108, 10594.712, 437.936, 52989.546 25/06/15,16:25:53,07,07,1, 11.9,1,1, 17.108, 10594.700, 437.917, 52989.504 25/06/15,16:25:53,08,07,1, 11.9,1,1, 17.108, 10594.675, 437.932, 52989.512 25/06/15,16:25:53,09,07,1, 11.9,1,1, 17.108, 10594.660, 437.943, 52989.547 25/06/15,16:25:53,10,07,1, 11.9,1,1, 17.108, 10594.669, 437.922, 52989.562 25/06/15,16:25:53,11,07,1, 11.9,1,1, 17.108, 10594.655, 437.926, 52989.523 25/06/15,16:25:53,12,07,1, 11.9,1,1, 17.108, 10594.640, 437.925, 52989.537 25/06/15,16:25:53,13,07,1, 11.9,1,1, 17.108, 10594.652, 437.916, 52989.489 25/06/15,16:25:53,14,07,1, 11.9,1,1, 17.108, 10594.633, 437.908, 52989.531 25/06/15,16:25:53,15,07,1, 11.9,1,1, 17.108, 10594.634, 437.913, 52989.478 25/06/15,16:25:53,16,07,1, 11.9,1,1, 17.108, 10594.608, 437.913, 52989.589 25/06/15,16:25:53,17,07,1, 11.9,1,1, 17.108, 10594.615, 437.896, 52989.555 25/06/15,16:25:53,18,07,1, 11.9,1,1, 17.108, 10594.625, 437.894, 52989.541 25/06/15,16:25:53,19,07,1, 11.9,1,1, 17.108, 10594.635, 437.887, 52989.557 25/06/15,16:25:54,00,07,1, 11.9,1,1, 17.103, 10594.627, 437.887, 52989.557 25/06/15,16:25:54,01,07,1, 11.9,1,1, 17.103, 10594.601, 437.886, 52989.470 25/06/15,16:25:54,02,07,1, 11.9,1,1, 17.103, 10594.629, 437.899, 52989.481 25/06/15,16:25:54,03,07,1, 11.9,1,1, 17.103, 10594.583, 437.892, 52989.464 25/06/15,16:25:54,04,07,1, 11.9,1,1, 17.103, 10594.565, 437.863, 52989.519 25/06/15,16:25:54,05,07,1, 11.9,1,1, 17.103, 10594.565, 437.876, 52989.472 25/06/15,16:25:54,06,07,1, 11.9,1,1, 17.103, 10594.563, 437.901, 52989.434 25/06/15,16:25:54,07,07,1, 11.9,1,1, 17.103, 10594.548, 437.865, 52989.485 25/06/15,16:25:54,08,07,1, 11.9,1,1, 17.103, 10594.591, 437.897, 52989.537 25/06/15,16:25:54,09,07,1, 11.9,1,1, 17.103, 10594.557, 437.881, 52989.491 25/06/15,16:25:54,10,07,1, 11.9,1,1, 17.103, 10594.560, 437.890, 52989.484 25/06/15,16:25:54,11,07,1, 11.9,1,1, 17.103, 10594.530, 437.873, 52989.418 25/06/15,16:25:54,12,07,1, 11.9,1,1, 17.103, 10594.529, 437.880, 52989.465 25/06/15,16:25:54,13,07,1, 11.9,1,1, 17.103, 10594.522, 437.849, 52989.419 25/06/15,16:25:54,14,07,1, 11.9,1,1, 17.103, 10594.519, 437.863, 52989.390 25/06/15,16:25:54,15,07,1, 11.9,1,1, 17.103, 10594.539, 437.873, 52989.466 25/06/15,16:25:54,16,07,1, 11.9,1,1, 17.103, 10594.532, 437.864, 52989.446 25/06/15,16:25:54,17,07,1, 11.9,1,1, 17.103, 10594.516, 437.881, 52989.378 25/06/15,16:25:54,18,07,1, 11.9,1,1, 17.103, 10594.517, 437.873, 52989.405 25/06/15,16:25:54,19,07,1, 11.9,1,1, 17.103, 10594.505, 437.842, 52989.372 25/06/15,16:25:55,00,07,1, 11.9,1,1, 17.109, 10594.501, 437.842, 52989.372 25/06/15,16:25:55,01,07,1, 11.9,1,1, 17.109, 10594.501, 437.869, 52989.488 25/06/15,16:25:55,02,07,1, 11.9,1,1, 17.109, 10594.510, 437.872, 52989.465 25/06/15,16:25:55,03,07,1, 11.9,1,1, 17.109, 10594.510, 437.861, 52989.426 25/06/15,16:25:55,04,07,1, 11.9,1,1, 17.109, 10594.485, 437.862, 52989.406 25/06/15,16:25:55,05,07,1, 11.9,1,1, 17.109, 10594.495, 437.861, 52989.441 25/06/15,16:25:55,06,07,1, 11.9,1,1, 17.109, 10594.494, 437.842, 52989.454 25/06/15,16:25:55,07,07,1, 11.9,1,1, 17.109, 10594.475, 437.841, 52989.379 25/06/15,16:25:55,08,07,1, 11.9,1,1, 17.109, 10594.458, 437.834, 52989.415 25/06/15,16:25:55,09,07,1, 11.9,1,1, 17.109, 10594.464, 437.835, 52989.351 25/06/15,16:25:55,10,07,1, 11.9,1,1, 17.109, 10594.478, 437.835, 52989.331 25/06/15,16:25:55,11,07,1, 11.9,1,1, 17.109, 10594.474, 437.832, 52989.376 25/06/15,16:25:55,12,07,1, 11.9,1,1, 17.109, 10594.485, 437.860, 52989.426 25/06/15,16:25:55,13,07,1, 11.9,1,1, 17.109, 10594.455, 437.850, 52989.404 25/06/15,16:25:55,14,07,1, 11.9,1,1, 17.109, 10594.448, 437.850, 52989.373 25/06/15,16:25:55,15,07,1, 11.9,1,1, 17.109, 10594.437, 437.838, 52989.350 25/06/15,16:25:55,16,07,1, 11.9,1,1, 17.109, 10594.414, 437.850, 52989.424 25/06/15,16:25:55,17,07,1, 11.9,1,1, 17.109, 10594.424, 437.839, 52989.323 25/06/15,16:25:55,18,07,1, 11.9,1,1, 17.109, 10594.406, 437.847, 52989.359 25/06/15,16:25:55,19,07,1, 11.9,1,1, 17.109, 10594.403, 437.844, 52989.346 25/06/15,16:25:56,00,06,1, 11.9,1,1, 17.108, 10594.401, 437.844, 52989.346 25/06/15,16:25:56,01,06,1, 11.9,1,1, 17.108, 10594.408, 437.811, 52989.311 25/06/15,16:25:56,02,06,1, 11.9,1,1, 17.108, 10594.404, 437.824, 52989.290 25/06/15,16:25:56,03,06,1, 11.9,1,1, 17.108, 10594.417, 437.817, 52989.348 25/06/15,16:25:56,04,06,1, 11.9,1,1, 17.108, 10594.404, 437.837, 52989.305 25/06/15,16:25:56,05,06,1, 11.9,1,1, 17.108, 10594.388, 437.842, 52989.390 25/06/15,16:25:56,06,06,1, 11.9,1,1, 17.108, 10594.404, 437.827, 52989.316 25/06/15,16:25:56,07,06,1, 11.9,1,1, 17.108, 10594.382, 437.831, 52989.321 25/06/15,16:25:56,08,06,1, 11.9,1,1, 17.108, 10594.430, 437.822, 52989.343 25/06/15,16:25:56,09,06,1, 11.9,1,1, 17.108, 10594.402, 437.850, 52989.367 25/06/15,16:25:56,10,06,1, 11.9,1,1, 17.108, 10594.347, 437.826, 52989.270 25/06/15,16:25:56,11,06,1, 11.9,1,1, 17.108, 10594.353, 437.817, 52989.323 25/06/15,16:25:56,12,06,1, 11.9,1,1, 17.108, 10594.363, 437.827, 52989.338 25/06/15,16:25:56,13,06,1, 11.9,1,1, 17.108, 10594.349, 437.847, 52989.381 25/06/15,16:25:56,14,06,1, 11.9,1,1, 17.108, 10594.353, 437.841, 52989.322 25/06/15,16:25:56,15,06,1, 11.9,1,1, 17.108, 10594.359, 437.814, 52989.303 25/06/15,16:25:56,16,06,1, 11.9,1,1, 17.108, 10594.348, 437.824, 52989.262 25/06/15,16:25:56,17,06,1, 11.9,1,1, 17.108, 10594.350, 437.800, 52989.228 25/06/15,16:25:56,18,06,1, 11.9,1,1, 17.108, 10594.346, 437.819, 52989.242 25/06/15,16:25:56,19,06,1, 11.9,1,1, 17.108, 10594.312, 437.811, 52989.282 25/06/15,16:25:57,00,06,1, 12.0,1,1, 17.108, 10594.310, 437.811, 52989.282 25/06/15,16:25:57,01,06,1, 12.0,1,1, 17.108, 10594.329, 437.807, 52989.245 25/06/15,16:25:57,02,06,1, 12.0,1,1, 17.108, 10594.324, 438.008, 52990.313 25/06/15,16:25:57,03,06,1, 12.0,1,1, 17.108, 10594.347, 438.028, 52990.344 25/06/15,16:25:57,04,06,1, 12.0,1,1, 17.108, 10594.346, 438.034, 52990.394 25/06/15,16:25:57,05,06,1, 12.0,1,1, 17.108, 10594.341, 438.056, 52990.405 25/06/15,16:25:57,06,06,1, 12.0,1,1, 17.108, 10594.323, 438.036, 52990.344 25/06/15,16:25:57,07,06,1, 12.0,1,1, 17.108, 10594.321, 438.049, 52990.459 25/06/15,16:25:57,08,06,1, 12.0,1,1, 17.108, 10594.298, 438.042, 52990.328 25/06/15,16:25:57,09,06,1, 12.0,1,1, 17.108, 10594.273, 438.063, 52990.400 25/06/15,16:25:57,10,06,1, 12.0,1,1, 17.108, 10594.304, 438.034, 52990.416 25/06/15,16:25:57,11,06,1, 12.0,1,1, 17.108, 10594.261, 438.059, 52990.507 25/06/15,16:25:57,12,06,1, 12.0,1,1, 17.108, 10594.293, 438.044, 52990.296 25/06/15,16:25:57,13,06,1, 12.0,1,1, 17.108, 10594.278, 438.040, 52990.332 25/06/15,16:25:57,14,06,1, 12.0,1,1, 17.108, 10594.273, 438.042, 52990.308 25/06/15,16:25:57,15,06,1, 12.0,1,1, 17.108, 10594.267, 438.043, 52990.348 25/06/15,16:25:57,16,06,1, 12.0,1,1, 17.108, 10594.235, 438.032, 52990.342 25/06/15,16:25:57,17,06,1, 12.0,1,1, 17.108, 10594.238, 438.054, 52990.319 25/06/15,16:25:57,18,06,1, 12.0,1,1, 17.108, 10594.237, 438.048, 52990.321 25/06/15,16:25:57,19,06,1, 12.0,1,1, 17.108, 10594.244, 438.052, 52990.329 25/06/15,16:25:58,00,07,1, 12.0,1,1, 17.107, 10594.243, 438.052, 52990.329 25/06/15,16:25:58,01,07,1, 12.0,1,1, 17.107, 10594.235, 438.031, 52990.264 25/06/15,16:25:58,02,07,1, 12.0,1,1, 17.107, 10594.210, 438.032, 52990.292 25/06/15,16:25:58,03,07,1, 12.0,1,1, 17.107, 10594.221, 438.015, 52990.262 25/06/15,16:25:58,04,07,1, 12.0,1,1, 17.107, 10594.214, 438.024, 52990.344 25/06/15,16:25:58,05,07,1, 12.0,1,1, 17.107, 10594.189, 438.028, 52990.250 25/06/15,16:25:58,06,07,1, 12.0,1,1, 17.107, 10594.221, 438.045, 52990.285 25/06/15,16:25:58,07,07,1, 12.0,1,1, 17.107, 10594.198, 438.032, 52990.324 25/06/15,16:25:58,08,07,1, 12.0,1,1, 17.107, 10594.197, 438.022, 52990.303 25/06/15,16:25:58,09,07,1, 12.0,1,1, 17.107, 10594.210, 438.020, 52990.319 25/06/15,16:25:58,10,07,1, 12.0,1,1, 17.107, 10594.166, 438.027, 52990.307 25/06/15,16:25:58,11,07,1, 12.0,1,1, 17.107, 10594.194, 438.007, 52990.311 25/06/15,16:25:58,12,07,1, 12.0,1,1, 17.107, 10594.194, 438.029, 52990.348 25/06/15,16:25:58,13,07,1, 12.0,1,1, 17.107, 10594.183, 438.008, 52990.281 25/06/15,16:25:58,14,07,1, 12.0,1,1, 17.107, 10594.183, 438.023, 52990.335 25/06/15,16:25:58,15,07,1, 12.0,1,1, 17.107, 10594.187, 438.010, 52990.315 25/06/15,16:25:58,16,07,1, 12.0,1,1, 17.107, 10594.185, 438.019, 52990.230 25/06/15,16:25:58,17,07,1, 12.0,1,1, 17.107, 10594.171, 438.013, 52990.256 25/06/15,16:25:58,18,07,1, 12.0,1,1, 17.107, 10594.140, 438.018, 52990.262 25/06/15,16:25:58,19,07,1, 12.0,1,1, 17.107, 10594.145, 438.012, 52990.310 25/06/15,16:25:59,00,07,1, 12.0,1,1, 17.110, 10594.143, 438.012, 52990.310 25/06/15,16:25:59,01,07,1, 12.0,1,1, 17.110, 10594.135, 438.014, 52990.235 25/06/15,16:25:59,02,07,1, 12.0,1,1, 17.110, 10594.108, 438.022, 52990.265 25/06/15,16:25:59,03,07,1, 12.0,1,1, 17.110, 10594.111, 438.008, 52990.213 25/06/15,16:25:59,04,07,1, 12.0,1,1, 17.110, 10594.137, 438.006, 52990.245 25/06/15,16:25:59,05,07,1, 12.0,1,1, 17.110, 10594.145, 438.002, 52990.257 25/06/15,16:25:59,06,07,1, 12.0,1,1, 17.110, 10594.129, 437.987, 52990.163 25/06/15,16:25:59,07,07,1, 12.0,1,1, 17.110, 10594.111, 438.016, 52990.152 25/06/15,16:25:59,08,07,1, 12.0,1,1, 17.110, 10594.110, 438.005, 52990.250 25/06/15,16:25:59,09,07,1, 12.0,1,1, 17.110, 10594.107, 438.018, 52990.200 25/06/15,16:25:59,10,07,1, 12.0,1,1, 17.110, 10594.100, 438.006, 52990.269 25/06/15,16:25:59,11,07,1, 12.0,1,1, 17.110, 10594.077, 437.973, 52990.124 25/06/15,16:25:59,12,07,1, 12.0,1,1, 17.110, 10594.124, 437.966, 52990.099 25/06/15,16:25:59,13,07,1, 12.0,1,1, 17.110, 10594.096, 437.995, 52990.139 25/06/15,16:25:59,14,07,1, 12.0,1,1, 17.110, 10594.084, 437.994, 52990.221 25/06/15,16:25:59,15,07,1, 12.0,1,1, 17.110, 10594.078, 437.983, 52990.134 25/06/15,16:25:59,16,07,1, 12.0,1,1, 17.110, 10594.107, 437.985, 52990.200 25/06/15,16:25:59,17,07,1, 12.0,1,1, 17.110, 10594.067, 437.975, 52990.204 25/06/15,16:25:59,18,07,1, 12.0,1,1, 17.110, 10594.081, 437.969, 52990.203 25/06/15,16:25:59,19,07,1, 12.0,1,1, 17.110, 10594.062, 437.973, 52990.146 25/06/15,16:26:00,00,06,1, 11.9,1,1, 17.104, 10594.059, 437.973, 52990.146 25/06/15,16:26:00,01,06,1, 11.9,1,1, 17.104, 10594.059, 437.975, 52990.211 25/06/15,16:26:00,02,06,1, 11.9,1,1, 17.104, 10594.056, 437.788, 52989.123 25/06/15,16:26:00,03,06,1, 11.9,1,1, 17.104, 10594.044, 437.737, 52988.991 25/06/15,16:26:00,04,06,1, 11.9,1,1, 17.104, 10594.039, 437.760, 52989.073 25/06/15,16:26:00,05,06,1, 11.9,1,1, 17.104, 10594.022, 437.772, 52989.076 25/06/15,16:26:00,06,06,1, 11.9,1,1, 17.104, 10594.026, 437.752, 52989.026 25/06/15,16:26:00,07,06,1, 11.9,1,1, 17.104, 10594.052, 437.761, 52989.030 25/06/15,16:26:00,08,06,1, 11.9,1,1, 17.104, 10594.042, 437.753, 52989.035 25/06/15,16:26:00,09,06,1, 11.9,1,1, 17.104, 10594.012, 437.788, 52989.076 25/06/15,16:26:00,10,06,1, 11.9,1,1, 17.104, 10594.044, 437.762, 52988.980 25/06/15,16:26:00,11,06,1, 11.9,1,1, 17.104, 10594.038, 437.766, 52989.010 25/06/15,16:26:00,12,06,1, 11.9,1,1, 17.104, 10594.015, 437.775, 52989.064 25/06/15,16:26:00,13,06,1, 11.9,1,1, 17.104, 10594.032, 437.778, 52989.008 25/06/15,16:26:00,14,06,1, 11.9,1,1, 17.104, 10594.024, 437.749, 52989.008 25/06/15,16:26:00,15,06,1, 11.9,1,1, 17.104, 10593.991, 437.754, 52989.093 25/06/15,16:26:00,16,06,1, 11.9,1,1, 17.104, 10594.019, 437.774, 52989.049 25/06/15,16:26:00,17,06,1, 11.9,1,1, 17.104, 10594.027, 437.746, 52989.044 25/06/15,16:26:00,18,06,1, 11.9,1,1, 17.104, 10594.016, 437.746, 52989.000 25/06/15,16:26:00,19,06,1, 11.9,1,1, 17.104, 10594.028, 437.739, 52989.008 25/06/15,16:26:01,00,06,1, 11.9,1,1, 17.107, 10594.026, 437.739, 52989.008 25/06/15,16:26:01,01,06,1, 11.9,1,1, 17.107, 10594.026, 437.744, 52989.014 25/06/15,16:26:01,02,06,1, 11.9,1,1, 17.107, 10593.975, 437.725, 52989.026 25/06/15,16:26:01,03,06,1, 11.9,1,1, 17.107, 10593.990, 437.728, 52989.064 25/06/15,16:26:01,04,06,1, 11.9,1,1, 17.107, 10593.987, 437.729, 52988.957 25/06/15,16:26:01,05,06,1, 11.9,1,1, 17.107, 10593.961, 437.735, 52989.050 25/06/15,16:26:01,06,06,1, 11.9,1,1, 17.107, 10593.990, 437.706, 52988.988 25/06/15,16:26:01,07,06,1, 11.9,1,1, 17.107, 10593.980, 437.718, 52989.020 25/06/15,16:26:01,08,06,1, 11.9,1,1, 17.107, 10593.970, 437.729, 52989.060 25/06/15,16:26:01,09,06,1, 11.9,1,1, 17.107, 10594.004, 437.697, 52988.977 25/06/15,16:26:01,10,06,1, 11.9,1,1, 17.107, 10593.964, 437.710, 52988.956 25/06/15,16:26:01,11,06,1, 11.9,1,1, 17.107, 10593.979, 437.699, 52988.962 25/06/15,16:26:01,12,06,1, 11.9,1,1, 17.107, 10593.991, 437.688, 52989.047 25/06/15,16:26:01,13,06,1, 11.9,1,1, 17.107, 10593.977, 437.727, 52989.050 25/06/15,16:26:01,14,06,1, 11.9,1,1, 17.107, 10593.980, 437.696, 52988.995 25/06/15,16:26:01,15,06,1, 11.9,1,1, 17.107, 10593.973, 437.699, 52988.962 25/06/15,16:26:01,16,06,1, 11.9,1,1, 17.107, 10593.961, 437.693, 52988.980 25/06/15,16:26:01,17,06,1, 11.9,1,1, 17.107, 10593.980, 437.677, 52988.946 25/06/15,16:26:01,18,06,1, 11.9,1,1, 17.107, 10593.932, 437.696, 52988.966 25/06/15,16:26:01,19,06,1, 11.9,1,1, 17.107, 10593.953, 437.678, 52988.974 25/06/15,16:26:02,00,07,1, 11.9,1,1, 17.102, 10593.951, 437.678, 52988.974 25/06/15,16:26:02,01,07,1, 11.9,1,1, 17.102, 10593.943, 437.678, 52988.930 25/06/15,16:26:02,02,07,1, 11.9,1,1, 17.102, 10593.951, 437.674, 52989.001 25/06/15,16:26:02,03,07,1, 11.9,1,1, 17.102, 10593.964, 437.648, 52988.901 25/06/15,16:26:02,04,07,1, 11.9,1,1, 17.102, 10593.944, 437.690, 52988.854 25/06/15,16:26:02,05,07,1, 11.9,1,1, 17.102, 10593.937, 437.667, 52988.906 25/06/15,16:26:02,06,07,1, 11.9,1,1, 17.102, 10593.959, 437.659, 52988.947 25/06/15,16:26:02,07,07,1, 11.9,1,1, 17.102, 10593.930, 437.661, 52988.890 25/06/15,16:26:02,08,07,1, 11.9,1,1, 17.102, 10593.949, 437.654, 52989.006 25/06/15,16:26:02,09,07,1, 11.9,1,1, 17.102, 10593.948, 437.641, 52988.950 25/06/15,16:26:02,10,07,1, 11.9,1,1, 17.102, 10593.901, 437.667, 52988.918 25/06/15,16:26:02,11,07,1, 11.9,1,1, 17.102, 10593.928, 437.658, 52989.004 25/06/15,16:26:02,12,07,1, 11.9,1,1, 17.102, 10593.935, 437.639, 52988.940 25/06/15,16:26:02,13,07,1, 11.9,1,1, 17.102, 10593.915, 437.653, 52988.921 25/06/15,16:26:02,14,07,1, 11.9,1,1, 17.102, 10593.927, 437.642, 52988.869 25/06/15,16:26:02,15,07,1, 11.9,1,1, 17.102, 10593.901, 437.640, 52988.897 25/06/15,16:26:02,16,07,1, 11.9,1,1, 17.102, 10593.912, 437.628, 52988.918 25/06/15,16:26:02,17,07,1, 11.9,1,1, 17.102, 10593.898, 437.647, 52988.853 25/06/15,16:26:02,18,07,1, 11.9,1,1, 17.102, 10593.910, 437.639, 52988.920 25/06/15,16:26:02,19,07,1, 11.9,1,1, 17.102, 10593.926, 437.635, 52988.886 25/06/15,16:26:03,00,06,1, 11.9,1,1, 17.106, 10593.917, 437.635, 52988.886 25/06/15,16:26:03,01,06,1, 11.9,1,1, 17.106, 10593.879, 437.636, 52988.836 25/06/15,16:26:03,02,06,1, 11.9,1,1, 17.106, 10593.915, 437.638, 52988.847 25/06/15,16:26:03,03,06,1, 11.9,1,1, 17.106, 10593.886, 437.616, 52988.798 25/06/15,16:26:03,04,06,1, 11.9,1,1, 17.106, 10593.911, 437.629, 52988.859 25/06/15,16:26:03,05,06,1, 11.9,1,1, 17.106, 10593.905, 437.600, 52988.776 25/06/15,16:26:03,06,06,1, 11.9,1,1, 17.106, 10593.900, 437.613, 52988.853 25/06/15,16:26:03,07,06,1, 11.9,1,1, 17.106, 10593.885, 437.629, 52988.893 25/06/15,16:26:03,08,06,1, 11.9,1,1, 17.106, 10593.892, 437.615, 52988.853 25/06/15,16:26:03,09,06,1, 11.9,1,1, 17.106, 10593.894, 437.596, 52988.893 25/06/15,16:26:03,10,06,1, 11.9,1,1, 17.106, 10593.903, 437.599, 52988.861 25/06/15,16:26:03,11,06,1, 11.9,1,1, 17.106, 10593.868, 437.589, 52988.780 25/06/15,16:26:03,12,06,1, 11.9,1,1, 17.106, 10593.892, 437.607, 52988.890 25/06/15,16:26:03,13,06,1, 11.9,1,1, 17.106, 10593.862, 437.601, 52988.854 25/06/15,16:26:03,14,06,1, 11.9,1,1, 17.106, 10593.881, 437.602, 52988.770 25/06/15,16:26:03,15,06,1, 11.9,1,1, 17.106, 10593.864, 437.588, 52988.766 25/06/15,16:26:03,16,06,1, 11.9,1,1, 17.106, 10593.887, 437.602, 52988.833 25/06/15,16:26:03,17,06,1, 11.9,1,1, 17.106, 10593.870, 437.603, 52988.818 25/06/15,16:26:03,18,06,1, 11.9,1,1, 17.106, 10593.889, 437.589, 52988.814 25/06/15,16:26:03,19,06,1, 11.9,1,1, 17.106, 10593.884, 437.585, 52988.746 25/06/15,16:26:04,00,06,1, 11.8,1,1, 17.105, 10593.876, 437.585, 52988.746 25/06/15,16:26:04,01,06,1, 11.8,1,1, 17.105, 10593.865, 437.594, 52988.854 25/06/15,16:26:04,02,06,1, 11.8,1,1, 17.105, 10593.854, 437.573, 52988.827 25/06/15,16:26:04,03,06,1, 11.8,1,1, 17.105, 10593.888, 437.581, 52988.758 25/06/15,16:26:04,04,06,1, 11.8,1,1, 17.105, 10593.879, 437.599, 52988.773 25/06/15,16:26:04,05,06,1, 11.8,1,1, 17.105, 10593.879, 437.568, 52988.778 25/06/15,16:26:04,06,06,1, 11.8,1,1, 17.105, 10593.858, 437.582, 52988.798 25/06/15,16:26:04,07,06,1, 11.8,1,1, 17.105, 10593.873, 437.564, 52988.797 25/06/15,16:26:04,08,06,1, 11.8,1,1, 17.105, 10593.853, 437.582, 52988.789 25/06/15,16:26:04,09,06,1, 11.8,1,1, 17.105, 10593.863, 437.575, 52988.715 25/06/15,16:26:04,10,06,1, 11.8,1,1, 17.105, 10593.854, 437.571, 52988.788 25/06/15,16:26:04,11,06,1, 11.8,1,1, 17.105, 10593.888, 437.587, 52988.793 25/06/15,16:26:04,12,06,1, 11.8,1,1, 17.105, 10593.866, 437.556, 52988.808 25/06/15,16:26:04,13,06,1, 11.8,1,1, 17.105, 10593.860, 437.552, 52988.745 25/06/15,16:26:04,14,06,1, 11.8,1,1, 17.105, 10593.862, 437.558, 52988.766 25/06/15,16:26:04,15,06,1, 11.8,1,1, 17.105, 10593.842, 437.573, 52988.788 25/06/15,16:26:04,16,06,1, 11.8,1,1, 17.105, 10593.890, 437.579, 52988.810 25/06/15,16:26:04,17,06,1, 11.8,1,1, 17.105, 10593.852, 437.553, 52988.705 25/06/15,16:26:04,18,06,1, 11.8,1,1, 17.105, 10593.847, 437.561, 52988.756 25/06/15,16:26:04,19,06,1, 11.8,1,1, 17.105, 10593.838, 437.561, 52988.751 25/06/15,16:26:05,00,06,1, 11.8,1,1, 17.105, 10593.834, 437.561, 52988.751 25/06/15,16:26:05,01,06,1, 11.8,1,1, 17.105, 10593.831, 437.531, 52988.695 25/06/15,16:26:05,02,06,1, 11.8,1,1, 17.105, 10593.834, 437.561, 52988.747 25/06/15,16:26:05,03,06,1, 11.8,1,1, 17.105, 10593.856, 437.542, 52988.772 25/06/15,16:26:05,04,06,1, 11.8,1,1, 17.105, 10593.839, 437.549, 52988.756 25/06/15,16:26:05,05,06,1, 11.8,1,1, 17.105, 10593.853, 437.542, 52988.703 25/06/15,16:26:05,06,06,1, 11.8,1,1, 17.105, 10593.853, 437.537, 52988.710 25/06/15,16:26:05,07,06,1, 11.8,1,1, 17.105, 10593.853, 437.544, 52988.723 25/06/15,16:26:05,08,06,1, 11.8,1,1, 17.105, 10593.852, 437.527, 52988.672 25/06/15,16:26:05,09,06,1, 11.8,1,1, 17.105, 10593.842, 437.538, 52988.673 25/06/15,16:26:05,10,06,1, 11.8,1,1, 17.105, 10593.840, 437.548, 52988.746 25/06/15,16:26:05,11,06,1, 11.8,1,1, 17.105, 10593.844, 437.515, 52988.712 25/06/15,16:26:05,12,06,1, 11.8,1,1, 17.105, 10593.821, 437.535, 52988.707 25/06/15,16:26:05,13,06,1, 11.8,1,1, 17.105, 10593.849, 437.539, 52988.684 25/06/15,16:26:05,14,06,1, 11.8,1,1, 17.105, 10593.813, 437.541, 52988.679 25/06/15,16:26:05,15,06,1, 11.8,1,1, 17.105, 10593.835, 437.531, 52988.683 25/06/15,16:26:05,16,06,1, 11.8,1,1, 17.105, 10593.848, 437.516, 52988.665 25/06/15,16:26:05,17,06,1, 11.8,1,1, 17.105, 10593.824, 437.525, 52988.649 25/06/15,16:26:05,18,06,1, 11.8,1,1, 17.105, 10593.826, 437.512, 52988.751 25/06/15,16:26:05,19,06,1, 11.8,1,1, 17.105, 10593.805, 437.528, 52988.694 25/06/15,16:26:06,00,07,1, 12.0,1,1, 17.104, 10593.801, 437.528, 52988.694 25/06/15,16:26:06,01,07,1, 12.0,1,1, 17.104, 10593.838, 437.541, 52988.711 25/06/15,16:26:06,02,07,1, 12.0,1,1, 17.104, 10593.827, 437.534, 52988.709 25/06/15,16:26:06,03,07,1, 12.0,1,1, 17.104, 10593.836, 437.508, 52988.617 25/06/15,16:26:06,04,07,1, 12.0,1,1, 17.104, 10593.815, 437.524, 52988.630 25/06/15,16:26:06,05,07,1, 12.0,1,1, 17.104, 10593.831, 437.512, 52988.591 25/06/15,16:26:06,06,07,1, 12.0,1,1, 17.104, 10593.830, 437.521, 52988.709 25/06/15,16:26:06,07,07,1, 12.0,1,1, 17.104, 10593.832, 437.528, 52988.699 25/06/15,16:26:06,08,07,1, 12.0,1,1, 17.104, 10593.804, 437.540, 52988.597 25/06/15,16:26:06,09,07,1, 12.0,1,1, 17.104, 10593.814, 437.539, 52988.605 25/06/15,16:26:06,10,07,1, 12.0,1,1, 17.104, 10593.807, 437.530, 52988.568 25/06/15,16:26:06,11,07,1, 12.0,1,1, 17.104, 10593.790, 437.521, 52988.658 25/06/15,16:26:06,12,07,1, 12.0,1,1, 17.104, 10593.806, 437.520, 52988.665 25/06/15,16:26:06,13,07,1, 12.0,1,1, 17.104, 10593.814, 437.525, 52988.602 25/06/15,16:26:06,14,07,1, 12.0,1,1, 17.104, 10593.800, 437.512, 52988.655 25/06/15,16:26:06,15,07,1, 12.0,1,1, 17.104, 10593.813, 437.513, 52988.592 25/06/15,16:26:06,16,07,1, 12.0,1,1, 17.104, 10593.796, 437.514, 52988.608 25/06/15,16:26:06,17,07,1, 12.0,1,1, 17.104, 10593.840, 437.531, 52988.634 25/06/15,16:26:06,18,07,1, 12.0,1,1, 17.104, 10593.817, 437.509, 52988.617 25/06/15,16:26:06,19,07,1, 12.0,1,1, 17.104, 10593.800, 437.522, 52988.566 25/06/15,16:26:07,00,07,1, 11.9,1,1, 17.108, 10593.792, 437.522, 52988.566 25/06/15,16:26:07,01,07,1, 11.9,1,1, 17.108, 10593.815, 437.547, 52988.586 25/06/15,16:26:07,02,07,1, 11.9,1,1, 17.108, 10593.811, 437.509, 52988.603 25/06/15,16:26:07,03,07,1, 11.9,1,1, 17.108, 10593.827, 437.532, 52988.546 25/06/15,16:26:07,04,07,1, 11.9,1,1, 17.108, 10593.823, 437.519, 52988.596 25/06/15,16:26:07,05,07,1, 11.9,1,1, 17.108, 10593.793, 437.533, 52988.557 25/06/15,16:26:07,06,07,1, 11.9,1,1, 17.108, 10593.820, 437.519, 52988.554 25/06/15,16:26:07,07,07,1, 11.9,1,1, 17.108, 10593.826, 437.520, 52988.571 25/06/15,16:26:07,08,07,1, 11.9,1,1, 17.108, 10593.791, 437.513, 52988.611 25/06/15,16:26:07,09,07,1, 11.9,1,1, 17.108, 10593.786, 437.537, 52988.550 25/06/15,16:26:07,10,07,1, 11.9,1,1, 17.108, 10593.790, 437.516, 52988.603 25/06/15,16:26:07,11,07,1, 11.9,1,1, 17.108, 10593.791, 437.516, 52988.534 25/06/15,16:26:07,12,07,1, 11.9,1,1, 17.108, 10593.802, 437.549, 52988.557 25/06/15,16:26:07,13,07,1, 11.9,1,1, 17.108, 10593.810, 437.546, 52988.535 25/06/15,16:26:07,14,07,1, 11.9,1,1, 17.108, 10593.803, 437.558, 52988.539 25/06/15,16:26:07,15,07,1, 11.9,1,1, 17.108, 10593.801, 437.541, 52988.574 25/06/15,16:26:07,16,07,1, 11.9,1,1, 17.108, 10593.819, 437.545, 52988.534 25/06/15,16:26:07,17,07,1, 11.9,1,1, 17.108, 10593.795, 437.536, 52988.561 25/06/15,16:26:07,18,07,1, 11.9,1,1, 17.108, 10593.801, 437.552, 52988.603 25/06/15,16:26:07,19,07,1, 11.9,1,1, 17.108, 10593.809, 437.539, 52988.526 25/06/15,16:26:08,00,07,1, 12.0,1,1, 17.110, 10593.801, 437.539, 52988.526 25/06/15,16:26:08,01,07,1, 12.0,1,1, 17.110, 10593.785, 437.547, 52988.574 25/06/15,16:26:08,02,07,1, 12.0,1,1, 17.110, 10593.804, 437.538, 52988.531 25/06/15,16:26:08,03,07,1, 12.0,1,1, 17.110, 10593.808, 437.579, 52988.543 25/06/15,16:26:08,04,07,1, 12.0,1,1, 17.110, 10593.803, 437.539, 52988.483 25/06/15,16:26:08,05,07,1, 12.0,1,1, 17.110, 10593.789, 437.551, 52988.572 25/06/15,16:26:08,06,07,1, 12.0,1,1, 17.110, 10593.802, 437.542, 52988.533 25/06/15,16:26:08,07,07,1, 12.0,1,1, 17.110, 10593.768, 437.542, 52988.591 25/06/15,16:26:08,08,07,1, 12.0,1,1, 17.110, 10593.817, 437.566, 52988.529 25/06/15,16:26:08,09,07,1, 12.0,1,1, 17.110, 10593.798, 437.538, 52988.492 25/06/15,16:26:08,10,07,1, 12.0,1,1, 17.110, 10593.802, 437.574, 52988.485 25/06/15,16:26:08,11,07,1, 12.0,1,1, 17.110, 10593.817, 437.551, 52988.524 25/06/15,16:26:08,12,07,1, 12.0,1,1, 17.110, 10593.799, 437.548, 52988.510 25/06/15,16:26:08,13,07,1, 12.0,1,1, 17.110, 10593.803, 437.571, 52988.522 25/06/15,16:26:08,14,07,1, 12.0,1,1, 17.110, 10593.805, 437.565, 52988.448 25/06/15,16:26:08,15,07,1, 12.0,1,1, 17.110, 10593.798, 437.556, 52988.539 25/06/15,16:26:08,16,07,1, 12.0,1,1, 17.110, 10593.809, 437.556, 52988.462 25/06/15,16:26:08,17,07,1, 12.0,1,1, 17.110, 10593.809, 437.565, 52988.552 25/06/15,16:26:08,18,07,1, 12.0,1,1, 17.110, 10593.784, 437.550, 52988.497 25/06/15,16:26:08,19,07,1, 12.0,1,1, 17.110, 10593.826, 437.573, 52988.509 25/06/15,16:26:09,00,06,1, 11.9,1,1, 17.105, 10593.826, 437.573, 52988.509 25/06/15,16:26:09,01,06,1, 11.9,1,1, 17.105, 10593.814, 437.565, 52988.488 25/06/15,16:26:09,02,06,1, 11.9,1,1, 17.105, 10593.798, 437.590, 52988.486 25/06/15,16:26:09,03,06,1, 11.9,1,1, 17.105, 10593.798, 437.586, 52988.475 25/06/15,16:26:09,04,06,1, 11.9,1,1, 17.105, 10593.827, 437.572, 52988.441 25/06/15,16:26:09,05,06,1, 11.9,1,1, 17.105, 10593.840, 437.596, 52988.472 25/06/15,16:26:09,06,06,1, 11.9,1,1, 17.105, 10593.815, 437.564, 52988.418 25/06/15,16:26:09,07,06,1, 11.9,1,1, 17.105, 10593.832, 437.580, 52988.503 25/06/15,16:26:09,08,06,1, 11.9,1,1, 17.105, 10593.830, 437.567, 52988.506 25/06/15,16:26:09,09,06,1, 11.9,1,1, 17.105, 10593.836, 437.588, 52988.434 25/06/15,16:26:09,10,06,1, 11.9,1,1, 17.105, 10593.831, 437.593, 52988.490 25/06/15,16:26:09,11,06,1, 11.9,1,1, 17.105, 10593.823, 437.590, 52988.501 25/06/15,16:26:09,12,06,1, 11.9,1,1, 17.105, 10593.831, 437.590, 52988.496 25/06/15,16:26:09,13,06,1, 11.9,1,1, 17.105, 10593.856, 437.601, 52988.406 25/06/15,16:26:09,14,06,1, 11.9,1,1, 17.105, 10593.837, 437.578, 52988.391 25/06/15,16:26:09,15,06,1, 11.9,1,1, 17.105, 10593.870, 437.574, 52988.452 25/06/15,16:26:09,16,06,1, 11.9,1,1, 17.105, 10593.851, 437.610, 52988.441 25/06/15,16:26:09,17,06,1, 11.9,1,1, 17.105, 10593.842, 437.602, 52988.469 25/06/15,16:26:09,18,06,1, 11.9,1,1, 17.105, 10593.858, 437.610, 52988.493 25/06/15,16:26:09,19,06,1, 11.9,1,1, 17.105, 10593.864, 437.603, 52988.394 25/06/15,16:26:10,00,05,1, 12.0,1,1, 17.105, 10593.859, 437.603, 52988.394 25/06/15,16:26:10,01,05,1, 12.0,1,1, 17.105, 10593.874, 437.626, 52988.434 25/06/15,16:26:10,02,05,1, 12.0,1,1, 17.105, 10593.887, 437.607, 52988.397 25/06/15,16:26:10,03,05,1, 12.0,1,1, 17.105, 10593.889, 437.617, 52988.417 25/06/15,16:26:10,04,05,1, 12.0,1,1, 17.105, 10593.882, 437.627, 52988.442 25/06/15,16:26:10,05,05,1, 12.0,1,1, 17.105, 10593.883, 437.613, 52988.447 25/06/15,16:26:10,06,05,1, 12.0,1,1, 17.105, 10593.868, 437.621, 52988.366 25/06/15,16:26:10,07,05,1, 12.0,1,1, 17.105, 10593.865, 437.621, 52988.396 25/06/15,16:26:10,08,05,1, 12.0,1,1, 17.105, 10593.874, 437.637, 52988.408 25/06/15,16:26:10,09,05,1, 12.0,1,1, 17.105, 10593.879, 437.609, 52988.423 25/06/15,16:26:10,10,05,1, 12.0,1,1, 17.105, 10593.885, 437.632, 52988.394 25/06/15,16:26:10,11,05,1, 12.0,1,1, 17.105, 10593.875, 437.619, 52988.339 25/06/15,16:26:10,12,05,1, 12.0,1,1, 17.105, 10593.896, 437.625, 52988.337 25/06/15,16:26:10,13,05,1, 12.0,1,1, 17.105, 10593.899, 437.637, 52988.372 25/06/15,16:26:10,14,05,1, 12.0,1,1, 17.105, 10593.902, 437.622, 52988.444 25/06/15,16:26:10,15,05,1, 12.0,1,1, 17.105, 10593.880, 437.616, 52988.372 25/06/15,16:26:10,16,05,1, 12.0,1,1, 17.105, 10593.880, 437.622, 52988.395 25/06/15,16:26:10,17,05,1, 12.0,1,1, 17.105, 10593.900, 437.637, 52988.450 25/06/15,16:26:10,18,05,1, 12.0,1,1, 17.105, 10593.909, 437.610, 52988.311 25/06/15,16:26:10,19,05,1, 12.0,1,1, 17.105, 10593.898, 437.639, 52988.361 25/06/15,16:26:11,00,05,1, 11.9,1,1, 17.104, 10593.892, 437.639, 52988.361 25/06/15,16:26:11,01,05,1, 11.9,1,1, 17.104, 10593.885, 437.626, 52988.406 25/06/15,16:26:11,02,05,1, 11.9,1,1, 17.104, 10593.894, 437.587, 52988.394 25/06/15,16:26:11,03,05,1, 11.9,1,1, 17.104, 10593.893, 437.613, 52988.363 25/06/15,16:26:11,04,05,1, 11.9,1,1, 17.104, 10593.889, 437.620, 52988.413 25/06/15,16:26:11,05,05,1, 11.9,1,1, 17.104, 10593.883, 437.628, 52988.385 25/06/15,16:26:11,06,05,1, 11.9,1,1, 17.104, 10593.915, 437.616, 52988.321 25/06/15,16:26:11,07,05,1, 11.9,1,1, 17.104, 10593.901, 437.611, 52988.384 25/06/15,16:26:11,08,05,1, 11.9,1,1, 17.104, 10593.938, 437.619, 52988.295 25/06/15,16:26:11,09,05,1, 11.9,1,1, 17.104, 10593.913, 437.629, 52988.311 25/06/15,16:26:11,10,05,1, 11.9,1,1, 17.104, 10593.907, 437.616, 52988.387 25/06/15,16:26:11,11,05,1, 11.9,1,1, 17.104, 10593.887, 437.613, 52988.296 25/06/15,16:26:11,12,05,1, 11.9,1,1, 17.104, 10593.913, 437.642, 52988.336 25/06/15,16:26:11,13,05,1, 11.9,1,1, 17.104, 10593.947, 437.638, 52988.358 25/06/15,16:26:11,14,05,1, 11.9,1,1, 17.104, 10593.918, 437.635, 52988.335 25/06/15,16:26:11,15,05,1, 11.9,1,1, 17.104, 10593.940, 437.610, 52988.353 25/06/15,16:26:11,16,05,1, 11.9,1,1, 17.104, 10593.935, 437.629, 52988.308 25/06/15,16:26:11,17,05,1, 11.9,1,1, 17.104, 10593.915, 437.643, 52988.330 25/06/15,16:26:11,18,05,1, 11.9,1,1, 17.104, 10593.933, 437.634, 52988.330 25/06/15,16:26:11,19,05,1, 11.9,1,1, 17.104, 10593.909, 437.632, 52988.258 25/06/15,16:26:12,00,05,1, 11.9,1,1, 17.103, 10593.901, 437.632, 52988.258 25/06/15,16:26:12,01,05,1, 11.9,1,1, 17.103, 10593.959, 437.646, 52988.304 25/06/15,16:26:12,02,05,1, 11.9,1,1, 17.103, 10593.936, 437.635, 52988.261 25/06/15,16:26:12,03,05,1, 11.9,1,1, 17.103, 10593.913, 437.658, 52988.335 25/06/15,16:26:12,04,05,1, 11.9,1,1, 17.103, 10593.947, 437.650, 52988.286 25/06/15,16:26:12,05,05,1, 11.9,1,1, 17.103, 10593.946, 437.643, 52988.233 25/06/15,16:26:12,06,05,1, 11.9,1,1, 17.103, 10593.946, 437.667, 52988.231 25/06/15,16:26:12,07,05,1, 11.9,1,1, 17.103, 10593.926, 437.664, 52988.314 25/06/15,16:26:12,08,05,1, 11.9,1,1, 17.103, 10593.928, 437.654, 52988.261 25/06/15,16:26:12,09,05,1, 11.9,1,1, 17.103, 10593.952, 437.651, 52988.284 25/06/15,16:26:12,10,05,1, 11.9,1,1, 17.103, 10593.941, 437.654, 52988.219 25/06/15,16:26:12,11,05,1, 11.9,1,1, 17.103, 10593.962, 437.633, 52988.324 25/06/15,16:26:12,12,05,1, 11.9,1,1, 17.103, 10593.960, 437.671, 52988.289 25/06/15,16:26:12,13,05,1, 11.9,1,1, 17.103, 10593.957, 437.655, 52988.232 25/06/15,16:26:12,14,05,1, 11.9,1,1, 17.103, 10593.975, 437.689, 52988.321 25/06/15,16:26:12,15,05,1, 11.9,1,1, 17.103, 10593.949, 437.705, 52988.295 25/06/15,16:26:12,16,05,1, 11.9,1,1, 17.103, 10593.922, 437.663, 52988.305 25/06/15,16:26:12,17,05,1, 11.9,1,1, 17.103, 10593.971, 437.687, 52988.315 25/06/15,16:26:12,18,05,1, 11.9,1,1, 17.103, 10593.946, 437.650, 52988.262 25/06/15,16:26:12,19,05,1, 11.9,1,1, 17.103, 10593.973, 437.681, 52988.274 25/06/15,16:26:13,00,05,1, 11.8,1,1, 17.108, 10593.967, 437.681, 52988.274 25/06/15,16:26:13,01,05,1, 11.8,1,1, 17.108, 10593.962, 437.685, 52988.185 25/06/15,16:26:13,02,05,1, 11.8,1,1, 17.108, 10593.950, 437.677, 52988.250 25/06/15,16:26:13,03,05,1, 11.8,1,1, 17.108, 10593.960, 437.667, 52988.193 25/06/15,16:26:13,04,05,1, 11.8,1,1, 17.108, 10593.955, 437.702, 52988.307 25/06/15,16:26:13,05,05,1, 11.8,1,1, 17.108, 10593.953, 437.657, 52988.226 25/06/15,16:26:13,06,05,1, 11.8,1,1, 17.108, 10593.965, 437.684, 52988.286 25/06/15,16:26:13,07,05,1, 11.8,1,1, 17.108, 10593.955, 437.670, 52988.230 25/06/15,16:26:13,08,05,1, 11.8,1,1, 17.108, 10593.974, 437.676, 52988.268 25/06/15,16:26:13,09,05,1, 11.8,1,1, 17.108, 10593.975, 437.678, 52988.238 25/06/15,16:26:13,10,05,1, 11.8,1,1, 17.108, 10593.966, 437.687, 52988.183 25/06/15,16:26:13,11,05,1, 11.8,1,1, 17.108, 10593.966, 437.680, 52988.210 25/06/15,16:26:13,12,05,1, 11.8,1,1, 17.108, 10593.942, 437.697, 52988.175 25/06/15,16:26:13,13,05,1, 11.8,1,1, 17.108, 10593.967, 437.676, 52988.149 25/06/15,16:26:13,14,05,1, 11.8,1,1, 17.108, 10593.972, 437.687, 52988.246 25/06/15,16:26:13,15,05,1, 11.8,1,1, 17.108, 10593.973, 437.694, 52988.242 25/06/15,16:26:13,16,05,1, 11.8,1,1, 17.108, 10593.987, 437.708, 52988.236 25/06/15,16:26:13,17,05,1, 11.8,1,1, 17.108, 10593.987, 437.690, 52988.208 25/06/15,16:26:13,18,05,1, 11.8,1,1, 17.108, 10593.981, 437.690, 52988.189 25/06/15,16:26:13,19,05,1, 11.8,1,1, 17.108, 10593.985, 437.706, 52988.268 25/06/15,16:26:14,00,05,1, 11.8,1,1, 17.109, 10593.984, 437.706, 52988.268 25/06/15,16:26:14,01,05,1, 11.8,1,1, 17.109, 10593.985, 437.718, 52988.271 25/06/15,16:26:14,02,05,1, 11.8,1,1, 17.109, 10593.978, 437.725, 52988.245 25/06/15,16:26:14,03,05,1, 11.8,1,1, 17.109, 10593.992, 437.726, 52988.170 25/06/15,16:26:14,04,05,1, 11.8,1,1, 17.109, 10593.997, 437.734, 52988.201 25/06/15,16:26:14,05,05,1, 11.8,1,1, 17.109, 10593.994, 437.721, 52988.166 25/06/15,16:26:14,06,05,1, 11.8,1,1, 17.109, 10593.983, 437.742, 52988.165 25/06/15,16:26:14,07,05,1, 11.8,1,1, 17.109, 10593.988, 437.742, 52988.219 25/06/15,16:26:14,08,05,1, 11.8,1,1, 17.109, 10593.976, 437.730, 52988.223 25/06/15,16:26:14,09,05,1, 11.8,1,1, 17.109, 10593.991, 437.763, 52988.170 25/06/15,16:26:14,10,05,1, 11.8,1,1, 17.109, 10593.990, 437.758, 52988.163 25/06/15,16:26:14,11,05,1, 11.8,1,1, 17.109, 10594.005, 437.751, 52988.150 25/06/15,16:26:14,12,05,1, 11.8,1,1, 17.109, 10593.995, 437.777, 52988.150 25/06/15,16:26:14,13,05,1, 11.8,1,1, 17.109, 10594.008, 437.758, 52988.152 25/06/15,16:26:14,14,05,1, 11.8,1,1, 17.109, 10594.004, 437.746, 52988.099 25/06/15,16:26:14,15,05,1, 11.8,1,1, 17.109, 10594.000, 437.785, 52988.185 25/06/15,16:26:14,16,05,1, 11.8,1,1, 17.109, 10593.979, 437.743, 52988.161 25/06/15,16:26:14,17,05,1, 11.8,1,1, 17.109, 10594.003, 437.783, 52988.208 25/06/15,16:26:14,18,05,1, 11.8,1,1, 17.109, 10594.019, 437.777, 52988.155 25/06/15,16:26:14,19,05,1, 11.8,1,1, 17.109, 10594.011, 437.775, 52988.232 25/06/15,16:26:15,00,06,1, 11.9,1,1, 17.107, 10594.009, 437.775, 52988.232 25/06/15,16:26:15,01,06,1, 11.9,1,1, 17.107, 10594.024, 437.762, 52988.186 25/06/15,16:26:15,02,06,1, 11.9,1,1, 17.107, 10594.029, 437.804, 52988.157 25/06/15,16:26:15,03,06,1, 11.9,1,1, 17.107, 10594.017, 437.791, 52988.155 25/06/15,16:26:15,04,06,1, 11.9,1,1, 17.107, 10594.034, 437.778, 52988.198 25/06/15,16:26:15,05,06,1, 11.9,1,1, 17.107, 10594.017, 437.809, 52988.164 25/06/15,16:26:15,06,06,1, 11.9,1,1, 17.107, 10594.046, 437.790, 52988.188 25/06/15,16:26:15,07,06,1, 11.9,1,1, 17.107, 10594.026, 437.792, 52988.105 25/06/15,16:26:15,08,06,1, 11.9,1,1, 17.107, 10594.041, 437.816, 52988.092 25/06/15,16:26:15,09,06,1, 11.9,1,1, 17.107, 10594.035, 437.806, 52988.189 25/06/15,16:26:15,10,06,1, 11.9,1,1, 17.107, 10594.042, 437.796, 52988.052 25/06/15,16:26:15,11,06,1, 11.9,1,1, 17.107, 10594.033, 437.818, 52988.164 25/06/15,16:26:15,12,06,1, 11.9,1,1, 17.107, 10594.022, 437.798, 52988.141 25/06/15,16:26:15,13,06,1, 11.9,1,1, 17.107, 10594.046, 437.832, 52988.077 25/06/15,16:26:15,14,06,1, 11.9,1,1, 17.107, 10594.023, 437.790, 52988.165 25/06/15,16:26:15,15,06,1, 11.9,1,1, 17.107, 10594.040, 437.784, 52988.121 25/06/15,16:26:15,16,06,1, 11.9,1,1, 17.107, 10594.021, 437.805, 52988.105 25/06/15,16:26:15,17,06,1, 11.9,1,1, 17.107, 10594.036, 437.799, 52988.100 25/06/15,16:26:15,18,06,1, 11.9,1,1, 17.107, 10594.035, 437.804, 52988.081 25/06/15,16:26:15,19,06,1, 11.9,1,1, 17.107, 10594.051, 437.815, 52988.067 25/06/15,16:26:16,00,07,1, 11.9,1,1, 17.108, 10594.051, 437.815, 52988.067 25/06/15,16:26:16,01,07,1, 11.9,1,1, 17.108, 10594.048, 437.816, 52988.155 25/06/15,16:26:16,02,07,1, 11.9,1,1, 17.108, 10594.050, 437.821, 52988.152 25/06/15,16:26:16,03,07,1, 11.9,1,1, 17.108, 10594.041, 437.837, 52988.075 25/06/15,16:26:16,04,07,1, 11.9,1,1, 17.108, 10594.084, 437.851, 52988.054 25/06/15,16:26:16,05,07,1, 11.9,1,1, 17.108, 10594.087, 437.831, 52988.134 25/06/15,16:26:16,06,07,1, 11.9,1,1, 17.108, 10594.076, 437.801, 52988.021 25/06/15,16:26:16,07,07,1, 11.9,1,1, 17.108, 10594.075, 437.829, 52988.127 25/06/15,16:26:16,08,07,1, 11.9,1,1, 17.108, 10594.094, 437.833, 52988.076 25/06/15,16:26:16,09,07,1, 11.9,1,1, 17.108, 10594.100, 437.819, 52988.067 25/06/15,16:26:16,10,07,1, 11.9,1,1, 17.108, 10594.097, 437.829, 52988.081 25/06/15,16:26:16,11,07,1, 11.9,1,1, 17.108, 10594.108, 437.849, 52988.043 25/06/15,16:26:16,12,07,1, 11.9,1,1, 17.108, 10594.090, 437.850, 52988.077 25/06/15,16:26:16,13,07,1, 11.9,1,1, 17.108, 10594.093, 437.843, 52988.071 25/06/15,16:26:16,14,07,1, 11.9,1,1, 17.108, 10594.078, 437.843, 52988.097 25/06/15,16:26:16,15,07,1, 11.9,1,1, 17.108, 10594.099, 437.860, 52988.123 25/06/15,16:26:16,16,07,1, 11.9,1,1, 17.108, 10594.095, 437.851, 52988.006 25/06/15,16:26:16,17,07,1, 11.9,1,1, 17.108, 10594.119, 437.860, 52988.044 25/06/15,16:26:16,18,07,1, 11.9,1,1, 17.108, 10594.107, 437.892, 52988.027 25/06/15,16:26:16,19,07,1, 11.9,1,1, 17.108, 10594.117, 437.881, 52988.093 25/06/15,16:26:17,00,07,1, 11.9,1,1, 17.109, 10594.109, 437.881, 52988.093 25/06/15,16:26:17,01,07,1, 11.9,1,1, 17.109, 10594.132, 437.870, 52988.058 25/06/15,16:26:17,02,07,1, 11.9,1,1, 17.109, 10594.089, 437.879, 52988.001 25/06/15,16:26:17,03,07,1, 11.9,1,1, 17.109, 10594.105, 437.860, 52988.035 25/06/15,16:26:17,04,07,1, 11.9,1,1, 17.109, 10594.083, 437.880, 52988.021 25/06/15,16:26:17,05,07,1, 11.9,1,1, 17.109, 10594.084, 437.907, 52988.035 25/06/15,16:26:17,06,07,1, 11.9,1,1, 17.109, 10594.114, 437.868, 52988.001 25/06/15,16:26:17,07,07,1, 11.9,1,1, 17.109, 10594.097, 437.890, 52988.038 25/06/15,16:26:17,08,07,1, 11.9,1,1, 17.109, 10594.118, 437.903, 52988.025 25/06/15,16:26:17,09,07,1, 11.9,1,1, 17.109, 10594.136, 437.913, 52988.018 25/06/15,16:26:17,10,07,1, 11.9,1,1, 17.109, 10594.114, 437.887, 52988.038 25/06/15,16:26:17,11,07,1, 11.9,1,1, 17.109, 10594.133, 437.884, 52987.997 25/06/15,16:26:17,12,07,1, 11.9,1,1, 17.109, 10594.140, 437.889, 52987.981 25/06/15,16:26:17,13,07,1, 11.9,1,1, 17.109, 10594.129, 437.922, 52987.991 25/06/15,16:26:17,14,07,1, 11.9,1,1, 17.109, 10594.089, 437.889, 52987.923 25/06/15,16:26:17,15,07,1, 11.9,1,1, 17.109, 10594.131, 437.910, 52988.024 25/06/15,16:26:17,16,07,1, 11.9,1,1, 17.109, 10594.133, 437.910, 52987.997 25/06/15,16:26:17,17,07,1, 11.9,1,1, 17.109, 10594.136, 437.892, 52987.946 25/06/15,16:26:17,18,07,1, 11.9,1,1, 17.109, 10594.136, 437.909, 52987.962 25/06/15,16:26:17,19,07,1, 11.9,1,1, 17.109, 10594.144, 437.910, 52988.013 25/06/15,16:26:18,00,07,1, 11.9,1,1, 17.108, 10594.143, 437.910, 52988.013 25/06/15,16:26:18,01,07,1, 11.9,1,1, 17.108, 10594.135, 437.950, 52987.999 25/06/15,16:26:18,02,07,1, 11.9,1,1, 17.108, 10594.130, 437.925, 52987.936 25/06/15,16:26:18,03,07,1, 11.9,1,1, 17.108, 10594.109, 437.924, 52987.966 25/06/15,16:26:18,04,07,1, 11.9,1,1, 17.108, 10594.123, 437.943, 52987.923 25/06/15,16:26:18,05,07,1, 11.9,1,1, 17.108, 10594.118, 437.941, 52987.963 25/06/15,16:26:18,06,07,1, 11.9,1,1, 17.108, 10594.118, 437.945, 52987.877 25/06/15,16:26:18,07,07,1, 11.9,1,1, 17.108, 10594.125, 437.935, 52987.885 25/06/15,16:26:18,08,07,1, 11.9,1,1, 17.108, 10594.127, 437.960, 52987.922 25/06/15,16:26:18,09,07,1, 11.9,1,1, 17.108, 10594.131, 437.955, 52987.932 25/06/15,16:26:18,10,07,1, 11.9,1,1, 17.108, 10594.121, 437.966, 52987.933 25/06/15,16:26:18,11,07,1, 11.9,1,1, 17.108, 10594.127, 437.957, 52988.033 25/06/15,16:26:18,12,07,1, 11.9,1,1, 17.108, 10594.112, 437.972, 52988.009 25/06/15,16:26:18,13,07,1, 11.9,1,1, 17.108, 10594.138, 437.972, 52987.896 25/06/15,16:26:18,14,07,1, 11.9,1,1, 17.108, 10594.123, 437.964, 52987.991 25/06/15,16:26:18,15,07,1, 11.9,1,1, 17.108, 10594.135, 437.990, 52987.979 25/06/15,16:26:18,16,07,1, 11.9,1,1, 17.108, 10594.115, 437.999, 52987.945 25/06/15,16:26:18,17,07,1, 11.9,1,1, 17.108, 10594.111, 438.003, 52988.041 25/06/15,16:26:18,18,07,1, 11.9,1,1, 17.108, 10594.113, 437.989, 52987.905 25/06/15,16:26:18,19,07,1, 11.9,1,1, 17.108, 10594.113, 437.996, 52987.946 25/06/15,16:26:19,00,06,1, 12.0,1,1, 17.108, 10594.109, 437.996, 52987.946 25/06/15,16:26:19,01,06,1, 12.0,1,1, 17.108, 10594.140, 437.981, 52987.882 25/06/15,16:26:19,02,06,1, 12.0,1,1, 17.108, 10594.099, 437.974, 52987.853 25/06/15,16:26:19,03,06,1, 12.0,1,1, 17.108, 10594.103, 438.001, 52987.890 25/06/15,16:26:19,04,06,1, 12.0,1,1, 17.108, 10594.111, 438.001, 52987.885 25/06/15,16:26:19,05,06,1, 12.0,1,1, 17.108, 10594.118, 438.012, 52987.895 25/06/15,16:26:19,06,06,1, 12.0,1,1, 17.108, 10594.102, 438.019, 52987.833 25/06/15,16:26:19,07,06,1, 12.0,1,1, 17.108, 10594.075, 438.007, 52987.928 25/06/15,16:26:19,08,06,1, 12.0,1,1, 17.108, 10594.127, 438.005, 52987.876 25/06/15,16:26:19,09,06,1, 12.0,1,1, 17.108, 10594.111, 438.029, 52987.880 25/06/15,16:26:19,10,06,1, 12.0,1,1, 17.108, 10594.101, 438.002, 52987.909 25/06/15,16:26:19,11,06,1, 12.0,1,1, 17.108, 10594.118, 437.996, 52987.845 25/06/15,16:26:19,12,06,1, 12.0,1,1, 17.108, 10594.099, 438.044, 52987.860 25/06/15,16:26:19,13,06,1, 12.0,1,1, 17.108, 10594.111, 438.029, 52987.873 25/06/15,16:26:19,14,06,1, 12.0,1,1, 17.108, 10594.105, 438.047, 52987.889 25/06/15,16:26:19,15,06,1, 12.0,1,1, 17.108, 10594.123, 438.061, 52987.898 25/06/15,16:26:19,16,06,1, 12.0,1,1, 17.108, 10594.119, 438.036, 52987.889 25/06/15,16:26:19,17,06,1, 12.0,1,1, 17.108, 10594.121, 438.047, 52987.836 25/06/15,16:26:19,18,06,1, 12.0,1,1, 17.108, 10594.118, 438.037, 52987.861 25/06/15,16:26:19,19,06,1, 12.0,1,1, 17.108, 10594.140, 438.055, 52987.878 25/06/15,16:26:20,00,06,1, 11.9,1,1, 17.108, 10594.134, 438.055, 52987.878 25/06/15,16:26:20,01,06,1, 11.9,1,1, 17.108, 10594.126, 438.060, 52987.848 25/06/15,16:26:20,02,06,1, 11.9,1,1, 17.108, 10594.110, 438.063, 52987.809 25/06/15,16:26:20,03,06,1, 11.9,1,1, 17.108, 10594.129, 438.076, 52987.814 25/06/15,16:26:20,04,06,1, 11.9,1,1, 17.108, 10594.127, 438.055, 52987.838 25/06/15,16:26:20,05,06,1, 11.9,1,1, 17.108, 10594.140, 438.081, 52987.820 25/06/15,16:26:20,06,06,1, 11.9,1,1, 17.108, 10594.124, 438.048, 52987.888 25/06/15,16:26:20,07,06,1, 11.9,1,1, 17.108, 10594.124, 438.085, 52987.900 25/06/15,16:26:20,08,06,1, 11.9,1,1, 17.108, 10594.136, 438.094, 52987.867 25/06/15,16:26:20,09,06,1, 11.9,1,1, 17.108, 10594.120, 438.118, 52987.858 25/06/15,16:26:20,10,06,1, 11.9,1,1, 17.108, 10594.108, 438.112, 52987.864 25/06/15,16:26:20,11,06,1, 11.9,1,1, 17.108, 10594.119, 438.112, 52987.861 25/06/15,16:26:20,12,06,1, 11.9,1,1, 17.108, 10594.128, 438.096, 52987.864 25/06/15,16:26:20,13,06,1, 11.9,1,1, 17.108, 10594.124, 438.120, 52987.841 25/06/15,16:26:20,14,06,1, 11.9,1,1, 17.108, 10594.138, 438.098, 52987.817 25/06/15,16:26:20,15,06,1, 11.9,1,1, 17.108, 10594.134, 438.112, 52987.828 25/06/15,16:26:20,16,06,1, 11.9,1,1, 17.108, 10594.104, 438.118, 52987.825 25/06/15,16:26:20,17,06,1, 11.9,1,1, 17.108, 10594.112, 438.119, 52987.846 25/06/15,16:26:20,18,06,1, 11.9,1,1, 17.108, 10594.145, 438.141, 52987.762 25/06/15,16:26:20,19,06,1, 11.9,1,1, 17.108, 10594.151, 438.147, 52987.845 25/06/15,16:26:21,00,07,1, 12.0,1,1, 17.104, 10594.151, 438.147, 52987.845 25/06/15,16:26:21,01,07,1, 12.0,1,1, 17.104, 10594.172, 438.159, 52987.790 25/06/15,16:26:21,02,07,1, 12.0,1,1, 17.104, 10594.144, 438.155, 52987.785 25/06/15,16:26:21,03,07,1, 12.0,1,1, 17.104, 10594.143, 438.184, 52987.832 25/06/15,16:26:21,04,07,1, 12.0,1,1, 17.104, 10594.127, 438.197, 52987.762 25/06/15,16:26:21,05,07,1, 12.0,1,1, 17.104, 10594.137, 438.159, 52987.775 25/06/15,16:26:21,06,07,1, 12.0,1,1, 17.104, 10594.162, 438.161, 52987.776 25/06/15,16:26:21,07,07,1, 12.0,1,1, 17.104, 10594.144, 438.159, 52987.824 25/06/15,16:26:21,08,07,1, 12.0,1,1, 17.104, 10594.170, 438.174, 52987.782 25/06/15,16:26:21,09,07,1, 12.0,1,1, 17.104, 10594.160, 438.199, 52987.816 25/06/15,16:26:21,10,07,1, 12.0,1,1, 17.104, 10594.148, 438.195, 52987.849 25/06/15,16:26:21,11,07,1, 12.0,1,1, 17.104, 10594.139, 438.178, 52987.779 25/06/15,16:26:21,12,07,1, 12.0,1,1, 17.104, 10594.157, 438.214, 52987.814 25/06/15,16:26:21,13,07,1, 12.0,1,1, 17.104, 10594.175, 438.185, 52987.826 25/06/15,16:26:21,14,07,1, 12.0,1,1, 17.104, 10594.149, 438.210, 52987.860 25/06/15,16:26:21,15,07,1, 12.0,1,1, 17.104, 10594.141, 438.210, 52987.786 25/06/15,16:26:21,16,07,1, 12.0,1,1, 17.104, 10594.158, 438.211, 52987.818 25/06/15,16:26:21,17,07,1, 12.0,1,1, 17.104, 10594.164, 438.218, 52987.759 25/06/15,16:26:21,18,07,1, 12.0,1,1, 17.104, 10594.171, 438.219, 52987.848 25/06/15,16:26:21,19,07,1, 12.0,1,1, 17.104, 10594.159, 438.233, 52987.872 25/06/15,16:26:22,00,06,1, 12.0,1,1, 17.108, 10594.151, 438.233, 52987.872 25/06/15,16:26:22,01,06,1, 12.0,1,1, 17.108, 10594.168, 438.243, 52987.877 25/06/15,16:26:22,02,06,1, 12.0,1,1, 17.108, 10594.183, 438.254, 52987.797 25/06/15,16:26:22,03,06,1, 12.0,1,1, 17.108, 10594.149, 438.247, 52987.784 25/06/15,16:26:22,04,06,1, 12.0,1,1, 17.108, 10594.169, 438.245, 52987.770 25/06/15,16:26:22,05,06,1, 12.0,1,1, 17.108, 10594.183, 438.270, 52987.738 25/06/15,16:26:22,06,06,1, 12.0,1,1, 17.108, 10594.161, 438.262, 52987.770 25/06/15,16:26:22,07,06,1, 12.0,1,1, 17.108, 10594.175, 438.265, 52987.810 25/06/15,16:26:22,08,06,1, 12.0,1,1, 17.108, 10594.194, 438.242, 52987.719 25/06/15,16:26:22,09,06,1, 12.0,1,1, 17.108, 10594.159, 438.276, 52987.741 25/06/15,16:26:22,10,06,1, 12.0,1,1, 17.108, 10594.201, 438.248, 52987.788 25/06/15,16:26:22,11,06,1, 12.0,1,1, 17.108, 10594.203, 438.284, 52987.750 25/06/15,16:26:22,12,06,1, 12.0,1,1, 17.108, 10594.166, 438.273, 52987.757 25/06/15,16:26:22,13,06,1, 12.0,1,1, 17.108, 10594.206, 438.286, 52987.773 25/06/15,16:26:22,14,06,1, 12.0,1,1, 17.108, 10594.176, 438.286, 52987.687 25/06/15,16:26:22,15,06,1, 12.0,1,1, 17.108, 10594.194, 438.313, 52987.735 25/06/15,16:26:22,16,06,1, 12.0,1,1, 17.108, 10594.208, 438.319, 52987.758 25/06/15,16:26:22,17,06,1, 12.0,1,1, 17.108, 10594.190, 438.298, 52987.715 25/06/15,16:26:22,18,06,1, 12.0,1,1, 17.108, 10594.214, 438.309, 52987.743 25/06/15,16:26:22,19,06,1, 12.0,1,1, 17.108, 10594.241, 438.328, 52987.707 25/06/15,16:26:23,00,06,1, 12.0,1,1, 17.111, 10594.234, 438.328, 52987.707 25/06/15,16:26:23,01,06,1, 12.0,1,1, 17.111, 10594.208, 438.322, 52987.759 25/06/15,16:26:23,02,06,1, 12.0,1,1, 17.111, 10594.195, 438.342, 52987.685 25/06/15,16:26:23,03,06,1, 12.0,1,1, 17.111, 10594.228, 438.348, 52987.704 25/06/15,16:26:23,04,06,1, 12.0,1,1, 17.111, 10594.226, 438.366, 52987.751 25/06/15,16:26:23,05,06,1, 12.0,1,1, 17.111, 10594.235, 438.373, 52987.776 25/06/15,16:26:23,06,06,1, 12.0,1,1, 17.111, 10594.211, 438.370, 52987.817 25/06/15,16:26:23,07,06,1, 12.0,1,1, 17.111, 10594.221, 438.357, 52987.759 25/06/15,16:26:23,08,06,1, 12.0,1,1, 17.111, 10594.230, 438.367, 52987.772 25/06/15,16:26:23,09,06,1, 12.0,1,1, 17.111, 10594.239, 438.386, 52987.728 25/06/15,16:26:23,10,06,1, 12.0,1,1, 17.111, 10594.216, 438.365, 52987.711 25/06/15,16:26:23,11,06,1, 12.0,1,1, 17.111, 10594.244, 438.392, 52987.748 25/06/15,16:26:23,12,06,1, 12.0,1,1, 17.111, 10594.242, 438.401, 52987.710 25/06/15,16:26:23,13,06,1, 12.0,1,1, 17.111, 10594.222, 438.377, 52987.727 25/06/15,16:26:23,14,06,1, 12.0,1,1, 17.111, 10594.228, 438.384, 52987.717 25/06/15,16:26:23,15,06,1, 12.0,1,1, 17.111, 10594.214, 438.412, 52987.764 25/06/15,16:26:23,16,06,1, 12.0,1,1, 17.111, 10594.241, 438.403, 52987.705 25/06/15,16:26:23,17,06,1, 12.0,1,1, 17.111, 10594.239, 438.415, 52987.727 25/06/15,16:26:23,18,06,1, 12.0,1,1, 17.111, 10594.235, 438.404, 52987.746 25/06/15,16:26:23,19,06,1, 12.0,1,1, 17.111, 10594.259, 438.412, 52987.702 25/06/15,16:26:24,00,06,1, 12.0,1,1, 17.108, 10594.251, 438.412, 52987.702 25/06/15,16:26:24,01,06,1, 12.0,1,1, 17.108, 10594.244, 438.427, 52987.659 25/06/15,16:26:24,02,06,1, 12.0,1,1, 17.108, 10594.264, 438.441, 52987.697 25/06/15,16:26:24,03,06,1, 12.0,1,1, 17.108, 10594.240, 438.422, 52987.709 25/06/15,16:26:24,04,06,1, 12.0,1,1, 17.108, 10594.266, 438.432, 52987.740 25/06/15,16:26:24,05,06,1, 12.0,1,1, 17.108, 10594.266, 438.457, 52987.715 25/06/15,16:26:24,06,06,1, 12.0,1,1, 17.108, 10594.270, 438.422, 52987.720 25/06/15,16:26:24,07,06,1, 12.0,1,1, 17.108, 10594.247, 438.438, 52987.741 25/06/15,16:26:24,08,06,1, 12.0,1,1, 17.108, 10594.266, 438.444, 52987.780 25/06/15,16:26:24,09,06,1, 12.0,1,1, 17.108, 10594.271, 438.476, 52987.668 25/06/15,16:26:24,10,06,1, 12.0,1,1, 17.108, 10594.270, 438.463, 52987.684 25/06/15,16:26:24,11,06,1, 12.0,1,1, 17.108, 10594.251, 438.449, 52987.707 25/06/15,16:26:24,12,06,1, 12.0,1,1, 17.108, 10594.265, 438.482, 52987.724 25/06/15,16:26:24,13,06,1, 12.0,1,1, 17.108, 10594.258, 438.483, 52987.749 25/06/15,16:26:24,14,06,1, 12.0,1,1, 17.108, 10594.295, 438.472, 52987.727 25/06/15,16:26:24,15,06,1, 12.0,1,1, 17.108, 10594.254, 438.485, 52987.702 25/06/15,16:26:24,16,06,1, 12.0,1,1, 17.108, 10594.261, 438.490, 52987.649 25/06/15,16:26:24,17,06,1, 12.0,1,1, 17.108, 10594.287, 438.484, 52987.644 25/06/15,16:26:24,18,06,1, 12.0,1,1, 17.108, 10594.268, 438.503, 52987.671 25/06/15,16:26:24,19,06,1, 12.0,1,1, 17.108, 10594.292, 438.503, 52987.660 25/06/15,16:26:25,00,07,1, 11.9,1,1, 17.107, 10594.285, 438.503, 52987.660 25/06/15,16:26:25,01,07,1, 11.9,1,1, 17.107, 10594.254, 438.531, 52987.736 25/06/15,16:26:25,02,07,1, 11.9,1,1, 17.107, 10594.293, 438.514, 52987.752 25/06/15,16:26:25,03,07,1, 11.9,1,1, 17.107, 10594.290, 438.514, 52987.680 25/06/15,16:26:25,04,07,1, 11.9,1,1, 17.107, 10594.284, 438.534, 52987.744 25/06/15,16:26:25,05,07,1, 11.9,1,1, 17.107, 10594.313, 438.531, 52987.621 25/06/15,16:26:25,06,07,1, 11.9,1,1, 17.107, 10594.270, 438.551, 52987.659 25/06/15,16:26:25,07,07,1, 11.9,1,1, 17.107, 10594.274, 438.542, 52987.706 25/06/15,16:26:25,08,07,1, 11.9,1,1, 17.107, 10594.307, 438.553, 52987.713 25/06/15,16:26:25,09,07,1, 11.9,1,1, 17.107, 10594.319, 438.551, 52987.634 25/06/15,16:26:25,10,07,1, 11.9,1,1, 17.107, 10594.296, 438.577, 52987.652 25/06/15,16:26:25,11,07,1, 11.9,1,1, 17.107, 10594.294, 438.538, 52987.646 25/06/15,16:26:25,12,07,1, 11.9,1,1, 17.107, 10594.316, 438.556, 52987.698 25/06/15,16:26:25,13,07,1, 11.9,1,1, 17.107, 10594.314, 438.566, 52987.684 25/06/15,16:26:25,14,07,1, 11.9,1,1, 17.107, 10594.314, 438.564, 52987.650 25/06/15,16:26:25,15,07,1, 11.9,1,1, 17.107, 10594.307, 438.594, 52987.692 25/06/15,16:26:25,16,07,1, 11.9,1,1, 17.107, 10594.312, 438.610, 52987.644 25/06/15,16:26:25,17,07,1, 11.9,1,1, 17.107, 10594.299, 438.589, 52987.694 25/06/15,16:26:25,18,07,1, 11.9,1,1, 17.107, 10594.305, 438.596, 52987.656 25/06/15,16:26:25,19,07,1, 11.9,1,1, 17.107, 10594.309, 438.593, 52987.605 25/06/15,16:26:26,00,07,1, 11.9,1,1, 17.105, 10594.301, 438.593, 52987.605 25/06/15,16:26:26,01,07,1, 11.9,1,1, 17.105, 10594.303, 438.600, 52987.614 25/06/15,16:26:26,02,07,1, 11.9,1,1, 17.105, 10594.335, 438.624, 52987.592 25/06/15,16:26:26,03,07,1, 11.9,1,1, 17.105, 10594.303, 438.602, 52987.632 25/06/15,16:26:26,04,07,1, 11.9,1,1, 17.105, 10594.343, 438.605, 52987.561 25/06/15,16:26:26,05,07,1, 11.9,1,1, 17.105, 10594.338, 438.612, 52987.610 25/06/15,16:26:26,06,07,1, 11.9,1,1, 17.105, 10594.345, 438.631, 52987.586 25/06/15,16:26:26,07,07,1, 11.9,1,1, 17.105, 10594.352, 438.603, 52987.632 25/06/15,16:26:26,08,07,1, 11.9,1,1, 17.105, 10594.342, 438.637, 52987.664 25/06/15,16:26:26,09,07,1, 11.9,1,1, 17.105, 10594.338, 438.646, 52987.621 25/06/15,16:26:26,10,07,1, 11.9,1,1, 17.105, 10594.356, 438.642, 52987.617 25/06/15,16:26:26,11,07,1, 11.9,1,1, 17.105, 10594.351, 438.656, 52987.690 25/06/15,16:26:26,12,07,1, 11.9,1,1, 17.105, 10594.358, 438.651, 52987.513 25/06/15,16:26:26,13,07,1, 11.9,1,1, 17.105, 10594.335, 438.649, 52987.612 25/06/15,16:26:26,14,07,1, 11.9,1,1, 17.105, 10594.338, 438.658, 52987.613 25/06/15,16:26:26,15,07,1, 11.9,1,1, 17.105, 10594.348, 438.664, 52987.560 25/06/15,16:26:26,16,07,1, 11.9,1,1, 17.105, 10594.346, 438.665, 52987.639 25/06/15,16:26:26,17,07,1, 11.9,1,1, 17.105, 10594.376, 438.691, 52987.586 25/06/15,16:26:26,18,07,1, 11.9,1,1, 17.105, 10594.370, 438.688, 52987.568 25/06/15,16:26:26,19,07,1, 11.9,1,1, 17.105, 10594.350, 438.695, 52987.632 25/06/15,16:26:27,00,07,1, 11.9,1,1, 17.110, 10594.343, 438.695, 52987.632 25/06/15,16:26:27,01,07,1, 11.9,1,1, 17.110, 10594.379, 438.677, 52987.574 25/06/15,16:26:27,02,07,1, 11.9,1,1, 17.110, 10594.374, 438.706, 52987.692 25/06/15,16:26:27,03,07,1, 11.9,1,1, 17.110, 10594.389, 438.695, 52987.581 25/06/15,16:26:27,04,07,1, 11.9,1,1, 17.110, 10594.379, 438.696, 52987.569 25/06/15,16:26:27,05,07,1, 11.9,1,1, 17.110, 10594.386, 438.689, 52987.559 25/06/15,16:26:27,06,07,1, 11.9,1,1, 17.110, 10594.367, 438.732, 52987.558 25/06/15,16:26:27,07,07,1, 11.9,1,1, 17.110, 10594.376, 438.724, 52987.581 25/06/15,16:26:27,08,07,1, 11.9,1,1, 17.110, 10594.409, 438.722, 52987.547 25/06/15,16:26:27,09,07,1, 11.9,1,1, 17.110, 10594.372, 438.716, 52987.619 25/06/15,16:26:27,10,07,1, 11.9,1,1, 17.110, 10594.374, 438.715, 52987.549 25/06/15,16:26:27,11,07,1, 11.9,1,1, 17.110, 10594.414, 438.712, 52987.482 25/06/15,16:26:27,12,07,1, 11.9,1,1, 17.110, 10594.416, 438.734, 52987.544 25/06/15,16:26:27,13,07,1, 11.9,1,1, 17.110, 10594.395, 438.746, 52987.654 25/06/15,16:26:27,14,07,1, 11.9,1,1, 17.110, 10594.397, 438.768, 52987.555 25/06/15,16:26:27,15,07,1, 11.9,1,1, 17.110, 10594.394, 438.759, 52987.561 25/06/15,16:26:27,16,07,1, 11.9,1,1, 17.110, 10594.415, 438.766, 52987.546 25/06/15,16:26:27,17,07,1, 11.9,1,1, 17.110, 10594.395, 438.762, 52987.543 25/06/15,16:26:27,18,07,1, 11.9,1,1, 17.110, 10594.392, 438.768, 52987.574 25/06/15,16:26:27,19,07,1, 11.9,1,1, 17.110, 10594.404, 438.753, 52987.590 25/06/15,16:26:28,00,07,1, 11.9,1,1, 17.103, 10594.401, 438.753, 52987.590 25/06/15,16:26:28,01,07,1, 11.9,1,1, 17.103, 10594.426, 438.766, 52987.539 25/06/15,16:26:28,02,07,1, 11.9,1,1, 17.103, 10594.422, 438.764, 52987.519 25/06/15,16:26:28,03,07,1, 11.9,1,1, 17.103, 10594.414, 438.795, 52987.562 25/06/15,16:26:28,04,07,1, 11.9,1,1, 17.103, 10594.438, 438.783, 52987.538 25/06/15,16:26:28,05,07,1, 11.9,1,1, 17.103, 10594.398, 438.798, 52987.551 25/06/15,16:26:28,06,07,1, 11.9,1,1, 17.103, 10594.415, 438.773, 52987.535 25/06/15,16:26:28,07,07,1, 11.9,1,1, 17.103, 10594.449, 438.792, 52987.495 25/06/15,16:26:28,08,07,1, 11.9,1,1, 17.103, 10594.421, 438.795, 52987.576 25/06/15,16:26:28,09,07,1, 11.9,1,1, 17.103, 10594.428, 438.799, 52987.486 25/06/15,16:26:28,10,07,1, 11.9,1,1, 17.103, 10594.436, 438.828, 52987.551 25/06/15,16:26:28,11,07,1, 11.9,1,1, 17.103, 10594.463, 438.813, 52987.464 25/06/15,16:26:28,12,07,1, 11.9,1,1, 17.103, 10594.443, 438.802, 52987.509 25/06/15,16:26:28,13,07,1, 11.9,1,1, 17.103, 10594.468, 438.817, 52987.491 25/06/15,16:26:28,14,07,1, 11.9,1,1, 17.103, 10594.466, 438.807, 52987.521 25/06/15,16:26:28,15,07,1, 11.9,1,1, 17.103, 10594.471, 438.824, 52987.565 25/06/15,16:26:28,16,07,1, 11.9,1,1, 17.103, 10594.477, 438.821, 52987.570 25/06/15,16:26:28,17,07,1, 11.9,1,1, 17.103, 10594.457, 438.822, 52987.504 25/06/15,16:26:28,18,07,1, 11.9,1,1, 17.103, 10594.481, 438.839, 52987.519 25/06/15,16:26:28,19,07,1, 11.9,1,1, 17.103, 10594.456, 438.826, 52987.462 25/06/15,16:26:29,00,06,1, 11.9,1,1, 17.108, 10594.451, 438.826, 52987.462 25/06/15,16:26:29,01,06,1, 11.9,1,1, 17.108, 10594.486, 438.861, 52987.541 25/06/15,16:26:29,02,06,1, 11.9,1,1, 17.108, 10594.505, 438.835, 52987.506 25/06/15,16:26:29,03,06,1, 11.9,1,1, 17.108, 10594.508, 438.829, 52987.534 25/06/15,16:26:29,04,06,1, 11.9,1,1, 17.108, 10594.509, 438.853, 52987.529 25/06/15,16:26:29,05,06,1, 11.9,1,1, 17.108, 10594.503, 438.842, 52987.542 25/06/15,16:26:29,06,06,1, 11.9,1,1, 17.108, 10594.513, 438.865, 52987.461 25/06/15,16:26:29,07,06,1, 11.9,1,1, 17.108, 10594.525, 438.869, 52987.569 25/06/15,16:26:29,08,06,1, 11.9,1,1, 17.108, 10594.513, 438.867, 52987.565 25/06/15,16:26:29,09,06,1, 11.9,1,1, 17.108, 10594.517, 438.879, 52987.483 25/06/15,16:26:29,10,06,1, 11.9,1,1, 17.108, 10594.538, 438.871, 52987.557 25/06/15,16:26:29,11,06,1, 11.9,1,1, 17.108, 10594.526, 438.862, 52987.493 25/06/15,16:26:29,12,06,1, 11.9,1,1, 17.108, 10594.495, 438.878, 52987.460 25/06/15,16:26:29,13,06,1, 11.9,1,1, 17.108, 10594.529, 438.865, 52987.476 25/06/15,16:26:29,14,06,1, 11.9,1,1, 17.108, 10594.520, 438.874, 52987.474 25/06/15,16:26:29,15,06,1, 11.9,1,1, 17.108, 10594.507, 438.878, 52987.493 25/06/15,16:26:29,16,06,1, 11.9,1,1, 17.108, 10594.536, 438.895, 52987.462 25/06/15,16:26:29,17,06,1, 11.9,1,1, 17.108, 10594.532, 438.893, 52987.479 25/06/15,16:26:29,18,06,1, 11.9,1,1, 17.108, 10594.532, 438.905, 52987.456 25/06/15,16:26:29,19,06,1, 11.9,1,1, 17.108, 10594.565, 438.893, 52987.468 25/06/15,16:26:30,00,07,1, 12.0,1,1, 17.109, 10594.560, 438.893, 52987.468 25/06/15,16:26:30,01,07,1, 12.0,1,1, 17.109, 10594.573, 438.896, 52987.490 25/06/15,16:26:30,02,07,1, 12.0,1,1, 17.109, 10594.551, 438.897, 52987.402 25/06/15,16:26:30,03,07,1, 12.0,1,1, 17.109, 10594.552, 438.913, 52987.481 25/06/15,16:26:30,04,07,1, 12.0,1,1, 17.109, 10594.558, 438.907, 52987.500 25/06/15,16:26:30,05,07,1, 12.0,1,1, 17.109, 10594.561, 438.918, 52987.491 25/06/15,16:26:30,06,07,1, 12.0,1,1, 17.109, 10594.551, 438.928, 52987.524 25/06/15,16:26:30,07,07,1, 12.0,1,1, 17.109, 10594.554, 438.916, 52987.420 25/06/15,16:26:30,08,07,1, 12.0,1,1, 17.109, 10594.575, 438.938, 52987.434 25/06/15,16:26:30,09,07,1, 12.0,1,1, 17.109, 10594.545, 438.939, 52987.536 25/06/15,16:26:30,10,07,1, 12.0,1,1, 17.109, 10594.535, 438.942, 52987.461 25/06/15,16:26:30,11,07,1, 12.0,1,1, 17.109, 10594.563, 438.939, 52987.484 25/06/15,16:26:30,12,07,1, 12.0,1,1, 17.109, 10594.552, 438.930, 52987.473 25/06/15,16:26:30,13,07,1, 12.0,1,1, 17.109, 10594.560, 438.948, 52987.459 25/06/15,16:26:30,14,07,1, 12.0,1,1, 17.109, 10594.560, 438.957, 52987.484 25/06/15,16:26:30,15,07,1, 12.0,1,1, 17.109, 10594.577, 438.953, 52987.463 25/06/15,16:26:30,16,07,1, 12.0,1,1, 17.109, 10594.545, 438.966, 52987.705 25/06/15,16:26:30,17,07,1, 12.0,1,1, 17.109, 10594.627, 438.935, 52987.424 25/06/15,16:26:30,18,07,1, 12.0,1,1, 17.109, 10594.602, 438.963, 52987.421 25/06/15,16:26:30,19,07,1, 12.0,1,1, 17.109, 10594.587, 438.950, 52987.492 25/06/15,16:26:31,00,07,1, 11.9,1,1, 17.110, 10594.585, 438.950, 52987.492 25/06/15,16:26:31,01,07,1, 11.9,1,1, 17.110, 10594.571, 438.977, 52987.447 25/06/15,16:26:31,02,07,1, 11.9,1,1, 17.110, 10594.584, 438.968, 52987.463 25/06/15,16:26:31,03,07,1, 11.9,1,1, 17.110, 10594.592, 438.958, 52987.442 25/06/15,16:26:31,04,07,1, 11.9,1,1, 17.110, 10594.587, 438.953, 52987.410 25/06/15,16:26:31,05,07,1, 11.9,1,1, 17.110, 10594.589, 438.998, 52987.452 25/06/15,16:26:31,06,07,1, 11.9,1,1, 17.110, 10594.596, 438.976, 52987.445 25/06/15,16:26:31,07,07,1, 11.9,1,1, 17.110, 10594.570, 438.984, 52987.425 25/06/15,16:26:31,08,07,1, 11.9,1,1, 17.110, 10594.581, 438.984, 52987.455 25/06/15,16:26:31,09,07,1, 11.9,1,1, 17.110, 10594.603, 438.987, 52987.404 25/06/15,16:26:31,10,07,1, 11.9,1,1, 17.110, 10594.596, 438.982, 52987.422 25/06/15,16:26:31,11,07,1, 11.9,1,1, 17.110, 10594.592, 438.974, 52987.470 25/06/15,16:26:31,12,07,1, 11.9,1,1, 17.110, 10594.595, 438.997, 52987.399 25/06/15,16:26:31,13,07,1, 11.9,1,1, 17.110, 10594.604, 438.992, 52987.429 25/06/15,16:26:31,14,07,1, 11.9,1,1, 17.110, 10594.595, 438.974, 52987.396 25/06/15,16:26:31,15,07,1, 11.9,1,1, 17.110, 10594.591, 438.983, 52987.413 25/06/15,16:26:31,16,07,1, 11.9,1,1, 17.110, 10594.593, 438.988, 52987.412 25/06/15,16:26:31,17,07,1, 11.9,1,1, 17.110, 10594.586, 439.008, 52987.420 25/06/15,16:26:31,18,07,1, 11.9,1,1, 17.110, 10594.601, 438.985, 52987.384 25/06/15,16:26:31,19,07,1, 11.9,1,1, 17.110, 10594.591, 439.015, 52987.446 25/06/15,16:26:32,00,07,1, 11.8,1,1, 17.108, 10594.585, 439.015, 52987.446 25/06/15,16:26:32,01,07,1, 11.8,1,1, 17.108, 10594.593, 439.033, 52987.448 25/06/15,16:26:32,02,07,1, 11.8,1,1, 17.108, 10594.612, 438.998, 52987.441 25/06/15,16:26:32,03,07,1, 11.8,1,1, 17.108, 10594.600, 439.001, 52987.354 25/06/15,16:26:32,04,07,1, 11.8,1,1, 17.108, 10594.594, 439.023, 52987.433 25/06/15,16:26:32,05,07,1, 11.8,1,1, 17.108, 10594.608, 439.016, 52987.392 25/06/15,16:26:32,06,07,1, 11.8,1,1, 17.108, 10594.617, 439.038, 52987.425 25/06/15,16:26:32,07,07,1, 11.8,1,1, 17.108, 10594.622, 439.008, 52987.421 25/06/15,16:26:32,08,07,1, 11.8,1,1, 17.108, 10594.633, 438.997, 52987.435 25/06/15,16:26:32,09,07,1, 11.8,1,1, 17.108, 10594.623, 439.003, 52987.327 25/06/15,16:26:32,10,07,1, 11.8,1,1, 17.108, 10594.591, 438.997, 52987.336 25/06/15,16:26:32,11,07,1, 11.8,1,1, 17.108, 10594.638, 439.043, 52987.340 25/06/15,16:26:32,12,07,1, 11.8,1,1, 17.108, 10594.637, 439.054, 52987.374 25/06/15,16:26:32,13,07,1, 11.8,1,1, 17.108, 10594.652, 439.007, 52987.379 25/06/15,16:26:32,14,07,1, 11.8,1,1, 17.108, 10594.635, 439.001, 52987.345 25/06/15,16:26:32,15,07,1, 11.8,1,1, 17.108, 10594.632, 438.996, 52987.396 25/06/15,16:26:32,16,07,1, 11.8,1,1, 17.108, 10594.602, 439.027, 52987.319 25/06/15,16:26:32,17,07,1, 11.8,1,1, 17.108, 10594.685, 439.014, 52987.270 25/06/15,16:26:32,18,07,1, 11.8,1,1, 17.108, 10594.622, 439.029, 52987.329 25/06/15,16:26:32,19,07,1, 11.8,1,1, 17.108, 10594.637, 439.005, 52987.339 25/06/15,16:26:33,00,07,1, 11.9,1,1, 17.108, 10594.635, 439.005, 52987.339 25/06/15,16:26:33,01,07,1, 11.9,1,1, 17.108, 10594.643, 439.036, 52987.425 25/06/15,16:26:33,02,07,1, 11.9,1,1, 17.108, 10594.644, 439.017, 52987.356 25/06/15,16:26:33,03,07,1, 11.9,1,1, 17.108, 10594.637, 439.031, 52987.339 25/06/15,16:26:33,04,07,1, 11.9,1,1, 17.108, 10594.629, 439.027, 52987.425 25/06/15,16:26:33,05,07,1, 11.9,1,1, 17.108, 10594.640, 439.020, 52987.410 25/06/15,16:26:33,06,07,1, 11.9,1,1, 17.108, 10594.638, 439.043, 52987.394 25/06/15,16:26:33,07,07,1, 11.9,1,1, 17.108, 10594.627, 439.010, 52987.327 25/06/15,16:26:33,08,07,1, 11.9,1,1, 17.108, 10594.617, 439.034, 52987.333 25/06/15,16:26:33,09,07,1, 11.9,1,1, 17.108, 10594.637, 439.008, 52987.318 25/06/15,16:26:33,10,07,1, 11.9,1,1, 17.108, 10594.639, 439.006, 52987.322 25/06/15,16:26:33,11,07,1, 11.9,1,1, 17.108, 10594.656, 439.021, 52987.357 25/06/15,16:26:33,12,07,1, 11.9,1,1, 17.108, 10594.669, 439.023, 52987.293 25/06/15,16:26:33,13,07,1, 11.9,1,1, 17.108, 10594.645, 439.047, 52987.319 25/06/15,16:26:33,14,07,1, 11.9,1,1, 17.108, 10594.681, 439.035, 52987.304 25/06/15,16:26:33,15,07,1, 11.9,1,1, 17.108, 10594.672, 439.033, 52987.339 25/06/15,16:26:33,16,07,1, 11.9,1,1, 17.108, 10594.664, 439.040, 52987.327 25/06/15,16:26:33,17,07,1, 11.9,1,1, 17.108, 10594.652, 439.034, 52987.351 25/06/15,16:26:33,18,07,1, 11.9,1,1, 17.108, 10594.686, 439.047, 52987.428 25/06/15,16:26:33,19,07,1, 11.9,1,1, 17.108, 10594.721, 439.018, 52987.316 25/06/15,16:26:34,00,07,1, 12.0,1,1, 17.112, 10594.718, 439.018, 52987.316 25/06/15,16:26:34,01,07,1, 12.0,1,1, 17.112, 10594.691, 439.060, 52987.415 25/06/15,16:26:34,02,07,1, 12.0,1,1, 17.112, 10594.708, 439.033, 52987.274 25/06/15,16:26:34,03,07,1, 12.0,1,1, 17.112, 10594.705, 439.047, 52987.264 25/06/15,16:26:34,04,07,1, 12.0,1,1, 17.112, 10594.721, 439.035, 52987.265 25/06/15,16:26:34,05,07,1, 12.0,1,1, 17.112, 10594.707, 439.040, 52987.378 25/06/15,16:26:34,06,07,1, 12.0,1,1, 17.112, 10594.705, 439.066, 52987.369 25/06/15,16:26:34,07,07,1, 12.0,1,1, 17.112, 10594.736, 439.040, 52987.300 25/06/15,16:26:34,08,07,1, 12.0,1,1, 17.112, 10594.681, 439.034, 52987.315 25/06/15,16:26:34,09,07,1, 12.0,1,1, 17.112, 10594.718, 439.054, 52987.315 25/06/15,16:26:34,10,07,1, 12.0,1,1, 17.112, 10594.724, 439.030, 52987.297 25/06/15,16:26:34,11,07,1, 12.0,1,1, 17.112, 10594.707, 439.040, 52987.304 25/06/15,16:26:34,12,07,1, 12.0,1,1, 17.112, 10594.702, 439.057, 52987.257 25/06/15,16:26:34,13,07,1, 12.0,1,1, 17.112, 10594.722, 439.049, 52987.243 25/06/15,16:26:34,14,07,1, 12.0,1,1, 17.112, 10594.722, 439.051, 52987.286 25/06/15,16:26:34,15,07,1, 12.0,1,1, 17.112, 10594.711, 439.048, 52987.297 25/06/15,16:26:34,16,07,1, 12.0,1,1, 17.112, 10594.723, 439.054, 52987.314 25/06/15,16:26:34,17,07,1, 12.0,1,1, 17.112, 10594.758, 439.048, 52987.325 25/06/15,16:26:34,18,07,1, 12.0,1,1, 17.112, 10594.722, 439.034, 52987.300 25/06/15,16:26:34,19,07,1, 12.0,1,1, 17.112, 10594.744, 439.045, 52987.364 25/06/15,16:26:35,00,06,1, 11.9,1,1, 17.112, 10594.743, 439.045, 52987.364 25/06/15,16:26:35,01,06,1, 11.9,1,1, 17.112, 10594.748, 439.027, 52987.241 25/06/15,16:26:35,02,06,1, 11.9,1,1, 17.112, 10594.757, 439.048, 52987.281 25/06/15,16:26:35,03,06,1, 11.9,1,1, 17.112, 10594.766, 439.045, 52987.275 25/06/15,16:26:35,04,06,1, 11.9,1,1, 17.112, 10594.769, 439.051, 52987.355 25/06/15,16:26:35,05,06,1, 11.9,1,1, 17.112, 10594.766, 439.059, 52987.311 25/06/15,16:26:35,06,06,1, 11.9,1,1, 17.112, 10594.766, 439.062, 52987.268 25/06/15,16:26:35,07,06,1, 11.9,1,1, 17.112, 10594.759, 439.053, 52987.340 25/06/15,16:26:35,08,06,1, 11.9,1,1, 17.112, 10594.784, 439.039, 52987.270 25/06/15,16:26:35,09,06,1, 11.9,1,1, 17.112, 10594.766, 439.054, 52987.342 25/06/15,16:26:35,10,06,1, 11.9,1,1, 17.112, 10594.784, 439.062, 52987.341 25/06/15,16:26:35,11,06,1, 11.9,1,1, 17.112, 10594.790, 439.073, 52987.319 25/06/15,16:26:35,12,06,1, 11.9,1,1, 17.112, 10594.804, 439.065, 52987.332 25/06/15,16:26:35,13,06,1, 11.9,1,1, 17.112, 10594.773, 439.060, 52987.308 25/06/15,16:26:35,14,06,1, 11.9,1,1, 17.112, 10594.801, 439.070, 52987.280 25/06/15,16:26:35,15,06,1, 11.9,1,1, 17.112, 10594.803, 439.072, 52987.310 25/06/15,16:26:35,16,06,1, 11.9,1,1, 17.112, 10594.802, 439.063, 52987.300 25/06/15,16:26:35,17,06,1, 11.9,1,1, 17.112, 10594.807, 439.048, 52987.322 25/06/15,16:26:35,18,06,1, 11.9,1,1, 17.112, 10594.812, 439.056, 52987.339 25/06/15,16:26:35,19,06,1, 11.9,1,1, 17.112, 10594.810, 439.043, 52987.322 25/06/15,16:26:36,00,07,1, 11.9,1,1, 17.107, 10594.802, 439.043, 52987.322 25/06/15,16:26:36,01,07,1, 11.9,1,1, 17.107, 10594.826, 439.066, 52987.281 25/06/15,16:26:36,02,07,1, 11.9,1,1, 17.107, 10594.803, 439.031, 52987.288 25/06/15,16:26:36,03,07,1, 11.9,1,1, 17.107, 10594.807, 439.058, 52987.242 25/06/15,16:26:36,04,07,1, 11.9,1,1, 17.107, 10594.827, 439.058, 52987.259 25/06/15,16:26:36,05,07,1, 11.9,1,1, 17.107, 10594.808, 439.054, 52987.261 25/06/15,16:26:36,06,07,1, 11.9,1,1, 17.107, 10594.789, 439.052, 52987.293 25/06/15,16:26:36,07,07,1, 11.9,1,1, 17.107, 10594.820, 439.073, 52987.248 25/06/15,16:26:36,08,07,1, 11.9,1,1, 17.107, 10594.819, 439.045, 52987.299 25/06/15,16:26:36,09,07,1, 11.9,1,1, 17.107, 10594.822, 439.042, 52987.314 25/06/15,16:26:36,10,07,1, 11.9,1,1, 17.107, 10594.798, 439.028, 52987.198 25/06/15,16:26:36,11,07,1, 11.9,1,1, 17.107, 10594.809, 439.047, 52987.235 25/06/15,16:26:36,12,07,1, 11.9,1,1, 17.107, 10594.813, 439.040, 52987.252 25/06/15,16:26:36,13,07,1, 11.9,1,1, 17.107, 10594.819, 439.061, 52987.222 25/06/15,16:26:36,14,07,1, 11.9,1,1, 17.107, 10594.814, 439.037, 52987.234 25/06/15,16:26:36,15,07,1, 11.9,1,1, 17.107, 10594.810, 439.043, 52987.286 25/06/15,16:26:36,16,07,1, 11.9,1,1, 17.107, 10594.833, 439.055, 52987.242 25/06/15,16:26:36,17,07,1, 11.9,1,1, 17.107, 10594.838, 439.040, 52987.215 25/06/15,16:26:36,18,07,1, 11.9,1,1, 17.107, 10594.851, 439.044, 52987.215 25/06/15,16:26:36,19,07,1, 11.9,1,1, 17.107, 10594.857, 439.033, 52987.260 25/06/15,16:26:37,00,07,1, 11.9,1,1, 17.109, 10594.852, 439.033, 52987.260 25/06/15,16:26:37,01,07,1, 11.9,1,1, 17.109, 10594.875, 439.043, 52987.243 25/06/15,16:26:37,02,07,1, 11.9,1,1, 17.109, 10594.885, 439.043, 52987.273 25/06/15,16:26:37,03,07,1, 11.9,1,1, 17.109, 10594.891, 439.033, 52987.219 25/06/15,16:26:37,04,07,1, 11.9,1,1, 17.109, 10594.896, 439.017, 52987.220 25/06/15,16:26:37,05,07,1, 11.9,1,1, 17.109, 10594.901, 439.014, 52987.300 25/06/15,16:26:37,06,07,1, 11.9,1,1, 17.109, 10594.893, 439.004, 52987.191 25/06/15,16:26:37,07,07,1, 11.9,1,1, 17.109, 10594.904, 439.019, 52987.173 25/06/15,16:26:37,08,07,1, 11.9,1,1, 17.109, 10594.917, 439.029, 52987.209 25/06/15,16:26:37,09,07,1, 11.9,1,1, 17.109, 10594.914, 438.993, 52987.173 25/06/15,16:26:37,10,07,1, 11.9,1,1, 17.109, 10594.900, 439.007, 52987.180 25/06/15,16:26:37,11,07,1, 11.9,1,1, 17.109, 10594.926, 439.011, 52987.178 25/06/15,16:26:37,12,07,1, 11.9,1,1, 17.109, 10594.907, 439.003, 52987.196 25/06/15,16:26:37,13,07,1, 11.9,1,1, 17.109, 10594.924, 439.008, 52987.219 25/06/15,16:26:37,14,07,1, 11.9,1,1, 17.109, 10594.932, 438.980, 52987.149 25/06/15,16:26:37,15,07,1, 11.9,1,1, 17.109, 10594.910, 439.020, 52987.176 25/06/15,16:26:37,16,07,1, 11.9,1,1, 17.109, 10594.936, 439.014, 52987.132 25/06/15,16:26:37,17,07,1, 11.9,1,1, 17.109, 10594.928, 439.005, 52987.212 25/06/15,16:26:37,18,07,1, 11.9,1,1, 17.109, 10594.929, 438.992, 52987.205 25/06/15,16:26:37,19,07,1, 11.9,1,1, 17.109, 10594.922, 438.986, 52987.158 25/06/15,16:26:38,00,07,1, 11.9,1,1, 17.110, 10594.919, 438.986, 52987.158 25/06/15,16:26:38,01,07,1, 11.9,1,1, 17.110, 10594.946, 438.989, 52987.162 25/06/15,16:26:38,02,07,1, 11.9,1,1, 17.110, 10594.967, 438.987, 52987.148 25/06/15,16:26:38,03,07,1, 11.9,1,1, 17.110, 10594.975, 438.989, 52987.107 25/06/15,16:26:38,04,07,1, 11.9,1,1, 17.110, 10594.967, 438.980, 52987.121 25/06/15,16:26:38,05,07,1, 11.9,1,1, 17.110, 10594.959, 438.980, 52987.159 25/06/15,16:26:38,06,07,1, 11.9,1,1, 17.110, 10594.969, 438.975, 52987.144 25/06/15,16:26:38,07,07,1, 11.9,1,1, 17.110, 10594.957, 438.965, 52987.158 25/06/15,16:26:38,08,07,1, 11.9,1,1, 17.110, 10594.954, 438.941, 52987.151 25/06/15,16:26:38,09,07,1, 11.9,1,1, 17.110, 10594.987, 438.987, 52987.145 25/06/15,16:26:38,10,07,1, 11.9,1,1, 17.110, 10594.969, 438.972, 52987.198 25/06/15,16:26:38,11,07,1, 11.9,1,1, 17.110, 10594.981, 438.979, 52987.083 25/06/15,16:26:38,12,07,1, 11.9,1,1, 17.110, 10594.969, 438.986, 52987.092 25/06/15,16:26:38,13,07,1, 11.9,1,1, 17.110, 10594.965, 438.991, 52987.088 25/06/15,16:26:38,14,07,1, 11.9,1,1, 17.110, 10595.012, 438.979, 52987.116 25/06/15,16:26:38,15,07,1, 11.9,1,1, 17.110, 10594.985, 438.957, 52987.170 25/06/15,16:26:38,16,07,1, 11.9,1,1, 17.110, 10594.982, 438.975, 52987.108 25/06/15,16:26:38,17,07,1, 11.9,1,1, 17.110, 10594.968, 438.968, 52987.150 25/06/15,16:26:38,18,07,1, 11.9,1,1, 17.110, 10594.990, 438.974, 52987.130 25/06/15,16:26:38,19,07,1, 11.9,1,1, 17.110, 10594.992, 438.980, 52987.196 25/06/15,16:26:39,00,07,1, 12.0,1,1, 17.111, 10594.985, 438.980, 52987.196 25/06/15,16:26:39,01,07,1, 12.0,1,1, 17.111, 10594.998, 438.967, 52987.136 25/06/15,16:26:39,02,07,1, 12.0,1,1, 17.111, 10594.996, 438.955, 52987.135 25/06/15,16:26:39,03,07,1, 12.0,1,1, 17.111, 10595.003, 438.952, 52987.095 25/06/15,16:26:39,04,07,1, 12.0,1,1, 17.111, 10595.008, 438.974, 52987.101 25/06/15,16:26:39,05,07,1, 12.0,1,1, 17.111, 10594.990, 438.942, 52987.124 25/06/15,16:26:39,06,07,1, 12.0,1,1, 17.111, 10595.024, 438.965, 52987.089 25/06/15,16:26:39,07,07,1, 12.0,1,1, 17.111, 10594.991, 438.964, 52987.088 25/06/15,16:26:39,08,07,1, 12.0,1,1, 17.111, 10595.025, 438.958, 52987.115 25/06/15,16:26:39,09,07,1, 12.0,1,1, 17.111, 10595.003, 438.970, 52987.108 25/06/15,16:26:39,10,07,1, 12.0,1,1, 17.111, 10595.026, 438.972, 52987.147 25/06/15,16:26:39,11,07,1, 12.0,1,1, 17.111, 10594.997, 438.964, 52987.095 25/06/15,16:26:39,12,07,1, 12.0,1,1, 17.111, 10595.034, 438.962, 52987.117 25/06/15,16:26:39,13,07,1, 12.0,1,1, 17.111, 10595.014, 438.969, 52987.095 25/06/15,16:26:39,14,07,1, 12.0,1,1, 17.111, 10595.044, 438.975, 52987.139 25/06/15,16:26:39,15,07,1, 12.0,1,1, 17.111, 10595.031, 438.961, 52987.114 25/06/15,16:26:39,16,07,1, 12.0,1,1, 17.111, 10595.044, 438.950, 52987.130 25/06/15,16:26:39,17,07,1, 12.0,1,1, 17.111, 10595.069, 438.969, 52987.095 25/06/15,16:26:39,18,07,1, 12.0,1,1, 17.111, 10595.062, 438.955, 52987.171 25/06/15,16:26:39,19,07,1, 12.0,1,1, 17.111, 10595.061, 438.960, 52987.048 25/06/15,16:26:40,00,06,1, 11.9,1,1, 17.112, 10595.061, 438.960, 52987.048 25/06/15,16:26:40,01,06,1, 11.9,1,1, 17.112, 10595.063, 438.971, 52987.095 25/06/15,16:26:40,02,06,1, 11.9,1,1, 17.112, 10595.054, 438.953, 52987.139 25/06/15,16:26:40,03,06,1, 11.9,1,1, 17.112, 10595.059, 438.965, 52987.096 25/06/15,16:26:40,04,06,1, 11.9,1,1, 17.112, 10595.072, 438.974, 52987.163 25/06/15,16:26:40,05,06,1, 11.9,1,1, 17.112, 10595.077, 438.978, 52987.097 25/06/15,16:26:40,06,06,1, 11.9,1,1, 17.112, 10595.085, 438.932, 52987.118 25/06/15,16:26:40,07,06,1, 11.9,1,1, 17.112, 10595.069, 438.951, 52987.028 25/06/15,16:26:40,08,06,1, 11.9,1,1, 17.112, 10595.064, 438.948, 52987.139 25/06/15,16:26:40,09,06,1, 11.9,1,1, 17.112, 10595.082, 438.955, 52987.072 25/06/15,16:26:40,10,06,1, 11.9,1,1, 17.112, 10595.090, 438.959, 52987.053 25/06/15,16:26:40,11,06,1, 11.9,1,1, 17.112, 10595.094, 438.974, 52987.160 25/06/15,16:26:40,12,06,1, 11.9,1,1, 17.112, 10595.082, 438.957, 52987.013 25/06/15,16:26:40,13,06,1, 11.9,1,1, 17.112, 10595.118, 438.947, 52987.061 25/06/15,16:26:40,14,06,1, 11.9,1,1, 17.112, 10595.099, 438.919, 52987.072 25/06/15,16:26:40,15,06,1, 11.9,1,1, 17.112, 10595.086, 438.944, 52987.118 25/06/15,16:26:40,16,06,1, 11.9,1,1, 17.112, 10595.123, 438.959, 52987.055 25/06/15,16:26:40,17,06,1, 11.9,1,1, 17.112, 10595.130, 438.931, 52987.107 25/06/15,16:26:40,18,06,1, 11.9,1,1, 17.112, 10595.103, 438.936, 52987.082 25/06/15,16:26:40,19,06,1, 11.9,1,1, 17.112, 10595.148, 438.942, 52987.104 25/06/15,16:26:41,00,07,1, 11.9,1,1, 17.110, 10595.144, 438.942, 52987.104 25/06/15,16:26:41,01,07,1, 11.9,1,1, 17.110, 10595.137, 438.933, 52987.088 25/06/15,16:26:41,02,07,1, 11.9,1,1, 17.110, 10595.137, 438.925, 52987.062 25/06/15,16:26:41,03,07,1, 11.9,1,1, 17.110, 10595.155, 438.961, 52987.112 25/06/15,16:26:41,04,07,1, 11.9,1,1, 17.110, 10595.141, 438.926, 52987.120 25/06/15,16:26:41,05,07,1, 11.9,1,1, 17.110, 10595.142, 438.940, 52987.051 25/06/15,16:26:41,06,07,1, 11.9,1,1, 17.110, 10595.155, 438.922, 52987.062 25/06/15,16:26:41,07,07,1, 11.9,1,1, 17.110, 10595.152, 438.929, 52987.038 25/06/15,16:26:41,08,07,1, 11.9,1,1, 17.110, 10595.150, 438.950, 52987.093 25/06/15,16:26:41,09,07,1, 11.9,1,1, 17.110, 10595.179, 438.933, 52987.055 25/06/15,16:26:41,10,07,1, 11.9,1,1, 17.110, 10595.173, 438.936, 52987.092 25/06/15,16:26:41,11,07,1, 11.9,1,1, 17.110, 10595.140, 438.928, 52987.085 25/06/15,16:26:41,12,07,1, 11.9,1,1, 17.110, 10595.165, 438.937, 52987.110 25/06/15,16:26:41,13,07,1, 11.9,1,1, 17.110, 10595.188, 438.928, 52987.075 25/06/15,16:26:41,14,07,1, 11.9,1,1, 17.110, 10595.183, 438.923, 52987.050 25/06/15,16:26:41,15,07,1, 11.9,1,1, 17.110, 10595.181, 438.916, 52987.086 25/06/15,16:26:41,16,07,1, 11.9,1,1, 17.110, 10595.187, 438.909, 52987.080 25/06/15,16:26:41,17,07,1, 11.9,1,1, 17.110, 10595.184, 438.899, 52987.024 25/06/15,16:26:41,18,07,1, 11.9,1,1, 17.110, 10595.203, 438.904, 52987.102 25/06/15,16:26:41,19,07,1, 11.9,1,1, 17.110, 10595.190, 438.907, 52987.003 25/06/15,16:26:42,00,07,1, 11.9,1,1, 17.110, 10595.186, 438.907, 52987.003 25/06/15,16:26:42,01,07,1, 11.9,1,1, 17.110, 10595.217, 438.888, 52987.054 25/06/15,16:26:42,02,07,1, 11.9,1,1, 17.110, 10595.211, 438.893, 52987.084 25/06/15,16:26:42,03,07,1, 11.9,1,1, 17.110, 10595.211, 438.889, 52987.107 25/06/15,16:26:42,04,07,1, 11.9,1,1, 17.110, 10595.211, 438.889, 52987.018 25/06/15,16:26:42,05,07,1, 11.9,1,1, 17.110, 10595.232, 438.858, 52987.024 25/06/15,16:26:42,06,07,1, 11.9,1,1, 17.110, 10595.230, 438.903, 52987.030 25/06/15,16:26:42,07,07,1, 11.9,1,1, 17.110, 10595.230, 438.879, 52987.060 25/06/15,16:26:42,08,07,1, 11.9,1,1, 17.110, 10595.248, 438.881, 52987.035 25/06/15,16:26:42,09,07,1, 11.9,1,1, 17.110, 10595.213, 438.879, 52987.070 25/06/15,16:26:42,10,07,1, 11.9,1,1, 17.110, 10595.230, 438.866, 52987.061 25/06/15,16:26:42,11,07,1, 11.9,1,1, 17.110, 10595.232, 438.867, 52986.995 25/06/15,16:26:42,12,07,1, 11.9,1,1, 17.110, 10595.226, 438.872, 52987.049 25/06/15,16:26:42,13,07,1, 11.9,1,1, 17.110, 10595.242, 438.888, 52987.009 25/06/15,16:26:42,14,07,1, 11.9,1,1, 17.110, 10595.247, 438.870, 52987.045 25/06/15,16:26:42,15,07,1, 11.9,1,1, 17.110, 10595.232, 438.879, 52987.058 25/06/15,16:26:42,16,07,1, 11.9,1,1, 17.110, 10595.243, 438.862, 52987.083 25/06/15,16:26:42,17,07,1, 11.9,1,1, 17.110, 10595.273, 438.867, 52987.051 25/06/15,16:26:42,18,07,1, 11.9,1,1, 17.110, 10595.263, 438.872, 52987.049 25/06/15,16:26:42,19,07,1, 11.9,1,1, 17.110, 10595.269, 438.861, 52987.076 25/06/15,16:26:43,00,07,1, 11.9,1,1, 17.111, 10595.261, 438.861, 52987.076 25/06/15,16:26:43,01,07,1, 11.9,1,1, 17.111, 10595.259, 438.842, 52986.964 25/06/15,16:26:43,02,07,1, 11.9,1,1, 17.111, 10595.271, 438.886, 52987.047 25/06/15,16:26:43,03,07,1, 11.9,1,1, 17.111, 10595.262, 438.861, 52986.994 25/06/15,16:26:43,04,07,1, 11.9,1,1, 17.111, 10595.265, 438.841, 52986.989 25/06/15,16:26:43,05,07,1, 11.9,1,1, 17.111, 10595.263, 438.831, 52987.005 25/06/15,16:26:43,06,07,1, 11.9,1,1, 17.111, 10595.304, 438.829, 52986.967 25/06/15,16:26:43,07,07,1, 11.9,1,1, 17.111, 10595.268, 438.848, 52987.061 25/06/15,16:26:43,08,07,1, 11.9,1,1, 17.111, 10595.288, 438.820, 52986.980 25/06/15,16:26:43,09,07,1, 11.9,1,1, 17.111, 10595.299, 438.849, 52987.019 25/06/15,16:26:43,10,07,1, 11.9,1,1, 17.111, 10595.287, 438.852, 52987.054 25/06/15,16:26:43,11,07,1, 11.9,1,1, 17.111, 10595.299, 438.825, 52986.974 25/06/15,16:26:43,12,07,1, 11.9,1,1, 17.111, 10595.302, 438.824, 52987.037 25/06/15,16:26:43,13,07,1, 11.9,1,1, 17.111, 10595.290, 438.821, 52987.079 25/06/15,16:26:43,14,07,1, 11.9,1,1, 17.111, 10595.348, 438.826, 52986.947 25/06/15,16:26:43,15,07,1, 11.9,1,1, 17.111, 10595.328, 438.813, 52987.038 25/06/15,16:26:43,16,07,1, 11.9,1,1, 17.111, 10595.320, 438.851, 52987.022 25/06/15,16:26:43,17,07,1, 11.9,1,1, 17.111, 10595.353, 438.815, 52986.956 25/06/15,16:26:43,18,07,1, 11.9,1,1, 17.111, 10595.361, 438.808, 52986.960 25/06/15,16:26:43,19,07,1, 11.9,1,1, 17.111, 10595.332, 438.834, 52987.022 25/06/15,16:26:44,00,06,1, 12.0,1,1, 17.108, 10595.328, 438.834, 52987.022 25/06/15,16:26:44,01,06,1, 12.0,1,1, 17.108, 10595.339, 438.826, 52986.985 25/06/15,16:26:44,02,06,1, 12.0,1,1, 17.108, 10595.331, 438.822, 52986.990 25/06/15,16:26:44,03,06,1, 12.0,1,1, 17.108, 10595.348, 438.823, 52986.978 25/06/15,16:26:44,04,06,1, 12.0,1,1, 17.108, 10595.339, 438.817, 52987.019 25/06/15,16:26:44,05,06,1, 12.0,1,1, 17.108, 10595.360, 438.842, 52987.058 25/06/15,16:26:44,06,06,1, 12.0,1,1, 17.108, 10595.349, 438.809, 52986.947 25/06/15,16:26:44,07,06,1, 12.0,1,1, 17.108, 10595.368, 438.802, 52986.992 25/06/15,16:26:44,08,06,1, 12.0,1,1, 17.108, 10595.374, 438.816, 52986.987 25/06/15,16:26:44,09,06,1, 12.0,1,1, 17.108, 10595.373, 438.808, 52986.994 25/06/15,16:26:44,10,06,1, 12.0,1,1, 17.108, 10595.369, 438.820, 52987.033 25/06/15,16:26:44,11,06,1, 12.0,1,1, 17.108, 10595.388, 438.826, 52986.946 25/06/15,16:26:44,12,06,1, 12.0,1,1, 17.108, 10595.405, 438.839, 52987.034 25/06/15,16:26:44,13,06,1, 12.0,1,1, 17.108, 10595.383, 438.827, 52986.989 25/06/15,16:26:44,14,06,1, 12.0,1,1, 17.108, 10595.405, 438.809, 52986.943 25/06/15,16:26:44,15,06,1, 12.0,1,1, 17.108, 10595.422, 438.826, 52987.019 25/06/15,16:26:44,16,06,1, 12.0,1,1, 17.108, 10595.414, 438.822, 52987.049 25/06/15,16:26:44,17,06,1, 12.0,1,1, 17.108, 10595.395, 438.797, 52987.014 25/06/15,16:26:44,18,06,1, 12.0,1,1, 17.108, 10595.422, 438.819, 52986.974 25/06/15,16:26:44,19,06,1, 12.0,1,1, 17.108, 10595.430, 438.810, 52986.978 25/06/15,16:26:45,00,06,1, 11.9,1,1, 17.114, 10595.428, 438.810, 52986.978 25/06/15,16:26:45,01,06,1, 11.9,1,1, 17.114, 10595.428, 438.788, 52987.021 25/06/15,16:26:45,02,06,1, 11.9,1,1, 17.114, 10595.444, 438.802, 52986.997 25/06/15,16:26:45,03,06,1, 11.9,1,1, 17.114, 10595.437, 438.794, 52986.944 25/06/15,16:26:45,04,06,1, 11.9,1,1, 17.114, 10595.431, 438.808, 52987.012 25/06/15,16:26:45,05,06,1, 11.9,1,1, 17.114, 10595.443, 438.810, 52987.010 25/06/15,16:26:45,06,06,1, 11.9,1,1, 17.114, 10595.451, 438.792, 52986.980 25/06/15,16:26:45,07,06,1, 11.9,1,1, 17.114, 10595.452, 438.801, 52986.987 25/06/15,16:26:45,08,06,1, 11.9,1,1, 17.114, 10595.466, 438.809, 52987.060 25/06/15,16:26:45,09,06,1, 11.9,1,1, 17.114, 10595.450, 438.790, 52987.021 25/06/15,16:26:45,10,06,1, 11.9,1,1, 17.114, 10595.446, 438.819, 52987.004 25/06/15,16:26:45,11,06,1, 11.9,1,1, 17.114, 10595.472, 438.793, 52987.005 25/06/15,16:26:45,12,06,1, 11.9,1,1, 17.114, 10595.474, 438.790, 52986.988 25/06/15,16:26:45,13,06,1, 11.9,1,1, 17.114, 10595.465, 438.788, 52986.979 25/06/15,16:26:45,14,06,1, 11.9,1,1, 17.114, 10595.483, 438.789, 52986.994 25/06/15,16:26:45,15,06,1, 11.9,1,1, 17.114, 10595.508, 438.777, 52987.015 25/06/15,16:26:45,16,06,1, 11.9,1,1, 17.114, 10595.479, 438.776, 52986.984 25/06/15,16:26:45,17,06,1, 11.9,1,1, 17.114, 10595.503, 438.801, 52986.951 25/06/15,16:26:45,18,06,1, 11.9,1,1, 17.114, 10595.507, 438.789, 52986.923 25/06/15,16:26:45,19,06,1, 11.9,1,1, 17.114, 10595.518, 438.779, 52987.092 25/06/15,16:26:46,00,06,1, 11.9,1,1, 17.115, 10595.511, 438.779, 52987.092 25/06/15,16:26:46,01,06,1, 11.9,1,1, 17.115, 10595.545, 438.768, 52987.013 25/06/15,16:26:46,02,06,1, 11.9,1,1, 17.115, 10595.538, 438.800, 52987.047 25/06/15,16:26:46,03,06,1, 11.9,1,1, 17.115, 10595.542, 438.765, 52987.041 25/06/15,16:26:46,04,06,1, 11.9,1,1, 17.115, 10595.544, 438.773, 52987.075 25/06/15,16:26:46,05,06,1, 11.9,1,1, 17.115, 10595.563, 438.763, 52986.881 25/06/15,16:26:46,06,06,1, 11.9,1,1, 17.115, 10595.554, 438.760, 52986.959 25/06/15,16:26:46,07,06,1, 11.9,1,1, 17.115, 10595.569, 438.781, 52986.967 25/06/15,16:26:46,08,06,1, 11.9,1,1, 17.115, 10595.576, 438.753, 52986.991 25/06/15,16:26:46,09,06,1, 11.9,1,1, 17.115, 10595.617, 438.775, 52987.041 25/06/15,16:26:46,10,06,1, 11.9,1,1, 17.115, 10595.561, 438.767, 52986.973 25/06/15,16:26:46,11,06,1, 11.9,1,1, 17.115, 10595.567, 438.751, 52986.960 25/06/15,16:26:46,12,06,1, 11.9,1,1, 17.115, 10595.610, 438.757, 52986.964 25/06/15,16:26:46,13,06,1, 11.9,1,1, 17.115, 10595.608, 438.758, 52987.007 25/06/15,16:26:46,14,06,1, 11.9,1,1, 17.115, 10595.608, 438.742, 52986.938 25/06/15,16:26:46,15,06,1, 11.9,1,1, 17.115, 10595.602, 438.780, 52987.038 25/06/15,16:26:46,16,06,1, 11.9,1,1, 17.115, 10595.629, 438.747, 52987.011 25/06/15,16:26:46,17,06,1, 11.9,1,1, 17.115, 10595.608, 438.768, 52986.971 25/06/15,16:26:46,18,06,1, 11.9,1,1, 17.115, 10595.646, 438.751, 52986.949 25/06/15,16:26:46,19,06,1, 11.9,1,1, 17.115, 10595.628, 438.758, 52986.985 25/06/15,16:26:47,00,06,1, 11.9,1,1, 17.115, 10595.628, 438.758, 52986.985 25/06/15,16:26:47,01,06,1, 11.9,1,1, 17.115, 10595.635, 438.770, 52986.918 25/06/15,16:26:47,02,06,1, 11.9,1,1, 17.115, 10595.653, 438.747, 52986.898 25/06/15,16:26:47,03,06,1, 11.9,1,1, 17.115, 10595.643, 438.744, 52986.932 25/06/15,16:26:47,04,06,1, 11.9,1,1, 17.115, 10595.638, 438.754, 52986.956 25/06/15,16:26:47,05,06,1, 11.9,1,1, 17.115, 10595.654, 438.755, 52986.969 25/06/15,16:26:47,06,06,1, 11.9,1,1, 17.115, 10595.669, 438.755, 52986.955 25/06/15,16:26:47,07,06,1, 11.9,1,1, 17.115, 10595.666, 438.750, 52986.958 25/06/15,16:26:47,08,06,1, 11.9,1,1, 17.115, 10595.679, 438.754, 52986.950 25/06/15,16:26:47,09,06,1, 11.9,1,1, 17.115, 10595.700, 438.749, 52986.987 25/06/15,16:26:47,10,06,1, 11.9,1,1, 17.115, 10595.691, 438.758, 52986.918 25/06/15,16:26:47,11,06,1, 11.9,1,1, 17.115, 10595.716, 438.763, 52986.962 25/06/15,16:26:47,12,06,1, 11.9,1,1, 17.115, 10595.686, 438.743, 52986.963 25/06/15,16:26:47,13,06,1, 11.9,1,1, 17.115, 10595.723, 438.727, 52986.958 25/06/15,16:26:47,14,06,1, 11.9,1,1, 17.115, 10595.739, 438.733, 52986.963 25/06/15,16:26:47,15,06,1, 11.9,1,1, 17.115, 10595.739, 438.745, 52986.949 25/06/15,16:26:47,16,06,1, 11.9,1,1, 17.115, 10595.729, 438.734, 52986.969 25/06/15,16:26:47,17,06,1, 11.9,1,1, 17.115, 10595.738, 438.717, 52986.999 25/06/15,16:26:47,18,06,1, 11.9,1,1, 17.115, 10595.762, 438.745, 52986.969 25/06/15,16:26:47,19,06,1, 11.9,1,1, 17.115, 10595.733, 438.721, 52986.947 25/06/15,16:26:48,00,06,1, 11.9,1,1, 17.110, 10595.728, 438.721, 52986.947 25/06/15,16:26:48,01,06,1, 11.9,1,1, 17.110, 10595.767, 438.733, 52986.911 25/06/15,16:26:48,02,06,1, 11.9,1,1, 17.110, 10595.753, 438.722, 52986.903 25/06/15,16:26:48,03,06,1, 11.9,1,1, 17.110, 10595.750, 438.727, 52986.975 25/06/15,16:26:48,04,06,1, 11.9,1,1, 17.110, 10595.791, 438.735, 52986.899 25/06/15,16:26:48,05,06,1, 11.9,1,1, 17.110, 10595.789, 438.738, 52986.951 25/06/15,16:26:48,06,06,1, 11.9,1,1, 17.110, 10595.791, 438.699, 52986.955 25/06/15,16:26:48,07,06,1, 11.9,1,1, 17.110, 10595.806, 438.713, 52986.935 25/06/15,16:26:48,08,06,1, 11.9,1,1, 17.110, 10595.798, 438.702, 52986.893 25/06/15,16:26:48,09,06,1, 11.9,1,1, 17.110, 10595.804, 438.712, 52986.894 25/06/15,16:26:48,10,06,1, 11.9,1,1, 17.110, 10595.821, 438.698, 52986.897 25/06/15,16:26:48,11,06,1, 11.9,1,1, 17.110, 10595.805, 438.700, 52986.913 25/06/15,16:26:48,12,06,1, 11.9,1,1, 17.110, 10595.808, 438.695, 52986.889 25/06/15,16:26:48,13,06,1, 11.9,1,1, 17.110, 10595.822, 438.706, 52986.858 25/06/15,16:26:48,14,06,1, 11.9,1,1, 17.110, 10595.830, 438.719, 52986.905 25/06/15,16:26:48,15,06,1, 11.9,1,1, 17.110, 10595.849, 438.702, 52986.905 25/06/15,16:26:48,16,06,1, 11.9,1,1, 17.110, 10595.868, 438.686, 52986.858 25/06/15,16:26:48,17,06,1, 11.9,1,1, 17.110, 10595.845, 438.691, 52986.982 25/06/15,16:26:48,18,06,1, 11.9,1,1, 17.110, 10595.850, 438.677, 52986.887 25/06/15,16:26:48,19,06,1, 11.9,1,1, 17.110, 10595.854, 438.699, 52986.868 25/06/15,16:26:49,00,06,1, 11.9,1,1, 17.114, 10595.853, 438.699, 52986.868 25/06/15,16:26:49,01,06,1, 11.9,1,1, 17.114, 10595.879, 438.669, 52986.920 25/06/15,16:26:49,02,06,1, 11.9,1,1, 17.114, 10595.879, 438.687, 52986.915 25/06/15,16:26:49,03,06,1, 11.9,1,1, 17.114, 10595.888, 438.675, 52986.890 25/06/15,16:26:49,04,06,1, 11.9,1,1, 17.114, 10595.867, 438.666, 52986.856 25/06/15,16:26:49,05,06,1, 11.9,1,1, 17.114, 10595.900, 438.693, 52986.971 25/06/15,16:26:49,06,06,1, 11.9,1,1, 17.114, 10595.895, 438.681, 52986.903 25/06/15,16:26:49,07,06,1, 11.9,1,1, 17.114, 10595.883, 438.688, 52986.921 25/06/15,16:26:49,08,06,1, 11.9,1,1, 17.114, 10595.897, 438.676, 52986.925 25/06/15,16:26:49,09,06,1, 11.9,1,1, 17.114, 10595.918, 438.684, 52986.856 25/06/15,16:26:49,10,06,1, 11.9,1,1, 17.114, 10595.900, 438.671, 52986.969 25/06/15,16:26:49,11,06,1, 11.9,1,1, 17.114, 10595.917, 438.670, 52987.007 25/06/15,16:26:49,12,06,1, 11.9,1,1, 17.114, 10595.931, 438.670, 52986.962 25/06/15,16:26:49,13,06,1, 11.9,1,1, 17.114, 10595.942, 438.678, 52986.956 25/06/15,16:26:49,14,06,1, 11.9,1,1, 17.114, 10595.904, 438.662, 52986.910 25/06/15,16:26:49,15,06,1, 11.9,1,1, 17.114, 10595.934, 438.665, 52986.931 25/06/15,16:26:49,16,06,1, 11.9,1,1, 17.114, 10595.940, 438.671, 52986.914 25/06/15,16:26:49,17,06,1, 11.9,1,1, 17.114, 10595.945, 438.661, 52986.917 25/06/15,16:26:49,18,06,1, 11.9,1,1, 17.114, 10595.943, 438.650, 52986.950 25/06/15,16:26:49,19,06,1, 11.9,1,1, 17.114, 10595.940, 438.658, 52986.920 25/06/15,16:26:50,00,06,1, 12.0,1,1, 17.113, 10595.937, 438.658, 52986.920 25/06/15,16:26:50,01,06,1, 12.0,1,1, 17.113, 10595.968, 438.662, 52986.911 25/06/15,16:26:50,02,06,1, 12.0,1,1, 17.113, 10595.955, 438.654, 52986.913 25/06/15,16:26:50,03,06,1, 12.0,1,1, 17.113, 10595.968, 438.667, 52986.930 25/06/15,16:26:50,04,06,1, 12.0,1,1, 17.113, 10595.971, 438.652, 52986.879 25/06/15,16:26:50,05,06,1, 12.0,1,1, 17.113, 10595.953, 438.660, 52986.924 25/06/15,16:26:50,06,06,1, 12.0,1,1, 17.113, 10595.970, 438.636, 52986.871 25/06/15,16:26:50,07,06,1, 12.0,1,1, 17.113, 10595.989, 438.647, 52986.927 25/06/15,16:26:50,08,06,1, 12.0,1,1, 17.113, 10595.978, 438.648, 52986.918 25/06/15,16:26:50,09,06,1, 12.0,1,1, 17.113, 10596.014, 438.650, 52986.859 25/06/15,16:26:50,10,06,1, 12.0,1,1, 17.113, 10595.970, 438.646, 52986.896 25/06/15,16:26:50,11,06,1, 12.0,1,1, 17.113, 10595.947, 438.665, 52986.918 25/06/15,16:26:50,12,06,1, 12.0,1,1, 17.113, 10595.981, 438.636, 52986.904 25/06/15,16:26:50,13,06,1, 12.0,1,1, 17.113, 10595.997, 438.645, 52986.803 25/06/15,16:26:50,14,06,1, 12.0,1,1, 17.113, 10595.996, 438.634, 52986.835 25/06/15,16:26:50,15,06,1, 12.0,1,1, 17.113, 10595.981, 438.646, 52986.823 25/06/15,16:26:50,16,06,1, 12.0,1,1, 17.113, 10595.996, 438.672, 52986.919 25/06/15,16:26:50,17,06,1, 12.0,1,1, 17.113, 10595.992, 438.632, 52986.917 25/06/15,16:26:50,18,06,1, 12.0,1,1, 17.113, 10596.010, 438.638, 52986.903 25/06/15,16:26:50,19,06,1, 12.0,1,1, 17.113, 10596.017, 438.641, 52986.839 25/06/15,16:26:51,00,06,1, 11.9,1,1, 17.113, 10596.012, 438.641, 52986.839 25/06/15,16:26:51,01,06,1, 11.9,1,1, 17.113, 10596.015, 438.643, 52986.902 25/06/15,16:26:51,02,06,1, 11.9,1,1, 17.113, 10596.028, 438.667, 52986.939 25/06/15,16:26:51,03,06,1, 11.9,1,1, 17.113, 10596.016, 438.638, 52986.829 25/06/15,16:26:51,04,06,1, 11.9,1,1, 17.113, 10596.027, 438.668, 52986.860 25/06/15,16:26:51,05,06,1, 11.9,1,1, 17.113, 10596.053, 438.671, 52986.923 25/06/15,16:26:51,06,06,1, 11.9,1,1, 17.113, 10596.039, 438.666, 52986.888 25/06/15,16:26:51,07,06,1, 11.9,1,1, 17.113, 10596.031, 438.654, 52986.962 25/06/15,16:26:51,08,06,1, 11.9,1,1, 17.113, 10596.067, 438.656, 52986.885 25/06/15,16:26:51,09,06,1, 11.9,1,1, 17.113, 10596.070, 438.674, 52986.914 25/06/15,16:26:51,10,06,1, 11.9,1,1, 17.113, 10596.056, 438.651, 52986.876 25/06/15,16:26:51,11,06,1, 11.9,1,1, 17.113, 10596.081, 438.636, 52986.879 25/06/15,16:26:51,12,06,1, 11.9,1,1, 17.113, 10596.029, 438.633, 52986.916 25/06/15,16:26:51,13,06,1, 11.9,1,1, 17.113, 10596.063, 438.647, 52986.916 25/06/15,16:26:51,14,06,1, 11.9,1,1, 17.113, 10596.032, 438.652, 52986.887 25/06/15,16:26:51,15,06,1, 11.9,1,1, 17.113, 10596.057, 438.644, 52986.869 25/06/15,16:26:51,16,06,1, 11.9,1,1, 17.113, 10596.082, 438.661, 52986.929 25/06/15,16:26:51,17,06,1, 11.9,1,1, 17.113, 10596.076, 438.642, 52986.896 25/06/15,16:26:51,18,06,1, 11.9,1,1, 17.113, 10596.099, 438.670, 52986.912 25/06/15,16:26:51,19,06,1, 11.9,1,1, 17.113, 10596.075, 438.636, 52986.871 25/06/15,16:26:52,00,06,1, 12.0,1,1, 17.113, 10596.070, 438.636, 52986.871 25/06/15,16:26:52,01,06,1, 12.0,1,1, 17.113, 10596.089, 438.638, 52986.873 25/06/15,16:26:52,02,06,1, 12.0,1,1, 17.113, 10596.075, 438.636, 52986.881 25/06/15,16:26:52,03,06,1, 12.0,1,1, 17.113, 10596.113, 438.645, 52986.893 25/06/15,16:26:52,04,06,1, 12.0,1,1, 17.113, 10596.114, 438.630, 52986.866 25/06/15,16:26:52,05,06,1, 12.0,1,1, 17.113, 10596.097, 438.620, 52986.874 25/06/15,16:26:52,06,06,1, 12.0,1,1, 17.113, 10596.095, 438.635, 52986.907 25/06/15,16:26:52,07,06,1, 12.0,1,1, 17.113, 10596.092, 438.664, 52986.852 25/06/15,16:26:52,08,06,1, 12.0,1,1, 17.113, 10596.106, 438.646, 52986.883 25/06/15,16:26:52,09,06,1, 12.0,1,1, 17.113, 10596.121, 438.636, 52986.842 25/06/15,16:26:52,10,06,1, 12.0,1,1, 17.113, 10596.126, 438.629, 52986.919 25/06/15,16:26:52,11,06,1, 12.0,1,1, 17.113, 10596.102, 438.616, 52986.918 25/06/15,16:26:52,12,06,1, 12.0,1,1, 17.113, 10596.137, 438.640, 52986.847 25/06/15,16:26:52,13,06,1, 12.0,1,1, 17.113, 10596.153, 438.632, 52986.884 25/06/15,16:26:52,14,06,1, 12.0,1,1, 17.113, 10596.149, 438.627, 52986.944 25/06/15,16:26:52,15,06,1, 12.0,1,1, 17.113, 10596.126, 438.657, 52986.870 25/06/15,16:26:52,16,06,1, 12.0,1,1, 17.113, 10596.146, 438.636, 52986.920 25/06/15,16:26:52,17,06,1, 12.0,1,1, 17.113, 10596.144, 438.643, 52986.896 25/06/15,16:26:52,18,06,1, 12.0,1,1, 17.113, 10596.148, 438.631, 52986.892 25/06/15,16:26:52,19,06,1, 12.0,1,1, 17.113, 10596.136, 438.664, 52986.910 25/06/15,16:26:53,00,06,1, 11.9,1,1, 17.114, 10596.129, 438.664, 52986.910 25/06/15,16:26:53,01,06,1, 11.9,1,1, 17.114, 10596.168, 438.659, 52986.873 25/06/15,16:26:53,02,06,1, 11.9,1,1, 17.114, 10596.191, 438.659, 52986.867 25/06/15,16:26:53,03,06,1, 11.9,1,1, 17.114, 10596.148, 438.642, 52986.919 25/06/15,16:26:53,04,06,1, 11.9,1,1, 17.114, 10596.162, 438.640, 52986.873 25/06/15,16:26:53,05,06,1, 11.9,1,1, 17.114, 10596.163, 438.650, 52986.917 25/06/15,16:26:53,06,06,1, 11.9,1,1, 17.114, 10596.171, 438.649, 52986.929 25/06/15,16:26:53,07,06,1, 11.9,1,1, 17.114, 10596.194, 438.644, 52986.867 25/06/15,16:26:53,08,06,1, 11.9,1,1, 17.114, 10596.183, 438.636, 52986.974 25/06/15,16:26:53,09,06,1, 11.9,1,1, 17.114, 10596.193, 438.641, 52986.889 25/06/15,16:26:53,10,06,1, 11.9,1,1, 17.114, 10596.179, 438.655, 52986.932 25/06/15,16:26:53,11,06,1, 11.9,1,1, 17.114, 10596.183, 438.642, 52986.868 25/06/15,16:26:53,12,06,1, 11.9,1,1, 17.114, 10596.194, 438.645, 52986.817 25/06/15,16:26:53,13,06,1, 11.9,1,1, 17.114, 10596.206, 438.641, 52986.893 25/06/15,16:26:53,14,06,1, 11.9,1,1, 17.114, 10596.207, 438.645, 52986.897 25/06/15,16:26:53,15,06,1, 11.9,1,1, 17.114, 10596.175, 438.639, 52986.943 25/06/15,16:26:53,16,06,1, 11.9,1,1, 17.114, 10596.191, 438.635, 52986.913 25/06/15,16:26:53,17,06,1, 11.9,1,1, 17.114, 10596.209, 438.645, 52986.895 25/06/15,16:26:53,18,06,1, 11.9,1,1, 17.114, 10596.224, 438.633, 52986.857 25/06/15,16:26:53,19,06,1, 11.9,1,1, 17.114, 10596.183, 438.636, 52986.876 25/06/15,16:26:54,00,06,1, 12.0,1,1, 17.113, 10596.179, 438.636, 52986.876 25/06/15,16:26:54,01,06,1, 12.0,1,1, 17.113, 10596.195, 438.631, 52986.901 25/06/15,16:26:54,02,06,1, 12.0,1,1, 17.113, 10596.230, 438.628, 52986.886 25/06/15,16:26:54,03,06,1, 12.0,1,1, 17.113, 10596.212, 438.645, 52986.871 25/06/15,16:26:54,04,06,1, 12.0,1,1, 17.113, 10596.221, 438.655, 52986.900 25/06/15,16:26:54,05,06,1, 12.0,1,1, 17.113, 10596.239, 438.627, 52986.970 25/06/15,16:26:54,06,06,1, 12.0,1,1, 17.113, 10596.229, 438.642, 52986.946 25/06/15,16:26:54,07,06,1, 12.0,1,1, 17.113, 10596.223, 438.642, 52986.908 25/06/15,16:26:54,08,06,1, 12.0,1,1, 17.113, 10596.227, 438.621, 52986.903 25/06/15,16:26:54,09,06,1, 12.0,1,1, 17.113, 10596.213, 438.656, 52986.916 25/06/15,16:26:54,10,06,1, 12.0,1,1, 17.113, 10596.234, 438.640, 52986.880 25/06/15,16:26:54,11,06,1, 12.0,1,1, 17.113, 10596.220, 438.637, 52986.896 25/06/15,16:26:54,12,06,1, 12.0,1,1, 17.113, 10596.251, 438.633, 52986.861 25/06/15,16:26:54,13,06,1, 12.0,1,1, 17.113, 10596.236, 438.621, 52986.925 25/06/15,16:26:54,14,06,1, 12.0,1,1, 17.113, 10596.244, 438.621, 52986.864 25/06/15,16:26:54,15,06,1, 12.0,1,1, 17.113, 10596.239, 438.626, 52986.929 25/06/15,16:26:54,16,06,1, 12.0,1,1, 17.113, 10596.254, 438.646, 52986.954 25/06/15,16:26:54,17,06,1, 12.0,1,1, 17.113, 10596.268, 438.644, 52986.966 25/06/15,16:26:54,18,06,1, 12.0,1,1, 17.113, 10596.265, 438.638, 52986.842 25/06/15,16:26:54,19,06,1, 12.0,1,1, 17.113, 10596.254, 438.636, 52986.907 25/06/15,16:26:55,00,07,1, 12.0,1,1, 17.109, 10596.246, 438.636, 52986.907 25/06/15,16:26:55,01,07,1, 12.0,1,1, 17.109, 10596.260, 438.643, 52986.926 25/06/15,16:26:55,02,07,1, 12.0,1,1, 17.109, 10596.260, 438.623, 52986.931 25/06/15,16:26:55,03,07,1, 12.0,1,1, 17.109, 10596.263, 438.622, 52986.862 25/06/15,16:26:55,04,07,1, 12.0,1,1, 17.109, 10596.262, 438.629, 52986.898 25/06/15,16:26:55,05,07,1, 12.0,1,1, 17.109, 10596.272, 438.643, 52986.902 25/06/15,16:26:55,06,07,1, 12.0,1,1, 17.109, 10596.282, 438.653, 52986.884 25/06/15,16:26:55,07,07,1, 12.0,1,1, 17.109, 10596.264, 438.642, 52986.884 25/06/15,16:26:55,08,07,1, 12.0,1,1, 17.109, 10596.285, 438.638, 52986.893 25/06/15,16:26:55,09,07,1, 12.0,1,1, 17.109, 10596.277, 438.632, 52986.937 25/06/15,16:26:55,10,07,1, 12.0,1,1, 17.109, 10596.277, 438.608, 52986.898 25/06/15,16:26:55,11,07,1, 12.0,1,1, 17.109, 10596.287, 438.620, 52986.898 25/06/15,16:26:55,12,07,1, 12.0,1,1, 17.109, 10596.299, 438.637, 52986.935 25/06/15,16:26:55,13,07,1, 12.0,1,1, 17.109, 10596.270, 438.635, 52986.931 25/06/15,16:26:55,14,07,1, 12.0,1,1, 17.109, 10596.285, 438.613, 52986.848 25/06/15,16:26:55,15,07,1, 12.0,1,1, 17.109, 10596.295, 438.654, 52986.888 25/06/15,16:26:55,16,07,1, 12.0,1,1, 17.109, 10596.271, 438.647, 52986.895 25/06/15,16:26:55,17,07,1, 12.0,1,1, 17.109, 10596.278, 438.632, 52986.932 25/06/15,16:26:55,18,07,1, 12.0,1,1, 17.109, 10596.297, 438.634, 52986.930 25/06/15,16:26:55,19,07,1, 12.0,1,1, 17.109, 10596.274, 438.660, 52986.927 25/06/15,16:26:56,00,06,1, 11.9,1,1, 17.112, 10596.271, 438.660, 52986.927 25/06/15,16:26:56,01,06,1, 11.9,1,1, 17.112, 10596.303, 438.626, 52986.921 25/06/15,16:26:56,02,06,1, 11.9,1,1, 17.112, 10596.299, 438.614, 52986.858 25/06/15,16:26:56,03,06,1, 11.9,1,1, 17.112, 10596.304, 438.622, 52986.880 25/06/15,16:26:56,04,06,1, 11.9,1,1, 17.112, 10596.295, 438.624, 52986.932 25/06/15,16:26:56,05,06,1, 11.9,1,1, 17.112, 10596.313, 438.635, 52986.891 25/06/15,16:26:56,06,06,1, 11.9,1,1, 17.112, 10596.325, 438.632, 52986.870 25/06/15,16:26:56,07,06,1, 11.9,1,1, 17.112, 10596.303, 438.625, 52986.994 25/06/15,16:26:56,08,06,1, 11.9,1,1, 17.112, 10596.304, 438.629, 52986.889 25/06/15,16:26:56,09,06,1, 11.9,1,1, 17.112, 10596.303, 438.616, 52986.955 25/06/15,16:26:56,10,06,1, 11.9,1,1, 17.112, 10596.329, 438.610, 52986.950 25/06/15,16:26:56,11,06,1, 11.9,1,1, 17.112, 10596.300, 438.642, 52986.902 25/06/15,16:26:56,12,06,1, 11.9,1,1, 17.112, 10596.339, 438.649, 52986.860 25/06/15,16:26:56,13,06,1, 11.9,1,1, 17.112, 10596.331, 438.629, 52986.863 25/06/15,16:26:56,14,06,1, 11.9,1,1, 17.112, 10596.331, 438.646, 52986.915 25/06/15,16:26:56,15,06,1, 11.9,1,1, 17.112, 10596.349, 438.653, 52986.935 25/06/15,16:26:56,16,06,1, 11.9,1,1, 17.112, 10596.312, 438.621, 52986.924 25/06/15,16:26:56,17,06,1, 11.9,1,1, 17.112, 10596.338, 438.630, 52986.915 25/06/15,16:26:56,18,06,1, 11.9,1,1, 17.112, 10596.344, 438.636, 52986.897 25/06/15,16:26:56,19,06,1, 11.9,1,1, 17.112, 10596.369, 438.655, 52986.927 25/06/15,16:26:57,00,06,1, 11.9,1,1, 17.119, 10596.362, 438.655, 52986.927 25/06/15,16:26:57,01,06,1, 11.9,1,1, 17.119, 10596.374, 438.643, 52986.927 25/06/15,16:26:57,02,06,1, 11.9,1,1, 17.119, 10596.356, 438.824, 52988.005 25/06/15,16:26:57,03,06,1, 11.9,1,1, 17.119, 10596.350, 438.860, 52988.077 25/06/15,16:26:57,04,06,1, 11.9,1,1, 17.119, 10596.364, 438.865, 52988.007 25/06/15,16:26:57,05,06,1, 11.9,1,1, 17.119, 10596.362, 438.862, 52987.939 25/06/15,16:26:57,06,06,1, 11.9,1,1, 17.119, 10596.355, 438.858, 52988.072 25/06/15,16:26:57,07,06,1, 11.9,1,1, 17.119, 10596.351, 438.846, 52987.968 25/06/15,16:26:57,08,06,1, 11.9,1,1, 17.119, 10596.348, 438.871, 52988.051 25/06/15,16:26:57,09,06,1, 11.9,1,1, 17.119, 10596.374, 438.848, 52987.977 25/06/15,16:26:57,10,06,1, 11.9,1,1, 17.119, 10596.367, 438.847, 52988.035 25/06/15,16:26:57,11,06,1, 11.9,1,1, 17.119, 10596.370, 438.853, 52987.964 25/06/15,16:26:57,12,06,1, 11.9,1,1, 17.119, 10596.348, 438.856, 52988.032 25/06/15,16:26:57,13,06,1, 11.9,1,1, 17.119, 10596.365, 438.857, 52988.043 25/06/15,16:26:57,14,06,1, 11.9,1,1, 17.119, 10596.375, 438.868, 52987.999 25/06/15,16:26:57,15,06,1, 11.9,1,1, 17.119, 10596.374, 438.866, 52988.064 25/06/15,16:26:57,16,06,1, 11.9,1,1, 17.119, 10596.415, 438.852, 52987.998 25/06/15,16:26:57,17,06,1, 11.9,1,1, 17.119, 10596.391, 438.843, 52988.005 25/06/15,16:26:57,18,06,1, 11.9,1,1, 17.119, 10596.395, 438.848, 52988.006 25/06/15,16:26:57,19,06,1, 11.9,1,1, 17.119, 10596.397, 438.848, 52988.040 25/06/15,16:26:58,00,06,1, 11.9,1,1, 17.121, 10596.396, 438.848, 52988.040 25/06/15,16:26:58,01,06,1, 11.9,1,1, 17.121, 10596.395, 438.851, 52988.073 25/06/15,16:26:58,02,06,1, 11.9,1,1, 17.121, 10596.418, 438.820, 52988.007 25/06/15,16:26:58,03,06,1, 11.9,1,1, 17.121, 10596.423, 438.826, 52988.001 25/06/15,16:26:58,04,06,1, 11.9,1,1, 17.121, 10596.409, 438.833, 52988.035 25/06/15,16:26:58,05,06,1, 11.9,1,1, 17.121, 10596.412, 438.839, 52988.002 25/06/15,16:26:58,06,06,1, 11.9,1,1, 17.121, 10596.409, 438.820, 52988.021 25/06/15,16:26:58,07,06,1, 11.9,1,1, 17.121, 10596.437, 438.831, 52987.996 25/06/15,16:26:58,08,06,1, 11.9,1,1, 17.121, 10596.423, 438.836, 52987.984 25/06/15,16:26:58,09,06,1, 11.9,1,1, 17.121, 10596.423, 438.842, 52988.033 25/06/15,16:26:58,10,06,1, 11.9,1,1, 17.121, 10596.430, 438.832, 52988.038 25/06/15,16:26:58,11,06,1, 11.9,1,1, 17.121, 10596.438, 438.830, 52988.068 25/06/15,16:26:58,12,06,1, 11.9,1,1, 17.121, 10596.451, 438.820, 52988.063 25/06/15,16:26:58,13,06,1, 11.9,1,1, 17.121, 10596.454, 438.821, 52988.014 25/06/15,16:26:58,14,06,1, 11.9,1,1, 17.121, 10596.462, 438.821, 52988.041 25/06/15,16:26:58,15,06,1, 11.9,1,1, 17.121, 10596.463, 438.817, 52988.030 25/06/15,16:26:58,16,06,1, 11.9,1,1, 17.121, 10596.478, 438.825, 52987.973 25/06/15,16:26:58,17,06,1, 11.9,1,1, 17.121, 10596.465, 438.802, 52987.992 25/06/15,16:26:58,18,06,1, 11.9,1,1, 17.121, 10596.485, 438.798, 52988.058 25/06/15,16:26:58,19,06,1, 11.9,1,1, 17.121, 10596.484, 438.813, 52987.997 25/06/15,16:26:59,00,07,1, 11.9,1,1, 17.119, 10596.479, 438.813, 52987.997 25/06/15,16:26:59,01,07,1, 11.9,1,1, 17.119, 10596.499, 438.790, 52988.013 25/06/15,16:26:59,02,07,1, 11.9,1,1, 17.119, 10596.508, 438.798, 52988.108 25/06/15,16:26:59,03,07,1, 11.9,1,1, 17.119, 10596.499, 438.802, 52988.017 25/06/15,16:26:59,04,07,1, 11.9,1,1, 17.119, 10596.521, 438.821, 52988.042 25/06/15,16:26:59,05,07,1, 11.9,1,1, 17.119, 10596.495, 438.814, 52988.014 25/06/15,16:26:59,06,07,1, 11.9,1,1, 17.119, 10596.541, 438.808, 52988.033 25/06/15,16:26:59,07,07,1, 11.9,1,1, 17.119, 10596.550, 438.821, 52988.012 25/06/15,16:26:59,08,07,1, 11.9,1,1, 17.119, 10596.537, 438.810, 52988.023 25/06/15,16:26:59,09,07,1, 11.9,1,1, 17.119, 10596.525, 438.809, 52988.082 25/06/15,16:26:59,10,07,1, 11.9,1,1, 17.119, 10596.532, 438.808, 52988.055 25/06/15,16:26:59,11,07,1, 11.9,1,1, 17.119, 10596.545, 438.806, 52988.044 25/06/15,16:26:59,12,07,1, 11.9,1,1, 17.119, 10596.555, 438.824, 52988.042 25/06/15,16:26:59,13,07,1, 11.9,1,1, 17.119, 10596.576, 438.811, 52988.112 25/06/15,16:26:59,14,07,1, 11.9,1,1, 17.119, 10596.581, 438.806, 52988.033 25/06/15,16:26:59,15,07,1, 11.9,1,1, 17.119, 10596.577, 438.809, 52988.102 25/06/15,16:26:59,16,07,1, 11.9,1,1, 17.119, 10596.576, 438.810, 52988.095 25/06/15,16:26:59,17,07,1, 11.9,1,1, 17.119, 10596.604, 438.797, 52988.064 25/06/15,16:26:59,18,07,1, 11.9,1,1, 17.119, 10596.578, 438.827, 52988.076 25/06/15,16:26:59,19,07,1, 11.9,1,1, 17.119, 10596.571, 438.803, 52988.015 25/06/15,16:27:00,00,06,1, 12.0,1,1, 17.113, 10596.563, 438.803, 52988.015 25/06/15,16:27:00,01,06,1, 12.0,1,1, 17.113, 10596.594, 438.809, 52988.033 25/06/15,16:27:00,02,06,1, 12.0,1,1, 17.113, 10596.634, 438.616, 52986.993 25/06/15,16:27:00,03,06,1, 12.0,1,1, 17.113, 10596.623, 438.566, 52986.952 25/06/15,16:27:00,04,06,1, 12.0,1,1, 17.113, 10596.642, 438.533, 52986.873 25/06/15,16:27:00,05,06,1, 12.0,1,1, 17.113, 10596.646, 438.562, 52986.956 25/06/15,16:27:00,06,06,1, 12.0,1,1, 17.113, 10596.628, 438.592, 52986.912 25/06/15,16:27:00,07,06,1, 12.0,1,1, 17.113, 10596.619, 438.574, 52986.983 25/06/15,16:27:00,08,06,1, 12.0,1,1, 17.113, 10596.632, 438.570, 52986.964 25/06/15,16:27:00,09,06,1, 12.0,1,1, 17.113, 10596.643, 438.586, 52986.975 25/06/15,16:27:00,10,06,1, 12.0,1,1, 17.113, 10596.629, 438.582, 52986.964 25/06/15,16:27:00,11,06,1, 12.0,1,1, 17.113, 10596.628, 438.568, 52986.979 25/06/15,16:27:00,12,06,1, 12.0,1,1, 17.113, 10596.664, 438.572, 52986.919 25/06/15,16:27:00,13,06,1, 12.0,1,1, 17.113, 10596.666, 438.571, 52986.956 25/06/15,16:27:00,14,06,1, 12.0,1,1, 17.113, 10596.654, 438.577, 52986.940 25/06/15,16:27:00,15,06,1, 12.0,1,1, 17.113, 10596.651, 438.566, 52986.932 25/06/15,16:27:00,16,06,1, 12.0,1,1, 17.113, 10596.680, 438.567, 52986.961 25/06/15,16:27:00,17,06,1, 12.0,1,1, 17.113, 10596.680, 438.559, 52986.983 25/06/15,16:27:00,18,06,1, 12.0,1,1, 17.113, 10596.686, 438.550, 52986.992 25/06/15,16:27:00,19,06,1, 12.0,1,1, 17.113, 10596.705, 438.554, 52986.957 25/06/15,16:27:01,00,05,1, 11.9,1,1, 17.117, 10596.704, 438.554, 52986.957 25/06/15,16:27:01,01,05,1, 11.9,1,1, 17.117, 10596.703, 438.553, 52986.969 25/06/15,16:27:01,02,05,1, 11.9,1,1, 17.117, 10596.709, 438.569, 52986.923 25/06/15,16:27:01,03,05,1, 11.9,1,1, 17.117, 10596.705, 438.550, 52986.949 25/06/15,16:27:01,04,05,1, 11.9,1,1, 17.117, 10596.710, 438.532, 52986.941 25/06/15,16:27:01,05,05,1, 11.9,1,1, 17.117, 10596.716, 438.546, 52986.942 25/06/15,16:27:01,06,05,1, 11.9,1,1, 17.117, 10596.723, 438.563, 52986.994 25/06/15,16:27:01,07,05,1, 11.9,1,1, 17.117, 10596.710, 438.566, 52986.989 25/06/15,16:27:01,08,05,1, 11.9,1,1, 17.117, 10596.730, 438.563, 52986.937 25/06/15,16:27:01,09,05,1, 11.9,1,1, 17.117, 10596.724, 438.550, 52986.943 25/06/15,16:27:01,10,05,1, 11.9,1,1, 17.117, 10596.729, 438.539, 52986.943 25/06/15,16:27:01,11,05,1, 11.9,1,1, 17.117, 10596.740, 438.538, 52986.895 25/06/15,16:27:01,12,05,1, 11.9,1,1, 17.117, 10596.744, 438.553, 52986.955 25/06/15,16:27:01,13,05,1, 11.9,1,1, 17.117, 10596.761, 438.553, 52986.996 25/06/15,16:27:01,14,05,1, 11.9,1,1, 17.117, 10596.777, 438.547, 52986.980 25/06/15,16:27:01,15,05,1, 11.9,1,1, 17.117, 10596.772, 438.581, 52986.987 25/06/15,16:27:01,16,05,1, 11.9,1,1, 17.117, 10596.769, 438.547, 52986.973 25/06/15,16:27:01,17,05,1, 11.9,1,1, 17.117, 10596.787, 438.541, 52986.962 25/06/15,16:27:01,18,05,1, 11.9,1,1, 17.117, 10596.783, 438.535, 52987.010 25/06/15,16:27:01,19,05,1, 11.9,1,1, 17.117, 10596.773, 438.534, 52986.961 25/06/15,16:27:02,00,05,1, 11.9,1,1, 17.112, 10596.771, 438.534, 52986.961 25/06/15,16:27:02,01,05,1, 11.9,1,1, 17.112, 10596.806, 438.545, 52986.973 25/06/15,16:27:02,02,05,1, 11.9,1,1, 17.112, 10596.806, 438.559, 52986.917 25/06/15,16:27:02,03,05,1, 11.9,1,1, 17.112, 10596.804, 438.551, 52986.982 25/06/15,16:27:02,04,05,1, 11.9,1,1, 17.112, 10596.788, 438.537, 52986.946 25/06/15,16:27:02,05,05,1, 11.9,1,1, 17.112, 10596.794, 438.537, 52986.953 25/06/15,16:27:02,06,05,1, 11.9,1,1, 17.112, 10596.815, 438.531, 52986.926 25/06/15,16:27:02,07,05,1, 11.9,1,1, 17.112, 10596.818, 438.528, 52986.962 25/06/15,16:27:02,08,05,1, 11.9,1,1, 17.112, 10596.822, 438.532, 52987.015 25/06/15,16:27:02,09,05,1, 11.9,1,1, 17.112, 10596.815, 438.512, 52986.968 25/06/15,16:27:02,10,05,1, 11.9,1,1, 17.112, 10596.826, 438.532, 52986.889 25/06/15,16:27:02,11,05,1, 11.9,1,1, 17.112, 10596.831, 438.520, 52986.918 25/06/15,16:27:02,12,05,1, 11.9,1,1, 17.112, 10596.839, 438.530, 52986.998 25/06/15,16:27:02,13,05,1, 11.9,1,1, 17.112, 10596.848, 438.518, 52987.014 25/06/15,16:27:02,14,05,1, 11.9,1,1, 17.112, 10596.832, 438.531, 52987.008 25/06/15,16:27:02,15,05,1, 11.9,1,1, 17.112, 10596.861, 438.502, 52986.967 25/06/15,16:27:02,16,05,1, 11.9,1,1, 17.112, 10596.870, 438.506, 52986.940 25/06/15,16:27:02,17,05,1, 11.9,1,1, 17.112, 10596.852, 438.506, 52986.977 25/06/15,16:27:02,18,05,1, 11.9,1,1, 17.112, 10596.869, 438.506, 52986.919 25/06/15,16:27:02,19,05,1, 11.9,1,1, 17.112, 10596.839, 438.508, 52986.993 25/06/15,16:27:03,00,06,1, 11.8,1,1, 17.111, 10596.838, 438.508, 52986.993 25/06/15,16:27:03,01,06,1, 11.8,1,1, 17.111, 10596.891, 438.515, 52986.977 25/06/15,16:27:03,02,06,1, 11.8,1,1, 17.111, 10596.874, 438.506, 52986.990 25/06/15,16:27:03,03,06,1, 11.8,1,1, 17.111, 10596.880, 438.523, 52986.984 25/06/15,16:27:03,04,06,1, 11.8,1,1, 17.111, 10596.906, 438.525, 52986.969 25/06/15,16:27:03,05,06,1, 11.8,1,1, 17.111, 10596.924, 438.520, 52987.050 25/06/15,16:27:03,06,06,1, 11.8,1,1, 17.111, 10596.903, 438.504, 52986.960 25/06/15,16:27:03,07,06,1, 11.8,1,1, 17.111, 10596.895, 438.493, 52987.031 25/06/15,16:27:03,08,06,1, 11.8,1,1, 17.111, 10596.888, 438.506, 52986.973 25/06/15,16:27:03,09,06,1, 11.8,1,1, 17.111, 10596.891, 438.525, 52987.006 25/06/15,16:27:03,10,06,1, 11.8,1,1, 17.111, 10596.915, 438.497, 52986.912 25/06/15,16:27:03,11,06,1, 11.8,1,1, 17.111, 10596.890, 438.504, 52986.971 25/06/15,16:27:03,12,06,1, 11.8,1,1, 17.111, 10596.902, 438.490, 52987.037 25/06/15,16:27:03,13,06,1, 11.8,1,1, 17.111, 10596.930, 438.470, 52986.926 25/06/15,16:27:03,14,06,1, 11.8,1,1, 17.111, 10596.942, 438.484, 52986.955 25/06/15,16:27:03,15,06,1, 11.8,1,1, 17.111, 10596.945, 438.502, 52986.977 25/06/15,16:27:03,16,06,1, 11.8,1,1, 17.111, 10596.939, 438.481, 52986.943 25/06/15,16:27:03,17,06,1, 11.8,1,1, 17.111, 10596.917, 438.490, 52987.011 25/06/15,16:27:03,18,06,1, 11.8,1,1, 17.111, 10596.952, 438.482, 52986.963 25/06/15,16:27:03,19,06,1, 11.8,1,1, 17.111, 10596.935, 438.505, 52986.988 25/06/15,16:27:04,00,06,1, 11.9,1,1, 17.118, 10596.930, 438.505, 52986.988 25/06/15,16:27:04,01,06,1, 11.9,1,1, 17.118, 10596.990, 438.492, 52987.121 25/06/15,16:27:04,02,06,1, 11.9,1,1, 17.118, 10596.951, 438.495, 52986.957 25/06/15,16:27:04,03,06,1, 11.9,1,1, 17.118, 10596.935, 438.485, 52987.034 25/06/15,16:27:04,04,06,1, 11.9,1,1, 17.118, 10596.969, 438.490, 52986.969 25/06/15,16:27:04,05,06,1, 11.9,1,1, 17.118, 10596.986, 438.482, 52987.074 25/06/15,16:27:04,06,06,1, 11.9,1,1, 17.118, 10597.009, 438.494, 52987.037 25/06/15,16:27:04,07,06,1, 11.9,1,1, 17.118, 10596.973, 438.487, 52986.986 25/06/15,16:27:04,08,06,1, 11.9,1,1, 17.118, 10596.986, 438.500, 52987.051 25/06/15,16:27:04,09,06,1, 11.9,1,1, 17.118, 10596.991, 438.471, 52987.024 25/06/15,16:27:04,10,06,1, 11.9,1,1, 17.118, 10596.982, 438.487, 52987.076 25/06/15,16:27:04,11,06,1, 11.9,1,1, 17.118, 10596.997, 438.482, 52986.993 25/06/15,16:27:04,12,06,1, 11.9,1,1, 17.118, 10597.005, 438.475, 52987.008 25/06/15,16:27:04,13,06,1, 11.9,1,1, 17.118, 10597.020, 438.464, 52987.073 25/06/15,16:27:04,14,06,1, 11.9,1,1, 17.118, 10597.009, 438.467, 52987.057 25/06/15,16:27:04,15,06,1, 11.9,1,1, 17.118, 10597.011, 438.455, 52987.005 25/06/15,16:27:04,16,06,1, 11.9,1,1, 17.118, 10597.008, 438.482, 52987.035 25/06/15,16:27:04,17,06,1, 11.9,1,1, 17.118, 10596.997, 438.480, 52987.019 25/06/15,16:27:04,18,06,1, 11.9,1,1, 17.118, 10597.021, 438.489, 52987.013 25/06/15,16:27:04,19,06,1, 11.9,1,1, 17.118, 10597.014, 438.479, 52987.010 25/06/15,16:27:05,00,05,1, 11.9,1,1, 17.119, 10597.013, 438.479, 52987.010 25/06/15,16:27:05,01,05,1, 11.9,1,1, 17.119, 10597.010, 438.489, 52986.995 25/06/15,16:27:05,02,05,1, 11.9,1,1, 17.119, 10597.012, 438.503, 52987.011 25/06/15,16:27:05,03,05,1, 11.9,1,1, 17.119, 10597.037, 438.498, 52987.005 25/06/15,16:27:05,04,05,1, 11.9,1,1, 17.119, 10597.051, 438.498, 52987.089 25/06/15,16:27:05,05,05,1, 11.9,1,1, 17.119, 10597.058, 438.483, 52987.004 25/06/15,16:27:05,06,05,1, 11.9,1,1, 17.119, 10597.072, 438.489, 52987.037 25/06/15,16:27:05,07,05,1, 11.9,1,1, 17.119, 10597.058, 438.500, 52987.036 25/06/15,16:27:05,08,05,1, 11.9,1,1, 17.119, 10597.061, 438.514, 52987.044 25/06/15,16:27:05,09,05,1, 11.9,1,1, 17.119, 10597.075, 438.516, 52987.092 25/06/15,16:27:05,10,05,1, 11.9,1,1, 17.119, 10597.080, 438.494, 52987.081 25/06/15,16:27:05,11,05,1, 11.9,1,1, 17.119, 10597.088, 438.516, 52987.029 25/06/15,16:27:05,12,05,1, 11.9,1,1, 17.119, 10597.084, 438.511, 52987.003 25/06/15,16:27:05,13,05,1, 11.9,1,1, 17.119, 10597.085, 438.510, 52987.019 25/06/15,16:27:05,14,05,1, 11.9,1,1, 17.119, 10597.116, 438.479, 52987.014 25/06/15,16:27:05,15,05,1, 11.9,1,1, 17.119, 10597.109, 438.506, 52987.140 25/06/15,16:27:05,16,05,1, 11.9,1,1, 17.119, 10597.099, 438.496, 52987.077 25/06/15,16:27:05,17,05,1, 11.9,1,1, 17.119, 10597.111, 438.511, 52987.061 25/06/15,16:27:05,18,05,1, 11.9,1,1, 17.119, 10597.123, 438.490, 52986.958 25/06/15,16:27:05,19,05,1, 11.9,1,1, 17.119, 10597.106, 438.514, 52987.032 25/06/15,16:27:06,00,06,1, 11.9,1,1, 17.117, 10597.105, 438.514, 52987.032 25/06/15,16:27:06,01,06,1, 11.9,1,1, 17.117, 10597.095, 438.507, 52986.896 25/06/15,16:27:06,02,06,1, 11.9,1,1, 17.117, 10597.130, 438.518, 52987.146 25/06/15,16:27:06,03,06,1, 11.9,1,1, 17.117, 10597.144, 438.497, 52986.993 25/06/15,16:27:06,04,06,1, 11.9,1,1, 17.117, 10597.139, 438.516, 52987.077 25/06/15,16:27:06,05,06,1, 11.9,1,1, 17.117, 10597.140, 438.491, 52987.046 25/06/15,16:27:06,06,06,1, 11.9,1,1, 17.117, 10597.129, 438.525, 52987.039 25/06/15,16:27:06,07,06,1, 11.9,1,1, 17.117, 10597.143, 438.549, 52987.128 25/06/15,16:27:06,08,06,1, 11.9,1,1, 17.117, 10597.134, 438.516, 52987.051 25/06/15,16:27:06,09,06,1, 11.9,1,1, 17.117, 10597.159, 438.511, 52987.063 25/06/15,16:27:06,10,06,1, 11.9,1,1, 17.117, 10597.152, 438.521, 52987.075 25/06/15,16:27:06,11,06,1, 11.9,1,1, 17.117, 10597.139, 438.518, 52987.041 25/06/15,16:27:06,12,06,1, 11.9,1,1, 17.117, 10597.141, 438.531, 52987.091 25/06/15,16:27:06,13,06,1, 11.9,1,1, 17.117, 10597.157, 438.517, 52987.089 25/06/15,16:27:06,14,06,1, 11.9,1,1, 17.117, 10597.130, 438.516, 52987.055 25/06/15,16:27:06,15,06,1, 11.9,1,1, 17.117, 10597.152, 438.519, 52987.103 25/06/15,16:27:06,16,06,1, 11.9,1,1, 17.117, 10597.172, 438.534, 52987.095 25/06/15,16:27:06,17,06,1, 11.9,1,1, 17.117, 10597.179, 438.536, 52987.032 25/06/15,16:27:06,18,06,1, 11.9,1,1, 17.117, 10597.177, 438.560, 52987.080 25/06/15,16:27:06,19,06,1, 11.9,1,1, 17.117, 10597.163, 438.515, 52987.079 25/06/15,16:27:07,00,06,1, 11.9,1,1, 17.118, 10597.155, 438.515, 52987.079 25/06/15,16:27:07,01,06,1, 11.9,1,1, 17.118, 10597.196, 438.528, 52987.074 25/06/15,16:27:07,02,06,1, 11.9,1,1, 17.118, 10597.177, 438.538, 52987.058 25/06/15,16:27:07,03,06,1, 11.9,1,1, 17.118, 10597.191, 438.514, 52987.011 25/06/15,16:27:07,04,06,1, 11.9,1,1, 17.118, 10597.200, 438.553, 52987.085 25/06/15,16:27:07,05,06,1, 11.9,1,1, 17.118, 10597.207, 438.537, 52987.144 25/06/15,16:27:07,06,06,1, 11.9,1,1, 17.118, 10597.202, 438.548, 52987.061 25/06/15,16:27:07,07,06,1, 11.9,1,1, 17.118, 10597.224, 438.548, 52987.077 25/06/15,16:27:07,08,06,1, 11.9,1,1, 17.118, 10597.229, 438.570, 52987.072 25/06/15,16:27:07,09,06,1, 11.9,1,1, 17.118, 10597.201, 438.555, 52987.077 25/06/15,16:27:07,10,06,1, 11.9,1,1, 17.118, 10597.261, 438.543, 52987.087 25/06/15,16:27:07,11,06,1, 11.9,1,1, 17.118, 10597.226, 438.543, 52987.040 25/06/15,16:27:07,12,06,1, 11.9,1,1, 17.118, 10597.240, 438.569, 52987.111 25/06/15,16:27:07,13,06,1, 11.9,1,1, 17.118, 10597.228, 438.550, 52987.163 25/06/15,16:27:07,14,06,1, 11.9,1,1, 17.118, 10597.236, 438.564, 52987.121 25/06/15,16:27:07,15,06,1, 11.9,1,1, 17.118, 10597.268, 438.556, 52987.076 25/06/15,16:27:07,16,06,1, 11.9,1,1, 17.118, 10597.259, 438.561, 52987.077 25/06/15,16:27:07,17,06,1, 11.9,1,1, 17.118, 10597.239, 438.561, 52987.083 25/06/15,16:27:07,18,06,1, 11.9,1,1, 17.118, 10597.262, 438.579, 52987.160 25/06/15,16:27:07,19,06,1, 11.9,1,1, 17.118, 10597.254, 438.573, 52987.091 25/06/15,16:27:08,00,06,1, 11.9,1,1, 17.114, 10597.247, 438.573, 52987.091 25/06/15,16:27:08,01,06,1, 11.9,1,1, 17.114, 10597.266, 438.601, 52987.177 25/06/15,16:27:08,02,06,1, 11.9,1,1, 17.114, 10597.280, 438.581, 52987.142 25/06/15,16:27:08,03,06,1, 11.9,1,1, 17.114, 10597.291, 438.583, 52987.138 25/06/15,16:27:08,04,06,1, 11.9,1,1, 17.114, 10597.295, 438.571, 52987.123 25/06/15,16:27:08,05,06,1, 11.9,1,1, 17.114, 10597.289, 438.617, 52987.142 25/06/15,16:27:08,06,06,1, 11.9,1,1, 17.114, 10597.287, 438.571, 52987.122 25/06/15,16:27:08,07,06,1, 11.9,1,1, 17.114, 10597.294, 438.576, 52987.132 25/06/15,16:27:08,08,06,1, 11.9,1,1, 17.114, 10597.271, 438.599, 52987.075 25/06/15,16:27:08,09,06,1, 11.9,1,1, 17.114, 10597.293, 438.593, 52987.095 25/06/15,16:27:08,10,06,1, 11.9,1,1, 17.114, 10597.294, 438.600, 52987.127 25/06/15,16:27:08,11,06,1, 11.9,1,1, 17.114, 10597.318, 438.586, 52987.079 25/06/15,16:27:08,12,06,1, 11.9,1,1, 17.114, 10597.316, 438.589, 52987.177 25/06/15,16:27:08,13,06,1, 11.9,1,1, 17.114, 10597.333, 438.594, 52987.084 25/06/15,16:27:08,14,06,1, 11.9,1,1, 17.114, 10597.338, 438.604, 52987.134 25/06/15,16:27:08,15,06,1, 11.9,1,1, 17.114, 10597.324, 438.610, 52987.179 25/06/15,16:27:08,16,06,1, 11.9,1,1, 17.114, 10597.338, 438.589, 52987.144 25/06/15,16:27:08,17,06,1, 11.9,1,1, 17.114, 10597.320, 438.627, 52987.103 25/06/15,16:27:08,18,06,1, 11.9,1,1, 17.114, 10597.347, 438.615, 52987.110 25/06/15,16:27:08,19,06,1, 11.9,1,1, 17.114, 10597.344, 438.617, 52987.158 25/06/15,16:27:09,00,05,1, 11.9,1,1, 17.116, 10597.339, 438.617, 52987.158 25/06/15,16:27:09,01,05,1, 11.9,1,1, 17.116, 10597.364, 438.616, 52987.212 25/06/15,16:27:09,02,05,1, 11.9,1,1, 17.116, 10597.363, 438.621, 52987.179 25/06/15,16:27:09,03,05,1, 11.9,1,1, 17.116, 10597.369, 438.629, 52987.109 25/06/15,16:27:09,04,05,1, 11.9,1,1, 17.116, 10597.339, 438.617, 52987.171 25/06/15,16:27:09,05,05,1, 11.9,1,1, 17.116, 10597.366, 438.601, 52987.132 25/06/15,16:27:09,06,05,1, 11.9,1,1, 17.116, 10597.371, 438.611, 52987.108 25/06/15,16:27:09,07,05,1, 11.9,1,1, 17.116, 10597.348, 438.606, 52987.154 25/06/15,16:27:09,08,05,1, 11.9,1,1, 17.116, 10597.381, 438.622, 52987.174 25/06/15,16:27:09,09,05,1, 11.9,1,1, 17.116, 10597.385, 438.624, 52987.174 25/06/15,16:27:09,10,05,1, 11.9,1,1, 17.116, 10597.391, 438.622, 52987.146 25/06/15,16:27:09,11,05,1, 11.9,1,1, 17.116, 10597.396, 438.636, 52987.114 25/06/15,16:27:09,12,05,1, 11.9,1,1, 17.116, 10597.400, 438.651, 52987.095 25/06/15,16:27:09,13,05,1, 11.9,1,1, 17.116, 10597.420, 438.652, 52987.182 25/06/15,16:27:09,14,05,1, 11.9,1,1, 17.116, 10597.395, 438.645, 52987.139 25/06/15,16:27:09,15,05,1, 11.9,1,1, 17.116, 10597.419, 438.664, 52987.207 25/06/15,16:27:09,16,05,1, 11.9,1,1, 17.116, 10597.427, 438.661, 52987.189 25/06/15,16:27:09,17,05,1, 11.9,1,1, 17.116, 10597.408, 438.661, 52987.138 25/06/15,16:27:09,18,05,1, 11.9,1,1, 17.116, 10597.428, 438.669, 52987.131 25/06/15,16:27:09,19,05,1, 11.9,1,1, 17.116, 10597.447, 438.662, 52987.190 25/06/15,16:27:10,00,05,1, 11.9,1,1, 17.118, 10597.439, 438.662, 52987.190 25/06/15,16:27:10,01,05,1, 11.9,1,1, 17.118, 10597.462, 438.667, 52987.150 25/06/15,16:27:10,02,05,1, 11.9,1,1, 17.118, 10597.475, 438.660, 52987.117 25/06/15,16:27:10,03,05,1, 11.9,1,1, 17.118, 10597.442, 438.686, 52987.206 25/06/15,16:27:10,04,05,1, 11.9,1,1, 17.118, 10597.454, 438.691, 52987.200 25/06/15,16:27:10,05,05,1, 11.9,1,1, 17.118, 10597.437, 438.678, 52987.214 25/06/15,16:27:10,06,05,1, 11.9,1,1, 17.118, 10597.448, 438.715, 52987.228 25/06/15,16:27:10,07,05,1, 11.9,1,1, 17.118, 10597.467, 438.703, 52987.186 25/06/15,16:27:10,08,05,1, 11.9,1,1, 17.118, 10597.463, 438.684, 52987.177 25/06/15,16:27:10,09,05,1, 11.9,1,1, 17.118, 10597.470, 438.708, 52987.232 25/06/15,16:27:10,10,05,1, 11.9,1,1, 17.118, 10597.481, 438.713, 52987.101 25/06/15,16:27:10,11,05,1, 11.9,1,1, 17.118, 10597.470, 438.706, 52987.194 25/06/15,16:27:10,12,05,1, 11.9,1,1, 17.118, 10597.483, 438.730, 52987.212 25/06/15,16:27:10,13,05,1, 11.9,1,1, 17.118, 10597.496, 438.725, 52987.170 25/06/15,16:27:10,14,05,1, 11.9,1,1, 17.118, 10597.483, 438.712, 52987.185 25/06/15,16:27:10,15,05,1, 11.9,1,1, 17.118, 10597.491, 438.703, 52987.128 25/06/15,16:27:10,16,05,1, 11.9,1,1, 17.118, 10597.484, 438.702, 52987.120 25/06/15,16:27:10,17,05,1, 11.9,1,1, 17.118, 10597.498, 438.716, 52987.182 25/06/15,16:27:10,18,05,1, 11.9,1,1, 17.118, 10597.506, 438.746, 52987.174 25/06/15,16:27:10,19,05,1, 11.9,1,1, 17.118, 10597.506, 438.714, 52987.247 25/06/15,16:27:11,00,05,1, 11.9,1,1, 17.114, 10597.506, 438.714, 52987.247 25/06/15,16:27:11,01,05,1, 11.9,1,1, 17.114, 10597.529, 438.719, 52987.223 25/06/15,16:27:11,02,05,1, 11.9,1,1, 17.114, 10597.535, 438.713, 52987.263 25/06/15,16:27:11,03,05,1, 11.9,1,1, 17.114, 10597.538, 438.732, 52987.254 25/06/15,16:27:11,04,05,1, 11.9,1,1, 17.114, 10597.535, 438.738, 52987.167 25/06/15,16:27:11,05,05,1, 11.9,1,1, 17.114, 10597.541, 438.751, 52987.244 25/06/15,16:27:11,06,05,1, 11.9,1,1, 17.114, 10597.567, 438.758, 52987.231 25/06/15,16:27:11,07,05,1, 11.9,1,1, 17.114, 10597.550, 438.734, 52987.264 25/06/15,16:27:11,08,05,1, 11.9,1,1, 17.114, 10597.545, 438.753, 52987.232 25/06/15,16:27:11,09,05,1, 11.9,1,1, 17.114, 10597.549, 438.748, 52987.181 25/06/15,16:27:11,10,05,1, 11.9,1,1, 17.114, 10597.547, 438.761, 52987.254 25/06/15,16:27:11,11,05,1, 11.9,1,1, 17.114, 10597.561, 438.771, 52987.208 25/06/15,16:27:11,12,05,1, 11.9,1,1, 17.114, 10597.574, 438.759, 52987.274 25/06/15,16:27:11,13,05,1, 11.9,1,1, 17.114, 10597.560, 438.784, 52987.308 25/06/15,16:27:11,14,05,1, 11.9,1,1, 17.114, 10597.575, 438.789, 52987.202 25/06/15,16:27:11,15,05,1, 11.9,1,1, 17.114, 10597.596, 438.775, 52987.302 25/06/15,16:27:11,16,05,1, 11.9,1,1, 17.114, 10597.557, 438.776, 52987.291 25/06/15,16:27:11,17,05,1, 11.9,1,1, 17.114, 10597.561, 438.777, 52987.221 25/06/15,16:27:11,18,05,1, 11.9,1,1, 17.114, 10597.585, 438.788, 52987.259 25/06/15,16:27:11,19,05,1, 11.9,1,1, 17.114, 10597.604, 438.770, 52987.243 25/06/15,16:27:12,00,05,1, 11.9,1,1, 17.116, 10597.597, 438.770, 52987.243 25/06/15,16:27:12,01,05,1, 11.9,1,1, 17.116, 10597.597, 438.749, 52987.204 25/06/15,16:27:12,02,05,1, 11.9,1,1, 17.116, 10597.610, 438.806, 52987.266 25/06/15,16:27:12,03,05,1, 11.9,1,1, 17.116, 10597.618, 438.790, 52987.257 25/06/15,16:27:12,04,05,1, 11.9,1,1, 17.116, 10597.613, 438.792, 52987.279 25/06/15,16:27:12,05,05,1, 11.9,1,1, 17.116, 10597.623, 438.818, 52987.386 25/06/15,16:27:12,06,05,1, 11.9,1,1, 17.116, 10597.603, 438.811, 52987.335 25/06/15,16:27:12,07,05,1, 11.9,1,1, 17.116, 10597.585, 438.790, 52987.352 25/06/15,16:27:12,08,05,1, 11.9,1,1, 17.116, 10597.621, 438.789, 52987.259 25/06/15,16:27:12,09,05,1, 11.9,1,1, 17.116, 10597.607, 438.828, 52987.266 25/06/15,16:27:12,10,05,1, 11.9,1,1, 17.116, 10597.592, 438.830, 52987.268 25/06/15,16:27:12,11,05,1, 11.9,1,1, 17.116, 10597.619, 438.812, 52987.267 25/06/15,16:27:12,12,05,1, 11.9,1,1, 17.116, 10597.601, 438.795, 52987.230 25/06/15,16:27:12,13,05,1, 11.9,1,1, 17.116, 10597.624, 438.827, 52987.299 25/06/15,16:27:12,14,05,1, 11.9,1,1, 17.116, 10597.624, 438.818, 52987.252 25/06/15,16:27:12,15,05,1, 11.9,1,1, 17.116, 10597.639, 438.828, 52987.343 25/06/15,16:27:12,16,05,1, 11.9,1,1, 17.116, 10597.644, 438.820, 52987.307 25/06/15,16:27:12,17,05,1, 11.9,1,1, 17.116, 10597.643, 438.816, 52987.260 25/06/15,16:27:12,18,05,1, 11.9,1,1, 17.116, 10597.649, 438.820, 52987.364 25/06/15,16:27:12,19,05,1, 11.9,1,1, 17.116, 10597.658, 438.829, 52987.217 25/06/15,16:27:13,00,06,1, 11.9,1,1, 17.113, 10597.656, 438.829, 52987.217 25/06/15,16:27:13,01,06,1, 11.9,1,1, 17.113, 10597.659, 438.842, 52987.279 25/06/15,16:27:13,02,06,1, 11.9,1,1, 17.113, 10597.648, 438.841, 52987.253 25/06/15,16:27:13,03,06,1, 11.9,1,1, 17.113, 10597.666, 438.836, 52987.307 25/06/15,16:27:13,04,06,1, 11.9,1,1, 17.113, 10597.674, 438.836, 52987.247 25/06/15,16:27:13,05,06,1, 11.9,1,1, 17.113, 10597.662, 438.838, 52987.266 25/06/15,16:27:13,06,06,1, 11.9,1,1, 17.113, 10597.663, 438.816, 52987.359 25/06/15,16:27:13,07,06,1, 11.9,1,1, 17.113, 10597.670, 438.855, 52987.349 25/06/15,16:27:13,08,06,1, 11.9,1,1, 17.113, 10597.659, 438.861, 52987.283 25/06/15,16:27:13,09,06,1, 11.9,1,1, 17.113, 10597.669, 438.864, 52987.330 25/06/15,16:27:13,10,06,1, 11.9,1,1, 17.113, 10597.684, 438.883, 52987.305 25/06/15,16:27:13,11,06,1, 11.9,1,1, 17.113, 10597.657, 438.863, 52987.287 25/06/15,16:27:13,12,06,1, 11.9,1,1, 17.113, 10597.674, 438.864, 52987.299 25/06/15,16:27:13,13,06,1, 11.9,1,1, 17.113, 10597.692, 438.873, 52987.301 25/06/15,16:27:13,14,06,1, 11.9,1,1, 17.113, 10597.694, 438.859, 52987.290 25/06/15,16:27:13,15,06,1, 11.9,1,1, 17.113, 10597.675, 438.867, 52987.304 25/06/15,16:27:13,16,06,1, 11.9,1,1, 17.113, 10597.679, 438.870, 52987.314 25/06/15,16:27:13,17,06,1, 11.9,1,1, 17.113, 10597.686, 438.872, 52987.344 25/06/15,16:27:13,18,06,1, 11.9,1,1, 17.113, 10597.676, 438.846, 52987.226 25/06/15,16:27:13,19,06,1, 11.9,1,1, 17.113, 10597.705, 438.857, 52987.334 25/06/15,16:27:14,00,06,1, 11.9,1,1, 17.119, 10597.697, 438.857, 52987.334 25/06/15,16:27:14,01,06,1, 11.9,1,1, 17.119, 10597.705, 438.857, 52987.317 25/06/15,16:27:14,02,06,1, 11.9,1,1, 17.119, 10597.725, 438.880, 52987.317 25/06/15,16:27:14,03,06,1, 11.9,1,1, 17.119, 10597.732, 438.865, 52987.322 25/06/15,16:27:14,04,06,1, 11.9,1,1, 17.119, 10597.697, 438.849, 52987.298 25/06/15,16:27:14,05,06,1, 11.9,1,1, 17.119, 10597.732, 438.856, 52987.328 25/06/15,16:27:14,06,06,1, 11.9,1,1, 17.119, 10597.724, 438.882, 52987.343 25/06/15,16:27:14,07,06,1, 11.9,1,1, 17.119, 10597.722, 438.855, 52987.368 25/06/15,16:27:14,08,06,1, 11.9,1,1, 17.119, 10597.737, 438.867, 52987.287 25/06/15,16:27:14,09,06,1, 11.9,1,1, 17.119, 10597.743, 438.864, 52987.308 25/06/15,16:27:14,10,06,1, 11.9,1,1, 17.119, 10597.747, 438.883, 52987.314 25/06/15,16:27:14,11,06,1, 11.9,1,1, 17.119, 10597.756, 438.866, 52987.307 25/06/15,16:27:14,12,06,1, 11.9,1,1, 17.119, 10597.781, 438.844, 52987.360 25/06/15,16:27:14,13,06,1, 11.9,1,1, 17.119, 10597.762, 438.876, 52987.315 25/06/15,16:27:14,14,06,1, 11.9,1,1, 17.119, 10597.769, 438.878, 52987.304 25/06/15,16:27:14,15,06,1, 11.9,1,1, 17.119, 10597.771, 438.869, 52987.344 25/06/15,16:27:14,16,06,1, 11.9,1,1, 17.119, 10597.778, 438.868, 52987.413 25/06/15,16:27:14,17,06,1, 11.9,1,1, 17.119, 10597.772, 438.868, 52987.369 25/06/15,16:27:14,18,06,1, 11.9,1,1, 17.119, 10597.803, 438.890, 52987.322 25/06/15,16:27:14,19,06,1, 11.9,1,1, 17.119, 10597.814, 438.908, 52987.422 25/06/15,16:27:15,00,05,1, 11.9,1,1, 17.117, 10597.806, 438.908, 52987.422 25/06/15,16:27:15,01,05,1, 11.9,1,1, 17.117, 10597.807, 438.906, 52987.346 25/06/15,16:27:15,02,05,1, 11.9,1,1, 17.117, 10597.802, 438.896, 52987.382 25/06/15,16:27:15,03,05,1, 11.9,1,1, 17.117, 10597.810, 438.909, 52987.330 25/06/15,16:27:15,04,05,1, 11.9,1,1, 17.117, 10597.829, 438.915, 52987.336 25/06/15,16:27:15,05,05,1, 11.9,1,1, 17.117, 10597.821, 438.914, 52987.392 25/06/15,16:27:15,06,05,1, 11.9,1,1, 17.117, 10597.837, 438.893, 52987.279 25/06/15,16:27:15,07,05,1, 11.9,1,1, 17.117, 10597.838, 438.904, 52987.376 25/06/15,16:27:15,08,05,1, 11.9,1,1, 17.117, 10597.811, 438.887, 52987.324 25/06/15,16:27:15,09,05,1, 11.9,1,1, 17.117, 10597.820, 438.909, 52987.385 25/06/15,16:27:15,10,05,1, 11.9,1,1, 17.117, 10597.837, 438.918, 52987.345 25/06/15,16:27:15,11,05,1, 11.9,1,1, 17.117, 10597.824, 438.917, 52987.391 25/06/15,16:27:15,12,05,1, 11.9,1,1, 17.117, 10597.848, 438.923, 52987.384 25/06/15,16:27:15,13,05,1, 11.9,1,1, 17.117, 10597.833, 438.923, 52987.382 25/06/15,16:27:15,14,05,1, 11.9,1,1, 17.117, 10597.858, 438.921, 52987.321 25/06/15,16:27:15,15,05,1, 11.9,1,1, 17.117, 10597.851, 438.920, 52987.427 25/06/15,16:27:15,16,05,1, 11.9,1,1, 17.117, 10597.878, 438.936, 52987.339 25/06/15,16:27:15,17,05,1, 11.9,1,1, 17.117, 10597.839, 438.903, 52987.403 25/06/15,16:27:15,18,05,1, 11.9,1,1, 17.117, 10597.861, 438.909, 52987.418 25/06/15,16:27:15,19,05,1, 11.9,1,1, 17.117, 10597.876, 438.931, 52987.204 25/06/15,16:27:16,00,05,1, 11.9,1,1, 17.115, 10597.873, 438.931, 52987.204 25/06/15,16:27:16,01,05,1, 11.9,1,1, 17.115, 10597.861, 438.931, 52987.353 25/06/15,16:27:16,02,05,1, 11.9,1,1, 17.115, 10597.861, 438.940, 52987.388 25/06/15,16:27:16,03,05,1, 11.9,1,1, 17.115, 10597.885, 438.932, 52987.376 25/06/15,16:27:16,04,05,1, 11.9,1,1, 17.115, 10597.909, 438.942, 52987.418 25/06/15,16:27:16,05,05,1, 11.9,1,1, 17.115, 10597.914, 438.955, 52987.372 25/06/15,16:27:16,06,05,1, 11.9,1,1, 17.115, 10597.912, 438.900, 52987.357 25/06/15,16:27:16,07,05,1, 11.9,1,1, 17.115, 10597.897, 438.935, 52987.435 25/06/15,16:27:16,08,05,1, 11.9,1,1, 17.115, 10597.917, 438.957, 52987.387 25/06/15,16:27:16,09,05,1, 11.9,1,1, 17.115, 10597.926, 438.928, 52987.355 25/06/15,16:27:16,10,05,1, 11.9,1,1, 17.115, 10597.918, 438.943, 52987.425 25/06/15,16:27:16,11,05,1, 11.9,1,1, 17.115, 10597.941, 438.957, 52987.379 25/06/15,16:27:16,12,05,1, 11.9,1,1, 17.115, 10597.919, 438.970, 52987.421 25/06/15,16:27:16,13,05,1, 11.9,1,1, 17.115, 10597.941, 438.948, 52987.400 25/06/15,16:27:16,14,05,1, 11.9,1,1, 17.115, 10597.936, 438.946, 52987.442 25/06/15,16:27:16,15,05,1, 11.9,1,1, 17.115, 10597.943, 438.979, 52987.402 25/06/15,16:27:16,16,05,1, 11.9,1,1, 17.115, 10597.953, 438.962, 52987.419 25/06/15,16:27:16,17,05,1, 11.9,1,1, 17.115, 10597.979, 438.960, 52987.374 25/06/15,16:27:16,18,05,1, 11.9,1,1, 17.115, 10597.989, 438.941, 52987.386 25/06/15,16:27:16,19,05,1, 11.9,1,1, 17.115, 10597.988, 438.956, 52987.437 25/06/15,16:27:17,00,05,1, 11.9,1,1, 17.119, 10597.981, 438.956, 52987.437 25/06/15,16:27:17,01,05,1, 11.9,1,1, 17.119, 10597.977, 438.974, 52987.396 25/06/15,16:27:17,02,05,1, 11.9,1,1, 17.119, 10598.002, 438.962, 52987.402 25/06/15,16:27:17,03,05,1, 11.9,1,1, 17.119, 10597.992, 438.964, 52987.454 25/06/15,16:27:17,04,05,1, 11.9,1,1, 17.119, 10597.997, 438.975, 52987.454 25/06/15,16:27:17,05,05,1, 11.9,1,1, 17.119, 10598.026, 438.959, 52987.410 25/06/15,16:27:17,06,05,1, 11.9,1,1, 17.119, 10598.026, 438.964, 52987.245 25/06/15,16:27:17,07,05,1, 11.9,1,1, 17.119, 10597.997, 438.982, 52987.407 25/06/15,16:27:17,08,05,1, 11.9,1,1, 17.119, 10597.984, 438.979, 52987.444 25/06/15,16:27:17,09,05,1, 11.9,1,1, 17.119, 10598.025, 439.000, 52987.506 25/06/15,16:27:17,10,05,1, 11.9,1,1, 17.119, 10598.015, 438.981, 52987.390 25/06/15,16:27:17,11,05,1, 11.9,1,1, 17.119, 10598.043, 438.959, 52987.442 25/06/15,16:27:17,12,05,1, 11.9,1,1, 17.119, 10598.026, 438.975, 52987.461 25/06/15,16:27:17,13,05,1, 11.9,1,1, 17.119, 10598.049, 438.978, 52987.404 25/06/15,16:27:17,14,05,1, 11.9,1,1, 17.119, 10598.074, 438.984, 52987.465 25/06/15,16:27:17,15,05,1, 11.9,1,1, 17.119, 10598.032, 438.990, 52987.443 25/06/15,16:27:17,16,05,1, 11.9,1,1, 17.119, 10598.058, 439.012, 52987.483 25/06/15,16:27:17,17,05,1, 11.9,1,1, 17.119, 10598.056, 438.996, 52987.498 25/06/15,16:27:17,18,05,1, 11.9,1,1, 17.119, 10598.062, 438.995, 52987.424 25/06/15,16:27:17,19,05,1, 11.9,1,1, 17.119, 10598.054, 438.997, 52987.506 25/06/15,16:27:18,00,05,1, 12.0,1,1, 17.117, 10598.048, 438.997, 52987.506 25/06/15,16:27:18,01,05,1, 12.0,1,1, 17.117, 10598.087, 439.019, 52987.468 25/06/15,16:27:18,02,05,1, 12.0,1,1, 17.117, 10598.052, 439.025, 52987.487 25/06/15,16:27:18,03,05,1, 12.0,1,1, 17.117, 10598.085, 438.994, 52987.421 25/06/15,16:27:18,04,05,1, 12.0,1,1, 17.117, 10598.063, 439.000, 52987.492 25/06/15,16:27:18,05,05,1, 12.0,1,1, 17.117, 10598.086, 439.027, 52987.456 25/06/15,16:27:18,06,05,1, 12.0,1,1, 17.117, 10598.113, 439.038, 52987.508 25/06/15,16:27:18,07,05,1, 12.0,1,1, 17.117, 10598.092, 439.025, 52987.582 25/06/15,16:27:18,08,05,1, 12.0,1,1, 17.117, 10598.114, 439.012, 52987.439 25/06/15,16:27:18,09,05,1, 12.0,1,1, 17.117, 10598.077, 439.009, 52987.510 25/06/15,16:27:18,10,05,1, 12.0,1,1, 17.117, 10598.105, 438.986, 52987.496 25/06/15,16:27:18,11,05,1, 12.0,1,1, 17.117, 10598.109, 439.011, 52987.476 25/06/15,16:27:18,12,05,1, 12.0,1,1, 17.117, 10598.138, 439.016, 52987.520 25/06/15,16:27:18,13,05,1, 12.0,1,1, 17.117, 10598.120, 439.001, 52987.507 25/06/15,16:27:18,14,05,1, 12.0,1,1, 17.117, 10598.127, 439.020, 52987.457 25/06/15,16:27:18,15,05,1, 12.0,1,1, 17.117, 10598.118, 439.007, 52987.494 25/06/15,16:27:18,16,05,1, 12.0,1,1, 17.117, 10598.132, 439.014, 52987.500 25/06/15,16:27:18,17,05,1, 12.0,1,1, 17.117, 10598.141, 438.995, 52987.488 25/06/15,16:27:18,18,05,1, 12.0,1,1, 17.117, 10598.141, 439.020, 52987.483 25/06/15,16:27:18,19,05,1, 12.0,1,1, 17.117, 10598.143, 439.014, 52987.454 25/06/15,16:27:19,00,05,1, 11.9,1,1, 17.119, 10598.140, 439.014, 52987.454 25/06/15,16:27:19,01,05,1, 11.9,1,1, 17.119, 10598.134, 439.005, 52987.514 25/06/15,16:27:19,02,05,1, 11.9,1,1, 17.119, 10598.129, 439.037, 52987.499 25/06/15,16:27:19,03,05,1, 11.9,1,1, 17.119, 10598.146, 439.023, 52987.559 25/06/15,16:27:19,04,05,1, 11.9,1,1, 17.119, 10598.163, 439.048, 52987.509 25/06/15,16:27:19,05,05,1, 11.9,1,1, 17.119, 10598.140, 439.030, 52987.484 25/06/15,16:27:19,06,05,1, 11.9,1,1, 17.119, 10598.171, 439.027, 52987.506 25/06/15,16:27:19,07,05,1, 11.9,1,1, 17.119, 10598.195, 439.028, 52987.518 25/06/15,16:27:19,08,05,1, 11.9,1,1, 17.119, 10598.156, 439.021, 52987.508 25/06/15,16:27:19,09,05,1, 11.9,1,1, 17.119, 10598.133, 439.031, 52987.532 25/06/15,16:27:19,10,05,1, 11.9,1,1, 17.119, 10598.201, 439.044, 52987.534 25/06/15,16:27:19,11,05,1, 11.9,1,1, 17.119, 10598.170, 439.031, 52987.524 25/06/15,16:27:19,12,05,1, 11.9,1,1, 17.119, 10598.177, 439.037, 52987.526 25/06/15,16:27:19,13,05,1, 11.9,1,1, 17.119, 10598.190, 439.037, 52987.458 25/06/15,16:27:19,14,05,1, 11.9,1,1, 17.119, 10598.210, 439.044, 52987.511 25/06/15,16:27:19,15,05,1, 11.9,1,1, 17.119, 10598.164, 439.033, 52987.447 25/06/15,16:27:19,16,05,1, 11.9,1,1, 17.119, 10598.188, 439.047, 52987.522 25/06/15,16:27:19,17,05,1, 11.9,1,1, 17.119, 10598.173, 439.048, 52987.545 25/06/15,16:27:19,18,05,1, 11.9,1,1, 17.119, 10598.158, 439.044, 52987.491 25/06/15,16:27:19,19,05,1, 11.9,1,1, 17.119, 10598.179, 439.035, 52987.506 25/06/15,16:27:20,00,05,1, 11.9,1,1, 17.121, 10598.173, 439.035, 52987.506 25/06/15,16:27:20,01,05,1, 11.9,1,1, 17.121, 10598.213, 439.033, 52987.521 25/06/15,16:27:20,02,05,1, 11.9,1,1, 17.121, 10598.212, 439.056, 52987.532 25/06/15,16:27:20,03,05,1, 11.9,1,1, 17.121, 10598.202, 439.031, 52987.482 25/06/15,16:27:20,04,05,1, 11.9,1,1, 17.121, 10598.204, 439.055, 52987.586 25/06/15,16:27:20,05,05,1, 11.9,1,1, 17.121, 10598.219, 439.047, 52987.502 25/06/15,16:27:20,06,05,1, 11.9,1,1, 17.121, 10598.229, 439.048, 52987.497 25/06/15,16:27:20,07,05,1, 11.9,1,1, 17.121, 10598.200, 439.051, 52987.562 25/06/15,16:27:20,08,05,1, 11.9,1,1, 17.121, 10598.219, 439.062, 52987.457 25/06/15,16:27:20,09,05,1, 11.9,1,1, 17.121, 10598.224, 439.040, 52987.461 25/06/15,16:27:20,10,05,1, 11.9,1,1, 17.121, 10598.188, 439.046, 52987.572 25/06/15,16:27:20,11,05,1, 11.9,1,1, 17.121, 10598.223, 439.069, 52987.562 25/06/15,16:27:20,12,05,1, 11.9,1,1, 17.121, 10598.241, 439.079, 52987.486 25/06/15,16:27:20,13,05,1, 11.9,1,1, 17.121, 10598.231, 439.067, 52987.524 25/06/15,16:27:20,14,05,1, 11.9,1,1, 17.121, 10598.227, 439.084, 52987.552 25/06/15,16:27:20,15,05,1, 11.9,1,1, 17.121, 10598.241, 439.074, 52987.557 25/06/15,16:27:20,16,05,1, 11.9,1,1, 17.121, 10598.238, 439.061, 52987.518 25/06/15,16:27:20,17,05,1, 11.9,1,1, 17.121, 10598.206, 439.062, 52987.524 25/06/15,16:27:20,18,05,1, 11.9,1,1, 17.121, 10598.211, 439.061, 52987.542 25/06/15,16:27:20,19,05,1, 11.9,1,1, 17.121, 10598.225, 439.070, 52987.499 25/06/15,16:27:21,00,05,1, 11.9,1,1, 17.116, 10598.223, 439.070, 52987.499 25/06/15,16:27:21,01,05,1, 11.9,1,1, 17.116, 10598.236, 439.091, 52987.574 25/06/15,16:27:21,02,05,1, 11.9,1,1, 17.116, 10598.235, 439.093, 52987.547 25/06/15,16:27:21,03,05,1, 11.9,1,1, 17.116, 10598.233, 439.079, 52987.574 25/06/15,16:27:21,04,05,1, 11.9,1,1, 17.116, 10598.241, 439.089, 52987.623 25/06/15,16:27:21,05,05,1, 11.9,1,1, 17.116, 10598.267, 439.114, 52987.515 25/06/15,16:27:21,06,05,1, 11.9,1,1, 17.116, 10598.252, 439.081, 52987.592 25/06/15,16:27:21,07,05,1, 11.9,1,1, 17.116, 10598.237, 439.091, 52987.501 25/06/15,16:27:21,08,05,1, 11.9,1,1, 17.116, 10598.267, 439.112, 52987.601 25/06/15,16:27:21,09,05,1, 11.9,1,1, 17.116, 10598.236, 439.107, 52987.614 25/06/15,16:27:21,10,05,1, 11.9,1,1, 17.116, 10598.263, 439.118, 52987.617 25/06/15,16:27:21,11,05,1, 11.9,1,1, 17.116, 10598.242, 439.109, 52987.591 25/06/15,16:27:21,12,05,1, 11.9,1,1, 17.116, 10598.251, 439.098, 52987.559 25/06/15,16:27:21,13,05,1, 11.9,1,1, 17.116, 10598.252, 439.118, 52987.639 25/06/15,16:27:21,14,05,1, 11.9,1,1, 17.116, 10598.238, 439.093, 52987.540 25/06/15,16:27:21,15,05,1, 11.9,1,1, 17.116, 10598.241, 439.123, 52987.572 25/06/15,16:27:21,16,05,1, 11.9,1,1, 17.116, 10598.251, 439.114, 52987.672 25/06/15,16:27:21,17,05,1, 11.9,1,1, 17.116, 10598.233, 439.136, 52987.652 25/06/15,16:27:21,18,05,1, 11.9,1,1, 17.116, 10598.251, 439.125, 52987.616 25/06/15,16:27:21,19,05,1, 11.9,1,1, 17.116, 10598.265, 439.138, 52987.665 25/06/15,16:27:22,00,05,1, 11.9,1,1, 17.116, 10598.265, 439.138, 52987.665 25/06/15,16:27:22,01,05,1, 11.9,1,1, 17.116, 10598.276, 439.154, 52987.578 25/06/15,16:27:22,02,05,1, 11.9,1,1, 17.116, 10598.260, 439.161, 52987.615 25/06/15,16:27:22,03,05,1, 11.9,1,1, 17.116, 10598.260, 439.170, 52987.660 25/06/15,16:27:22,04,05,1, 11.9,1,1, 17.116, 10598.238, 439.152, 52987.616 25/06/15,16:27:22,05,05,1, 11.9,1,1, 17.116, 10598.267, 439.180, 52987.593 25/06/15,16:27:22,06,05,1, 11.9,1,1, 17.116, 10598.256, 439.173, 52987.600 25/06/15,16:27:22,07,05,1, 11.9,1,1, 17.116, 10598.271, 439.170, 52987.591 25/06/15,16:27:22,08,05,1, 11.9,1,1, 17.116, 10598.267, 439.177, 52987.651 25/06/15,16:27:22,09,05,1, 11.9,1,1, 17.116, 10598.297, 439.171, 52987.647 25/06/15,16:27:22,10,05,1, 11.9,1,1, 17.116, 10598.268, 439.168, 52987.641 25/06/15,16:27:22,11,05,1, 11.9,1,1, 17.116, 10598.273, 439.163, 52987.606 25/06/15,16:27:22,12,05,1, 11.9,1,1, 17.116, 10598.284, 439.194, 52987.641 25/06/15,16:27:22,13,05,1, 11.9,1,1, 17.116, 10598.302, 439.174, 52987.625 25/06/15,16:27:22,14,05,1, 11.9,1,1, 17.116, 10598.263, 439.201, 52987.662 25/06/15,16:27:22,15,05,1, 11.9,1,1, 17.116, 10598.294, 439.205, 52987.702 25/06/15,16:27:22,16,05,1, 11.9,1,1, 17.116, 10598.264, 439.200, 52987.683 25/06/15,16:27:22,17,05,1, 11.9,1,1, 17.116, 10598.279, 439.209, 52987.744 25/06/15,16:27:22,18,05,1, 11.9,1,1, 17.116, 10598.273, 439.207, 52987.650 25/06/15,16:27:22,19,05,1, 11.9,1,1, 17.116, 10598.262, 439.175, 52987.667 25/06/15,16:27:23,00,05,1, 11.9,1,1, 17.118, 10598.257, 439.175, 52987.667 25/06/15,16:27:23,01,05,1, 11.9,1,1, 17.118, 10598.277, 439.236, 52987.664 25/06/15,16:27:23,02,05,1, 11.9,1,1, 17.118, 10598.281, 439.224, 52987.673 25/06/15,16:27:23,03,05,1, 11.9,1,1, 17.118, 10598.279, 439.245, 52987.724 25/06/15,16:27:23,04,05,1, 11.9,1,1, 17.118, 10598.287, 439.208, 52987.666 25/06/15,16:27:23,05,05,1, 11.9,1,1, 17.118, 10598.269, 439.233, 52987.753 25/06/15,16:27:23,06,05,1, 11.9,1,1, 17.118, 10598.284, 439.243, 52987.720 25/06/15,16:27:23,07,05,1, 11.9,1,1, 17.118, 10598.267, 439.238, 52987.725 25/06/15,16:27:23,08,05,1, 11.9,1,1, 17.118, 10598.288, 439.264, 52987.660 25/06/15,16:27:23,09,05,1, 11.9,1,1, 17.118, 10598.267, 439.257, 52987.712 25/06/15,16:27:23,10,05,1, 11.9,1,1, 17.118, 10598.294, 439.269, 52987.678 25/06/15,16:27:23,11,05,1, 11.9,1,1, 17.118, 10598.269, 439.272, 52987.777 25/06/15,16:27:23,12,05,1, 11.9,1,1, 17.118, 10598.295, 439.270, 52987.714 25/06/15,16:27:23,13,05,1, 11.9,1,1, 17.118, 10598.296, 439.245, 52987.678 25/06/15,16:27:23,14,05,1, 11.9,1,1, 17.118, 10598.313, 439.271, 52987.733 25/06/15,16:27:23,15,05,1, 11.9,1,1, 17.118, 10598.275, 439.282, 52987.734 25/06/15,16:27:23,16,05,1, 11.9,1,1, 17.118, 10598.297, 439.268, 52987.727 25/06/15,16:27:23,17,05,1, 11.9,1,1, 17.118, 10598.317, 439.286, 52987.729 25/06/15,16:27:23,18,05,1, 11.9,1,1, 17.118, 10598.309, 439.322, 52987.774 25/06/15,16:27:23,19,05,1, 11.9,1,1, 17.118, 10598.312, 439.295, 52987.718 25/06/15,16:27:24,00,05,1, 11.9,1,1, 17.120, 10598.307, 439.295, 52987.718 25/06/15,16:27:24,01,05,1, 11.9,1,1, 17.120, 10598.337, 439.283, 52987.706 25/06/15,16:27:24,02,05,1, 11.9,1,1, 17.120, 10598.319, 439.296, 52987.770 25/06/15,16:27:24,03,05,1, 11.9,1,1, 17.120, 10598.309, 439.300, 52987.804 25/06/15,16:27:24,04,05,1, 11.9,1,1, 17.120, 10598.344, 439.317, 52987.727 25/06/15,16:27:24,05,05,1, 11.9,1,1, 17.120, 10598.321, 439.306, 52987.802 25/06/15,16:27:24,06,05,1, 11.9,1,1, 17.120, 10598.325, 439.298, 52987.698 25/06/15,16:27:24,07,05,1, 11.9,1,1, 17.120, 10598.321, 439.310, 52987.749 25/06/15,16:27:24,08,05,1, 11.9,1,1, 17.120, 10598.319, 439.316, 52987.731 25/06/15,16:27:24,09,05,1, 11.9,1,1, 17.120, 10598.342, 439.339, 52987.798 25/06/15,16:27:24,10,05,1, 11.9,1,1, 17.120, 10598.339, 439.352, 52987.809 25/06/15,16:27:24,11,05,1, 11.9,1,1, 17.120, 10598.355, 439.333, 52987.726 25/06/15,16:27:24,12,05,1, 11.9,1,1, 17.120, 10598.366, 439.324, 52987.726 25/06/15,16:27:24,13,05,1, 11.9,1,1, 17.120, 10598.349, 439.352, 52987.801 25/06/15,16:27:24,14,05,1, 11.9,1,1, 17.120, 10598.386, 439.360, 52987.743 25/06/15,16:27:24,15,05,1, 11.9,1,1, 17.120, 10598.352, 439.366, 52987.816 25/06/15,16:27:24,16,05,1, 11.9,1,1, 17.120, 10598.361, 439.363, 52987.829 25/06/15,16:27:24,17,05,1, 11.9,1,1, 17.120, 10598.377, 439.380, 52987.807 25/06/15,16:27:24,18,05,1, 11.9,1,1, 17.120, 10598.384, 439.393, 52987.781 25/06/15,16:27:24,19,05,1, 11.9,1,1, 17.120, 10598.373, 439.372, 52987.840 25/06/15,16:27:25,00,05,1, 11.9,1,1, 17.115, 10598.365, 439.372, 52987.840 25/06/15,16:27:25,01,05,1, 11.9,1,1, 17.115, 10598.407, 439.379, 52987.757 25/06/15,16:27:25,02,05,1, 11.9,1,1, 17.115, 10598.406, 439.391, 52987.844 25/06/15,16:27:25,03,05,1, 11.9,1,1, 17.115, 10598.398, 439.368, 52987.825 25/06/15,16:27:25,04,05,1, 11.9,1,1, 17.115, 10598.405, 439.391, 52987.799 25/06/15,16:27:25,05,05,1, 11.9,1,1, 17.115, 10598.414, 439.390, 52987.869 25/06/15,16:27:25,06,05,1, 11.9,1,1, 17.115, 10598.431, 439.419, 52987.837 25/06/15,16:27:25,07,05,1, 11.9,1,1, 17.115, 10598.408, 439.412, 52987.776 25/06/15,16:27:25,08,05,1, 11.9,1,1, 17.115, 10598.431, 439.415, 52987.802 25/06/15,16:27:25,09,05,1, 11.9,1,1, 17.115, 10598.448, 439.398, 52987.727 25/06/15,16:27:25,10,05,1, 11.9,1,1, 17.115, 10598.458, 439.418, 52987.753 25/06/15,16:27:25,11,05,1, 11.9,1,1, 17.115, 10598.435, 439.403, 52987.722 25/06/15,16:27:25,12,05,1, 11.9,1,1, 17.115, 10598.452, 439.443, 52987.764 25/06/15,16:27:25,13,05,1, 11.9,1,1, 17.115, 10598.464, 439.447, 52987.767 25/06/15,16:27:25,14,05,1, 11.9,1,1, 17.115, 10598.471, 439.437, 52987.816 25/06/15,16:27:25,15,05,1, 11.9,1,1, 17.115, 10598.460, 439.463, 52987.813 25/06/15,16:27:25,16,05,1, 11.9,1,1, 17.115, 10598.459, 439.464, 52987.800 25/06/15,16:27:25,17,05,1, 11.9,1,1, 17.115, 10598.458, 439.456, 52987.781 25/06/15,16:27:25,18,05,1, 11.9,1,1, 17.115, 10598.465, 439.462, 52987.821 25/06/15,16:27:25,19,05,1, 11.9,1,1, 17.115, 10598.469, 439.472, 52987.835 25/06/15,16:27:26,00,05,1, 11.9,1,1, 17.118, 10598.465, 439.472, 52987.835 25/06/15,16:27:26,01,05,1, 11.9,1,1, 17.118, 10598.490, 439.477, 52987.793 25/06/15,16:27:26,02,05,1, 11.9,1,1, 17.118, 10598.486, 439.476, 52987.758 25/06/15,16:27:26,03,05,1, 11.9,1,1, 17.118, 10598.518, 439.478, 52987.836 25/06/15,16:27:26,04,05,1, 11.9,1,1, 17.118, 10598.493, 439.495, 52987.850 25/06/15,16:27:26,05,05,1, 11.9,1,1, 17.118, 10598.505, 439.484, 52987.791 25/06/15,16:27:26,06,05,1, 11.9,1,1, 17.118, 10598.516, 439.484, 52987.807 25/06/15,16:27:26,07,05,1, 11.9,1,1, 17.118, 10598.514, 439.507, 52987.823 25/06/15,16:27:26,08,05,1, 11.9,1,1, 17.118, 10598.526, 439.518, 52987.890 25/06/15,16:27:26,09,05,1, 11.9,1,1, 17.118, 10598.516, 439.506, 52987.859 25/06/15,16:27:26,10,05,1, 11.9,1,1, 17.118, 10598.536, 439.491, 52987.833 25/06/15,16:27:26,11,05,1, 11.9,1,1, 17.118, 10598.528, 439.523, 52987.918 25/06/15,16:27:26,12,05,1, 11.9,1,1, 17.118, 10598.547, 439.524, 52987.814 25/06/15,16:27:26,13,05,1, 11.9,1,1, 17.118, 10598.526, 439.519, 52987.826 25/06/15,16:27:26,14,05,1, 11.9,1,1, 17.118, 10598.562, 439.520, 52987.840 25/06/15,16:27:26,15,05,1, 11.9,1,1, 17.118, 10598.571, 439.529, 52987.892 25/06/15,16:27:26,16,05,1, 11.9,1,1, 17.118, 10598.541, 439.554, 52987.833 25/06/15,16:27:26,17,05,1, 11.9,1,1, 17.118, 10598.565, 439.544, 52987.849 25/06/15,16:27:26,18,05,1, 11.9,1,1, 17.118, 10598.581, 439.542, 52987.891 25/06/15,16:27:26,19,05,1, 11.9,1,1, 17.118, 10598.574, 439.542, 52987.884 25/06/15,16:27:27,00,05,1, 11.9,1,1, 17.123, 10598.565, 439.542, 52987.884 25/06/15,16:27:27,01,05,1, 11.9,1,1, 17.123, 10598.625, 439.557, 52987.857 25/06/15,16:27:27,02,05,1, 11.9,1,1, 17.123, 10598.604, 439.573, 52987.929 25/06/15,16:27:27,03,05,1, 11.9,1,1, 17.123, 10598.598, 439.576, 52987.866 25/06/15,16:27:27,04,05,1, 11.9,1,1, 17.123, 10598.598, 439.563, 52987.882 25/06/15,16:27:27,05,05,1, 11.9,1,1, 17.123, 10598.608, 439.572, 52987.881 25/06/15,16:27:27,06,05,1, 11.9,1,1, 17.123, 10598.627, 439.581, 52987.841 25/06/15,16:27:27,07,05,1, 11.9,1,1, 17.123, 10598.633, 439.600, 52987.892 25/06/15,16:27:27,08,05,1, 11.9,1,1, 17.123, 10598.639, 439.582, 52987.884 25/06/15,16:27:27,09,05,1, 11.9,1,1, 17.123, 10598.635, 439.612, 52987.829 25/06/15,16:27:27,10,05,1, 11.9,1,1, 17.123, 10598.631, 439.608, 52987.897 25/06/15,16:27:27,11,05,1, 11.9,1,1, 17.123, 10598.633, 439.587, 52987.845 25/06/15,16:27:27,12,05,1, 11.9,1,1, 17.123, 10598.648, 439.602, 52987.871 25/06/15,16:27:27,13,05,1, 11.9,1,1, 17.123, 10598.653, 439.616, 52987.848 25/06/15,16:27:27,14,05,1, 11.9,1,1, 17.123, 10598.640, 439.597, 52987.864 25/06/15,16:27:27,15,05,1, 11.9,1,1, 17.123, 10598.645, 439.633, 52987.909 25/06/15,16:27:27,16,05,1, 11.9,1,1, 17.123, 10598.683, 439.602, 52987.824 25/06/15,16:27:27,17,05,1, 11.9,1,1, 17.123, 10598.657, 439.617, 52987.833 25/06/15,16:27:27,18,05,1, 11.9,1,1, 17.123, 10598.688, 439.627, 52987.900 25/06/15,16:27:27,19,05,1, 11.9,1,1, 17.123, 10598.668, 439.620, 52987.889 25/06/15,16:27:28,00,06,1, 11.9,1,1, 17.119, 10598.665, 439.620, 52987.889 25/06/15,16:27:28,01,06,1, 11.9,1,1, 17.119, 10598.693, 439.619, 52987.916 25/06/15,16:27:28,02,06,1, 11.9,1,1, 17.119, 10598.702, 439.645, 52987.937 25/06/15,16:27:28,03,06,1, 11.9,1,1, 17.119, 10598.716, 439.655, 52987.886 25/06/15,16:27:28,04,06,1, 11.9,1,1, 17.119, 10598.712, 439.650, 52987.958 25/06/15,16:27:28,05,06,1, 11.9,1,1, 17.119, 10598.684, 439.653, 52987.913 25/06/15,16:27:28,06,06,1, 11.9,1,1, 17.119, 10598.721, 439.657, 52987.977 25/06/15,16:27:28,07,06,1, 11.9,1,1, 17.119, 10598.710, 439.688, 52987.916 25/06/15,16:27:28,08,06,1, 11.9,1,1, 17.119, 10598.733, 439.690, 52987.915 25/06/15,16:27:28,09,06,1, 11.9,1,1, 17.119, 10598.743, 439.685, 52987.899 25/06/15,16:27:28,10,06,1, 11.9,1,1, 17.119, 10598.744, 439.704, 52987.948 25/06/15,16:27:28,11,06,1, 11.9,1,1, 17.119, 10598.739, 439.709, 52987.908 25/06/15,16:27:28,12,06,1, 11.9,1,1, 17.119, 10598.762, 439.695, 52987.936 25/06/15,16:27:28,13,06,1, 11.9,1,1, 17.119, 10598.781, 439.724, 52987.928 25/06/15,16:27:28,14,06,1, 11.9,1,1, 17.119, 10598.778, 439.733, 52987.958 25/06/15,16:27:28,15,06,1, 11.9,1,1, 17.119, 10598.792, 439.741, 52987.909 25/06/15,16:27:28,16,06,1, 11.9,1,1, 17.119, 10598.801, 439.736, 52987.931 25/06/15,16:27:28,17,06,1, 11.9,1,1, 17.119, 10598.797, 439.749, 52987.935 25/06/15,16:27:28,18,06,1, 11.9,1,1, 17.119, 10598.805, 439.727, 52987.930 25/06/15,16:27:28,19,06,1, 11.9,1,1, 17.119, 10598.802, 439.767, 52987.995 25/06/15,16:27:29,00,05,1, 11.9,1,1, 17.124, 10598.799, 439.767, 52987.995 25/06/15,16:27:29,01,05,1, 11.9,1,1, 17.124, 10598.838, 439.772, 52987.981 25/06/15,16:27:29,02,05,1, 11.9,1,1, 17.124, 10598.821, 439.761, 52987.944 25/06/15,16:27:29,03,05,1, 11.9,1,1, 17.124, 10598.826, 439.770, 52988.009 25/06/15,16:27:29,04,05,1, 11.9,1,1, 17.124, 10598.845, 439.766, 52987.941 25/06/15,16:27:29,05,05,1, 11.9,1,1, 17.124, 10598.836, 439.762, 52987.971 25/06/15,16:27:29,06,05,1, 11.9,1,1, 17.124, 10598.864, 439.786, 52987.996 25/06/15,16:27:29,07,05,1, 11.9,1,1, 17.124, 10598.891, 439.770, 52987.962 25/06/15,16:27:29,08,05,1, 11.9,1,1, 17.124, 10598.870, 439.783, 52987.973 25/06/15,16:27:29,09,05,1, 11.9,1,1, 17.124, 10598.846, 439.796, 52988.009 25/06/15,16:27:29,10,05,1, 11.9,1,1, 17.124, 10598.899, 439.766, 52987.919 25/06/15,16:27:29,11,05,1, 11.9,1,1, 17.124, 10598.896, 439.788, 52987.913 25/06/15,16:27:29,12,05,1, 11.9,1,1, 17.124, 10598.872, 439.799, 52988.036 25/06/15,16:27:29,13,05,1, 11.9,1,1, 17.124, 10598.899, 439.782, 52988.044 25/06/15,16:27:29,14,05,1, 11.9,1,1, 17.124, 10598.902, 439.818, 52988.002 25/06/15,16:27:29,15,05,1, 11.9,1,1, 17.124, 10598.895, 439.790, 52988.014 25/06/15,16:27:29,16,05,1, 11.9,1,1, 17.124, 10598.922, 439.797, 52988.002 25/06/15,16:27:29,17,05,1, 11.9,1,1, 17.124, 10598.900, 439.817, 52988.039 25/06/15,16:27:29,18,05,1, 11.9,1,1, 17.124, 10598.946, 439.827, 52987.997 25/06/15,16:27:29,19,05,1, 11.9,1,1, 17.124, 10598.946, 439.835, 52987.991 25/06/15,16:27:30,00,05,1, 11.9,1,1, 17.119, 10598.941, 439.835, 52987.991 25/06/15,16:27:30,01,05,1, 11.9,1,1, 17.119, 10598.964, 439.840, 52987.996 25/06/15,16:27:30,02,05,1, 11.9,1,1, 17.119, 10598.973, 439.849, 52988.031 25/06/15,16:27:30,03,05,1, 11.9,1,1, 17.119, 10598.946, 439.883, 52988.006 25/06/15,16:27:30,04,05,1, 11.9,1,1, 17.119, 10598.992, 439.847, 52987.971 25/06/15,16:27:30,05,05,1, 11.9,1,1, 17.119, 10598.985, 439.868, 52988.034 25/06/15,16:27:30,06,05,1, 11.9,1,1, 17.119, 10599.011, 439.883, 52987.977 25/06/15,16:27:30,07,05,1, 11.9,1,1, 17.119, 10598.996, 439.891, 52988.040 25/06/15,16:27:30,08,05,1, 11.9,1,1, 17.119, 10598.998, 439.871, 52988.048 25/06/15,16:27:30,09,05,1, 11.9,1,1, 17.119, 10599.023, 439.889, 52987.963 25/06/15,16:27:30,10,05,1, 11.9,1,1, 17.119, 10599.010, 439.911, 52987.973 25/06/15,16:27:30,11,05,1, 11.9,1,1, 17.119, 10599.022, 439.909, 52988.017 25/06/15,16:27:30,12,05,1, 11.9,1,1, 17.119, 10599.015, 439.904, 52988.075 25/06/15,16:27:30,13,05,1, 11.9,1,1, 17.119, 10599.046, 439.909, 52987.994 25/06/15,16:27:30,14,05,1, 11.9,1,1, 17.119, 10599.024, 439.908, 52987.961 25/06/15,16:27:30,15,05,1, 11.9,1,1, 17.119, 10599.038, 439.919, 52988.032 25/06/15,16:27:30,16,05,1, 11.9,1,1, 17.119, 10599.028, 439.918, 52988.042 25/06/15,16:27:30,17,05,1, 11.9,1,1, 17.119, 10599.087, 439.918, 52987.966 25/06/15,16:27:30,18,05,1, 11.9,1,1, 17.119, 10599.053, 439.922, 52988.007 25/06/15,16:27:30,19,05,1, 11.9,1,1, 17.119, 10599.043, 439.937, 52988.021 25/06/15,16:27:31,00,05,1, 11.9,1,1, 17.122, 10599.041, 439.937, 52988.021 25/06/15,16:27:31,01,05,1, 11.9,1,1, 17.122, 10599.053, 439.936, 52987.994 25/06/15,16:27:31,02,05,1, 11.9,1,1, 17.122, 10599.072, 439.945, 52988.050 25/06/15,16:27:31,03,05,1, 11.9,1,1, 17.122, 10599.114, 439.965, 52988.077 25/06/15,16:27:31,04,05,1, 11.9,1,1, 17.122, 10599.087, 439.969, 52988.015 25/06/15,16:27:31,05,05,1, 11.9,1,1, 17.122, 10599.093, 439.960, 52988.091 25/06/15,16:27:31,06,05,1, 11.9,1,1, 17.122, 10599.113, 439.984, 52988.014 25/06/15,16:27:31,07,05,1, 11.9,1,1, 17.122, 10599.091, 439.964, 52988.102 25/06/15,16:27:31,08,05,1, 11.9,1,1, 17.122, 10599.144, 439.997, 52988.056 25/06/15,16:27:31,09,05,1, 11.9,1,1, 17.122, 10599.137, 439.971, 52988.070 25/06/15,16:27:31,10,05,1, 11.9,1,1, 17.122, 10599.136, 439.984, 52988.064 25/06/15,16:27:31,11,05,1, 11.9,1,1, 17.122, 10599.129, 439.980, 52988.028 25/06/15,16:27:31,12,05,1, 11.9,1,1, 17.122, 10599.162, 439.995, 52988.064 25/06/15,16:27:31,13,05,1, 11.9,1,1, 17.122, 10599.133, 440.016, 52988.076 25/06/15,16:27:31,14,05,1, 11.9,1,1, 17.122, 10599.164, 439.999, 52988.080 25/06/15,16:27:31,15,05,1, 11.9,1,1, 17.122, 10599.155, 439.999, 52988.110 25/06/15,16:27:31,16,05,1, 11.9,1,1, 17.122, 10599.158, 440.005, 52988.027 25/06/15,16:27:31,17,05,1, 11.9,1,1, 17.122, 10599.193, 440.026, 52988.136 25/06/15,16:27:31,18,05,1, 11.9,1,1, 17.122, 10599.202, 440.022, 52988.115 25/06/15,16:27:31,19,05,1, 11.9,1,1, 17.122, 10599.208, 440.023, 52988.088 25/06/15,16:27:32,00,05,1, 12.0,1,1, 17.123, 10599.200, 440.023, 52988.088 25/06/15,16:27:32,01,05,1, 12.0,1,1, 17.123, 10599.216, 440.013, 52988.111 25/06/15,16:27:32,02,05,1, 12.0,1,1, 17.123, 10599.227, 440.026, 52988.076 25/06/15,16:27:32,03,05,1, 12.0,1,1, 17.123, 10599.219, 440.035, 52988.150 25/06/15,16:27:32,04,05,1, 12.0,1,1, 17.123, 10599.212, 440.062, 52988.126 25/06/15,16:27:32,05,05,1, 12.0,1,1, 17.123, 10599.240, 440.030, 52988.078 25/06/15,16:27:32,06,05,1, 12.0,1,1, 17.123, 10599.234, 440.066, 52988.130 25/06/15,16:27:32,07,05,1, 12.0,1,1, 17.123, 10599.243, 440.076, 52988.116 25/06/15,16:27:32,08,05,1, 12.0,1,1, 17.123, 10599.243, 440.083, 52988.137 25/06/15,16:27:32,09,05,1, 12.0,1,1, 17.123, 10599.271, 440.071, 52988.086 25/06/15,16:27:32,10,05,1, 12.0,1,1, 17.123, 10599.256, 440.079, 52988.077 25/06/15,16:27:32,11,05,1, 12.0,1,1, 17.123, 10599.285, 440.090, 52988.124 25/06/15,16:27:32,12,05,1, 12.0,1,1, 17.123, 10599.274, 440.084, 52988.094 25/06/15,16:27:32,13,05,1, 12.0,1,1, 17.123, 10599.274, 440.090, 52988.102 25/06/15,16:27:32,14,05,1, 12.0,1,1, 17.123, 10599.297, 440.110, 52988.093 25/06/15,16:27:32,15,05,1, 12.0,1,1, 17.123, 10599.295, 440.119, 52988.089 25/06/15,16:27:32,16,05,1, 12.0,1,1, 17.123, 10599.301, 440.104, 52988.051 25/06/15,16:27:32,17,05,1, 12.0,1,1, 17.123, 10599.297, 440.099, 52988.079 25/06/15,16:27:32,18,05,1, 12.0,1,1, 17.123, 10599.294, 440.101, 52988.084 25/06/15,16:27:32,19,05,1, 12.0,1,1, 17.123, 10599.313, 440.119, 52988.057 25/06/15,16:27:33,00,05,1, 11.9,1,1, 17.120, 10599.308, 440.119, 52988.057 25/06/15,16:27:33,01,05,1, 11.9,1,1, 17.120, 10599.301, 440.121, 52988.073 25/06/15,16:27:33,02,05,1, 11.9,1,1, 17.120, 10599.329, 440.148, 52988.160 25/06/15,16:27:33,03,05,1, 11.9,1,1, 17.120, 10599.333, 440.135, 52988.046 25/06/15,16:27:33,04,05,1, 11.9,1,1, 17.120, 10599.287, 440.143, 52988.076 25/06/15,16:27:33,05,05,1, 11.9,1,1, 17.120, 10599.332, 440.124, 52988.124 25/06/15,16:27:33,06,05,1, 11.9,1,1, 17.120, 10599.328, 440.132, 52988.120 25/06/15,16:27:33,07,05,1, 11.9,1,1, 17.120, 10599.354, 440.154, 52988.112 25/06/15,16:27:33,08,05,1, 11.9,1,1, 17.120, 10599.355, 440.152, 52988.097 25/06/15,16:27:33,09,05,1, 11.9,1,1, 17.120, 10599.372, 440.155, 52988.094 25/06/15,16:27:33,10,05,1, 11.9,1,1, 17.120, 10599.353, 440.169, 52988.127 25/06/15,16:27:33,11,05,1, 11.9,1,1, 17.120, 10599.386, 440.201, 52988.071 25/06/15,16:27:33,12,05,1, 11.9,1,1, 17.120, 10599.354, 440.195, 52988.090 25/06/15,16:27:33,13,05,1, 11.9,1,1, 17.120, 10599.357, 440.181, 52988.118 25/06/15,16:27:33,14,05,1, 11.9,1,1, 17.120, 10599.371, 440.201, 52988.077 25/06/15,16:27:33,15,05,1, 11.9,1,1, 17.120, 10599.387, 440.189, 52988.090 25/06/15,16:27:33,16,05,1, 11.9,1,1, 17.120, 10599.397, 440.193, 52988.137 25/06/15,16:27:33,17,05,1, 11.9,1,1, 17.120, 10599.378, 440.213, 52988.127 25/06/15,16:27:33,18,05,1, 11.9,1,1, 17.120, 10599.389, 440.220, 52988.073 25/06/15,16:27:33,19,05,1, 11.9,1,1, 17.120, 10599.391, 440.211, 52988.085 25/06/15,16:27:34,00,05,1, 11.9,1,1, 17.120, 10599.383, 440.211, 52988.085 25/06/15,16:27:34,01,05,1, 11.9,1,1, 17.120, 10599.411, 440.228, 52988.100 25/06/15,16:27:34,02,05,1, 11.9,1,1, 17.120, 10599.400, 440.232, 52988.083 25/06/15,16:27:34,03,05,1, 11.9,1,1, 17.120, 10599.388, 440.237, 52988.208 25/06/15,16:27:34,04,05,1, 11.9,1,1, 17.120, 10599.429, 440.230, 52988.137 25/06/15,16:27:34,05,05,1, 11.9,1,1, 17.120, 10599.424, 440.257, 52988.194 25/06/15,16:27:34,06,05,1, 11.9,1,1, 17.120, 10599.421, 440.255, 52988.122 25/06/15,16:27:34,07,05,1, 11.9,1,1, 17.120, 10599.415, 440.253, 52988.205 25/06/15,16:27:34,08,05,1, 11.9,1,1, 17.120, 10599.442, 440.274, 52988.107 25/06/15,16:27:34,09,05,1, 11.9,1,1, 17.120, 10599.418, 440.257, 52988.196 25/06/15,16:27:34,10,05,1, 11.9,1,1, 17.120, 10599.441, 440.252, 52988.127 25/06/15,16:27:34,11,05,1, 11.9,1,1, 17.120, 10599.443, 440.265, 52988.131 25/06/15,16:27:34,12,05,1, 11.9,1,1, 17.120, 10599.465, 440.289, 52988.164 25/06/15,16:27:34,13,05,1, 11.9,1,1, 17.120, 10599.459, 440.275, 52988.168 25/06/15,16:27:34,14,05,1, 11.9,1,1, 17.120, 10599.451, 440.295, 52988.146 25/06/15,16:27:34,15,05,1, 11.9,1,1, 17.120, 10599.478, 440.291, 52988.119 25/06/15,16:27:34,16,05,1, 11.9,1,1, 17.120, 10599.475, 440.324, 52988.110 25/06/15,16:27:34,17,05,1, 11.9,1,1, 17.120, 10599.470, 440.316, 52988.192 25/06/15,16:27:34,18,05,1, 11.9,1,1, 17.120, 10599.496, 440.332, 52988.211 25/06/15,16:27:34,19,05,1, 11.9,1,1, 17.120, 10599.496, 440.336, 52988.126 25/06/15,16:27:35,00,05,1, 11.9,1,1, 17.124, 10599.492, 440.336, 52988.126 25/06/15,16:27:35,01,05,1, 11.9,1,1, 17.124, 10599.500, 440.357, 52988.156 25/06/15,16:27:35,02,05,1, 11.9,1,1, 17.124, 10599.510, 440.341, 52988.215 25/06/15,16:27:35,03,05,1, 11.9,1,1, 17.124, 10599.501, 440.378, 52988.264 25/06/15,16:27:35,04,05,1, 11.9,1,1, 17.124, 10599.503, 440.372, 52988.247 25/06/15,16:27:35,05,05,1, 11.9,1,1, 17.124, 10599.511, 440.351, 52988.219 25/06/15,16:27:35,06,05,1, 11.9,1,1, 17.124, 10599.534, 440.351, 52988.231 25/06/15,16:27:35,07,05,1, 11.9,1,1, 17.124, 10599.549, 440.362, 52988.202 25/06/15,16:27:35,08,05,1, 11.9,1,1, 17.124, 10599.539, 440.357, 52988.224 25/06/15,16:27:35,09,05,1, 11.9,1,1, 17.124, 10599.522, 440.386, 52988.208 25/06/15,16:27:35,10,05,1, 11.9,1,1, 17.124, 10599.518, 440.405, 52988.230 25/06/15,16:27:35,11,05,1, 11.9,1,1, 17.124, 10599.526, 440.422, 52988.292 25/06/15,16:27:35,12,05,1, 11.9,1,1, 17.124, 10599.563, 440.403, 52988.110 25/06/15,16:27:35,13,05,1, 11.9,1,1, 17.124, 10599.546, 440.427, 52988.259 25/06/15,16:27:35,14,05,1, 11.9,1,1, 17.124, 10599.556, 440.402, 52988.238 25/06/15,16:27:35,15,05,1, 11.9,1,1, 17.124, 10599.579, 440.432, 52988.207 25/06/15,16:27:35,16,05,1, 11.9,1,1, 17.124, 10599.566, 440.423, 52988.236 25/06/15,16:27:35,17,05,1, 11.9,1,1, 17.124, 10599.557, 440.438, 52988.257 25/06/15,16:27:35,18,05,1, 11.9,1,1, 17.124, 10599.560, 440.447, 52988.252 25/06/15,16:27:35,19,05,1, 11.9,1,1, 17.124, 10599.563, 440.470, 52988.192 25/06/15,16:27:36,00,05,1, 11.9,1,1, 17.120, 10599.558, 440.470, 52988.192 25/06/15,16:27:36,01,05,1, 11.9,1,1, 17.120, 10599.589, 440.480, 52988.271 25/06/15,16:27:36,02,05,1, 11.9,1,1, 17.120, 10599.587, 440.462, 52988.238 25/06/15,16:27:36,03,05,1, 11.9,1,1, 17.120, 10599.610, 440.462, 52988.224 25/06/15,16:27:36,04,05,1, 11.9,1,1, 17.120, 10599.584, 440.476, 52988.265 25/06/15,16:27:36,05,05,1, 11.9,1,1, 17.120, 10599.567, 440.461, 52988.259 25/06/15,16:27:36,06,05,1, 11.9,1,1, 17.120, 10599.596, 440.467, 52988.296 25/06/15,16:27:36,07,05,1, 11.9,1,1, 17.120, 10599.584, 440.529, 52988.283 25/06/15,16:27:36,08,05,1, 11.9,1,1, 17.120, 10599.611, 440.486, 52988.282 25/06/15,16:27:36,09,05,1, 11.9,1,1, 17.120, 10599.605, 440.478, 52988.273 25/06/15,16:27:36,10,05,1, 11.9,1,1, 17.120, 10599.622, 440.511, 52988.222 25/06/15,16:27:36,11,05,1, 11.9,1,1, 17.120, 10599.641, 440.508, 52988.201 25/06/15,16:27:36,12,05,1, 11.9,1,1, 17.120, 10599.607, 440.492, 52988.215 25/06/15,16:27:36,13,05,1, 11.9,1,1, 17.120, 10599.611, 440.534, 52988.220 25/06/15,16:27:36,14,05,1, 11.9,1,1, 17.120, 10599.628, 440.524, 52988.284 25/06/15,16:27:36,15,05,1, 11.9,1,1, 17.120, 10599.648, 440.511, 52988.268 25/06/15,16:27:36,16,05,1, 11.9,1,1, 17.120, 10599.630, 440.507, 52988.273 25/06/15,16:27:36,17,05,1, 11.9,1,1, 17.120, 10599.652, 440.531, 52988.236 25/06/15,16:27:36,18,05,1, 11.9,1,1, 17.120, 10599.661, 440.564, 52988.263 25/06/15,16:27:36,19,05,1, 11.9,1,1, 17.120, 10599.642, 440.561, 52988.220 25/06/15,16:27:37,00,05,1, 11.9,1,1, 17.121, 10599.642, 440.561, 52988.220 25/06/15,16:27:37,01,05,1, 11.9,1,1, 17.121, 10599.662, 440.568, 52988.243 25/06/15,16:27:37,02,05,1, 11.9,1,1, 17.121, 10599.652, 440.557, 52988.217 25/06/15,16:27:37,03,05,1, 11.9,1,1, 17.121, 10599.654, 440.570, 52988.235 25/06/15,16:27:37,04,05,1, 11.9,1,1, 17.121, 10599.699, 440.572, 52988.223 25/06/15,16:27:37,05,05,1, 11.9,1,1, 17.121, 10599.682, 440.586, 52988.298 25/06/15,16:27:37,06,05,1, 11.9,1,1, 17.121, 10599.694, 440.591, 52988.315 25/06/15,16:27:37,07,05,1, 11.9,1,1, 17.121, 10599.708, 440.598, 52988.467 25/06/15,16:27:37,08,05,1, 11.9,1,1, 17.121, 10599.660, 440.604, 52988.219 25/06/15,16:27:37,09,05,1, 11.9,1,1, 17.121, 10599.703, 440.615, 52988.288 25/06/15,16:27:37,10,05,1, 11.9,1,1, 17.121, 10599.700, 440.588, 52988.258 25/06/15,16:27:37,11,05,1, 11.9,1,1, 17.121, 10599.708, 440.615, 52988.292 25/06/15,16:27:37,12,05,1, 11.9,1,1, 17.121, 10599.712, 440.640, 52988.300 25/06/15,16:27:37,13,05,1, 11.9,1,1, 17.121, 10599.744, 440.617, 52988.320 25/06/15,16:27:37,14,05,1, 11.9,1,1, 17.121, 10599.729, 440.607, 52988.261 25/06/15,16:27:37,15,05,1, 11.9,1,1, 17.121, 10599.724, 440.611, 52988.262 25/06/15,16:27:37,16,05,1, 11.9,1,1, 17.121, 10599.722, 440.636, 52988.284 25/06/15,16:27:37,17,05,1, 11.9,1,1, 17.121, 10599.737, 440.642, 52988.304 25/06/15,16:27:37,18,05,1, 11.9,1,1, 17.121, 10599.724, 440.661, 52988.340 25/06/15,16:27:37,19,05,1, 11.9,1,1, 17.121, 10599.734, 440.658, 52988.334 25/06/15,16:27:38,00,05,1, 11.9,1,1, 17.121, 10599.734, 440.658, 52988.334 25/06/15,16:27:38,01,05,1, 11.9,1,1, 17.121, 10599.724, 440.671, 52988.323 25/06/15,16:27:38,02,05,1, 11.9,1,1, 17.121, 10599.732, 440.670, 52988.330 25/06/15,16:27:38,03,05,1, 11.9,1,1, 17.121, 10599.731, 440.688, 52988.303 25/06/15,16:27:38,04,05,1, 11.9,1,1, 17.121, 10599.749, 440.682, 52988.282 25/06/15,16:27:38,05,05,1, 11.9,1,1, 17.121, 10599.766, 440.682, 52988.343 25/06/15,16:27:38,06,05,1, 11.9,1,1, 17.121, 10599.752, 440.690, 52988.355 25/06/15,16:27:38,07,05,1, 11.9,1,1, 17.121, 10599.785, 440.687, 52988.289 25/06/15,16:27:38,08,05,1, 11.9,1,1, 17.121, 10599.769, 440.712, 52988.271 25/06/15,16:27:38,09,05,1, 11.9,1,1, 17.121, 10599.776, 440.713, 52988.329 25/06/15,16:27:38,10,05,1, 11.9,1,1, 17.121, 10599.755, 440.721, 52988.304 25/06/15,16:27:38,11,05,1, 11.9,1,1, 17.121, 10599.758, 440.715, 52988.307 25/06/15,16:27:38,12,05,1, 11.9,1,1, 17.121, 10599.788, 440.707, 52988.342 25/06/15,16:27:38,13,05,1, 11.9,1,1, 17.121, 10599.767, 440.714, 52988.316 25/06/15,16:27:38,14,05,1, 11.9,1,1, 17.121, 10599.791, 440.714, 52988.346 25/06/15,16:27:38,15,05,1, 11.9,1,1, 17.121, 10599.818, 440.733, 52988.260 25/06/15,16:27:38,16,05,1, 11.9,1,1, 17.121, 10599.830, 440.728, 52988.363 25/06/15,16:27:38,17,05,1, 11.9,1,1, 17.121, 10599.821, 440.740, 52988.297 25/06/15,16:27:38,18,05,1, 11.9,1,1, 17.121, 10599.811, 440.755, 52988.360 25/06/15,16:27:38,19,05,1, 11.9,1,1, 17.121, 10599.799, 440.762, 52988.293 25/06/15,16:27:39,00,05,1, 11.9,1,1, 17.120, 10599.792, 440.762, 52988.293 25/06/15,16:27:39,01,05,1, 11.9,1,1, 17.120, 10599.827, 440.776, 52988.394 25/06/15,16:27:39,02,05,1, 11.9,1,1, 17.120, 10599.817, 440.788, 52988.372 25/06/15,16:27:39,03,05,1, 11.9,1,1, 17.120, 10599.820, 440.775, 52988.349 25/06/15,16:27:39,04,05,1, 11.9,1,1, 17.120, 10599.833, 440.808, 52988.328 25/06/15,16:27:39,05,05,1, 11.9,1,1, 17.120, 10599.864, 440.781, 52988.339 25/06/15,16:27:39,06,05,1, 11.9,1,1, 17.120, 10599.878, 440.771, 52988.119 25/06/15,16:27:39,07,05,1, 11.9,1,1, 17.120, 10599.864, 440.800, 52988.271 25/06/15,16:27:39,08,05,1, 11.9,1,1, 17.120, 10599.839, 440.814, 52988.358 25/06/15,16:27:39,09,05,1, 11.9,1,1, 17.120, 10599.849, 440.811, 52988.330 25/06/15,16:27:39,10,05,1, 11.9,1,1, 17.120, 10599.854, 440.810, 52988.398 25/06/15,16:27:39,11,05,1, 11.9,1,1, 17.120, 10599.881, 440.824, 52988.292 25/06/15,16:27:39,12,05,1, 11.9,1,1, 17.120, 10599.895, 440.818, 52988.314 25/06/15,16:27:39,13,05,1, 11.9,1,1, 17.120, 10599.879, 440.838, 52988.428 25/06/15,16:27:39,14,05,1, 11.9,1,1, 17.120, 10599.885, 440.836, 52988.314 25/06/15,16:27:39,15,05,1, 11.9,1,1, 17.120, 10599.876, 440.824, 52988.292 25/06/15,16:27:39,16,05,1, 11.9,1,1, 17.120, 10599.901, 440.817, 52988.331 25/06/15,16:27:39,17,05,1, 11.9,1,1, 17.120, 10599.882, 440.835, 52988.328 25/06/15,16:27:39,18,05,1, 11.9,1,1, 17.120, 10599.918, 440.857, 52988.419 25/06/15,16:27:39,19,05,1, 11.9,1,1, 17.120, 10599.899, 440.826, 52988.382 25/06/15,16:27:40,00,05,1, 12.0,1,1, 17.121, 10599.892, 440.826, 52988.382 25/06/15,16:27:40,01,05,1, 12.0,1,1, 17.121, 10599.896, 440.850, 52988.414 25/06/15,16:27:40,02,05,1, 12.0,1,1, 17.121, 10599.913, 440.878, 52988.415 25/06/15,16:27:40,03,05,1, 12.0,1,1, 17.121, 10599.916, 440.889, 52988.327 25/06/15,16:27:40,04,05,1, 12.0,1,1, 17.121, 10599.910, 440.875, 52988.346 25/06/15,16:27:40,05,05,1, 12.0,1,1, 17.121, 10599.899, 440.900, 52988.309 25/06/15,16:27:40,06,05,1, 12.0,1,1, 17.121, 10599.905, 440.906, 52988.368 25/06/15,16:27:40,07,05,1, 12.0,1,1, 17.121, 10599.918, 440.950, 52988.483 25/06/15,16:27:40,08,05,1, 12.0,1,1, 17.121, 10599.935, 440.937, 52988.324 25/06/15,16:27:40,09,05,1, 12.0,1,1, 17.121, 10599.943, 440.918, 52988.447 25/06/15,16:27:40,10,05,1, 12.0,1,1, 17.121, 10599.931, 440.923, 52988.395 25/06/15,16:27:40,11,05,1, 12.0,1,1, 17.121, 10599.942, 440.943, 52988.410 25/06/15,16:27:40,12,05,1, 12.0,1,1, 17.121, 10599.966, 440.953, 52988.373 25/06/15,16:27:40,13,05,1, 12.0,1,1, 17.121, 10599.991, 440.971, 52988.434 25/06/15,16:27:40,14,05,1, 12.0,1,1, 17.121, 10599.972, 440.996, 52988.360 25/06/15,16:27:40,15,05,1, 12.0,1,1, 17.121, 10599.963, 440.931, 52988.411 25/06/15,16:27:40,16,05,1, 12.0,1,1, 17.121, 10599.969, 440.980, 52988.366 25/06/15,16:27:40,17,05,1, 12.0,1,1, 17.121, 10599.989, 440.982, 52988.410 25/06/15,16:27:40,18,05,1, 12.0,1,1, 17.121, 10599.987, 441.004, 52988.395 25/06/15,16:27:40,19,05,1, 12.0,1,1, 17.121, 10599.987, 440.981, 52988.353 25/06/15,16:27:41,00,05,1, 11.9,1,1, 17.121, 10599.984, 440.981, 52988.353 25/06/15,16:27:41,01,05,1, 11.9,1,1, 17.121, 10599.985, 441.011, 52988.435 25/06/15,16:27:41,02,05,1, 11.9,1,1, 17.121, 10599.982, 441.027, 52988.402 25/06/15,16:27:41,03,05,1, 11.9,1,1, 17.121, 10600.007, 441.015, 52988.447 25/06/15,16:27:41,04,05,1, 11.9,1,1, 17.121, 10599.968, 441.012, 52988.434 25/06/15,16:27:41,05,05,1, 11.9,1,1, 17.121, 10599.968, 441.069, 52988.452 25/06/15,16:27:41,06,05,1, 11.9,1,1, 17.121, 10600.019, 441.040, 52988.395 25/06/15,16:27:41,07,05,1, 11.9,1,1, 17.121, 10599.985, 441.054, 52988.382 25/06/15,16:27:41,08,05,1, 11.9,1,1, 17.121, 10599.996, 441.053, 52988.392 25/06/15,16:27:41,09,05,1, 11.9,1,1, 17.121, 10599.999, 441.081, 52988.447 25/06/15,16:27:41,10,05,1, 11.9,1,1, 17.121, 10600.016, 441.090, 52988.457 25/06/15,16:27:41,11,05,1, 11.9,1,1, 17.121, 10600.018, 441.061, 52988.492 25/06/15,16:27:41,12,05,1, 11.9,1,1, 17.121, 10600.051, 441.076, 52988.451 25/06/15,16:27:41,13,05,1, 11.9,1,1, 17.121, 10600.020, 441.085, 52988.468 25/06/15,16:27:41,14,05,1, 11.9,1,1, 17.121, 10600.004, 441.104, 52988.484 25/06/15,16:27:41,15,05,1, 11.9,1,1, 17.121, 10600.034, 441.099, 52988.410 25/06/15,16:27:41,16,05,1, 11.9,1,1, 17.121, 10600.036, 441.127, 52988.474 25/06/15,16:27:41,17,05,1, 11.9,1,1, 17.121, 10600.028, 441.102, 52988.452 25/06/15,16:27:41,18,05,1, 11.9,1,1, 17.121, 10600.047, 441.117, 52988.382 25/06/15,16:27:41,19,05,1, 11.9,1,1, 17.121, 10600.047, 441.135, 52988.450 25/06/15,16:27:42,00,05,1, 11.9,1,1, 17.125, 10600.042, 441.135, 52988.450 25/06/15,16:27:42,01,05,1, 11.9,1,1, 17.125, 10600.050, 441.168, 52988.437 25/06/15,16:27:42,02,05,1, 11.9,1,1, 17.125, 10600.069, 441.146, 52988.486 25/06/15,16:27:42,03,05,1, 11.9,1,1, 17.125, 10600.033, 441.140, 52988.459 25/06/15,16:27:42,04,05,1, 11.9,1,1, 17.125, 10600.066, 441.171, 52988.438 25/06/15,16:27:42,05,05,1, 11.9,1,1, 17.125, 10600.088, 441.180, 52988.510 25/06/15,16:27:42,06,05,1, 11.9,1,1, 17.125, 10600.080, 441.167, 52988.417 25/06/15,16:27:42,07,05,1, 11.9,1,1, 17.125, 10600.082, 441.201, 52988.536 25/06/15,16:27:42,08,05,1, 11.9,1,1, 17.125, 10600.113, 441.171, 52988.479 25/06/15,16:27:42,09,05,1, 11.9,1,1, 17.125, 10600.110, 441.217, 52988.509 25/06/15,16:27:42,10,05,1, 11.9,1,1, 17.125, 10600.104, 441.196, 52988.500 25/06/15,16:27:42,11,05,1, 11.9,1,1, 17.125, 10600.100, 441.216, 52988.430 25/06/15,16:27:42,12,05,1, 11.9,1,1, 17.125, 10600.105, 441.211, 52988.487 25/06/15,16:27:42,13,05,1, 11.9,1,1, 17.125, 10600.094, 441.244, 52988.491 25/06/15,16:27:42,14,05,1, 11.9,1,1, 17.125, 10600.124, 441.203, 52988.469 25/06/15,16:27:42,15,05,1, 11.9,1,1, 17.125, 10600.138, 441.243, 52988.523 25/06/15,16:27:42,16,05,1, 11.9,1,1, 17.125, 10600.122, 441.243, 52988.469 25/06/15,16:27:42,17,05,1, 11.9,1,1, 17.125, 10600.112, 441.242, 52988.489 25/06/15,16:27:42,18,05,1, 11.9,1,1, 17.125, 10600.104, 441.281, 52988.499 25/06/15,16:27:42,19,05,1, 11.9,1,1, 17.125, 10600.130, 441.257, 52988.487 25/06/15,16:27:43,00,05,1, 11.9,1,1, 17.124, 10600.126, 441.257, 52988.487 25/06/15,16:27:43,01,05,1, 11.9,1,1, 17.124, 10600.165, 441.276, 52988.538 25/06/15,16:27:43,02,05,1, 11.9,1,1, 17.124, 10600.115, 441.292, 52988.570 25/06/15,16:27:43,03,05,1, 11.9,1,1, 17.124, 10600.167, 441.297, 52988.520 25/06/15,16:27:43,04,05,1, 11.9,1,1, 17.124, 10600.177, 441.307, 52988.527 25/06/15,16:27:43,05,05,1, 11.9,1,1, 17.124, 10600.141, 441.301, 52988.499 25/06/15,16:27:43,06,05,1, 11.9,1,1, 17.124, 10600.160, 441.325, 52988.486 25/06/15,16:27:43,07,05,1, 11.9,1,1, 17.124, 10600.177, 441.326, 52988.482 25/06/15,16:27:43,08,05,1, 11.9,1,1, 17.124, 10600.161, 441.338, 52988.483 25/06/15,16:27:43,09,05,1, 11.9,1,1, 17.124, 10600.178, 441.365, 52988.556 25/06/15,16:27:43,10,05,1, 11.9,1,1, 17.124, 10600.179, 441.347, 52988.571 25/06/15,16:27:43,11,05,1, 11.9,1,1, 17.124, 10600.159, 441.364, 52988.562 25/06/15,16:27:43,12,05,1, 11.9,1,1, 17.124, 10600.189, 441.375, 52988.531 25/06/15,16:27:43,13,05,1, 11.9,1,1, 17.124, 10600.179, 441.360, 52988.525 25/06/15,16:27:43,14,05,1, 11.9,1,1, 17.124, 10600.208, 441.368, 52988.551 25/06/15,16:27:43,15,05,1, 11.9,1,1, 17.124, 10600.204, 441.389, 52988.527 25/06/15,16:27:43,16,05,1, 11.9,1,1, 17.124, 10600.216, 441.399, 52988.500 25/06/15,16:27:43,17,05,1, 11.9,1,1, 17.124, 10600.225, 441.409, 52988.504 25/06/15,16:27:43,18,05,1, 11.9,1,1, 17.124, 10600.239, 441.409, 52988.549 25/06/15,16:27:43,19,05,1, 11.9,1,1, 17.124, 10600.230, 441.408, 52988.523 25/06/15,16:27:44,00,05,1, 11.9,1,1, 17.120, 10600.226, 441.408, 52988.523 25/06/15,16:27:44,01,05,1, 11.9,1,1, 17.120, 10600.241, 441.435, 52988.550 25/06/15,16:27:44,02,05,1, 11.9,1,1, 17.120, 10600.244, 441.435, 52988.574 25/06/15,16:27:44,03,05,1, 11.9,1,1, 17.120, 10600.227, 441.450, 52988.504 25/06/15,16:27:44,04,05,1, 11.9,1,1, 17.120, 10600.255, 441.464, 52988.555 25/06/15,16:27:44,05,05,1, 11.9,1,1, 17.120, 10600.242, 441.453, 52988.599 25/06/15,16:27:44,06,05,1, 11.9,1,1, 17.120, 10600.262, 441.445, 52988.555 25/06/15,16:27:44,07,05,1, 11.9,1,1, 17.120, 10600.254, 441.477, 52988.525 25/06/15,16:27:44,08,05,1, 11.9,1,1, 17.120, 10600.257, 441.484, 52988.568 25/06/15,16:27:44,09,05,1, 11.9,1,1, 17.120, 10600.258, 441.469, 52988.577 25/06/15,16:27:44,10,05,1, 11.9,1,1, 17.120, 10600.254, 441.503, 52988.587 25/06/15,16:27:44,11,05,1, 11.9,1,1, 17.120, 10600.247, 441.490, 52988.583 25/06/15,16:27:44,12,05,1, 11.9,1,1, 17.120, 10600.313, 441.491, 52988.604 25/06/15,16:27:44,13,05,1, 11.9,1,1, 17.120, 10600.297, 441.508, 52988.622 25/06/15,16:27:44,14,05,1, 11.9,1,1, 17.120, 10600.317, 441.526, 52988.618 25/06/15,16:27:44,15,05,1, 11.9,1,1, 17.120, 10600.300, 441.525, 52988.521 25/06/15,16:27:44,16,05,1, 11.9,1,1, 17.120, 10600.272, 441.522, 52988.575 25/06/15,16:27:44,17,05,1, 11.9,1,1, 17.120, 10600.311, 441.527, 52988.592 25/06/15,16:27:44,18,05,1, 11.9,1,1, 17.120, 10600.316, 441.545, 52988.609 25/06/15,16:27:44,19,05,1, 11.9,1,1, 17.120, 10600.333, 441.525, 52988.571 25/06/15,16:27:45,00,05,1, 12.0,1,1, 17.122, 10600.326, 441.525, 52988.571 25/06/15,16:27:45,01,05,1, 12.0,1,1, 17.122, 10600.342, 441.549, 52988.558 25/06/15,16:27:45,02,05,1, 12.0,1,1, 17.122, 10600.365, 441.566, 52988.568 25/06/15,16:27:45,03,05,1, 12.0,1,1, 17.122, 10600.363, 441.549, 52988.593 25/06/15,16:27:45,04,05,1, 12.0,1,1, 17.122, 10600.361, 441.582, 52988.609 25/06/15,16:27:45,05,05,1, 12.0,1,1, 17.122, 10600.374, 441.569, 52988.601 25/06/15,16:27:45,06,05,1, 12.0,1,1, 17.122, 10600.366, 441.607, 52988.568 25/06/15,16:27:45,07,05,1, 12.0,1,1, 17.122, 10600.355, 441.583, 52988.652 25/06/15,16:27:45,08,05,1, 12.0,1,1, 17.122, 10600.376, 441.591, 52988.647 25/06/15,16:27:45,09,05,1, 12.0,1,1, 17.122, 10600.385, 441.593, 52988.639 25/06/15,16:27:45,10,05,1, 12.0,1,1, 17.122, 10600.397, 441.589, 52988.598 25/06/15,16:27:45,11,05,1, 12.0,1,1, 17.122, 10600.371, 441.629, 52988.642 25/06/15,16:27:45,12,05,1, 12.0,1,1, 17.122, 10600.398, 441.616, 52988.581 25/06/15,16:27:45,13,05,1, 12.0,1,1, 17.122, 10600.418, 441.619, 52988.539 25/06/15,16:27:45,14,05,1, 12.0,1,1, 17.122, 10600.422, 441.651, 52988.648 25/06/15,16:27:45,15,05,1, 12.0,1,1, 17.122, 10600.425, 441.642, 52988.679 25/06/15,16:27:45,16,05,1, 12.0,1,1, 17.122, 10600.437, 441.650, 52988.613 25/06/15,16:27:45,17,05,1, 12.0,1,1, 17.122, 10600.423, 441.637, 52988.590 25/06/15,16:27:45,18,05,1, 12.0,1,1, 17.122, 10600.431, 441.633, 52988.574 25/06/15,16:27:45,19,05,1, 12.0,1,1, 17.122, 10600.436, 441.658, 52988.617 25/06/15,16:27:46,00,05,1, 12.0,1,1, 17.122, 10600.435, 441.658, 52988.617 25/06/15,16:27:46,01,05,1, 12.0,1,1, 17.122, 10600.477, 441.643, 52988.637 25/06/15,16:27:46,02,05,1, 12.0,1,1, 17.122, 10600.461, 441.651, 52988.630 25/06/15,16:27:46,03,05,1, 12.0,1,1, 17.122, 10600.466, 441.671, 52988.631 25/06/15,16:27:46,04,05,1, 12.0,1,1, 17.122, 10600.476, 441.670, 52988.572 25/06/15,16:27:46,05,05,1, 12.0,1,1, 17.122, 10600.467, 441.687, 52988.645 25/06/15,16:27:46,06,05,1, 12.0,1,1, 17.122, 10600.487, 441.682, 52988.643 25/06/15,16:27:46,07,05,1, 12.0,1,1, 17.122, 10600.497, 441.704, 52988.577 25/06/15,16:27:46,08,05,1, 12.0,1,1, 17.122, 10600.477, 441.719, 52988.603 25/06/15,16:27:46,09,05,1, 12.0,1,1, 17.122, 10600.507, 441.722, 52988.671 25/06/15,16:27:46,10,05,1, 12.0,1,1, 17.122, 10600.542, 441.734, 52988.646 25/06/15,16:27:46,11,05,1, 12.0,1,1, 17.122, 10600.517, 441.714, 52988.669 25/06/15,16:27:46,12,05,1, 12.0,1,1, 17.122, 10600.533, 441.714, 52988.643 25/06/15,16:27:46,13,05,1, 12.0,1,1, 17.122, 10600.542, 441.727, 52988.620 25/06/15,16:27:46,14,05,1, 12.0,1,1, 17.122, 10600.582, 441.701, 52988.606 25/06/15,16:27:46,15,05,1, 12.0,1,1, 17.122, 10600.560, 441.733, 52988.626 25/06/15,16:27:46,16,05,1, 12.0,1,1, 17.122, 10600.568, 441.746, 52988.681 25/06/15,16:27:46,17,05,1, 12.0,1,1, 17.122, 10600.560, 441.739, 52988.647 25/06/15,16:27:46,18,05,1, 12.0,1,1, 17.122, 10600.577, 441.754, 52988.709 25/06/15,16:27:46,19,05,1, 12.0,1,1, 17.122, 10600.592, 441.735, 52988.626 25/06/15,16:27:47,00,05,1, 11.9,1,1, 17.125, 10600.585, 441.735, 52988.626 25/06/15,16:27:47,01,05,1, 11.9,1,1, 17.125, 10600.588, 441.786, 52988.597 25/06/15,16:27:47,02,05,1, 11.9,1,1, 17.125, 10600.608, 441.789, 52988.668 25/06/15,16:27:47,03,05,1, 11.9,1,1, 17.125, 10600.604, 441.809, 52988.665 25/06/15,16:27:47,04,05,1, 11.9,1,1, 17.125, 10600.605, 441.799, 52988.678 25/06/15,16:27:47,05,05,1, 11.9,1,1, 17.125, 10600.621, 441.794, 52988.633 25/06/15,16:27:47,06,05,1, 11.9,1,1, 17.125, 10600.615, 441.810, 52988.573 25/06/15,16:27:47,07,05,1, 11.9,1,1, 17.125, 10600.643, 441.828, 52988.722 25/06/15,16:27:47,08,05,1, 11.9,1,1, 17.125, 10600.626, 441.801, 52988.708 25/06/15,16:27:47,09,05,1, 11.9,1,1, 17.125, 10600.665, 441.818, 52988.597 25/06/15,16:27:47,10,05,1, 11.9,1,1, 17.125, 10600.647, 441.824, 52988.641 25/06/15,16:27:47,11,05,1, 11.9,1,1, 17.125, 10600.664, 441.800, 52988.569 25/06/15,16:27:47,12,05,1, 11.9,1,1, 17.125, 10600.680, 441.836, 52988.653 25/06/15,16:27:47,13,05,1, 11.9,1,1, 17.125, 10600.686, 441.835, 52988.556 25/06/15,16:27:47,14,05,1, 11.9,1,1, 17.125, 10600.691, 441.853, 52988.627 25/06/15,16:27:47,15,05,1, 11.9,1,1, 17.125, 10600.702, 441.846, 52988.690 25/06/15,16:27:47,16,05,1, 11.9,1,1, 17.125, 10600.718, 441.864, 52988.681 25/06/15,16:27:47,17,05,1, 11.9,1,1, 17.125, 10600.673, 441.855, 52988.654 25/06/15,16:27:47,18,05,1, 11.9,1,1, 17.125, 10600.711, 441.868, 52988.730 25/06/15,16:27:47,19,05,1, 11.9,1,1, 17.125, 10600.695, 441.855, 52988.576 25/06/15,16:27:48,00,05,1, 11.9,1,1, 17.124, 10600.693, 441.855, 52988.576 25/06/15,16:27:48,01,05,1, 11.9,1,1, 17.124, 10600.752, 441.879, 52988.635 25/06/15,16:27:48,02,05,1, 11.9,1,1, 17.124, 10600.746, 441.881, 52988.667 25/06/15,16:27:48,03,05,1, 11.9,1,1, 17.124, 10600.761, 441.874, 52988.679 25/06/15,16:27:48,04,05,1, 11.9,1,1, 17.124, 10600.762, 441.897, 52988.714 25/06/15,16:27:48,05,05,1, 11.9,1,1, 17.124, 10600.772, 441.894, 52988.665 25/06/15,16:27:48,06,05,1, 11.9,1,1, 17.124, 10600.778, 441.871, 52988.679 25/06/15,16:27:48,07,05,1, 11.9,1,1, 17.124, 10600.815, 441.892, 52988.721 25/06/15,16:27:48,08,05,1, 11.9,1,1, 17.124, 10600.780, 441.893, 52988.638 25/06/15,16:27:48,09,05,1, 11.9,1,1, 17.124, 10600.811, 441.888, 52988.620 25/06/15,16:27:48,10,05,1, 11.9,1,1, 17.124, 10600.810, 441.900, 52988.682 25/06/15,16:27:48,11,05,1, 11.9,1,1, 17.124, 10600.793, 441.946, 52988.712 25/06/15,16:27:48,12,05,1, 11.9,1,1, 17.124, 10600.833, 441.911, 52988.672 25/06/15,16:27:48,13,05,1, 11.9,1,1, 17.124, 10600.822, 441.924, 52988.654 25/06/15,16:27:48,14,05,1, 11.9,1,1, 17.124, 10600.824, 441.958, 52988.672 25/06/15,16:27:48,15,05,1, 11.9,1,1, 17.124, 10600.835, 441.963, 52988.706 25/06/15,16:27:48,16,05,1, 11.9,1,1, 17.124, 10600.853, 441.949, 52988.666 25/06/15,16:27:48,17,05,1, 11.9,1,1, 17.124, 10600.868, 441.957, 52988.708 25/06/15,16:27:48,18,05,1, 11.9,1,1, 17.124, 10600.883, 441.965, 52988.720 25/06/15,16:27:48,19,05,1, 11.9,1,1, 17.124, 10600.883, 441.985, 52988.634 25/06/15,16:27:49,00,05,1, 11.9,1,1, 17.123, 10600.877, 441.985, 52988.634 25/06/15,16:27:49,01,05,1, 11.9,1,1, 17.123, 10600.888, 441.972, 52988.707 25/06/15,16:27:49,02,05,1, 11.9,1,1, 17.123, 10600.897, 441.963, 52988.626 25/06/15,16:27:49,03,05,1, 11.9,1,1, 17.123, 10600.912, 441.969, 52988.657 25/06/15,16:27:49,04,05,1, 11.9,1,1, 17.123, 10600.908, 441.989, 52988.698 25/06/15,16:27:49,05,05,1, 11.9,1,1, 17.123, 10600.944, 441.983, 52988.631 25/06/15,16:27:49,06,05,1, 11.9,1,1, 17.123, 10600.939, 441.984, 52988.682 25/06/15,16:27:49,07,05,1, 11.9,1,1, 17.123, 10600.964, 441.976, 52988.679 25/06/15,16:27:49,08,05,1, 11.9,1,1, 17.123, 10600.927, 442.004, 52988.740 25/06/15,16:27:49,09,05,1, 11.9,1,1, 17.123, 10600.954, 441.995, 52988.731 25/06/15,16:27:49,10,05,1, 11.9,1,1, 17.123, 10600.946, 441.992, 52988.671 25/06/15,16:27:49,11,05,1, 11.9,1,1, 17.123, 10600.977, 441.977, 52988.698 25/06/15,16:27:49,12,05,1, 11.9,1,1, 17.123, 10600.981, 442.010, 52988.707 25/06/15,16:27:49,13,05,1, 11.9,1,1, 17.123, 10600.998, 441.997, 52988.707 25/06/15,16:27:49,14,05,1, 11.9,1,1, 17.123, 10601.003, 442.010, 52988.688 25/06/15,16:27:49,15,05,1, 11.9,1,1, 17.123, 10601.009, 441.999, 52988.689 25/06/15,16:27:49,16,05,1, 11.9,1,1, 17.123, 10601.018, 441.987, 52988.643 25/06/15,16:27:49,17,05,1, 11.9,1,1, 17.123, 10601.035, 442.017, 52988.690 25/06/15,16:27:49,18,05,1, 11.9,1,1, 17.123, 10601.048, 442.027, 52988.816 25/06/15,16:27:49,19,05,1, 11.9,1,1, 17.123, 10601.046, 442.020, 52988.760 25/06/15,16:27:50,00,05,1, 11.9,1,1, 17.125, 10601.044, 442.020, 52988.760 25/06/15,16:27:50,01,05,1, 11.9,1,1, 17.125, 10601.083, 442.016, 52988.665 25/06/15,16:27:50,02,05,1, 11.9,1,1, 17.125, 10601.063, 442.039, 52988.708 25/06/15,16:27:50,03,05,1, 11.9,1,1, 17.125, 10601.084, 442.028, 52988.747 25/06/15,16:27:50,04,05,1, 11.9,1,1, 17.125, 10601.083, 442.092, 52988.765 25/06/15,16:27:50,05,05,1, 11.9,1,1, 17.125, 10601.096, 442.072, 52988.724 25/06/15,16:27:50,06,05,1, 11.9,1,1, 17.125, 10601.080, 442.079, 52988.757 25/06/15,16:27:50,07,05,1, 11.9,1,1, 17.125, 10601.103, 442.072, 52988.689 25/06/15,16:27:50,08,05,1, 11.9,1,1, 17.125, 10601.084, 442.068, 52988.680 25/06/15,16:27:50,09,05,1, 11.9,1,1, 17.125, 10601.120, 442.084, 52988.726 25/06/15,16:27:50,10,05,1, 11.9,1,1, 17.125, 10601.117, 442.077, 52988.747 25/06/15,16:27:50,11,05,1, 11.9,1,1, 17.125, 10601.120, 442.102, 52988.774 25/06/15,16:27:50,12,05,1, 11.9,1,1, 17.125, 10601.119, 442.099, 52988.751 25/06/15,16:27:50,13,05,1, 11.9,1,1, 17.125, 10601.146, 442.102, 52988.641 25/06/15,16:27:50,14,05,1, 11.9,1,1, 17.125, 10601.162, 442.120, 52988.787 25/06/15,16:27:50,15,05,1, 11.9,1,1, 17.125, 10601.159, 442.137, 52988.760 25/06/15,16:27:50,16,05,1, 11.9,1,1, 17.125, 10601.173, 442.138, 52988.766 25/06/15,16:27:50,17,05,1, 11.9,1,1, 17.125, 10601.190, 442.119, 52988.763 25/06/15,16:27:50,18,05,1, 11.9,1,1, 17.125, 10601.174, 442.132, 52988.694 25/06/15,16:27:50,19,05,1, 11.9,1,1, 17.125, 10601.205, 442.119, 52988.730 25/06/15,16:27:51,00,05,1, 12.0,1,1, 17.124, 10601.202, 442.119, 52988.730 25/06/15,16:27:51,01,05,1, 12.0,1,1, 17.124, 10601.228, 442.139, 52988.679 25/06/15,16:27:51,02,05,1, 12.0,1,1, 17.124, 10601.211, 442.118, 52988.688 25/06/15,16:27:51,03,05,1, 12.0,1,1, 17.124, 10601.218, 442.132, 52988.684 25/06/15,16:27:51,04,05,1, 12.0,1,1, 17.124, 10601.211, 442.155, 52988.735 25/06/15,16:27:51,05,05,1, 12.0,1,1, 17.124, 10601.229, 442.137, 52988.727 25/06/15,16:27:51,06,05,1, 12.0,1,1, 17.124, 10601.243, 442.167, 52988.703 25/06/15,16:27:51,07,05,1, 12.0,1,1, 17.124, 10601.220, 442.152, 52988.732 25/06/15,16:27:51,08,05,1, 12.0,1,1, 17.124, 10601.239, 442.145, 52988.694 25/06/15,16:27:51,09,05,1, 12.0,1,1, 17.124, 10601.270, 442.160, 52988.722 25/06/15,16:27:51,10,05,1, 12.0,1,1, 17.124, 10601.263, 442.164, 52988.705 25/06/15,16:27:51,11,05,1, 12.0,1,1, 17.124, 10601.277, 442.202, 52988.691 25/06/15,16:27:51,12,05,1, 12.0,1,1, 17.124, 10601.262, 442.185, 52988.720 25/06/15,16:27:51,13,05,1, 12.0,1,1, 17.124, 10601.289, 442.186, 52988.718 25/06/15,16:27:51,14,05,1, 12.0,1,1, 17.124, 10601.268, 442.171, 52988.735 25/06/15,16:27:51,15,05,1, 12.0,1,1, 17.124, 10601.289, 442.187, 52988.746 25/06/15,16:27:51,16,05,1, 12.0,1,1, 17.124, 10601.284, 442.181, 52988.696 25/06/15,16:27:51,17,05,1, 12.0,1,1, 17.124, 10601.296, 442.194, 52988.660 25/06/15,16:27:51,18,05,1, 12.0,1,1, 17.124, 10601.290, 442.193, 52988.724 25/06/15,16:27:51,19,05,1, 12.0,1,1, 17.124, 10601.315, 442.189, 52988.717 25/06/15,16:27:52,00,05,1, 11.9,1,1, 17.128, 10601.311, 442.189, 52988.717 25/06/15,16:27:52,01,05,1, 11.9,1,1, 17.128, 10601.340, 442.220, 52988.707 25/06/15,16:27:52,02,05,1, 11.9,1,1, 17.128, 10601.335, 442.181, 52988.768 25/06/15,16:27:52,03,05,1, 11.9,1,1, 17.128, 10601.332, 442.218, 52988.778 25/06/15,16:27:52,04,05,1, 11.9,1,1, 17.128, 10601.341, 442.236, 52988.708 25/06/15,16:27:52,05,05,1, 11.9,1,1, 17.128, 10601.341, 442.219, 52988.675 25/06/15,16:27:52,06,05,1, 11.9,1,1, 17.128, 10601.359, 442.249, 52988.724 25/06/15,16:27:52,07,05,1, 11.9,1,1, 17.128, 10601.369, 442.231, 52988.780 25/06/15,16:27:52,08,05,1, 11.9,1,1, 17.128, 10601.367, 442.252, 52988.777 25/06/15,16:27:52,09,05,1, 11.9,1,1, 17.128, 10601.373, 442.244, 52988.723 25/06/15,16:27:52,10,05,1, 11.9,1,1, 17.128, 10601.375, 442.220, 52988.637 25/06/15,16:27:52,11,05,1, 11.9,1,1, 17.128, 10601.401, 442.244, 52988.717 25/06/15,16:27:52,12,05,1, 11.9,1,1, 17.128, 10601.409, 442.259, 52988.701 25/06/15,16:27:52,13,05,1, 11.9,1,1, 17.128, 10601.407, 442.264, 52988.758 25/06/15,16:27:52,14,05,1, 11.9,1,1, 17.128, 10601.386, 442.226, 52988.730 25/06/15,16:27:52,15,05,1, 11.9,1,1, 17.128, 10601.391, 442.254, 52988.714 25/06/15,16:27:52,16,05,1, 11.9,1,1, 17.128, 10601.397, 442.268, 52988.735 25/06/15,16:27:52,17,05,1, 11.9,1,1, 17.128, 10601.419, 442.238, 52988.675 25/06/15,16:27:52,18,05,1, 11.9,1,1, 17.128, 10601.407, 442.279, 52988.756 25/06/15,16:27:52,19,05,1, 11.9,1,1, 17.128, 10601.435, 442.282, 52988.724 25/06/15,16:27:53,00,05,1, 11.9,1,1, 17.126, 10601.428, 442.282, 52988.724 25/06/15,16:27:53,01,05,1, 11.9,1,1, 17.126, 10601.434, 442.282, 52988.711 25/06/15,16:27:53,02,05,1, 11.9,1,1, 17.126, 10601.442, 442.303, 52988.679 25/06/15,16:27:53,03,05,1, 11.9,1,1, 17.126, 10601.459, 442.297, 52988.667 25/06/15,16:27:53,04,05,1, 11.9,1,1, 17.126, 10601.424, 442.323, 52988.780 25/06/15,16:27:53,05,05,1, 11.9,1,1, 17.126, 10601.417, 442.293, 52988.692 25/06/15,16:27:53,06,05,1, 11.9,1,1, 17.126, 10601.453, 442.320, 52988.697 25/06/15,16:27:53,07,05,1, 11.9,1,1, 17.126, 10601.451, 442.344, 52988.718 25/06/15,16:27:53,08,05,1, 11.9,1,1, 17.126, 10601.476, 442.316, 52988.725 25/06/15,16:27:53,09,05,1, 11.9,1,1, 17.126, 10601.462, 442.288, 52988.697 25/06/15,16:27:53,10,05,1, 11.9,1,1, 17.126, 10601.460, 442.315, 52988.705 25/06/15,16:27:53,11,05,1, 11.9,1,1, 17.126, 10601.463, 442.334, 52988.682 25/06/15,16:27:53,12,05,1, 11.9,1,1, 17.126, 10601.475, 442.346, 52988.727 25/06/15,16:27:53,13,05,1, 11.9,1,1, 17.126, 10601.493, 442.348, 52988.734 25/06/15,16:27:53,14,05,1, 11.9,1,1, 17.126, 10601.485, 442.340, 52988.686 25/06/15,16:27:53,15,05,1, 11.9,1,1, 17.126, 10601.490, 442.348, 52988.681 25/06/15,16:27:53,16,05,1, 11.9,1,1, 17.126, 10601.503, 442.357, 52988.794 25/06/15,16:27:53,17,05,1, 11.9,1,1, 17.126, 10601.498, 442.348, 52988.807 25/06/15,16:27:53,18,05,1, 11.9,1,1, 17.126, 10601.514, 442.362, 52988.723 25/06/15,16:27:53,19,05,1, 11.9,1,1, 17.126, 10601.518, 442.367, 52988.729 25/06/15,16:27:54,00,05,1, 11.9,1,1, 17.128, 10601.511, 442.367, 52988.729 25/06/15,16:27:54,01,05,1, 11.9,1,1, 17.128, 10601.545, 442.380, 52988.783 25/06/15,16:27:54,02,05,1, 11.9,1,1, 17.128, 10601.541, 442.365, 52988.763 25/06/15,16:27:54,03,05,1, 11.9,1,1, 17.128, 10601.530, 442.384, 52988.752 25/06/15,16:27:54,04,05,1, 11.9,1,1, 17.128, 10601.527, 442.384, 52988.787 25/06/15,16:27:54,05,05,1, 11.9,1,1, 17.128, 10601.554, 442.387, 52988.700 25/06/15,16:27:54,06,05,1, 11.9,1,1, 17.128, 10601.557, 442.410, 52988.754 25/06/15,16:27:54,07,05,1, 11.9,1,1, 17.128, 10601.571, 442.381, 52988.720 25/06/15,16:27:54,08,05,1, 11.9,1,1, 17.128, 10601.578, 442.417, 52988.728 25/06/15,16:27:54,09,05,1, 11.9,1,1, 17.128, 10601.565, 442.410, 52988.738 25/06/15,16:27:54,10,05,1, 11.9,1,1, 17.128, 10601.590, 442.420, 52988.743 25/06/15,16:27:54,11,05,1, 11.9,1,1, 17.128, 10601.562, 442.428, 52988.776 25/06/15,16:27:54,12,05,1, 11.9,1,1, 17.128, 10601.587, 442.433, 52988.755 25/06/15,16:27:54,13,05,1, 11.9,1,1, 17.128, 10601.604, 442.423, 52988.771 25/06/15,16:27:54,14,05,1, 11.9,1,1, 17.128, 10601.602, 442.422, 52988.734 25/06/15,16:27:54,15,05,1, 11.9,1,1, 17.128, 10601.595, 442.436, 52988.739 25/06/15,16:27:54,16,05,1, 11.9,1,1, 17.128, 10601.609, 442.433, 52988.695 25/06/15,16:27:54,17,05,1, 11.9,1,1, 17.128, 10601.598, 442.462, 52988.767 25/06/15,16:27:54,18,05,1, 11.9,1,1, 17.128, 10601.619, 442.457, 52988.720 25/06/15,16:27:54,19,05,1, 11.9,1,1, 17.128, 10601.627, 442.480, 52988.691 25/06/15,16:27:55,00,05,1, 12.0,1,1, 17.125, 10601.619, 442.480, 52988.691 25/06/15,16:27:55,01,05,1, 12.0,1,1, 17.125, 10601.633, 442.475, 52988.757 25/06/15,16:27:55,02,05,1, 12.0,1,1, 17.125, 10601.643, 442.486, 52988.723 25/06/15,16:27:55,03,05,1, 12.0,1,1, 17.125, 10601.649, 442.486, 52988.725 25/06/15,16:27:55,04,05,1, 12.0,1,1, 17.125, 10601.685, 442.481, 52988.716 25/06/15,16:27:55,05,05,1, 12.0,1,1, 17.125, 10601.664, 442.473, 52988.684 25/06/15,16:27:55,06,05,1, 12.0,1,1, 17.125, 10601.671, 442.501, 52988.761 25/06/15,16:27:55,07,05,1, 12.0,1,1, 17.125, 10601.664, 442.503, 52988.730 25/06/15,16:27:55,08,05,1, 12.0,1,1, 17.125, 10601.683, 442.525, 52988.807 25/06/15,16:27:55,09,05,1, 12.0,1,1, 17.125, 10601.696, 442.500, 52988.722 25/06/15,16:27:55,10,05,1, 12.0,1,1, 17.125, 10601.685, 442.524, 52988.762 25/06/15,16:27:55,11,05,1, 12.0,1,1, 17.125, 10601.681, 442.546, 52988.777 25/06/15,16:27:55,12,05,1, 12.0,1,1, 17.125, 10601.723, 442.532, 52988.801 25/06/15,16:27:55,13,05,1, 12.0,1,1, 17.125, 10601.720, 442.550, 52988.691 25/06/15,16:27:55,14,05,1, 12.0,1,1, 17.125, 10601.721, 442.543, 52988.804 25/06/15,16:27:55,15,05,1, 12.0,1,1, 17.125, 10601.722, 442.562, 52988.742 25/06/15,16:27:55,16,05,1, 12.0,1,1, 17.125, 10601.710, 442.548, 52988.725 25/06/15,16:27:55,17,05,1, 12.0,1,1, 17.125, 10601.735, 442.580, 52988.807 25/06/15,16:27:55,18,05,1, 12.0,1,1, 17.125, 10601.734, 442.574, 52988.783 25/06/15,16:27:55,19,05,1, 12.0,1,1, 17.125, 10601.769, 442.588, 52988.709 25/06/15,16:27:56,00,06,1, 11.8,1,1, 17.126, 10601.761, 442.588, 52988.709 25/06/15,16:27:56,01,06,1, 11.8,1,1, 17.126, 10601.778, 442.602, 52988.767 25/06/15,16:27:56,02,06,1, 11.8,1,1, 17.126, 10601.761, 442.612, 52988.776 25/06/15,16:27:56,03,06,1, 11.8,1,1, 17.126, 10601.749, 442.597, 52988.806 25/06/15,16:27:56,04,06,1, 11.8,1,1, 17.126, 10601.791, 442.624, 52988.817 25/06/15,16:27:56,05,06,1, 11.8,1,1, 17.126, 10601.770, 442.607, 52988.741 25/06/15,16:27:56,06,06,1, 11.8,1,1, 17.126, 10601.795, 442.606, 52988.775 25/06/15,16:27:56,07,06,1, 11.8,1,1, 17.126, 10601.781, 442.628, 52988.834 25/06/15,16:27:56,08,06,1, 11.8,1,1, 17.126, 10601.804, 442.639, 52988.796 25/06/15,16:27:56,09,06,1, 11.8,1,1, 17.126, 10601.789, 442.628, 52988.763 25/06/15,16:27:56,10,06,1, 11.8,1,1, 17.126, 10601.799, 442.669, 52988.829 25/06/15,16:27:56,11,06,1, 11.8,1,1, 17.126, 10601.799, 442.663, 52988.722 25/06/15,16:27:56,12,06,1, 11.8,1,1, 17.126, 10601.805, 442.666, 52988.816 25/06/15,16:27:56,13,06,1, 11.8,1,1, 17.126, 10601.819, 442.658, 52988.804 25/06/15,16:27:56,14,06,1, 11.8,1,1, 17.126, 10601.803, 442.666, 52988.785 25/06/15,16:27:56,15,06,1, 11.8,1,1, 17.126, 10601.842, 442.655, 52988.755 25/06/15,16:27:56,16,06,1, 11.8,1,1, 17.126, 10601.834, 442.696, 52988.791 25/06/15,16:27:56,17,06,1, 11.8,1,1, 17.126, 10601.859, 442.682, 52988.766 25/06/15,16:27:56,18,06,1, 11.8,1,1, 17.126, 10601.859, 442.670, 52988.805 25/06/15,16:27:56,19,06,1, 11.8,1,1, 17.126, 10601.852, 442.689, 52988.784 25/06/15,16:27:57,00,06,1, 11.9,1,1, 17.129, 10601.845, 442.689, 52988.784 25/06/15,16:27:57,01,06,1, 11.9,1,1, 17.129, 10601.867, 442.708, 52988.818 25/06/15,16:27:57,02,06,1, 11.9,1,1, 17.129, 10601.848, 442.913, 52989.861 25/06/15,16:27:57,03,06,1, 11.9,1,1, 17.129, 10601.842, 442.960, 52989.913 25/06/15,16:27:57,04,06,1, 11.9,1,1, 17.129, 10601.857, 442.967, 52989.948 25/06/15,16:27:57,05,06,1, 11.9,1,1, 17.129, 10601.877, 442.935, 52989.958 25/06/15,16:27:57,06,06,1, 11.9,1,1, 17.129, 10601.875, 442.949, 52989.975 25/06/15,16:27:57,07,06,1, 11.9,1,1, 17.129, 10601.899, 442.968, 52989.937 25/06/15,16:27:57,08,06,1, 11.9,1,1, 17.129, 10601.869, 442.968, 52989.918 25/06/15,16:27:57,09,06,1, 11.9,1,1, 17.129, 10601.911, 442.952, 52989.855 25/06/15,16:27:57,10,06,1, 11.9,1,1, 17.129, 10601.897, 442.981, 52989.887 25/06/15,16:27:57,11,06,1, 11.9,1,1, 17.129, 10601.905, 442.985, 52989.877 25/06/15,16:27:57,12,06,1, 11.9,1,1, 17.129, 10601.901, 442.983, 52989.880 25/06/15,16:27:57,13,06,1, 11.9,1,1, 17.129, 10601.915, 442.980, 52989.854 25/06/15,16:27:57,14,06,1, 11.9,1,1, 17.129, 10601.921, 442.974, 52989.892 25/06/15,16:27:57,15,06,1, 11.9,1,1, 17.129, 10601.916, 442.994, 52989.920 25/06/15,16:27:57,16,06,1, 11.9,1,1, 17.129, 10601.945, 442.995, 52989.886 25/06/15,16:27:57,17,06,1, 11.9,1,1, 17.129, 10601.917, 442.990, 52989.889 25/06/15,16:27:57,18,06,1, 11.9,1,1, 17.129, 10601.927, 443.010, 52989.963 25/06/15,16:27:57,19,06,1, 11.9,1,1, 17.129, 10601.935, 443.024, 52989.932 25/06/15,16:27:58,00,06,1, 11.9,1,1, 17.130, 10601.928, 443.024, 52989.932 25/06/15,16:27:58,01,06,1, 11.9,1,1, 17.130, 10601.955, 443.039, 52989.956 25/06/15,16:27:58,02,06,1, 11.9,1,1, 17.130, 10601.957, 443.055, 52989.863 25/06/15,16:27:58,03,06,1, 11.9,1,1, 17.130, 10601.963, 443.064, 52989.904 25/06/15,16:27:58,04,06,1, 11.9,1,1, 17.130, 10601.964, 443.064, 52989.980 25/06/15,16:27:58,05,06,1, 11.9,1,1, 17.130, 10601.945, 443.056, 52989.960 25/06/15,16:27:58,06,06,1, 11.9,1,1, 17.130, 10601.956, 443.059, 52989.958 25/06/15,16:27:58,07,06,1, 11.9,1,1, 17.130, 10601.985, 443.058, 52989.933 25/06/15,16:27:58,08,06,1, 11.9,1,1, 17.130, 10601.995, 443.067, 52989.909 25/06/15,16:27:58,09,06,1, 11.9,1,1, 17.130, 10601.971, 443.086, 52989.893 25/06/15,16:27:58,10,06,1, 11.9,1,1, 17.130, 10601.957, 443.085, 52989.909 25/06/15,16:27:58,11,06,1, 11.9,1,1, 17.130, 10601.999, 443.089, 52989.891 25/06/15,16:27:58,12,06,1, 11.9,1,1, 17.130, 10601.988, 443.081, 52989.942 25/06/15,16:27:58,13,06,1, 11.9,1,1, 17.130, 10602.012, 443.101, 52989.921 25/06/15,16:27:58,14,06,1, 11.9,1,1, 17.130, 10601.996, 443.095, 52989.869 25/06/15,16:27:58,15,06,1, 11.9,1,1, 17.130, 10602.004, 443.073, 52989.975 25/06/15,16:27:58,16,06,1, 11.9,1,1, 17.130, 10601.996, 443.093, 52989.897 25/06/15,16:27:58,17,06,1, 11.9,1,1, 17.130, 10602.009, 443.098, 52989.873 25/06/15,16:27:58,18,06,1, 11.9,1,1, 17.130, 10602.021, 443.101, 52989.873 25/06/15,16:27:58,19,06,1, 11.9,1,1, 17.130, 10602.035, 443.109, 52989.968 25/06/15,16:27:59,00,06,1, 11.9,1,1, 17.131, 10602.028, 443.109, 52989.968 25/06/15,16:27:59,01,06,1, 11.9,1,1, 17.131, 10602.036, 443.129, 52989.953 25/06/15,16:27:59,02,06,1, 11.9,1,1, 17.131, 10602.044, 443.142, 52990.009 25/06/15,16:27:59,03,06,1, 11.9,1,1, 17.131, 10602.067, 443.143, 52989.889 25/06/15,16:27:59,04,06,1, 11.9,1,1, 17.131, 10602.031, 443.148, 52989.986 25/06/15,16:27:59,05,06,1, 11.9,1,1, 17.131, 10602.061, 443.159, 52989.966 25/06/15,16:27:59,06,06,1, 11.9,1,1, 17.131, 10602.080, 443.161, 52989.958 25/06/15,16:27:59,07,06,1, 11.9,1,1, 17.131, 10602.076, 443.187, 52989.920 25/06/15,16:27:59,08,06,1, 11.9,1,1, 17.131, 10602.065, 443.162, 52989.936 25/06/15,16:27:59,09,06,1, 11.9,1,1, 17.131, 10602.074, 443.170, 52989.939 25/06/15,16:27:59,10,06,1, 11.9,1,1, 17.131, 10602.098, 443.178, 52989.912 25/06/15,16:27:59,11,06,1, 11.9,1,1, 17.131, 10602.086, 443.173, 52990.013 25/06/15,16:27:59,12,06,1, 11.9,1,1, 17.131, 10602.080, 443.194, 52989.925 25/06/15,16:27:59,13,06,1, 11.9,1,1, 17.131, 10602.101, 443.224, 52989.973 25/06/15,16:27:59,14,06,1, 11.9,1,1, 17.131, 10602.104, 443.226, 52989.949 25/06/15,16:27:59,15,06,1, 11.9,1,1, 17.131, 10602.082, 443.208, 52989.929 25/06/15,16:27:59,16,06,1, 11.9,1,1, 17.131, 10602.100, 443.210, 52989.879 25/06/15,16:27:59,17,06,1, 11.9,1,1, 17.131, 10602.120, 443.223, 52989.958 25/06/15,16:27:59,18,06,1, 11.9,1,1, 17.131, 10602.122, 443.247, 52989.966 25/06/15,16:27:59,19,06,1, 11.9,1,1, 17.131, 10602.115, 443.228, 52989.913 25/06/15,16:28:00,00,06,1, 12.0,1,1, 17.125, 10602.112, 443.228, 52989.913 25/06/15,16:28:00,01,06,1, 12.0,1,1, 17.125, 10602.138, 443.231, 52989.939 25/06/15,16:28:00,02,06,1, 12.0,1,1, 17.125, 10602.148, 443.067, 52988.929 25/06/15,16:28:00,03,06,1, 12.0,1,1, 17.125, 10602.139, 443.008, 52988.849 25/06/15,16:28:00,04,06,1, 12.0,1,1, 17.125, 10602.155, 443.018, 52988.879 25/06/15,16:28:00,05,06,1, 12.0,1,1, 17.125, 10602.165, 443.069, 52988.878 25/06/15,16:28:00,06,06,1, 12.0,1,1, 17.125, 10602.138, 443.041, 52988.849 25/06/15,16:28:00,07,06,1, 12.0,1,1, 17.125, 10602.169, 443.066, 52988.881 25/06/15,16:28:00,08,06,1, 12.0,1,1, 17.125, 10602.145, 443.082, 52988.855 25/06/15,16:28:00,09,06,1, 12.0,1,1, 17.125, 10602.150, 443.063, 52988.916 25/06/15,16:28:00,10,06,1, 12.0,1,1, 17.125, 10602.135, 443.068, 52988.857 25/06/15,16:28:00,11,06,1, 12.0,1,1, 17.125, 10602.166, 443.047, 52988.868 25/06/15,16:28:00,12,06,1, 12.0,1,1, 17.125, 10602.167, 443.092, 52988.895 25/06/15,16:28:00,13,06,1, 12.0,1,1, 17.125, 10602.201, 443.083, 52988.842 25/06/15,16:28:00,14,06,1, 12.0,1,1, 17.125, 10602.210, 443.092, 52988.866 25/06/15,16:28:00,15,06,1, 12.0,1,1, 17.125, 10602.196, 443.088, 52988.862 25/06/15,16:28:00,16,06,1, 12.0,1,1, 17.125, 10602.218, 443.101, 52988.850 25/06/15,16:28:00,17,06,1, 12.0,1,1, 17.125, 10602.213, 443.127, 52988.863 25/06/15,16:28:00,18,06,1, 12.0,1,1, 17.125, 10602.223, 443.089, 52988.903 25/06/15,16:28:00,19,06,1, 12.0,1,1, 17.125, 10602.210, 443.113, 52988.921 25/06/15,16:28:01,00,06,1, 11.9,1,1, 17.125, 10602.204, 443.113, 52988.921 25/06/15,16:28:01,01,06,1, 11.9,1,1, 17.125, 10602.251, 443.108, 52988.839 25/06/15,16:28:01,02,06,1, 11.9,1,1, 17.125, 10602.246, 443.151, 52988.809 25/06/15,16:28:01,03,06,1, 11.9,1,1, 17.125, 10602.244, 443.155, 52988.910 25/06/15,16:28:01,04,06,1, 11.9,1,1, 17.125, 10602.266, 443.162, 52988.829 25/06/15,16:28:01,05,06,1, 11.9,1,1, 17.125, 10602.250, 443.169, 52988.892 25/06/15,16:28:01,06,06,1, 11.9,1,1, 17.125, 10602.253, 443.164, 52988.860 25/06/15,16:28:01,07,06,1, 11.9,1,1, 17.125, 10602.292, 443.163, 52988.899 25/06/15,16:28:01,08,06,1, 11.9,1,1, 17.125, 10602.269, 443.162, 52988.865 25/06/15,16:28:01,09,06,1, 11.9,1,1, 17.125, 10602.301, 443.178, 52988.914 25/06/15,16:28:01,10,06,1, 11.9,1,1, 17.125, 10602.317, 443.166, 52988.816 25/06/15,16:28:01,11,06,1, 11.9,1,1, 17.125, 10602.304, 443.196, 52988.877 25/06/15,16:28:01,12,06,1, 11.9,1,1, 17.125, 10602.309, 443.202, 52988.899 25/06/15,16:28:01,13,06,1, 11.9,1,1, 17.125, 10602.284, 443.215, 52989.041 25/06/15,16:28:01,14,06,1, 11.9,1,1, 17.125, 10602.309, 443.209, 52988.914 25/06/15,16:28:01,15,06,1, 11.9,1,1, 17.125, 10602.317, 443.215, 52988.908 25/06/15,16:28:01,16,06,1, 11.9,1,1, 17.125, 10602.345, 443.211, 52988.912 25/06/15,16:28:01,17,06,1, 11.9,1,1, 17.125, 10602.333, 443.227, 52988.908 25/06/15,16:28:01,18,06,1, 11.9,1,1, 17.125, 10602.354, 443.205, 52988.883 25/06/15,16:28:01,19,06,1, 11.9,1,1, 17.125, 10602.330, 443.211, 52988.912 25/06/15,16:28:02,00,06,1, 11.9,1,1, 17.125, 10602.329, 443.211, 52988.912 25/06/15,16:28:02,01,06,1, 11.9,1,1, 17.125, 10602.372, 443.241, 52988.834 25/06/15,16:28:02,02,06,1, 11.9,1,1, 17.125, 10602.374, 443.224, 52988.819 25/06/15,16:28:02,03,06,1, 11.9,1,1, 17.125, 10602.373, 443.226, 52988.817 25/06/15,16:28:02,04,06,1, 11.9,1,1, 17.125, 10602.367, 443.246, 52988.942 25/06/15,16:28:02,05,06,1, 11.9,1,1, 17.125, 10602.348, 443.272, 52988.921 25/06/15,16:28:02,06,06,1, 11.9,1,1, 17.125, 10602.388, 443.256, 52988.878 25/06/15,16:28:02,07,06,1, 11.9,1,1, 17.125, 10602.382, 443.264, 52988.867 25/06/15,16:28:02,08,06,1, 11.9,1,1, 17.125, 10602.404, 443.277, 52988.909 25/06/15,16:28:02,09,06,1, 11.9,1,1, 17.125, 10602.412, 443.286, 52988.909 25/06/15,16:28:02,10,06,1, 11.9,1,1, 17.125, 10602.424, 443.273, 52988.955 25/06/15,16:28:02,11,06,1, 11.9,1,1, 17.125, 10602.426, 443.289, 52988.850 25/06/15,16:28:02,12,06,1, 11.9,1,1, 17.125, 10602.424, 443.301, 52988.916 25/06/15,16:28:02,13,06,1, 11.9,1,1, 17.125, 10602.440, 443.290, 52988.878 25/06/15,16:28:02,14,06,1, 11.9,1,1, 17.125, 10602.451, 443.293, 52988.905 25/06/15,16:28:02,15,06,1, 11.9,1,1, 17.125, 10602.439, 443.320, 52988.888 25/06/15,16:28:02,16,06,1, 11.9,1,1, 17.125, 10602.484, 443.302, 52988.894 25/06/15,16:28:02,17,06,1, 11.9,1,1, 17.125, 10602.453, 443.318, 52988.848 25/06/15,16:28:02,18,06,1, 11.9,1,1, 17.125, 10602.464, 443.320, 52988.923 25/06/15,16:28:02,19,06,1, 11.9,1,1, 17.125, 10602.483, 443.328, 52988.892 25/06/15,16:28:03,00,06,1, 11.9,1,1, 17.126, 10602.479, 443.328, 52988.892 25/06/15,16:28:03,01,06,1, 11.9,1,1, 17.126, 10602.483, 443.336, 52988.871 25/06/15,16:28:03,02,06,1, 11.9,1,1, 17.126, 10602.523, 443.333, 52988.869 25/06/15,16:28:03,03,06,1, 11.9,1,1, 17.126, 10602.492, 443.356, 52988.852 25/06/15,16:28:03,04,06,1, 11.9,1,1, 17.126, 10602.493, 443.353, 52988.882 25/06/15,16:28:03,05,06,1, 11.9,1,1, 17.126, 10602.516, 443.351, 52988.858 25/06/15,16:28:03,06,06,1, 11.9,1,1, 17.126, 10602.510, 443.384, 52988.888 25/06/15,16:28:03,07,06,1, 11.9,1,1, 17.126, 10602.523, 443.349, 52988.743 25/06/15,16:28:03,08,06,1, 11.9,1,1, 17.126, 10602.515, 443.379, 52988.860 25/06/15,16:28:03,09,06,1, 11.9,1,1, 17.126, 10602.556, 443.372, 52988.838 25/06/15,16:28:03,10,06,1, 11.9,1,1, 17.126, 10602.531, 443.386, 52988.816 25/06/15,16:28:03,11,06,1, 11.9,1,1, 17.126, 10602.528, 443.397, 52988.911 25/06/15,16:28:03,12,06,1, 11.9,1,1, 17.126, 10602.539, 443.394, 52988.947 25/06/15,16:28:03,13,06,1, 11.9,1,1, 17.126, 10602.548, 443.421, 52988.934 25/06/15,16:28:03,14,06,1, 11.9,1,1, 17.126, 10602.555, 443.394, 52988.841 25/06/15,16:28:03,15,06,1, 11.9,1,1, 17.126, 10602.550, 443.417, 52988.870 25/06/15,16:28:03,16,06,1, 11.9,1,1, 17.126, 10602.574, 443.403, 52988.893 25/06/15,16:28:03,17,06,1, 11.9,1,1, 17.126, 10602.603, 443.425, 52988.878 25/06/15,16:28:03,18,06,1, 11.9,1,1, 17.126, 10602.591, 443.448, 52988.827 25/06/15,16:28:03,19,06,1, 11.9,1,1, 17.126, 10602.581, 443.430, 52988.872 25/06/15,16:28:04,00,06,1, 11.9,1,1, 17.126, 10602.579, 443.430, 52988.872 25/06/15,16:28:04,01,06,1, 11.9,1,1, 17.126, 10602.583, 443.457, 52988.957 25/06/15,16:28:04,02,06,1, 11.9,1,1, 17.126, 10602.589, 443.462, 52988.859 25/06/15,16:28:04,03,06,1, 11.9,1,1, 17.126, 10602.604, 443.475, 52988.945 25/06/15,16:28:04,04,06,1, 11.9,1,1, 17.126, 10602.622, 443.481, 52988.924 25/06/15,16:28:04,05,06,1, 11.9,1,1, 17.126, 10602.622, 443.463, 52988.911 25/06/15,16:28:04,06,06,1, 11.9,1,1, 17.126, 10602.607, 443.490, 52988.906 25/06/15,16:28:04,07,06,1, 11.9,1,1, 17.126, 10602.629, 443.460, 52988.840 25/06/15,16:28:04,08,06,1, 11.9,1,1, 17.126, 10602.645, 443.503, 52988.909 25/06/15,16:28:04,09,06,1, 11.9,1,1, 17.126, 10602.669, 443.478, 52988.902 25/06/15,16:28:04,10,06,1, 11.9,1,1, 17.126, 10602.681, 443.475, 52988.833 25/06/15,16:28:04,11,06,1, 11.9,1,1, 17.126, 10602.667, 443.490, 52988.627 25/06/15,16:28:04,12,06,1, 11.9,1,1, 17.126, 10602.629, 443.524, 52988.900 25/06/15,16:28:04,13,06,1, 11.9,1,1, 17.126, 10602.658, 443.537, 52988.972 25/06/15,16:28:04,14,06,1, 11.9,1,1, 17.126, 10602.661, 443.508, 52988.905 25/06/15,16:28:04,15,06,1, 11.9,1,1, 17.126, 10602.682, 443.524, 52988.911 25/06/15,16:28:04,16,06,1, 11.9,1,1, 17.126, 10602.720, 443.515, 52988.875 25/06/15,16:28:04,17,06,1, 11.9,1,1, 17.126, 10602.698, 443.508, 52988.873 25/06/15,16:28:04,18,06,1, 11.9,1,1, 17.126, 10602.699, 443.533, 52988.896 25/06/15,16:28:04,19,06,1, 11.9,1,1, 17.126, 10602.726, 443.542, 52988.899 25/06/15,16:28:05,00,06,1, 11.9,1,1, 17.123, 10602.721, 443.542, 52988.899 25/06/15,16:28:05,01,06,1, 11.9,1,1, 17.123, 10602.724, 443.542, 52988.889 25/06/15,16:28:05,02,06,1, 11.9,1,1, 17.123, 10602.754, 443.552, 52988.896 25/06/15,16:28:05,03,06,1, 11.9,1,1, 17.123, 10602.743, 443.552, 52988.859 25/06/15,16:28:05,04,06,1, 11.9,1,1, 17.123, 10602.746, 443.549, 52988.906 25/06/15,16:28:05,05,06,1, 11.9,1,1, 17.123, 10602.740, 443.543, 52988.841 25/06/15,16:28:05,06,06,1, 11.9,1,1, 17.123, 10602.748, 443.545, 52988.902 25/06/15,16:28:05,07,06,1, 11.9,1,1, 17.123, 10602.763, 443.543, 52988.882 25/06/15,16:28:05,08,06,1, 11.9,1,1, 17.123, 10602.778, 443.568, 52988.895 25/06/15,16:28:05,09,06,1, 11.9,1,1, 17.123, 10602.773, 443.575, 52988.849 25/06/15,16:28:05,10,06,1, 11.9,1,1, 17.123, 10602.779, 443.573, 52988.874 25/06/15,16:28:05,11,06,1, 11.9,1,1, 17.123, 10602.792, 443.589, 52988.910 25/06/15,16:28:05,12,06,1, 11.9,1,1, 17.123, 10602.799, 443.582, 52988.873 25/06/15,16:28:05,13,06,1, 11.9,1,1, 17.123, 10602.801, 443.575, 52988.838 25/06/15,16:28:05,14,06,1, 11.9,1,1, 17.123, 10602.811, 443.610, 52988.913 25/06/15,16:28:05,15,06,1, 11.9,1,1, 17.123, 10602.792, 443.591, 52988.896 25/06/15,16:28:05,16,06,1, 11.9,1,1, 17.123, 10602.819, 443.585, 52988.859 25/06/15,16:28:05,17,06,1, 11.9,1,1, 17.123, 10602.855, 443.614, 52988.906 25/06/15,16:28:05,18,06,1, 11.9,1,1, 17.123, 10602.834, 443.571, 52988.895 25/06/15,16:28:05,19,06,1, 11.9,1,1, 17.123, 10602.857, 443.587, 52988.863 25/06/15,16:28:06,00,06,1, 11.9,1,1, 17.129, 10602.854, 443.587, 52988.863 25/06/15,16:28:06,01,06,1, 11.9,1,1, 17.129, 10602.856, 443.607, 52988.812 25/06/15,16:28:06,02,06,1, 11.9,1,1, 17.129, 10602.850, 443.601, 52988.899 25/06/15,16:28:06,03,06,1, 11.9,1,1, 17.129, 10602.861, 443.612, 52988.906 25/06/15,16:28:06,04,06,1, 11.9,1,1, 17.129, 10602.884, 443.617, 52988.819 25/06/15,16:28:06,05,06,1, 11.9,1,1, 17.129, 10602.849, 443.637, 52988.884 25/06/15,16:28:06,06,06,1, 11.9,1,1, 17.129, 10602.906, 443.616, 52988.840 25/06/15,16:28:06,07,06,1, 11.9,1,1, 17.129, 10602.907, 443.622, 52988.821 25/06/15,16:28:06,08,06,1, 11.9,1,1, 17.129, 10602.899, 443.641, 52988.862 25/06/15,16:28:06,09,06,1, 11.9,1,1, 17.129, 10602.880, 443.646, 52988.859 25/06/15,16:28:06,10,06,1, 11.9,1,1, 17.129, 10602.922, 443.646, 52988.846 25/06/15,16:28:06,11,06,1, 11.9,1,1, 17.129, 10602.914, 443.658, 52988.895 25/06/15,16:28:06,12,06,1, 11.9,1,1, 17.129, 10602.937, 443.642, 52988.880 25/06/15,16:28:06,13,06,1, 11.9,1,1, 17.129, 10602.941, 443.685, 52988.848 25/06/15,16:28:06,14,06,1, 11.9,1,1, 17.129, 10602.951, 443.646, 52988.842 25/06/15,16:28:06,15,06,1, 11.9,1,1, 17.129, 10602.965, 443.659, 52988.889 25/06/15,16:28:06,16,06,1, 11.9,1,1, 17.129, 10602.951, 443.683, 52988.938 25/06/15,16:28:06,17,06,1, 11.9,1,1, 17.129, 10602.975, 443.697, 52988.816 25/06/15,16:28:06,18,06,1, 11.9,1,1, 17.129, 10602.976, 443.680, 52988.878 25/06/15,16:28:06,19,06,1, 11.9,1,1, 17.129, 10603.006, 443.680, 52988.880 25/06/15,16:28:07,00,06,1, 11.9,1,1, 17.126, 10603.005, 443.680, 52988.880 25/06/15,16:28:07,01,06,1, 11.9,1,1, 17.126, 10602.989, 443.717, 52988.953 25/06/15,16:28:07,02,06,1, 11.9,1,1, 17.126, 10603.016, 443.697, 52988.840 25/06/15,16:28:07,03,06,1, 11.9,1,1, 17.126, 10603.010, 443.726, 52988.858 25/06/15,16:28:07,04,06,1, 11.9,1,1, 17.126, 10603.021, 443.733, 52988.911 25/06/15,16:28:07,05,06,1, 11.9,1,1, 17.126, 10603.035, 443.732, 52988.880 25/06/15,16:28:07,06,06,1, 11.9,1,1, 17.126, 10603.020, 443.741, 52988.865 25/06/15,16:28:07,07,06,1, 11.9,1,1, 17.126, 10603.024, 443.746, 52988.877 25/06/15,16:28:07,08,06,1, 11.9,1,1, 17.126, 10603.030, 443.768, 52988.890 25/06/15,16:28:07,09,06,1, 11.9,1,1, 17.126, 10603.037, 443.760, 52988.883 25/06/15,16:28:07,10,06,1, 11.9,1,1, 17.126, 10603.035, 443.745, 52988.846 25/06/15,16:28:07,11,06,1, 11.9,1,1, 17.126, 10603.049, 443.748, 52988.851 25/06/15,16:28:07,12,06,1, 11.9,1,1, 17.126, 10603.065, 443.785, 52988.903 25/06/15,16:28:07,13,06,1, 11.9,1,1, 17.126, 10603.087, 443.768, 52988.821 25/06/15,16:28:07,14,06,1, 11.9,1,1, 17.126, 10603.078, 443.767, 52988.841 25/06/15,16:28:07,15,06,1, 11.9,1,1, 17.126, 10603.084, 443.763, 52988.857 25/06/15,16:28:07,16,06,1, 11.9,1,1, 17.126, 10603.091, 443.782, 52988.871 25/06/15,16:28:07,17,06,1, 11.9,1,1, 17.126, 10603.099, 443.778, 52988.931 25/06/15,16:28:07,18,06,1, 11.9,1,1, 17.126, 10603.110, 443.773, 52988.846 25/06/15,16:28:07,19,06,1, 11.9,1,1, 17.126, 10603.106, 443.784, 52988.815 25/06/15,16:28:08,00,06,1, 11.9,1,1, 17.131, 10603.105, 443.784, 52988.815 25/06/15,16:28:08,01,06,1, 11.9,1,1, 17.131, 10603.132, 443.817, 52988.913 25/06/15,16:28:08,02,06,1, 11.9,1,1, 17.131, 10603.133, 443.795, 52988.876 25/06/15,16:28:08,03,06,1, 11.9,1,1, 17.131, 10603.142, 443.788, 52988.878 25/06/15,16:28:08,04,06,1, 11.9,1,1, 17.131, 10603.141, 443.795, 52988.874 25/06/15,16:28:08,05,06,1, 11.9,1,1, 17.131, 10603.153, 443.829, 52988.854 25/06/15,16:28:08,06,06,1, 11.9,1,1, 17.131, 10603.154, 443.848, 52988.935 25/06/15,16:28:08,07,06,1, 11.9,1,1, 17.131, 10603.187, 443.835, 52988.843 25/06/15,16:28:08,08,06,1, 11.9,1,1, 17.131, 10603.183, 443.845, 52988.859 25/06/15,16:28:08,09,06,1, 11.9,1,1, 17.131, 10603.169, 443.856, 52988.924 25/06/15,16:28:08,10,06,1, 11.9,1,1, 17.131, 10603.192, 443.858, 52988.822 25/06/15,16:28:08,11,06,1, 11.9,1,1, 17.131, 10603.209, 443.854, 52988.843 25/06/15,16:28:08,12,06,1, 11.9,1,1, 17.131, 10603.200, 443.871, 52988.949 25/06/15,16:28:08,13,06,1, 11.9,1,1, 17.131, 10603.224, 443.856, 52988.918 25/06/15,16:28:08,14,06,1, 11.9,1,1, 17.131, 10603.218, 443.868, 52988.818 25/06/15,16:28:08,15,06,1, 11.9,1,1, 17.131, 10603.215, 443.869, 52988.871 25/06/15,16:28:08,16,06,1, 11.9,1,1, 17.131, 10603.237, 443.881, 52988.901 25/06/15,16:28:08,17,06,1, 11.9,1,1, 17.131, 10603.247, 443.857, 52988.850 25/06/15,16:28:08,18,06,1, 11.9,1,1, 17.131, 10603.243, 443.883, 52988.922 25/06/15,16:28:08,19,06,1, 11.9,1,1, 17.131, 10603.263, 443.883, 52988.866 25/06/15,16:28:09,00,06,1, 12.0,1,1, 17.127, 10603.255, 443.883, 52988.866 25/06/15,16:28:09,01,06,1, 12.0,1,1, 17.127, 10603.260, 443.873, 52988.847 25/06/15,16:28:09,02,06,1, 12.0,1,1, 17.127, 10603.270, 443.889, 52988.827 25/06/15,16:28:09,03,06,1, 12.0,1,1, 17.127, 10603.301, 443.901, 52988.843 25/06/15,16:28:09,04,06,1, 12.0,1,1, 17.127, 10603.289, 443.925, 52988.849 25/06/15,16:28:09,05,06,1, 12.0,1,1, 17.127, 10603.321, 443.900, 52988.888 25/06/15,16:28:09,06,06,1, 12.0,1,1, 17.127, 10603.319, 443.920, 52988.848 25/06/15,16:28:09,07,06,1, 12.0,1,1, 17.127, 10603.312, 443.907, 52988.894 25/06/15,16:28:09,08,06,1, 12.0,1,1, 17.127, 10603.341, 443.925, 52988.867 25/06/15,16:28:09,09,06,1, 12.0,1,1, 17.127, 10603.366, 443.916, 52988.890 25/06/15,16:28:09,10,06,1, 12.0,1,1, 17.127, 10603.346, 443.932, 52988.906 25/06/15,16:28:09,11,06,1, 12.0,1,1, 17.127, 10603.390, 443.945, 52988.889 25/06/15,16:28:09,12,06,1, 12.0,1,1, 17.127, 10603.375, 443.910, 52988.878 25/06/15,16:28:09,13,06,1, 12.0,1,1, 17.127, 10603.366, 443.949, 52988.920 25/06/15,16:28:09,14,06,1, 12.0,1,1, 17.127, 10603.368, 443.964, 52988.872 25/06/15,16:28:09,15,06,1, 12.0,1,1, 17.127, 10603.387, 443.953, 52988.824 25/06/15,16:28:09,16,06,1, 12.0,1,1, 17.127, 10603.379, 443.960, 52988.858 25/06/15,16:28:09,17,06,1, 12.0,1,1, 17.127, 10603.397, 443.955, 52988.917 25/06/15,16:28:09,18,06,1, 12.0,1,1, 17.127, 10603.421, 443.976, 52988.894 25/06/15,16:28:09,19,06,1, 12.0,1,1, 17.127, 10603.399, 443.983, 52988.882 25/06/15,16:28:10,00,06,1, 12.0,1,1, 17.125, 10603.397, 443.983, 52988.882 25/06/15,16:28:10,01,06,1, 12.0,1,1, 17.125, 10603.423, 443.989, 52988.830 25/06/15,16:28:10,02,06,1, 12.0,1,1, 17.125, 10603.424, 443.966, 52988.854 25/06/15,16:28:10,03,06,1, 12.0,1,1, 17.125, 10603.435, 443.985, 52988.825 25/06/15,16:28:10,04,06,1, 12.0,1,1, 17.125, 10603.446, 443.981, 52988.884 25/06/15,16:28:10,05,06,1, 12.0,1,1, 17.125, 10603.455, 444.007, 52988.855 25/06/15,16:28:10,06,06,1, 12.0,1,1, 17.125, 10603.460, 444.010, 52988.889 25/06/15,16:28:10,07,06,1, 12.0,1,1, 17.125, 10603.477, 444.001, 52988.807 25/06/15,16:28:10,08,06,1, 12.0,1,1, 17.125, 10603.476, 444.003, 52988.904 25/06/15,16:28:10,09,06,1, 12.0,1,1, 17.125, 10603.478, 444.028, 52988.874 25/06/15,16:28:10,10,06,1, 12.0,1,1, 17.125, 10603.486, 444.009, 52988.815 25/06/15,16:28:10,11,06,1, 12.0,1,1, 17.125, 10603.500, 444.015, 52988.891 25/06/15,16:28:10,12,06,1, 12.0,1,1, 17.125, 10603.541, 444.030, 52988.940 25/06/15,16:28:10,13,06,1, 12.0,1,1, 17.125, 10603.495, 444.052, 52988.818 25/06/15,16:28:10,14,06,1, 12.0,1,1, 17.125, 10603.504, 444.046, 52988.943 25/06/15,16:28:10,15,06,1, 12.0,1,1, 17.125, 10603.538, 444.024, 52988.845 25/06/15,16:28:10,16,06,1, 12.0,1,1, 17.125, 10603.544, 444.037, 52988.889 25/06/15,16:28:10,17,06,1, 12.0,1,1, 17.125, 10603.547, 444.037, 52988.915 25/06/15,16:28:10,18,06,1, 12.0,1,1, 17.125, 10603.563, 444.037, 52988.886 25/06/15,16:28:10,19,06,1, 12.0,1,1, 17.125, 10603.588, 444.041, 52988.822 25/06/15,16:28:11,00,06,1, 11.9,1,1, 17.127, 10603.580, 444.041, 52988.822 25/06/15,16:28:11,01,06,1, 11.9,1,1, 17.127, 10603.593, 444.043, 52988.845 25/06/15,16:28:11,02,06,1, 11.9,1,1, 17.127, 10603.587, 444.043, 52988.818 25/06/15,16:28:11,03,06,1, 11.9,1,1, 17.127, 10603.595, 444.054, 52988.806 25/06/15,16:28:11,04,06,1, 11.9,1,1, 17.127, 10603.608, 444.031, 52988.801 25/06/15,16:28:11,05,06,1, 11.9,1,1, 17.127, 10603.613, 444.068, 52988.909 25/06/15,16:28:11,06,06,1, 11.9,1,1, 17.127, 10603.619, 444.067, 52988.897 25/06/15,16:28:11,07,06,1, 11.9,1,1, 17.127, 10603.642, 444.061, 52988.814 25/06/15,16:28:11,08,06,1, 11.9,1,1, 17.127, 10603.635, 444.092, 52988.927 25/06/15,16:28:11,09,06,1, 11.9,1,1, 17.127, 10603.658, 444.102, 52988.871 25/06/15,16:28:11,10,06,1, 11.9,1,1, 17.127, 10603.643, 444.088, 52988.870 25/06/15,16:28:11,11,06,1, 11.9,1,1, 17.127, 10603.669, 444.109, 52988.896 25/06/15,16:28:11,12,06,1, 11.9,1,1, 17.127, 10603.689, 444.111, 52988.832 25/06/15,16:28:11,13,06,1, 11.9,1,1, 17.127, 10603.681, 444.099, 52988.873 25/06/15,16:28:11,14,06,1, 11.9,1,1, 17.127, 10603.696, 444.103, 52988.858 25/06/15,16:28:11,15,06,1, 11.9,1,1, 17.127, 10603.718, 444.103, 52988.815 25/06/15,16:28:11,16,06,1, 11.9,1,1, 17.127, 10603.714, 444.122, 52988.892 25/06/15,16:28:11,17,06,1, 11.9,1,1, 17.127, 10603.716, 444.113, 52988.877 25/06/15,16:28:11,18,06,1, 11.9,1,1, 17.127, 10603.730, 444.102, 52988.864 25/06/15,16:28:11,19,06,1, 11.9,1,1, 17.127, 10603.733, 444.125, 52988.931 25/06/15,16:28:12,00,06,1, 11.9,1,1, 17.127, 10603.731, 444.125, 52988.931 25/06/15,16:28:12,01,06,1, 11.9,1,1, 17.127, 10603.757, 444.132, 52988.822 25/06/15,16:28:12,02,06,1, 11.9,1,1, 17.127, 10603.786, 444.139, 52988.856 25/06/15,16:28:12,03,06,1, 11.9,1,1, 17.127, 10603.794, 444.142, 52988.802 25/06/15,16:28:12,04,06,1, 11.9,1,1, 17.127, 10603.803, 444.163, 52988.912 25/06/15,16:28:12,05,06,1, 11.9,1,1, 17.127, 10603.809, 444.140, 52988.889 25/06/15,16:28:12,06,06,1, 11.9,1,1, 17.127, 10603.818, 444.141, 52988.836 25/06/15,16:28:12,07,06,1, 11.9,1,1, 17.127, 10603.847, 444.164, 52988.942 25/06/15,16:28:12,08,06,1, 11.9,1,1, 17.127, 10603.839, 444.179, 52988.869 25/06/15,16:28:12,09,06,1, 11.9,1,1, 17.127, 10603.828, 444.183, 52988.803 25/06/15,16:28:12,10,06,1, 11.9,1,1, 17.127, 10603.848, 444.183, 52988.915 25/06/15,16:28:12,11,06,1, 11.9,1,1, 17.127, 10603.883, 444.151, 52988.745 25/06/15,16:28:12,12,06,1, 11.9,1,1, 17.127, 10603.926, 444.175, 52988.882 25/06/15,16:28:12,13,06,1, 11.9,1,1, 17.127, 10603.911, 444.210, 52988.886 25/06/15,16:28:12,14,06,1, 11.9,1,1, 17.127, 10603.907, 444.198, 52988.804 25/06/15,16:28:12,15,06,1, 11.9,1,1, 17.127, 10603.895, 444.209, 52988.902 25/06/15,16:28:12,16,06,1, 11.9,1,1, 17.127, 10603.897, 444.194, 52988.846 25/06/15,16:28:12,17,06,1, 11.9,1,1, 17.127, 10603.914, 444.218, 52988.784 25/06/15,16:28:12,18,06,1, 11.9,1,1, 17.127, 10603.918, 444.217, 52988.916 25/06/15,16:28:12,19,06,1, 11.9,1,1, 17.127, 10603.942, 444.215, 52988.890 25/06/15,16:28:13,00,06,1, 12.0,1,1, 17.128, 10603.939, 444.215, 52988.890 25/06/15,16:28:13,01,06,1, 12.0,1,1, 17.128, 10603.962, 444.193, 52988.823 25/06/15,16:28:13,02,06,1, 12.0,1,1, 17.128, 10603.969, 444.233, 52988.858 25/06/15,16:28:13,03,06,1, 12.0,1,1, 17.128, 10603.972, 444.218, 52988.845 25/06/15,16:28:13,04,06,1, 12.0,1,1, 17.128, 10603.997, 444.194, 52988.824 25/06/15,16:28:13,05,06,1, 12.0,1,1, 17.128, 10603.996, 444.195, 52988.853 25/06/15,16:28:13,06,06,1, 12.0,1,1, 17.128, 10603.981, 444.237, 52988.919 25/06/15,16:28:13,07,06,1, 12.0,1,1, 17.128, 10603.993, 444.229, 52988.839 25/06/15,16:28:13,08,06,1, 12.0,1,1, 17.128, 10604.033, 444.208, 52988.825 25/06/15,16:28:13,09,06,1, 12.0,1,1, 17.128, 10604.009, 444.225, 52988.837 25/06/15,16:28:13,10,06,1, 12.0,1,1, 17.128, 10604.040, 444.243, 52988.884 25/06/15,16:28:13,11,06,1, 12.0,1,1, 17.128, 10604.023, 444.226, 52988.814 25/06/15,16:28:13,12,06,1, 12.0,1,1, 17.128, 10604.045, 444.216, 52988.810 25/06/15,16:28:13,13,06,1, 12.0,1,1, 17.128, 10604.058, 444.244, 52988.837 25/06/15,16:28:13,14,06,1, 12.0,1,1, 17.128, 10604.070, 444.234, 52988.888 25/06/15,16:28:13,15,06,1, 12.0,1,1, 17.128, 10604.070, 444.256, 52988.869 25/06/15,16:28:13,16,06,1, 12.0,1,1, 17.128, 10604.076, 444.254, 52988.803 25/06/15,16:28:13,17,06,1, 12.0,1,1, 17.128, 10604.092, 444.253, 52988.863 25/06/15,16:28:13,18,06,1, 12.0,1,1, 17.128, 10604.100, 444.255, 52988.819 25/06/15,16:28:13,19,06,1, 12.0,1,1, 17.128, 10604.115, 444.272, 52988.819 25/06/15,16:28:14,00,06,1, 11.9,1,1, 17.128, 10604.115, 444.272, 52988.819 25/06/15,16:28:14,01,06,1, 11.9,1,1, 17.128, 10604.130, 444.276, 52988.858 25/06/15,16:28:14,02,06,1, 11.9,1,1, 17.128, 10604.108, 444.272, 52988.860 25/06/15,16:28:14,03,06,1, 11.9,1,1, 17.128, 10604.159, 444.295, 52988.782 25/06/15,16:28:14,04,06,1, 11.9,1,1, 17.128, 10604.154, 444.278, 52988.809 25/06/15,16:28:14,05,06,1, 11.9,1,1, 17.128, 10604.158, 444.292, 52988.794 25/06/15,16:28:14,06,06,1, 11.9,1,1, 17.128, 10604.168, 444.310, 52988.819 25/06/15,16:28:14,07,06,1, 11.9,1,1, 17.128, 10604.190, 444.286, 52988.762 25/06/15,16:28:14,08,06,1, 11.9,1,1, 17.128, 10604.174, 444.290, 52988.835 25/06/15,16:28:14,09,06,1, 11.9,1,1, 17.128, 10604.190, 444.294, 52988.845 25/06/15,16:28:14,10,06,1, 11.9,1,1, 17.128, 10604.197, 444.297, 52988.797 25/06/15,16:28:14,11,06,1, 11.9,1,1, 17.128, 10604.218, 444.291, 52988.810 25/06/15,16:28:14,12,06,1, 11.9,1,1, 17.128, 10604.235, 444.317, 52988.767 25/06/15,16:28:14,13,06,1, 11.9,1,1, 17.128, 10604.236, 444.336, 52988.874 25/06/15,16:28:14,14,06,1, 11.9,1,1, 17.128, 10604.251, 444.325, 52988.810 25/06/15,16:28:14,15,06,1, 11.9,1,1, 17.128, 10604.252, 444.317, 52988.851 25/06/15,16:28:14,16,06,1, 11.9,1,1, 17.128, 10604.246, 444.321, 52988.810 25/06/15,16:28:14,17,06,1, 11.9,1,1, 17.128, 10604.268, 444.332, 52988.777 25/06/15,16:28:14,18,06,1, 11.9,1,1, 17.128, 10604.265, 444.329, 52988.737 25/06/15,16:28:14,19,06,1, 11.9,1,1, 17.128, 10604.271, 444.337, 52988.835 25/06/15,16:28:15,00,06,1, 11.9,1,1, 17.130, 10604.265, 444.337, 52988.835 25/06/15,16:28:15,01,06,1, 11.9,1,1, 17.130, 10604.278, 444.327, 52988.831 25/06/15,16:28:15,02,06,1, 11.9,1,1, 17.130, 10604.338, 444.332, 52988.785 25/06/15,16:28:15,03,06,1, 11.9,1,1, 17.130, 10604.353, 444.343, 52988.783 25/06/15,16:28:15,04,06,1, 11.9,1,1, 17.130, 10604.329, 444.356, 52988.853 25/06/15,16:28:15,05,06,1, 11.9,1,1, 17.130, 10604.377, 444.365, 52988.831 25/06/15,16:28:15,06,06,1, 11.9,1,1, 17.130, 10604.342, 444.343, 52988.791 25/06/15,16:28:15,07,06,1, 11.9,1,1, 17.130, 10604.373, 444.336, 52988.797 25/06/15,16:28:15,08,06,1, 11.9,1,1, 17.130, 10604.369, 444.345, 52988.798 25/06/15,16:28:15,09,06,1, 11.9,1,1, 17.130, 10604.386, 444.354, 52988.776 25/06/15,16:28:15,10,06,1, 11.9,1,1, 17.130, 10604.360, 444.373, 52988.876 25/06/15,16:28:15,11,06,1, 11.9,1,1, 17.130, 10604.416, 444.394, 52988.795 25/06/15,16:28:15,12,06,1, 11.9,1,1, 17.130, 10604.419, 444.366, 52988.829 25/06/15,16:28:15,13,06,1, 11.9,1,1, 17.130, 10604.427, 444.377, 52988.788 25/06/15,16:28:15,14,06,1, 11.9,1,1, 17.130, 10604.403, 444.382, 52988.847 25/06/15,16:28:15,15,06,1, 11.9,1,1, 17.130, 10604.417, 444.398, 52988.759 25/06/15,16:28:15,16,06,1, 11.9,1,1, 17.130, 10604.439, 444.401, 52988.737 25/06/15,16:28:15,17,06,1, 11.9,1,1, 17.130, 10604.453, 444.381, 52988.757 25/06/15,16:28:15,18,06,1, 11.9,1,1, 17.130, 10604.471, 444.391, 52988.795 25/06/15,16:28:15,19,06,1, 11.9,1,1, 17.130, 10604.468, 444.399, 52988.849 25/06/15,16:28:16,00,07,1, 11.9,1,1, 17.126, 10604.465, 444.399, 52988.849 25/06/15,16:28:16,01,07,1, 11.9,1,1, 17.126, 10604.465, 444.398, 52988.783 25/06/15,16:28:16,02,07,1, 11.9,1,1, 17.126, 10604.490, 444.381, 52988.761 25/06/15,16:28:16,03,07,1, 11.9,1,1, 17.126, 10604.485, 444.394, 52988.799 25/06/15,16:28:16,04,07,1, 11.9,1,1, 17.126, 10604.503, 444.415, 52988.755 25/06/15,16:28:16,05,07,1, 11.9,1,1, 17.126, 10604.508, 444.408, 52988.724 25/06/15,16:28:16,06,07,1, 11.9,1,1, 17.126, 10604.500, 444.449, 52988.820 25/06/15,16:28:16,07,07,1, 11.9,1,1, 17.126, 10604.527, 444.435, 52988.790 25/06/15,16:28:16,08,07,1, 11.9,1,1, 17.126, 10604.525, 444.408, 52988.791 25/06/15,16:28:16,09,07,1, 11.9,1,1, 17.126, 10604.549, 444.414, 52988.767 25/06/15,16:28:16,10,07,1, 11.9,1,1, 17.126, 10604.548, 444.423, 52988.771 25/06/15,16:28:16,11,07,1, 11.9,1,1, 17.126, 10604.551, 444.445, 52988.820 25/06/15,16:28:16,12,07,1, 11.9,1,1, 17.126, 10604.568, 444.475, 52988.818 25/06/15,16:28:16,13,07,1, 11.9,1,1, 17.126, 10604.590, 444.439, 52988.740 25/06/15,16:28:16,14,07,1, 11.9,1,1, 17.126, 10604.581, 444.461, 52988.818 25/06/15,16:28:16,15,07,1, 11.9,1,1, 17.126, 10604.604, 444.460, 52988.798 25/06/15,16:28:16,16,07,1, 11.9,1,1, 17.126, 10604.617, 444.456, 52988.765 25/06/15,16:28:16,17,07,1, 11.9,1,1, 17.126, 10604.602, 444.491, 52988.835 25/06/15,16:28:16,18,07,1, 11.9,1,1, 17.126, 10604.612, 444.485, 52988.745 25/06/15,16:28:16,19,07,1, 11.9,1,1, 17.126, 10604.655, 444.482, 52988.819 25/06/15,16:28:17,00,06,1, 11.9,1,1, 17.128, 10604.649, 444.482, 52988.819 25/06/15,16:28:17,01,06,1, 11.9,1,1, 17.128, 10604.649, 444.480, 52988.716 25/06/15,16:28:17,02,06,1, 11.9,1,1, 17.128, 10604.661, 444.500, 52988.712 25/06/15,16:28:17,03,06,1, 11.9,1,1, 17.128, 10604.686, 444.516, 52988.823 25/06/15,16:28:17,04,06,1, 11.9,1,1, 17.128, 10604.677, 444.509, 52988.740 25/06/15,16:28:17,05,06,1, 11.9,1,1, 17.128, 10604.685, 444.522, 52988.760 25/06/15,16:28:17,06,06,1, 11.9,1,1, 17.128, 10604.697, 444.506, 52988.762 25/06/15,16:28:17,07,06,1, 11.9,1,1, 17.128, 10604.698, 444.532, 52988.779 25/06/15,16:28:17,08,06,1, 11.9,1,1, 17.128, 10604.735, 444.536, 52988.773 25/06/15,16:28:17,09,06,1, 11.9,1,1, 17.128, 10604.720, 444.544, 52988.791 25/06/15,16:28:17,10,06,1, 11.9,1,1, 17.128, 10604.785, 444.535, 52988.747 25/06/15,16:28:17,11,06,1, 11.9,1,1, 17.128, 10604.763, 444.516, 52988.781 25/06/15,16:28:17,12,06,1, 11.9,1,1, 17.128, 10604.767, 444.541, 52988.748 25/06/15,16:28:17,13,06,1, 11.9,1,1, 17.128, 10604.808, 444.523, 52988.748 25/06/15,16:28:17,14,06,1, 11.9,1,1, 17.128, 10604.788, 444.583, 52988.807 25/06/15,16:28:17,15,06,1, 11.9,1,1, 17.128, 10604.815, 444.562, 52988.750 25/06/15,16:28:17,16,06,1, 11.9,1,1, 17.128, 10604.796, 444.557, 52988.744 25/06/15,16:28:17,17,06,1, 11.9,1,1, 17.128, 10604.814, 444.583, 52988.831 25/06/15,16:28:17,18,06,1, 11.9,1,1, 17.128, 10604.843, 444.570, 52988.743 25/06/15,16:28:17,19,06,1, 11.9,1,1, 17.128, 10604.829, 444.592, 52988.805 25/06/15,16:28:18,00,06,1, 11.9,1,1, 17.130, 10604.824, 444.592, 52988.805 25/06/15,16:28:18,01,06,1, 11.9,1,1, 17.130, 10604.835, 444.556, 52988.697 25/06/15,16:28:18,02,06,1, 11.9,1,1, 17.130, 10604.842, 444.605, 52988.775 25/06/15,16:28:18,03,06,1, 11.9,1,1, 17.130, 10604.879, 444.607, 52988.769 25/06/15,16:28:18,04,06,1, 11.9,1,1, 17.130, 10604.888, 444.602, 52988.779 25/06/15,16:28:18,05,06,1, 11.9,1,1, 17.130, 10604.878, 444.591, 52988.766 25/06/15,16:28:18,06,06,1, 11.9,1,1, 17.130, 10604.902, 444.598, 52988.754 25/06/15,16:28:18,07,06,1, 11.9,1,1, 17.130, 10604.898, 444.605, 52988.739 25/06/15,16:28:18,08,06,1, 11.9,1,1, 17.130, 10604.914, 444.599, 52988.722 25/06/15,16:28:18,09,06,1, 11.9,1,1, 17.130, 10604.904, 444.588, 52988.698 25/06/15,16:28:18,10,06,1, 11.9,1,1, 17.130, 10604.939, 444.612, 52988.745 25/06/15,16:28:18,11,06,1, 11.9,1,1, 17.130, 10604.965, 444.622, 52988.778 25/06/15,16:28:18,12,06,1, 11.9,1,1, 17.130, 10604.961, 444.602, 52988.712 25/06/15,16:28:18,13,06,1, 11.9,1,1, 17.130, 10604.928, 444.617, 52988.702 25/06/15,16:28:18,14,06,1, 11.9,1,1, 17.130, 10604.949, 444.631, 52988.711 25/06/15,16:28:18,15,06,1, 11.9,1,1, 17.130, 10604.971, 444.627, 52988.714 25/06/15,16:28:18,16,06,1, 11.9,1,1, 17.130, 10604.964, 444.614, 52988.787 25/06/15,16:28:18,17,06,1, 11.9,1,1, 17.130, 10604.982, 444.647, 52988.695 25/06/15,16:28:18,18,06,1, 11.9,1,1, 17.130, 10604.987, 444.615, 52988.800 25/06/15,16:28:18,19,06,1, 11.9,1,1, 17.130, 10605.011, 444.629, 52988.753 25/06/15,16:28:19,00,06,1, 11.9,1,1, 17.128, 10605.007, 444.629, 52988.753 25/06/15,16:28:19,01,06,1, 11.9,1,1, 17.128, 10605.013, 444.643, 52988.693 25/06/15,16:28:19,02,06,1, 11.9,1,1, 17.128, 10605.040, 444.645, 52988.697 25/06/15,16:28:19,03,06,1, 11.9,1,1, 17.128, 10605.058, 444.654, 52988.765 25/06/15,16:28:19,04,06,1, 11.9,1,1, 17.128, 10605.023, 444.648, 52988.684 25/06/15,16:28:19,05,06,1, 11.9,1,1, 17.128, 10605.060, 444.648, 52988.734 25/06/15,16:28:19,06,06,1, 11.9,1,1, 17.128, 10605.058, 444.662, 52988.755 25/06/15,16:28:19,07,06,1, 11.9,1,1, 17.128, 10605.060, 444.658, 52988.720 25/06/15,16:28:19,08,06,1, 11.9,1,1, 17.128, 10605.063, 444.690, 52988.669 25/06/15,16:28:19,09,06,1, 11.9,1,1, 17.128, 10605.103, 444.680, 52988.769 25/06/15,16:28:19,10,06,1, 11.9,1,1, 17.128, 10605.103, 444.693, 52988.695 25/06/15,16:28:19,11,06,1, 11.9,1,1, 17.128, 10605.116, 444.694, 52988.747 25/06/15,16:28:19,12,06,1, 11.9,1,1, 17.128, 10605.125, 444.696, 52988.694 25/06/15,16:28:19,13,06,1, 11.9,1,1, 17.128, 10605.120, 444.704, 52988.630 25/06/15,16:28:19,14,06,1, 11.9,1,1, 17.128, 10605.130, 444.695, 52988.661 25/06/15,16:28:19,15,06,1, 11.9,1,1, 17.128, 10605.138, 444.683, 52988.685 25/06/15,16:28:19,16,06,1, 11.9,1,1, 17.128, 10605.133, 444.717, 52988.721 25/06/15,16:28:19,17,06,1, 11.9,1,1, 17.128, 10605.158, 444.745, 52988.732 25/06/15,16:28:19,18,06,1, 11.9,1,1, 17.128, 10605.142, 444.727, 52988.686 25/06/15,16:28:19,19,06,1, 11.9,1,1, 17.128, 10605.160, 444.737, 52988.714 25/06/15,16:28:20,00,06,1, 11.9,1,1, 17.129, 10605.158, 444.737, 52988.714 25/06/15,16:28:20,01,06,1, 11.9,1,1, 17.129, 10605.199, 444.744, 52988.675 25/06/15,16:28:20,02,06,1, 11.9,1,1, 17.129, 10605.207, 444.732, 52988.663 25/06/15,16:28:20,03,06,1, 11.9,1,1, 17.129, 10605.205, 444.733, 52988.734 25/06/15,16:28:20,04,06,1, 11.9,1,1, 17.129, 10605.212, 444.751, 52988.684 25/06/15,16:28:20,05,06,1, 11.9,1,1, 17.129, 10605.220, 444.750, 52988.763 25/06/15,16:28:20,06,06,1, 11.9,1,1, 17.129, 10605.253, 444.748, 52988.699 25/06/15,16:28:20,07,06,1, 11.9,1,1, 17.129, 10605.234, 444.760, 52988.754 25/06/15,16:28:20,08,06,1, 11.9,1,1, 17.129, 10605.254, 444.748, 52988.673 25/06/15,16:28:20,09,06,1, 11.9,1,1, 17.129, 10605.262, 444.749, 52988.748 25/06/15,16:28:20,10,06,1, 11.9,1,1, 17.129, 10605.260, 444.763, 52988.759 25/06/15,16:28:20,11,06,1, 11.9,1,1, 17.129, 10605.287, 444.752, 52988.682 25/06/15,16:28:20,12,06,1, 11.9,1,1, 17.129, 10605.282, 444.771, 52988.713 25/06/15,16:28:20,13,06,1, 11.9,1,1, 17.129, 10605.294, 444.802, 52988.720 25/06/15,16:28:20,14,06,1, 11.9,1,1, 17.129, 10605.311, 444.790, 52988.732 25/06/15,16:28:20,15,06,1, 11.9,1,1, 17.129, 10605.314, 444.788, 52988.781 25/06/15,16:28:20,16,06,1, 11.9,1,1, 17.129, 10605.312, 444.798, 52988.649 25/06/15,16:28:20,17,06,1, 11.9,1,1, 17.129, 10605.315, 444.808, 52988.690 25/06/15,16:28:20,18,06,1, 11.9,1,1, 17.129, 10605.343, 444.806, 52988.737 25/06/15,16:28:20,19,06,1, 11.9,1,1, 17.129, 10605.352, 444.815, 52988.686 25/06/15,16:28:21,00,06,1, 11.9,1,1, 17.127, 10605.350, 444.815, 52988.686 25/06/15,16:28:21,01,06,1, 11.9,1,1, 17.127, 10605.353, 444.812, 52988.726 25/06/15,16:28:21,02,06,1, 11.9,1,1, 17.127, 10605.393, 444.840, 52988.701 25/06/15,16:28:21,03,06,1, 11.9,1,1, 17.127, 10605.370, 444.818, 52988.704 25/06/15,16:28:21,04,06,1, 11.9,1,1, 17.127, 10605.406, 444.792, 52988.672 25/06/15,16:28:21,05,06,1, 11.9,1,1, 17.127, 10605.369, 444.854, 52988.690 25/06/15,16:28:21,06,06,1, 11.9,1,1, 17.127, 10605.375, 444.849, 52988.721 25/06/15,16:28:21,07,06,1, 11.9,1,1, 17.127, 10605.389, 444.804, 52988.629 25/06/15,16:28:21,08,06,1, 11.9,1,1, 17.127, 10605.405, 444.838, 52988.749 25/06/15,16:28:21,09,06,1, 11.9,1,1, 17.127, 10605.405, 444.841, 52988.734 25/06/15,16:28:21,10,06,1, 11.9,1,1, 17.127, 10605.410, 444.844, 52988.626 25/06/15,16:28:21,11,06,1, 11.9,1,1, 17.127, 10605.463, 444.829, 52988.657 25/06/15,16:28:21,12,06,1, 11.9,1,1, 17.127, 10605.452, 444.846, 52988.695 25/06/15,16:28:21,13,06,1, 11.9,1,1, 17.127, 10605.464, 444.861, 52988.669 25/06/15,16:28:21,14,06,1, 11.9,1,1, 17.127, 10605.484, 444.836, 52988.685 25/06/15,16:28:21,15,06,1, 11.9,1,1, 17.127, 10605.477, 444.867, 52988.694 25/06/15,16:28:21,16,06,1, 11.9,1,1, 17.127, 10605.495, 444.868, 52988.629 25/06/15,16:28:21,17,06,1, 11.9,1,1, 17.127, 10605.500, 444.862, 52988.748 25/06/15,16:28:21,18,06,1, 11.9,1,1, 17.127, 10605.502, 444.887, 52988.680 25/06/15,16:28:21,19,06,1, 11.9,1,1, 17.127, 10605.481, 444.889, 52988.712 25/06/15,16:28:22,00,06,1, 11.8,1,1, 17.128, 10605.475, 444.889, 52988.712 25/06/15,16:28:22,01,06,1, 11.8,1,1, 17.128, 10605.544, 444.879, 52988.661 25/06/15,16:28:22,02,06,1, 11.8,1,1, 17.128, 10605.546, 444.893, 52988.650 25/06/15,16:28:22,03,06,1, 11.8,1,1, 17.128, 10605.544, 444.905, 52988.646 25/06/15,16:28:22,04,06,1, 11.8,1,1, 17.128, 10605.553, 444.904, 52988.654 25/06/15,16:28:22,05,06,1, 11.8,1,1, 17.128, 10605.559, 444.936, 52988.723 25/06/15,16:28:22,06,06,1, 11.8,1,1, 17.128, 10605.581, 444.898, 52988.651 25/06/15,16:28:22,07,06,1, 11.8,1,1, 17.128, 10605.567, 444.925, 52988.671 25/06/15,16:28:22,08,06,1, 11.8,1,1, 17.128, 10605.575, 444.923, 52988.644 25/06/15,16:28:22,09,06,1, 11.8,1,1, 17.128, 10605.582, 444.944, 52988.718 25/06/15,16:28:22,10,06,1, 11.8,1,1, 17.128, 10605.615, 444.919, 52988.643 25/06/15,16:28:22,11,06,1, 11.8,1,1, 17.128, 10605.583, 444.947, 52988.619 25/06/15,16:28:22,12,06,1, 11.8,1,1, 17.128, 10605.611, 444.946, 52988.636 25/06/15,16:28:22,13,06,1, 11.8,1,1, 17.128, 10605.610, 444.924, 52988.639 25/06/15,16:28:22,14,06,1, 11.8,1,1, 17.128, 10605.633, 444.957, 52988.632 25/06/15,16:28:22,15,06,1, 11.8,1,1, 17.128, 10605.654, 444.953, 52988.719 25/06/15,16:28:22,16,06,1, 11.8,1,1, 17.128, 10605.631, 444.971, 52988.687 25/06/15,16:28:22,17,06,1, 11.8,1,1, 17.128, 10605.649, 444.974, 52988.682 25/06/15,16:28:22,18,06,1, 11.8,1,1, 17.128, 10605.673, 444.964, 52988.615 25/06/15,16:28:22,19,06,1, 11.8,1,1, 17.128, 10605.666, 444.948, 52988.699 25/06/15,16:28:23,00,06,1, 11.9,1,1, 17.129, 10605.658, 444.948, 52988.699 25/06/15,16:28:23,01,06,1, 11.9,1,1, 17.129, 10605.689, 444.966, 52988.618 25/06/15,16:28:23,02,06,1, 11.9,1,1, 17.129, 10605.698, 444.974, 52988.742 25/06/15,16:28:23,03,06,1, 11.9,1,1, 17.129, 10605.704, 444.959, 52988.651 25/06/15,16:28:23,04,06,1, 11.9,1,1, 17.129, 10605.671, 444.999, 52988.652 25/06/15,16:28:23,05,06,1, 11.9,1,1, 17.129, 10605.726, 444.994, 52988.709 25/06/15,16:28:23,06,06,1, 11.9,1,1, 17.129, 10605.709, 445.009, 52988.707 25/06/15,16:28:23,07,06,1, 11.9,1,1, 17.129, 10605.717, 444.990, 52988.725 25/06/15,16:28:23,08,06,1, 11.9,1,1, 17.129, 10605.733, 445.003, 52988.678 25/06/15,16:28:23,09,06,1, 11.9,1,1, 17.129, 10605.728, 445.013, 52988.719 25/06/15,16:28:23,10,06,1, 11.9,1,1, 17.129, 10605.764, 445.017, 52988.641 25/06/15,16:28:23,11,06,1, 11.9,1,1, 17.129, 10605.771, 445.006, 52988.630 25/06/15,16:28:23,12,06,1, 11.9,1,1, 17.129, 10605.781, 445.004, 52988.587 25/06/15,16:28:23,13,06,1, 11.9,1,1, 17.129, 10605.764, 445.042, 52988.710 25/06/15,16:28:23,14,06,1, 11.9,1,1, 17.129, 10605.801, 445.034, 52988.727 25/06/15,16:28:23,15,06,1, 11.9,1,1, 17.129, 10605.779, 445.028, 52988.684 25/06/15,16:28:23,16,06,1, 11.9,1,1, 17.129, 10605.789, 445.040, 52988.639 25/06/15,16:28:23,17,06,1, 11.9,1,1, 17.129, 10605.813, 445.054, 52988.695 25/06/15,16:28:23,18,06,1, 11.9,1,1, 17.129, 10605.832, 445.035, 52988.661 25/06/15,16:28:23,19,06,1, 11.9,1,1, 17.129, 10605.806, 445.047, 52988.694 25/06/15,16:28:24,00,06,1, 11.8,1,1, 17.127, 10605.800, 445.047, 52988.694 25/06/15,16:28:24,01,06,1, 11.8,1,1, 17.127, 10605.852, 445.038, 52988.555 25/06/15,16:28:24,02,06,1, 11.8,1,1, 17.127, 10605.830, 445.059, 52988.632 25/06/15,16:28:24,03,06,1, 11.8,1,1, 17.127, 10605.868, 445.055, 52988.610 25/06/15,16:28:24,04,06,1, 11.8,1,1, 17.127, 10605.865, 445.058, 52988.653 25/06/15,16:28:24,05,06,1, 11.8,1,1, 17.127, 10605.878, 445.089, 52988.609 25/06/15,16:28:24,06,06,1, 11.8,1,1, 17.127, 10605.905, 445.102, 52988.673 25/06/15,16:28:24,07,06,1, 11.8,1,1, 17.127, 10605.866, 445.078, 52988.611 25/06/15,16:28:24,08,06,1, 11.8,1,1, 17.127, 10605.906, 445.085, 52988.650 25/06/15,16:28:24,09,06,1, 11.8,1,1, 17.127, 10605.930, 445.104, 52988.599 25/06/15,16:28:24,10,06,1, 11.8,1,1, 17.127, 10605.914, 445.093, 52988.624 25/06/15,16:28:24,11,06,1, 11.8,1,1, 17.127, 10605.916, 445.103, 52988.608 25/06/15,16:28:24,12,06,1, 11.8,1,1, 17.127, 10605.920, 445.118, 52988.623 25/06/15,16:28:24,13,06,1, 11.8,1,1, 17.127, 10605.916, 445.125, 52988.628 25/06/15,16:28:24,14,06,1, 11.8,1,1, 17.127, 10605.946, 445.132, 52988.640 25/06/15,16:28:24,15,06,1, 11.8,1,1, 17.127, 10605.949, 445.158, 52988.548 25/06/15,16:28:24,16,06,1, 11.8,1,1, 17.127, 10605.942, 445.162, 52988.603 25/06/15,16:28:24,17,06,1, 11.8,1,1, 17.127, 10605.946, 445.149, 52988.615 25/06/15,16:28:24,18,06,1, 11.8,1,1, 17.127, 10605.963, 445.122, 52988.719 25/06/15,16:28:24,19,06,1, 11.8,1,1, 17.127, 10605.958, 445.152, 52988.568 25/06/15,16:28:25,00,06,1, 11.9,1,1, 17.129, 10605.950, 445.152, 52988.568 25/06/15,16:28:25,01,06,1, 11.9,1,1, 17.129, 10605.955, 445.138, 52988.593 25/06/15,16:28:25,02,06,1, 11.9,1,1, 17.129, 10605.998, 445.131, 52988.568 25/06/15,16:28:25,03,06,1, 11.9,1,1, 17.129, 10606.003, 445.130, 52988.598 25/06/15,16:28:25,04,06,1, 11.9,1,1, 17.129, 10605.997, 445.142, 52988.597 25/06/15,16:28:25,05,06,1, 11.9,1,1, 17.129, 10606.002, 445.165, 52988.639 25/06/15,16:28:25,06,06,1, 11.9,1,1, 17.129, 10606.039, 445.169, 52988.617 25/06/15,16:28:25,07,06,1, 11.9,1,1, 17.129, 10606.047, 445.170, 52988.575 25/06/15,16:28:25,08,06,1, 11.9,1,1, 17.129, 10606.026, 445.172, 52988.619 25/06/15,16:28:25,09,06,1, 11.9,1,1, 17.129, 10606.035, 445.169, 52988.597 25/06/15,16:28:25,10,06,1, 11.9,1,1, 17.129, 10606.067, 445.171, 52988.600 25/06/15,16:28:25,11,06,1, 11.9,1,1, 17.129, 10606.068, 445.187, 52988.611 25/06/15,16:28:25,12,06,1, 11.9,1,1, 17.129, 10606.074, 445.187, 52988.585 25/06/15,16:28:25,13,06,1, 11.9,1,1, 17.129, 10606.078, 445.182, 52988.579 25/06/15,16:28:25,14,06,1, 11.9,1,1, 17.129, 10606.090, 445.212, 52988.592 25/06/15,16:28:25,15,06,1, 11.9,1,1, 17.129, 10606.085, 445.209, 52988.556 25/06/15,16:28:25,16,06,1, 11.9,1,1, 17.129, 10606.085, 445.209, 52988.604 25/06/15,16:28:25,17,06,1, 11.9,1,1, 17.129, 10606.121, 445.222, 52988.637 25/06/15,16:28:25,18,06,1, 11.9,1,1, 17.129, 10606.114, 445.208, 52988.607 25/06/15,16:28:25,19,06,1, 11.9,1,1, 17.129, 10606.115, 445.225, 52988.589 25/06/15,16:28:26,00,06,1, 11.8,1,1, 17.132, 10606.109, 445.225, 52988.589 25/06/15,16:28:26,01,06,1, 11.8,1,1, 17.132, 10606.132, 445.220, 52988.546 25/06/15,16:28:26,02,06,1, 11.8,1,1, 17.132, 10606.171, 445.221, 52988.591 25/06/15,16:28:26,03,06,1, 11.8,1,1, 17.132, 10606.148, 445.229, 52988.582 25/06/15,16:28:26,04,06,1, 11.8,1,1, 17.132, 10606.166, 445.217, 52988.547 25/06/15,16:28:26,05,06,1, 11.8,1,1, 17.132, 10606.165, 445.231, 52988.592 25/06/15,16:28:26,06,06,1, 11.8,1,1, 17.132, 10606.177, 445.238, 52988.555 25/06/15,16:28:26,07,06,1, 11.8,1,1, 17.132, 10606.200, 445.257, 52988.554 25/06/15,16:28:26,08,06,1, 11.8,1,1, 17.132, 10606.209, 445.268, 52988.546 25/06/15,16:28:26,09,06,1, 11.8,1,1, 17.132, 10606.200, 445.264, 52988.560 25/06/15,16:28:26,10,06,1, 11.8,1,1, 17.132, 10606.210, 445.242, 52988.535 25/06/15,16:28:26,11,06,1, 11.8,1,1, 17.132, 10606.218, 445.272, 52988.540 25/06/15,16:28:26,12,06,1, 11.8,1,1, 17.132, 10606.255, 445.281, 52988.560 25/06/15,16:28:26,13,06,1, 11.8,1,1, 17.132, 10606.236, 445.300, 52988.551 25/06/15,16:28:26,14,06,1, 11.8,1,1, 17.132, 10606.237, 445.297, 52988.613 25/06/15,16:28:26,15,06,1, 11.8,1,1, 17.132, 10606.264, 445.303, 52988.608 25/06/15,16:28:26,16,06,1, 11.8,1,1, 17.132, 10606.278, 445.291, 52988.605 25/06/15,16:28:26,17,06,1, 11.8,1,1, 17.132, 10606.271, 445.295, 52988.637 25/06/15,16:28:26,18,06,1, 11.8,1,1, 17.132, 10606.263, 445.323, 52988.594 25/06/15,16:28:26,19,06,1, 11.8,1,1, 17.132, 10606.279, 445.289, 52988.561 25/06/15,16:28:27,00,06,1, 12.0,1,1, 17.132, 10606.276, 445.289, 52988.561 25/06/15,16:28:27,01,06,1, 12.0,1,1, 17.132, 10606.301, 445.312, 52988.552 25/06/15,16:28:27,02,06,1, 12.0,1,1, 17.132, 10606.309, 445.311, 52988.530 25/06/15,16:28:27,03,06,1, 12.0,1,1, 17.132, 10606.313, 445.328, 52988.566 25/06/15,16:28:27,04,06,1, 12.0,1,1, 17.132, 10606.328, 445.338, 52988.551 25/06/15,16:28:27,05,06,1, 12.0,1,1, 17.132, 10606.341, 445.334, 52988.522 25/06/15,16:28:27,06,06,1, 12.0,1,1, 17.132, 10606.325, 445.334, 52988.545 25/06/15,16:28:27,07,06,1, 12.0,1,1, 17.132, 10606.344, 445.337, 52988.513 25/06/15,16:28:27,08,06,1, 12.0,1,1, 17.132, 10606.337, 445.353, 52988.596 25/06/15,16:28:27,09,06,1, 12.0,1,1, 17.132, 10606.363, 445.351, 52988.607 25/06/15,16:28:27,10,06,1, 12.0,1,1, 17.132, 10606.372, 445.362, 52988.519 25/06/15,16:28:27,11,06,1, 12.0,1,1, 17.132, 10606.358, 445.390, 52988.469 25/06/15,16:28:27,12,06,1, 12.0,1,1, 17.132, 10606.365, 445.374, 52988.546 25/06/15,16:28:27,13,06,1, 12.0,1,1, 17.132, 10606.381, 445.399, 52988.528 25/06/15,16:28:27,14,06,1, 12.0,1,1, 17.132, 10606.402, 445.399, 52988.553 25/06/15,16:28:27,15,06,1, 12.0,1,1, 17.132, 10606.389, 445.356, 52988.545 25/06/15,16:28:27,16,06,1, 12.0,1,1, 17.132, 10606.413, 445.421, 52988.603 25/06/15,16:28:27,17,06,1, 12.0,1,1, 17.132, 10606.407, 445.384, 52988.540 25/06/15,16:28:27,18,06,1, 12.0,1,1, 17.132, 10606.424, 445.405, 52988.562 25/06/15,16:28:27,19,06,1, 12.0,1,1, 17.132, 10606.427, 445.373, 52988.537 25/06/15,16:28:28,00,06,1, 11.9,1,1, 17.133, 10606.426, 445.373, 52988.537 25/06/15,16:28:28,01,06,1, 11.9,1,1, 17.133, 10606.460, 445.379, 52988.579 25/06/15,16:28:28,02,06,1, 11.9,1,1, 17.133, 10606.468, 445.410, 52988.539 25/06/15,16:28:28,03,06,1, 11.9,1,1, 17.133, 10606.461, 445.417, 52988.502 25/06/15,16:28:28,04,06,1, 11.9,1,1, 17.133, 10606.465, 445.401, 52988.627 25/06/15,16:28:28,05,06,1, 11.9,1,1, 17.133, 10606.468, 445.414, 52988.567 25/06/15,16:28:28,06,06,1, 11.9,1,1, 17.133, 10606.477, 445.417, 52988.544 25/06/15,16:28:28,07,06,1, 11.9,1,1, 17.133, 10606.473, 445.422, 52988.554 25/06/15,16:28:28,08,06,1, 11.9,1,1, 17.133, 10606.501, 445.412, 52988.484 25/06/15,16:28:28,09,06,1, 11.9,1,1, 17.133, 10606.519, 445.434, 52988.573 25/06/15,16:28:28,10,06,1, 11.9,1,1, 17.133, 10606.488, 445.450, 52988.479 25/06/15,16:28:28,11,06,1, 11.9,1,1, 17.133, 10606.525, 445.444, 52988.537 25/06/15,16:28:28,12,06,1, 11.9,1,1, 17.133, 10606.542, 445.440, 52988.542 25/06/15,16:28:28,13,06,1, 11.9,1,1, 17.133, 10606.550, 445.451, 52988.490 25/06/15,16:28:28,14,06,1, 11.9,1,1, 17.133, 10606.542, 445.480, 52988.545 25/06/15,16:28:28,15,06,1, 11.9,1,1, 17.133, 10606.558, 445.462, 52988.587 25/06/15,16:28:28,16,06,1, 11.9,1,1, 17.133, 10606.572, 445.488, 52988.536 25/06/15,16:28:28,17,06,1, 11.9,1,1, 17.133, 10606.586, 445.493, 52988.585 25/06/15,16:28:28,18,06,1, 11.9,1,1, 17.133, 10606.603, 445.470, 52988.493 25/06/15,16:28:28,19,06,1, 11.9,1,1, 17.133, 10606.620, 445.479, 52988.501 25/06/15,16:28:29,00,06,1, 11.9,1,1, 17.134, 10606.618, 445.479, 52988.501 25/06/15,16:28:29,01,06,1, 11.9,1,1, 17.134, 10606.605, 445.491, 52988.440 25/06/15,16:28:29,02,06,1, 11.9,1,1, 17.134, 10606.640, 445.483, 52988.493 25/06/15,16:28:29,03,06,1, 11.9,1,1, 17.134, 10606.621, 445.488, 52988.507 25/06/15,16:28:29,04,06,1, 11.9,1,1, 17.134, 10606.637, 445.519, 52988.488 25/06/15,16:28:29,05,06,1, 11.9,1,1, 17.134, 10606.621, 445.499, 52988.563 25/06/15,16:28:29,06,06,1, 11.9,1,1, 17.134, 10606.666, 445.491, 52988.434 25/06/15,16:28:29,07,06,1, 11.9,1,1, 17.134, 10606.677, 445.488, 52988.528 25/06/15,16:28:29,08,06,1, 11.9,1,1, 17.134, 10606.691, 445.479, 52988.442 25/06/15,16:28:29,09,06,1, 11.9,1,1, 17.134, 10606.674, 445.521, 52988.479 25/06/15,16:28:29,10,06,1, 11.9,1,1, 17.134, 10606.685, 445.531, 52988.497 25/06/15,16:28:29,11,06,1, 11.9,1,1, 17.134, 10606.676, 445.503, 52988.436 25/06/15,16:28:29,12,06,1, 11.9,1,1, 17.134, 10606.699, 445.559, 52988.548 25/06/15,16:28:29,13,06,1, 11.9,1,1, 17.134, 10606.705, 445.523, 52988.461 25/06/15,16:28:29,14,06,1, 11.9,1,1, 17.134, 10606.726, 445.523, 52988.557 25/06/15,16:28:29,15,06,1, 11.9,1,1, 17.134, 10606.748, 445.531, 52988.462 25/06/15,16:28:29,16,06,1, 11.9,1,1, 17.134, 10606.740, 445.550, 52988.541 25/06/15,16:28:29,17,06,1, 11.9,1,1, 17.134, 10606.752, 445.534, 52988.480 25/06/15,16:28:29,18,06,1, 11.9,1,1, 17.134, 10606.761, 445.561, 52988.421 25/06/15,16:28:29,19,06,1, 11.9,1,1, 17.134, 10606.783, 445.556, 52988.427 25/06/15,16:28:30,00,07,1, 11.9,1,1, 17.133, 10606.776, 445.556, 52988.427 25/06/15,16:28:30,01,07,1, 11.9,1,1, 17.133, 10606.802, 445.550, 52988.454 25/06/15,16:28:30,02,07,1, 11.9,1,1, 17.133, 10606.792, 445.571, 52988.422 25/06/15,16:28:30,03,07,1, 11.9,1,1, 17.133, 10606.824, 445.578, 52988.497 25/06/15,16:28:30,04,07,1, 11.9,1,1, 17.133, 10606.848, 445.557, 52988.398 25/06/15,16:28:30,05,07,1, 11.9,1,1, 17.133, 10606.809, 445.572, 52988.433 25/06/15,16:28:30,06,07,1, 11.9,1,1, 17.133, 10606.863, 445.571, 52988.420 25/06/15,16:28:30,07,07,1, 11.9,1,1, 17.133, 10606.867, 445.596, 52988.407 25/06/15,16:28:30,08,07,1, 11.9,1,1, 17.133, 10606.849, 445.554, 52988.428 25/06/15,16:28:30,09,07,1, 11.9,1,1, 17.133, 10606.871, 445.580, 52988.456 25/06/15,16:28:30,10,07,1, 11.9,1,1, 17.133, 10606.877, 445.572, 52988.384 25/06/15,16:28:30,11,07,1, 11.9,1,1, 17.133, 10606.895, 445.579, 52988.471 25/06/15,16:28:30,12,07,1, 11.9,1,1, 17.133, 10606.922, 445.549, 52988.374 25/06/15,16:28:30,13,07,1, 11.9,1,1, 17.133, 10606.908, 445.583, 52988.493 25/06/15,16:28:30,14,07,1, 11.9,1,1, 17.133, 10606.911, 445.576, 52988.434 25/06/15,16:28:30,15,07,1, 11.9,1,1, 17.133, 10606.902, 445.601, 52988.417 25/06/15,16:28:30,16,07,1, 11.9,1,1, 17.133, 10606.918, 445.585, 52988.391 25/06/15,16:28:30,17,07,1, 11.9,1,1, 17.133, 10606.931, 445.598, 52988.415 25/06/15,16:28:30,18,07,1, 11.9,1,1, 17.133, 10606.937, 445.593, 52988.423 25/06/15,16:28:30,19,07,1, 11.9,1,1, 17.133, 10606.967, 445.607, 52988.439 25/06/15,16:28:31,00,07,1, 11.9,1,1, 17.129, 10606.960, 445.607, 52988.439 25/06/15,16:28:31,01,07,1, 11.9,1,1, 17.129, 10606.972, 445.637, 52988.414 25/06/15,16:28:31,02,07,1, 11.9,1,1, 17.129, 10606.978, 445.635, 52988.403 25/06/15,16:28:31,03,07,1, 11.9,1,1, 17.129, 10606.980, 445.604, 52988.353 25/06/15,16:28:31,04,07,1, 11.9,1,1, 17.129, 10607.013, 445.626, 52988.432 25/06/15,16:28:31,05,07,1, 11.9,1,1, 17.129, 10607.029, 445.632, 52988.438 25/06/15,16:28:31,06,07,1, 11.9,1,1, 17.129, 10607.029, 445.626, 52988.432 25/06/15,16:28:31,07,07,1, 11.9,1,1, 17.129, 10607.019, 445.625, 52988.401 25/06/15,16:28:31,08,07,1, 11.9,1,1, 17.129, 10607.042, 445.651, 52988.459 25/06/15,16:28:31,09,07,1, 11.9,1,1, 17.129, 10607.052, 445.633, 52988.462 25/06/15,16:28:31,10,07,1, 11.9,1,1, 17.129, 10607.046, 445.637, 52988.439 25/06/15,16:28:31,11,07,1, 11.9,1,1, 17.129, 10607.064, 445.647, 52988.367 25/06/15,16:28:31,12,07,1, 11.9,1,1, 17.129, 10607.063, 445.622, 52988.469 25/06/15,16:28:31,13,07,1, 11.9,1,1, 17.129, 10607.069, 445.663, 52988.413 25/06/15,16:28:31,14,07,1, 11.9,1,1, 17.129, 10607.071, 445.633, 52988.411 25/06/15,16:28:31,15,07,1, 11.9,1,1, 17.129, 10607.100, 445.635, 52988.412 25/06/15,16:28:31,16,07,1, 11.9,1,1, 17.129, 10607.104, 445.648, 52988.386 25/06/15,16:28:31,17,07,1, 11.9,1,1, 17.129, 10607.113, 445.654, 52988.370 25/06/15,16:28:31,18,07,1, 11.9,1,1, 17.129, 10607.123, 445.620, 52988.371 25/06/15,16:28:31,19,07,1, 11.9,1,1, 17.129, 10607.109, 445.644, 52988.397 25/06/15,16:28:32,00,07,1, 11.9,1,1, 17.130, 10607.102, 445.644, 52988.397 25/06/15,16:28:32,01,07,1, 11.9,1,1, 17.130, 10607.145, 445.648, 52988.296 25/06/15,16:28:32,02,07,1, 11.9,1,1, 17.130, 10607.131, 445.673, 52988.379 25/06/15,16:28:32,03,07,1, 11.9,1,1, 17.130, 10607.169, 445.670, 52988.356 25/06/15,16:28:32,04,07,1, 11.9,1,1, 17.130, 10607.152, 445.665, 52988.326 25/06/15,16:28:32,05,07,1, 11.9,1,1, 17.130, 10607.156, 445.652, 52988.309 25/06/15,16:28:32,06,07,1, 11.9,1,1, 17.130, 10607.199, 445.665, 52988.334 25/06/15,16:28:32,07,07,1, 11.9,1,1, 17.130, 10607.199, 445.673, 52988.339 25/06/15,16:28:32,08,07,1, 11.9,1,1, 17.130, 10607.200, 445.661, 52988.338 25/06/15,16:28:32,09,07,1, 11.9,1,1, 17.130, 10607.196, 445.683, 52988.343 25/06/15,16:28:32,10,07,1, 11.9,1,1, 17.130, 10607.203, 445.681, 52988.277 25/06/15,16:28:32,11,07,1, 11.9,1,1, 17.130, 10607.200, 445.673, 52988.407 25/06/15,16:28:32,12,07,1, 11.9,1,1, 17.130, 10607.199, 445.698, 52988.325 25/06/15,16:28:32,13,07,1, 11.9,1,1, 17.130, 10607.214, 445.711, 52988.306 25/06/15,16:28:32,14,07,1, 11.9,1,1, 17.130, 10607.221, 445.694, 52988.305 25/06/15,16:28:32,15,07,1, 11.9,1,1, 17.130, 10607.229, 445.697, 52988.377 25/06/15,16:28:32,16,07,1, 11.9,1,1, 17.130, 10607.238, 445.697, 52988.371 25/06/15,16:28:32,17,07,1, 11.9,1,1, 17.130, 10607.235, 445.702, 52988.348 25/06/15,16:28:32,18,07,1, 11.9,1,1, 17.130, 10607.278, 445.704, 52988.282 25/06/15,16:28:32,19,07,1, 11.9,1,1, 17.130, 10607.263, 445.720, 52988.311 25/06/15,16:28:33,00,07,1, 11.9,1,1, 17.130, 10607.260, 445.720, 52988.311 25/06/15,16:28:33,01,07,1, 11.9,1,1, 17.130, 10607.301, 445.698, 52988.320 25/06/15,16:28:33,02,07,1, 11.9,1,1, 17.130, 10607.278, 445.717, 52988.337 25/06/15,16:28:33,03,07,1, 11.9,1,1, 17.130, 10607.296, 445.739, 52988.338 25/06/15,16:28:33,04,07,1, 11.9,1,1, 17.130, 10607.311, 445.731, 52988.313 25/06/15,16:28:33,05,07,1, 11.9,1,1, 17.130, 10607.314, 445.711, 52988.278 25/06/15,16:28:33,06,07,1, 11.9,1,1, 17.130, 10607.333, 445.696, 52988.331 25/06/15,16:28:33,07,07,1, 11.9,1,1, 17.130, 10607.303, 445.709, 52988.357 25/06/15,16:28:33,08,07,1, 11.9,1,1, 17.130, 10607.347, 445.698, 52988.312 25/06/15,16:28:33,09,07,1, 11.9,1,1, 17.130, 10607.346, 445.719, 52988.198 25/06/15,16:28:33,10,07,1, 11.9,1,1, 17.130, 10607.361, 445.727, 52988.280 25/06/15,16:28:33,11,07,1, 11.9,1,1, 17.130, 10607.369, 445.726, 52988.348 25/06/15,16:28:33,12,07,1, 11.9,1,1, 17.130, 10607.358, 445.748, 52988.307 25/06/15,16:28:33,13,07,1, 11.9,1,1, 17.130, 10607.385, 445.741, 52988.302 25/06/15,16:28:33,14,07,1, 11.9,1,1, 17.130, 10607.401, 445.734, 52988.286 25/06/15,16:28:33,15,07,1, 11.9,1,1, 17.130, 10607.397, 445.728, 52988.301 25/06/15,16:28:33,16,07,1, 11.9,1,1, 17.130, 10607.396, 445.753, 52988.285 25/06/15,16:28:33,17,07,1, 11.9,1,1, 17.130, 10607.448, 445.734, 52988.316 25/06/15,16:28:33,18,07,1, 11.9,1,1, 17.130, 10607.448, 445.745, 52988.332 25/06/15,16:28:33,19,07,1, 11.9,1,1, 17.130, 10607.442, 445.717, 52988.262 25/06/15,16:28:34,00,07,1, 11.9,1,1, 17.135, 10607.436, 445.717, 52988.262 25/06/15,16:28:34,01,07,1, 11.9,1,1, 17.135, 10607.429, 445.721, 52988.309 25/06/15,16:28:34,02,07,1, 11.9,1,1, 17.135, 10607.432, 445.746, 52988.302 25/06/15,16:28:34,03,07,1, 11.9,1,1, 17.135, 10607.488, 445.736, 52988.253 25/06/15,16:28:34,04,07,1, 11.9,1,1, 17.135, 10607.471, 445.756, 52988.208 25/06/15,16:28:34,05,07,1, 11.9,1,1, 17.135, 10607.484, 445.729, 52988.207 25/06/15,16:28:34,06,07,1, 11.9,1,1, 17.135, 10607.504, 445.721, 52988.181 25/06/15,16:28:34,07,07,1, 11.9,1,1, 17.135, 10607.484, 445.738, 52988.210 25/06/15,16:28:34,08,07,1, 11.9,1,1, 17.135, 10607.504, 445.732, 52988.199 25/06/15,16:28:34,09,07,1, 11.9,1,1, 17.135, 10607.513, 445.743, 52988.311 25/06/15,16:28:34,10,07,1, 11.9,1,1, 17.135, 10607.523, 445.724, 52988.210 25/06/15,16:28:34,11,07,1, 11.9,1,1, 17.135, 10607.513, 445.743, 52988.162 25/06/15,16:28:34,12,07,1, 11.9,1,1, 17.135, 10607.507, 445.741, 52988.202 25/06/15,16:28:34,13,07,1, 11.9,1,1, 17.135, 10607.540, 445.749, 52988.181 25/06/15,16:28:34,14,07,1, 11.9,1,1, 17.135, 10607.572, 445.771, 52988.228 25/06/15,16:28:34,15,07,1, 11.9,1,1, 17.135, 10607.563, 445.753, 52988.214 25/06/15,16:28:34,16,07,1, 11.9,1,1, 17.135, 10607.568, 445.736, 52988.175 25/06/15,16:28:34,17,07,1, 11.9,1,1, 17.135, 10607.556, 445.762, 52988.149 25/06/15,16:28:34,18,07,1, 11.9,1,1, 17.135, 10607.584, 445.764, 52988.203 25/06/15,16:28:34,19,07,1, 11.9,1,1, 17.135, 10607.600, 445.758, 52988.192 25/06/15,16:28:35,00,07,1, 11.9,1,1, 17.127, 10607.594, 445.758, 52988.192 25/06/15,16:28:35,01,07,1, 11.9,1,1, 17.127, 10607.621, 445.749, 52988.180 25/06/15,16:28:35,02,07,1, 11.9,1,1, 17.127, 10607.613, 445.759, 52988.151 25/06/15,16:28:35,03,07,1, 11.9,1,1, 17.127, 10607.614, 445.748, 52988.162 25/06/15,16:28:35,04,07,1, 11.9,1,1, 17.127, 10607.620, 445.761, 52988.192 25/06/15,16:28:35,05,07,1, 11.9,1,1, 17.127, 10607.622, 445.760, 52988.190 25/06/15,16:28:35,06,07,1, 11.9,1,1, 17.127, 10607.647, 445.774, 52988.109 25/06/15,16:28:35,07,07,1, 11.9,1,1, 17.127, 10607.675, 445.753, 52988.173 25/06/15,16:28:35,08,07,1, 11.9,1,1, 17.127, 10607.679, 445.789, 52988.150 25/06/15,16:28:35,09,07,1, 11.9,1,1, 17.127, 10607.669, 445.752, 52988.113 25/06/15,16:28:35,10,07,1, 11.9,1,1, 17.127, 10607.689, 445.754, 52988.139 25/06/15,16:28:35,11,07,1, 11.9,1,1, 17.127, 10607.681, 445.776, 52988.145 25/06/15,16:28:35,12,07,1, 11.9,1,1, 17.127, 10607.671, 445.773, 52988.146 25/06/15,16:28:35,13,07,1, 11.9,1,1, 17.127, 10607.697, 445.770, 52988.143 25/06/15,16:28:35,14,07,1, 11.9,1,1, 17.127, 10607.699, 445.788, 52988.197 25/06/15,16:28:35,15,07,1, 11.9,1,1, 17.127, 10607.716, 445.769, 52988.114 25/06/15,16:28:35,16,07,1, 11.9,1,1, 17.127, 10607.708, 445.777, 52988.132 25/06/15,16:28:35,17,07,1, 11.9,1,1, 17.127, 10607.736, 445.792, 52988.163 25/06/15,16:28:35,18,07,1, 11.9,1,1, 17.127, 10607.731, 445.759, 52988.196 25/06/15,16:28:35,19,07,1, 11.9,1,1, 17.127, 10607.762, 445.774, 52988.117 25/06/15,16:28:36,00,07,1, 12.0,1,1, 17.131, 10607.761, 445.774, 52988.117 25/06/15,16:28:36,01,07,1, 12.0,1,1, 17.131, 10607.759, 445.772, 52988.126 25/06/15,16:28:36,02,07,1, 12.0,1,1, 17.131, 10607.761, 445.780, 52988.091 25/06/15,16:28:36,03,07,1, 12.0,1,1, 17.131, 10607.790, 445.764, 52988.165 25/06/15,16:28:36,04,07,1, 12.0,1,1, 17.131, 10607.789, 445.792, 52988.050 25/06/15,16:28:36,05,07,1, 12.0,1,1, 17.131, 10607.782, 445.774, 52988.070 25/06/15,16:28:36,06,07,1, 12.0,1,1, 17.131, 10607.802, 445.787, 52988.142 25/06/15,16:28:36,07,07,1, 12.0,1,1, 17.131, 10607.814, 445.781, 52988.042 25/06/15,16:28:36,08,07,1, 12.0,1,1, 17.131, 10607.784, 445.794, 52988.145 25/06/15,16:28:36,09,07,1, 12.0,1,1, 17.131, 10607.807, 445.802, 52988.164 25/06/15,16:28:36,10,07,1, 12.0,1,1, 17.131, 10607.851, 445.799, 52988.096 25/06/15,16:28:36,11,07,1, 12.0,1,1, 17.131, 10607.816, 445.799, 52988.119 25/06/15,16:28:36,12,07,1, 12.0,1,1, 17.131, 10607.832, 445.789, 52988.145 25/06/15,16:28:36,13,07,1, 12.0,1,1, 17.131, 10607.840, 445.792, 52988.049 25/06/15,16:28:36,14,07,1, 12.0,1,1, 17.131, 10607.820, 445.792, 52988.085 25/06/15,16:28:36,15,07,1, 12.0,1,1, 17.131, 10607.867, 445.790, 52988.048 25/06/15,16:28:36,16,07,1, 12.0,1,1, 17.131, 10607.862, 445.815, 52988.113 25/06/15,16:28:36,17,07,1, 12.0,1,1, 17.131, 10607.881, 445.809, 52988.138 25/06/15,16:28:36,18,07,1, 12.0,1,1, 17.131, 10607.877, 445.803, 52988.094 25/06/15,16:28:36,19,07,1, 12.0,1,1, 17.131, 10607.885, 445.812, 52988.124 25/06/15,16:28:37,00,08,1, 11.9,1,1, 17.133, 10607.878, 445.812, 52988.124 25/06/15,16:28:37,01,08,1, 11.9,1,1, 17.133, 10607.900, 445.797, 52988.086 25/06/15,16:28:37,02,08,1, 11.9,1,1, 17.133, 10607.908, 445.790, 52988.083 25/06/15,16:28:37,03,08,1, 11.9,1,1, 17.133, 10607.917, 445.811, 52988.101 25/06/15,16:28:37,04,08,1, 11.9,1,1, 17.133, 10607.921, 445.828, 52988.052 25/06/15,16:28:37,05,08,1, 11.9,1,1, 17.133, 10607.947, 445.833, 52988.055 25/06/15,16:28:37,06,08,1, 11.9,1,1, 17.133, 10607.942, 445.821, 52988.045 25/06/15,16:28:37,07,08,1, 11.9,1,1, 17.133, 10607.946, 445.847, 52988.064 25/06/15,16:28:37,08,08,1, 11.9,1,1, 17.133, 10607.946, 445.849, 52988.082 25/06/15,16:28:37,09,08,1, 11.9,1,1, 17.133, 10607.981, 445.841, 52988.070 25/06/15,16:28:37,10,08,1, 11.9,1,1, 17.133, 10607.956, 445.839, 52988.027 25/06/15,16:28:37,11,08,1, 11.9,1,1, 17.133, 10607.969, 445.863, 52988.100 25/06/15,16:28:37,12,08,1, 11.9,1,1, 17.133, 10607.994, 445.830, 52988.068 25/06/15,16:28:37,13,08,1, 11.9,1,1, 17.133, 10608.003, 445.849, 52987.990 25/06/15,16:28:37,14,08,1, 11.9,1,1, 17.133, 10607.989, 445.871, 52988.027 25/06/15,16:28:37,15,08,1, 11.9,1,1, 17.133, 10608.005, 445.857, 52987.995 25/06/15,16:28:37,16,08,1, 11.9,1,1, 17.133, 10607.979, 445.844, 52988.010 25/06/15,16:28:37,17,08,1, 11.9,1,1, 17.133, 10608.017, 445.862, 52988.026 25/06/15,16:28:37,18,08,1, 11.9,1,1, 17.133, 10608.034, 445.863, 52988.048 25/06/15,16:28:37,19,08,1, 11.9,1,1, 17.133, 10608.014, 445.871, 52988.022 25/06/15,16:28:38,00,07,1, 11.9,1,1, 17.129, 10608.011, 445.871, 52988.022 25/06/15,16:28:38,01,07,1, 11.9,1,1, 17.129, 10608.040, 445.861, 52988.048 25/06/15,16:28:38,02,07,1, 11.9,1,1, 17.129, 10608.050, 445.865, 52988.037 25/06/15,16:28:38,03,07,1, 11.9,1,1, 17.129, 10608.051, 445.850, 52988.007 25/06/15,16:28:38,04,07,1, 11.9,1,1, 17.129, 10608.047, 445.854, 52987.983 25/06/15,16:28:38,05,07,1, 11.9,1,1, 17.129, 10608.064, 445.848, 52987.912 25/06/15,16:28:38,06,07,1, 11.9,1,1, 17.129, 10608.052, 445.860, 52988.064 25/06/15,16:28:38,07,07,1, 11.9,1,1, 17.129, 10608.076, 445.864, 52987.995 25/06/15,16:28:38,08,07,1, 11.9,1,1, 17.129, 10608.080, 445.859, 52987.957 25/06/15,16:28:38,09,07,1, 11.9,1,1, 17.129, 10608.076, 445.881, 52987.951 25/06/15,16:28:38,10,07,1, 11.9,1,1, 17.129, 10608.115, 445.909, 52987.999 25/06/15,16:28:38,11,07,1, 11.9,1,1, 17.129, 10608.088, 445.867, 52987.994 25/06/15,16:28:38,12,07,1, 11.9,1,1, 17.129, 10608.115, 445.887, 52988.051 25/06/15,16:28:38,13,07,1, 11.9,1,1, 17.129, 10608.131, 445.904, 52987.991 25/06/15,16:28:38,14,07,1, 11.9,1,1, 17.129, 10608.107, 445.886, 52987.956 25/06/15,16:28:38,15,07,1, 11.9,1,1, 17.129, 10608.124, 445.880, 52988.028 25/06/15,16:28:38,16,07,1, 11.9,1,1, 17.129, 10608.127, 445.904, 52988.029 25/06/15,16:28:38,17,07,1, 11.9,1,1, 17.129, 10608.140, 445.874, 52987.936 25/06/15,16:28:38,18,07,1, 11.9,1,1, 17.129, 10608.158, 445.883, 52987.966 25/06/15,16:28:38,19,07,1, 11.9,1,1, 17.129, 10608.167, 445.884, 52987.957 25/06/15,16:28:39,00,07,1, 11.9,1,1, 17.129, 10608.162, 445.884, 52987.957 25/06/15,16:28:39,01,07,1, 11.9,1,1, 17.129, 10608.192, 445.910, 52987.963 25/06/15,16:28:39,02,07,1, 11.9,1,1, 17.129, 10608.174, 445.886, 52987.921 25/06/15,16:28:39,03,07,1, 11.9,1,1, 17.129, 10608.163, 445.893, 52987.949 25/06/15,16:28:39,04,07,1, 11.9,1,1, 17.129, 10608.165, 445.896, 52987.965 25/06/15,16:28:39,05,07,1, 11.9,1,1, 17.129, 10608.189, 445.879, 52988.005 25/06/15,16:28:39,06,07,1, 11.9,1,1, 17.129, 10608.195, 445.889, 52987.924 25/06/15,16:28:39,07,07,1, 11.9,1,1, 17.129, 10608.213, 445.884, 52987.874 25/06/15,16:28:39,08,07,1, 11.9,1,1, 17.129, 10608.219, 445.904, 52987.903 25/06/15,16:28:39,09,07,1, 11.9,1,1, 17.129, 10608.220, 445.887, 52987.888 25/06/15,16:28:39,10,07,1, 11.9,1,1, 17.129, 10608.223, 445.905, 52987.850 25/06/15,16:28:39,11,07,1, 11.9,1,1, 17.129, 10608.227, 445.898, 52987.897 25/06/15,16:28:39,12,07,1, 11.9,1,1, 17.129, 10608.218, 445.905, 52987.852 25/06/15,16:28:39,13,07,1, 11.9,1,1, 17.129, 10608.252, 445.897, 52987.872 25/06/15,16:28:39,14,07,1, 11.9,1,1, 17.129, 10608.256, 445.896, 52987.876 25/06/15,16:28:39,15,07,1, 11.9,1,1, 17.129, 10608.248, 445.894, 52987.863 25/06/15,16:28:39,16,07,1, 11.9,1,1, 17.129, 10608.221, 445.906, 52987.901 25/06/15,16:28:39,17,07,1, 11.9,1,1, 17.129, 10608.285, 445.894, 52987.792 25/06/15,16:28:39,18,07,1, 11.9,1,1, 17.129, 10608.269, 445.874, 52987.838 25/06/15,16:28:39,19,07,1, 11.9,1,1, 17.129, 10608.260, 445.899, 52987.869 25/06/15,16:28:40,00,07,1, 11.9,1,1, 17.134, 10608.253, 445.899, 52987.869 25/06/15,16:28:40,01,07,1, 11.9,1,1, 17.134, 10608.288, 445.908, 52987.933 25/06/15,16:28:40,02,07,1, 11.9,1,1, 17.134, 10608.275, 445.898, 52987.926 25/06/15,16:28:40,03,07,1, 11.9,1,1, 17.134, 10608.312, 445.888, 52987.855 25/06/15,16:28:40,04,07,1, 11.9,1,1, 17.134, 10608.290, 445.881, 52987.863 25/06/15,16:28:40,05,07,1, 11.9,1,1, 17.134, 10608.329, 445.910, 52987.847 25/06/15,16:28:40,06,07,1, 11.9,1,1, 17.134, 10608.315, 445.878, 52987.780 25/06/15,16:28:40,07,07,1, 11.9,1,1, 17.134, 10608.338, 445.884, 52987.898 25/06/15,16:28:40,08,07,1, 11.9,1,1, 17.134, 10608.375, 445.880, 52987.776 25/06/15,16:28:40,09,07,1, 11.9,1,1, 17.134, 10608.330, 445.906, 52987.823 25/06/15,16:28:40,10,07,1, 11.9,1,1, 17.134, 10608.331, 445.896, 52987.872 25/06/15,16:28:40,11,07,1, 11.9,1,1, 17.134, 10608.363, 445.891, 52987.854 25/06/15,16:28:40,12,07,1, 11.9,1,1, 17.134, 10608.353, 445.900, 52987.844 25/06/15,16:28:40,13,07,1, 11.9,1,1, 17.134, 10608.359, 445.897, 52987.837 25/06/15,16:28:40,14,07,1, 11.9,1,1, 17.134, 10608.347, 445.892, 52987.864 25/06/15,16:28:40,15,07,1, 11.9,1,1, 17.134, 10608.379, 445.891, 52987.853 25/06/15,16:28:40,16,07,1, 11.9,1,1, 17.134, 10608.382, 445.882, 52987.808 25/06/15,16:28:40,17,07,1, 11.9,1,1, 17.134, 10608.389, 445.887, 52987.794 25/06/15,16:28:40,18,07,1, 11.9,1,1, 17.134, 10608.380, 445.884, 52987.798 25/06/15,16:28:40,19,07,1, 11.9,1,1, 17.134, 10608.369, 445.886, 52987.804 25/06/15,16:28:41,00,07,1, 11.9,1,1, 17.132, 10608.362, 445.886, 52987.804 25/06/15,16:28:41,01,07,1, 11.9,1,1, 17.132, 10608.405, 445.904, 52987.799 25/06/15,16:28:41,02,07,1, 11.9,1,1, 17.132, 10608.399, 445.895, 52987.764 25/06/15,16:28:41,03,07,1, 11.9,1,1, 17.132, 10608.410, 445.898, 52987.799 25/06/15,16:28:41,04,07,1, 11.9,1,1, 17.132, 10608.415, 445.879, 52987.795 25/06/15,16:28:41,05,07,1, 11.9,1,1, 17.132, 10608.423, 445.922, 52987.797 25/06/15,16:28:41,06,07,1, 11.9,1,1, 17.132, 10608.427, 445.895, 52987.802 25/06/15,16:28:41,07,07,1, 11.9,1,1, 17.132, 10608.418, 445.914, 52987.831 25/06/15,16:28:41,08,07,1, 11.9,1,1, 17.132, 10608.446, 445.902, 52987.845 25/06/15,16:28:41,09,07,1, 11.9,1,1, 17.132, 10608.420, 445.903, 52987.730 25/06/15,16:28:41,10,07,1, 11.9,1,1, 17.132, 10608.443, 445.897, 52987.811 25/06/15,16:28:41,11,07,1, 11.9,1,1, 17.132, 10608.454, 445.886, 52987.766 25/06/15,16:28:41,12,07,1, 11.9,1,1, 17.132, 10608.468, 445.900, 52987.741 25/06/15,16:28:41,13,07,1, 11.9,1,1, 17.132, 10608.446, 445.918, 52987.772 25/06/15,16:28:41,14,07,1, 11.9,1,1, 17.132, 10608.471, 445.889, 52987.799 25/06/15,16:28:41,15,07,1, 11.9,1,1, 17.132, 10608.464, 445.922, 52987.793 25/06/15,16:28:41,16,07,1, 11.9,1,1, 17.132, 10608.481, 445.910, 52987.713 25/06/15,16:28:41,17,07,1, 11.9,1,1, 17.132, 10608.461, 445.910, 52987.787 25/06/15,16:28:41,18,07,1, 11.9,1,1, 17.132, 10608.498, 445.899, 52987.771 25/06/15,16:28:41,19,07,1, 11.9,1,1, 17.132, 10608.500, 445.913, 52987.770 25/06/15,16:28:42,00,07,1, 12.0,1,1, 17.133, 10608.495, 445.913, 52987.770 25/06/15,16:28:42,01,07,1, 12.0,1,1, 17.133, 10608.523, 445.901, 52987.741 25/06/15,16:28:42,02,07,1, 12.0,1,1, 17.133, 10608.526, 445.894, 52987.687 25/06/15,16:28:42,03,07,1, 12.0,1,1, 17.133, 10608.526, 445.908, 52987.672 25/06/15,16:28:42,04,07,1, 12.0,1,1, 17.133, 10608.534, 445.899, 52987.664 25/06/15,16:28:42,05,07,1, 12.0,1,1, 17.133, 10608.564, 445.893, 52987.717 25/06/15,16:28:42,06,07,1, 12.0,1,1, 17.133, 10608.537, 445.912, 52987.718 25/06/15,16:28:42,07,07,1, 12.0,1,1, 17.133, 10608.547, 445.874, 52987.710 25/06/15,16:28:42,08,07,1, 12.0,1,1, 17.133, 10608.554, 445.887, 52987.742 25/06/15,16:28:42,09,07,1, 12.0,1,1, 17.133, 10608.557, 445.883, 52987.663 25/06/15,16:28:42,10,07,1, 12.0,1,1, 17.133, 10608.559, 445.894, 52987.763 25/06/15,16:28:42,11,07,1, 12.0,1,1, 17.133, 10608.569, 445.869, 52987.621 25/06/15,16:28:42,12,07,1, 12.0,1,1, 17.133, 10608.562, 445.890, 52987.754 25/06/15,16:28:42,13,07,1, 12.0,1,1, 17.133, 10608.585, 445.890, 52987.749 25/06/15,16:28:42,14,07,1, 12.0,1,1, 17.133, 10608.586, 445.870, 52987.636 25/06/15,16:28:42,15,07,1, 12.0,1,1, 17.133, 10608.590, 445.866, 52987.736 25/06/15,16:28:42,16,07,1, 12.0,1,1, 17.133, 10608.581, 445.901, 52987.622 25/06/15,16:28:42,17,07,1, 12.0,1,1, 17.133, 10608.615, 445.861, 52987.605 25/06/15,16:28:42,18,07,1, 12.0,1,1, 17.133, 10608.655, 445.888, 52987.668 25/06/15,16:28:42,19,07,1, 12.0,1,1, 17.133, 10608.622, 445.887, 52987.690 25/06/15,16:28:43,00,07,1, 11.9,1,1, 17.131, 10608.621, 445.887, 52987.690 25/06/15,16:28:43,01,07,1, 11.9,1,1, 17.131, 10608.632, 445.901, 52987.669 25/06/15,16:28:43,02,07,1, 11.9,1,1, 17.131, 10608.631, 445.893, 52987.618 25/06/15,16:28:43,03,07,1, 11.9,1,1, 17.131, 10608.635, 445.878, 52987.603 25/06/15,16:28:43,04,07,1, 11.9,1,1, 17.131, 10608.648, 445.878, 52987.610 25/06/15,16:28:43,05,07,1, 11.9,1,1, 17.131, 10608.667, 445.866, 52987.627 25/06/15,16:28:43,06,07,1, 11.9,1,1, 17.131, 10608.668, 445.883, 52987.712 25/06/15,16:28:43,07,07,1, 11.9,1,1, 17.131, 10608.681, 445.884, 52987.588 25/06/15,16:28:43,08,07,1, 11.9,1,1, 17.131, 10608.665, 445.876, 52987.592 25/06/15,16:28:43,09,07,1, 11.9,1,1, 17.131, 10608.670, 445.883, 52987.602 25/06/15,16:28:43,10,07,1, 11.9,1,1, 17.131, 10608.696, 445.860, 52987.629 25/06/15,16:28:43,11,07,1, 11.9,1,1, 17.131, 10608.707, 445.882, 52987.613 25/06/15,16:28:43,12,07,1, 11.9,1,1, 17.131, 10608.693, 445.869, 52987.611 25/06/15,16:28:43,13,07,1, 11.9,1,1, 17.131, 10608.698, 445.878, 52987.574 25/06/15,16:28:43,14,07,1, 11.9,1,1, 17.131, 10608.721, 445.863, 52987.603 25/06/15,16:28:43,15,07,1, 11.9,1,1, 17.131, 10608.704, 445.875, 52987.601 25/06/15,16:28:43,16,07,1, 11.9,1,1, 17.131, 10608.726, 445.856, 52987.578 25/06/15,16:28:43,17,07,1, 11.9,1,1, 17.131, 10608.736, 445.877, 52987.600 25/06/15,16:28:43,18,07,1, 11.9,1,1, 17.131, 10608.716, 445.862, 52987.670 25/06/15,16:28:43,19,07,1, 11.9,1,1, 17.131, 10608.740, 445.860, 52987.524 25/06/15,16:28:44,00,07,1, 11.8,1,1, 17.135, 10608.737, 445.860, 52987.524 25/06/15,16:28:44,01,07,1, 11.8,1,1, 17.135, 10608.765, 445.852, 52987.483 25/06/15,16:28:44,02,07,1, 11.8,1,1, 17.135, 10608.741, 445.855, 52987.520 25/06/15,16:28:44,03,07,1, 11.8,1,1, 17.135, 10608.766, 445.848, 52987.574 25/06/15,16:28:44,04,07,1, 11.8,1,1, 17.135, 10608.765, 445.865, 52987.538 25/06/15,16:28:44,05,07,1, 11.8,1,1, 17.135, 10608.749, 445.854, 52987.544 25/06/15,16:28:44,06,07,1, 11.8,1,1, 17.135, 10608.787, 445.845, 52987.560 25/06/15,16:28:44,07,07,1, 11.8,1,1, 17.135, 10608.779, 445.851, 52987.585 25/06/15,16:28:44,08,07,1, 11.8,1,1, 17.135, 10608.789, 445.865, 52987.473 25/06/15,16:28:44,09,07,1, 11.8,1,1, 17.135, 10608.811, 445.850, 52987.482 25/06/15,16:28:44,10,07,1, 11.8,1,1, 17.135, 10608.797, 445.843, 52987.534 25/06/15,16:28:44,11,07,1, 11.8,1,1, 17.135, 10608.799, 445.848, 52987.497 25/06/15,16:28:44,12,07,1, 11.8,1,1, 17.135, 10608.803, 445.857, 52987.540 25/06/15,16:28:44,13,07,1, 11.8,1,1, 17.135, 10608.806, 445.851, 52987.500 25/06/15,16:28:44,14,07,1, 11.8,1,1, 17.135, 10608.834, 445.866, 52987.476 25/06/15,16:28:44,15,07,1, 11.8,1,1, 17.135, 10608.850, 445.836, 52987.511 25/06/15,16:28:44,16,07,1, 11.8,1,1, 17.135, 10608.846, 445.850, 52987.525 25/06/15,16:28:44,17,07,1, 11.8,1,1, 17.135, 10608.835, 445.834, 52987.552 25/06/15,16:28:44,18,07,1, 11.8,1,1, 17.135, 10608.883, 445.860, 52987.564 25/06/15,16:28:44,19,07,1, 11.8,1,1, 17.135, 10608.860, 445.844, 52987.499 25/06/15,16:28:45,00,07,1, 11.9,1,1, 17.132, 10608.854, 445.844, 52987.499 25/06/15,16:28:45,01,07,1, 11.9,1,1, 17.132, 10608.879, 445.841, 52987.490 25/06/15,16:28:45,02,07,1, 11.9,1,1, 17.132, 10608.871, 445.832, 52987.469 25/06/15,16:28:45,03,07,1, 11.9,1,1, 17.132, 10608.875, 445.854, 52987.545 25/06/15,16:28:45,04,07,1, 11.9,1,1, 17.132, 10608.867, 445.809, 52987.497 25/06/15,16:28:45,05,07,1, 11.9,1,1, 17.132, 10608.881, 445.834, 52987.496 25/06/15,16:28:45,06,07,1, 11.9,1,1, 17.132, 10608.907, 445.822, 52987.440 25/06/15,16:28:45,07,07,1, 11.9,1,1, 17.132, 10608.904, 445.847, 52987.517 25/06/15,16:28:45,08,07,1, 11.9,1,1, 17.132, 10608.892, 445.840, 52987.504 25/06/15,16:28:45,09,07,1, 11.9,1,1, 17.132, 10608.907, 445.845, 52987.525 25/06/15,16:28:45,10,07,1, 11.9,1,1, 17.132, 10608.923, 445.840, 52987.418 25/06/15,16:28:45,11,07,1, 11.9,1,1, 17.132, 10608.901, 445.842, 52987.478 25/06/15,16:28:45,12,07,1, 11.9,1,1, 17.132, 10608.928, 445.843, 52987.488 25/06/15,16:28:45,13,07,1, 11.9,1,1, 17.132, 10608.938, 445.820, 52987.380 25/06/15,16:28:45,14,07,1, 11.9,1,1, 17.132, 10608.941, 445.851, 52987.400 25/06/15,16:28:45,15,07,1, 11.9,1,1, 17.132, 10608.950, 445.833, 52987.385 25/06/15,16:28:45,16,07,1, 11.9,1,1, 17.132, 10608.930, 445.847, 52987.439 25/06/15,16:28:45,17,07,1, 11.9,1,1, 17.132, 10608.979, 445.819, 52987.300 25/06/15,16:28:45,18,07,1, 11.9,1,1, 17.132, 10608.932, 445.851, 52987.419 25/06/15,16:28:45,19,07,1, 11.9,1,1, 17.132, 10608.937, 445.825, 52987.388 25/06/15,16:28:46,00,07,1, 11.9,1,1, 17.136, 10608.929, 445.825, 52987.388 25/06/15,16:28:46,01,07,1, 11.9,1,1, 17.136, 10608.975, 445.840, 52987.437 25/06/15,16:28:46,02,07,1, 11.9,1,1, 17.136, 10608.986, 445.820, 52987.399 25/06/15,16:28:46,03,07,1, 11.9,1,1, 17.136, 10609.005, 445.826, 52987.388 25/06/15,16:28:46,04,07,1, 11.9,1,1, 17.136, 10609.001, 445.825, 52987.411 25/06/15,16:28:46,05,07,1, 11.9,1,1, 17.136, 10609.010, 445.807, 52987.321 25/06/15,16:28:46,06,07,1, 11.9,1,1, 17.136, 10609.012, 445.844, 52987.403 25/06/15,16:28:46,07,07,1, 11.9,1,1, 17.136, 10609.024, 445.832, 52987.382 25/06/15,16:28:46,08,07,1, 11.9,1,1, 17.136, 10609.019, 445.828, 52987.357 25/06/15,16:28:46,09,07,1, 11.9,1,1, 17.136, 10608.999, 445.824, 52987.384 25/06/15,16:28:46,10,07,1, 11.9,1,1, 17.136, 10609.012, 445.807, 52987.367 25/06/15,16:28:46,11,07,1, 11.9,1,1, 17.136, 10609.033, 445.816, 52987.336 25/06/15,16:28:46,12,07,1, 11.9,1,1, 17.136, 10609.045, 445.817, 52987.373 25/06/15,16:28:46,13,07,1, 11.9,1,1, 17.136, 10609.038, 445.794, 52987.329 25/06/15,16:28:46,14,07,1, 11.9,1,1, 17.136, 10609.032, 445.809, 52987.325 25/06/15,16:28:46,15,07,1, 11.9,1,1, 17.136, 10609.066, 445.829, 52987.330 25/06/15,16:28:46,16,07,1, 11.9,1,1, 17.136, 10609.062, 445.826, 52987.369 25/06/15,16:28:46,17,07,1, 11.9,1,1, 17.136, 10609.073, 445.815, 52987.372 25/06/15,16:28:46,18,07,1, 11.9,1,1, 17.136, 10609.071, 445.833, 52987.308 25/06/15,16:28:46,19,07,1, 11.9,1,1, 17.136, 10609.079, 445.799, 52987.314 25/06/15,16:28:47,00,07,1, 11.9,1,1, 17.136, 10609.071, 445.799, 52987.314 25/06/15,16:28:47,01,07,1, 11.9,1,1, 17.136, 10609.076, 445.806, 52987.340 25/06/15,16:28:47,02,07,1, 11.9,1,1, 17.136, 10609.098, 445.828, 52987.359 25/06/15,16:28:47,03,07,1, 11.9,1,1, 17.136, 10609.111, 445.816, 52987.337 25/06/15,16:28:47,04,07,1, 11.9,1,1, 17.136, 10609.104, 445.814, 52987.275 25/06/15,16:28:47,05,07,1, 11.9,1,1, 17.136, 10609.112, 445.808, 52987.287 25/06/15,16:28:47,06,07,1, 11.9,1,1, 17.136, 10609.116, 445.797, 52987.259 25/06/15,16:28:47,07,07,1, 11.9,1,1, 17.136, 10609.126, 445.830, 52987.275 25/06/15,16:28:47,08,07,1, 11.9,1,1, 17.136, 10609.137, 445.810, 52987.280 25/06/15,16:28:47,09,07,1, 11.9,1,1, 17.136, 10609.127, 445.826, 52987.275 25/06/15,16:28:47,10,07,1, 11.9,1,1, 17.136, 10609.145, 445.813, 52987.269 25/06/15,16:28:47,11,07,1, 11.9,1,1, 17.136, 10609.137, 445.819, 52987.248 25/06/15,16:28:47,12,07,1, 11.9,1,1, 17.136, 10609.162, 445.813, 52987.246 25/06/15,16:28:47,13,07,1, 11.9,1,1, 17.136, 10609.188, 445.812, 52987.295 25/06/15,16:28:47,14,07,1, 11.9,1,1, 17.136, 10609.157, 445.824, 52987.299 25/06/15,16:28:47,15,07,1, 11.9,1,1, 17.136, 10609.162, 445.813, 52987.284 25/06/15,16:28:47,16,07,1, 11.9,1,1, 17.136, 10609.164, 445.807, 52987.290 25/06/15,16:28:47,17,07,1, 11.9,1,1, 17.136, 10609.159, 445.809, 52987.212 25/06/15,16:28:47,18,07,1, 11.9,1,1, 17.136, 10609.185, 445.805, 52987.286 25/06/15,16:28:47,19,07,1, 11.9,1,1, 17.136, 10609.189, 445.815, 52987.189 25/06/15,16:28:48,00,07,1, 11.9,1,1, 17.131, 10609.188, 445.815, 52987.189 25/06/15,16:28:48,01,07,1, 11.9,1,1, 17.131, 10609.197, 445.800, 52987.158 25/06/15,16:28:48,02,07,1, 11.9,1,1, 17.131, 10609.198, 445.801, 52987.265 25/06/15,16:28:48,03,07,1, 11.9,1,1, 17.131, 10609.223, 445.814, 52987.231 25/06/15,16:28:48,04,07,1, 11.9,1,1, 17.131, 10609.220, 445.798, 52987.217 25/06/15,16:28:48,05,07,1, 11.9,1,1, 17.131, 10609.253, 445.821, 52987.235 25/06/15,16:28:48,06,07,1, 11.9,1,1, 17.131, 10609.260, 445.801, 52987.203 25/06/15,16:28:48,07,07,1, 11.9,1,1, 17.131, 10609.238, 445.806, 52987.233 25/06/15,16:28:48,08,07,1, 11.9,1,1, 17.131, 10609.253, 445.822, 52987.212 25/06/15,16:28:48,09,07,1, 11.9,1,1, 17.131, 10609.269, 445.801, 52987.165 25/06/15,16:28:48,10,07,1, 11.9,1,1, 17.131, 10609.272, 445.802, 52987.163 25/06/15,16:28:48,11,07,1, 11.9,1,1, 17.131, 10609.234, 445.791, 52987.219 25/06/15,16:28:48,12,07,1, 11.9,1,1, 17.131, 10609.254, 445.784, 52987.131 25/06/15,16:28:48,13,07,1, 11.9,1,1, 17.131, 10609.282, 445.801, 52987.133 25/06/15,16:28:48,14,07,1, 11.9,1,1, 17.131, 10609.299, 445.813, 52987.174 25/06/15,16:28:48,15,07,1, 11.9,1,1, 17.131, 10609.295, 445.791, 52987.149 25/06/15,16:28:48,16,07,1, 11.9,1,1, 17.131, 10609.301, 445.796, 52987.104 25/06/15,16:28:48,17,07,1, 11.9,1,1, 17.131, 10609.298, 445.795, 52987.161 25/06/15,16:28:48,18,07,1, 11.9,1,1, 17.131, 10609.300, 445.790, 52987.139 25/06/15,16:28:48,19,07,1, 11.9,1,1, 17.131, 10609.295, 445.788, 52987.134 25/06/15,16:28:49,00,07,1, 11.9,1,1, 17.133, 10609.288, 445.788, 52987.134 25/06/15,16:28:49,01,07,1, 11.9,1,1, 17.133, 10609.343, 445.775, 52987.166 25/06/15,16:28:49,02,07,1, 11.9,1,1, 17.133, 10609.332, 445.783, 52987.138 25/06/15,16:28:49,03,07,1, 11.9,1,1, 17.133, 10609.317, 445.788, 52987.136 25/06/15,16:28:49,04,07,1, 11.9,1,1, 17.133, 10609.327, 445.768, 52987.159 25/06/15,16:28:49,05,07,1, 11.9,1,1, 17.133, 10609.348, 445.801, 52987.088 25/06/15,16:28:49,06,07,1, 11.9,1,1, 17.133, 10609.348, 445.791, 52987.081 25/06/15,16:28:49,07,07,1, 11.9,1,1, 17.133, 10609.349, 445.789, 52987.120 25/06/15,16:28:49,08,07,1, 11.9,1,1, 17.133, 10609.382, 445.781, 52987.063 25/06/15,16:28:49,09,07,1, 11.9,1,1, 17.133, 10609.392, 445.778, 52987.113 25/06/15,16:28:49,10,07,1, 11.9,1,1, 17.133, 10609.384, 445.777, 52987.123 25/06/15,16:28:49,11,07,1, 11.9,1,1, 17.133, 10609.395, 445.781, 52987.095 25/06/15,16:28:49,12,07,1, 11.9,1,1, 17.133, 10609.400, 445.774, 52987.050 25/06/15,16:28:49,13,07,1, 11.9,1,1, 17.133, 10609.390, 445.763, 52987.108 25/06/15,16:28:49,14,07,1, 11.9,1,1, 17.133, 10609.410, 445.798, 52987.112 25/06/15,16:28:49,15,07,1, 11.9,1,1, 17.133, 10609.420, 445.790, 52987.033 25/06/15,16:28:49,16,07,1, 11.9,1,1, 17.133, 10609.425, 445.781, 52987.091 25/06/15,16:28:49,17,07,1, 11.9,1,1, 17.133, 10609.450, 445.786, 52987.024 25/06/15,16:28:49,18,07,1, 11.9,1,1, 17.133, 10609.425, 445.779, 52987.127 25/06/15,16:28:49,19,07,1, 11.9,1,1, 17.133, 10609.452, 445.785, 52987.046 25/06/15,16:28:50,00,07,1, 11.8,1,1, 17.129, 10609.447, 445.785, 52987.046 25/06/15,16:28:50,01,07,1, 11.8,1,1, 17.129, 10609.451, 445.795, 52987.108 25/06/15,16:28:50,02,07,1, 11.8,1,1, 17.129, 10609.466, 445.793, 52987.104 25/06/15,16:28:50,03,07,1, 11.8,1,1, 17.129, 10609.478, 445.777, 52987.052 25/06/15,16:28:50,04,07,1, 11.8,1,1, 17.129, 10609.481, 445.791, 52987.103 25/06/15,16:28:50,05,07,1, 11.8,1,1, 17.129, 10609.498, 445.777, 52987.012 25/06/15,16:28:50,06,07,1, 11.8,1,1, 17.129, 10609.481, 445.759, 52987.071 25/06/15,16:28:50,07,07,1, 11.8,1,1, 17.129, 10609.492, 445.759, 52987.032 25/06/15,16:28:50,08,07,1, 11.8,1,1, 17.129, 10609.503, 445.747, 52987.001 25/06/15,16:28:50,09,07,1, 11.8,1,1, 17.129, 10609.514, 445.776, 52986.995 25/06/15,16:28:50,10,07,1, 11.8,1,1, 17.129, 10609.523, 445.779, 52987.013 25/06/15,16:28:50,11,07,1, 11.8,1,1, 17.129, 10609.521, 445.763, 52986.983 25/06/15,16:28:50,12,07,1, 11.8,1,1, 17.129, 10609.512, 445.772, 52987.058 25/06/15,16:28:50,13,07,1, 11.8,1,1, 17.129, 10609.536, 445.755, 52986.997 25/06/15,16:28:50,14,07,1, 11.8,1,1, 17.129, 10609.533, 445.789, 52987.020 25/06/15,16:28:50,15,07,1, 11.8,1,1, 17.129, 10609.557, 445.765, 52986.968 25/06/15,16:28:50,16,07,1, 11.8,1,1, 17.129, 10609.546, 445.732, 52986.955 25/06/15,16:28:50,17,07,1, 11.8,1,1, 17.129, 10609.567, 445.760, 52986.959 25/06/15,16:28:50,18,07,1, 11.8,1,1, 17.129, 10609.553, 445.774, 52987.110 25/06/15,16:28:50,19,07,1, 11.8,1,1, 17.129, 10609.577, 445.760, 52986.994 25/06/15,16:28:51,00,07,1, 11.9,1,1, 17.136, 10609.572, 445.760, 52986.994 25/06/15,16:28:51,01,07,1, 11.9,1,1, 17.136, 10609.608, 445.766, 52986.956 25/06/15,16:28:51,02,07,1, 11.9,1,1, 17.136, 10609.593, 445.779, 52986.985 25/06/15,16:28:51,03,07,1, 11.9,1,1, 17.136, 10609.600, 445.729, 52986.976 25/06/15,16:28:51,04,07,1, 11.9,1,1, 17.136, 10609.599, 445.738, 52987.000 25/06/15,16:28:51,05,07,1, 11.9,1,1, 17.136, 10609.622, 445.751, 52987.030 25/06/15,16:28:51,06,07,1, 11.9,1,1, 17.136, 10609.630, 445.736, 52986.975 25/06/15,16:28:51,07,07,1, 11.9,1,1, 17.136, 10609.635, 445.745, 52986.882 25/06/15,16:28:51,08,07,1, 11.9,1,1, 17.136, 10609.642, 445.722, 52986.845 25/06/15,16:28:51,09,07,1, 11.9,1,1, 17.136, 10609.664, 445.735, 52986.928 25/06/15,16:28:51,10,07,1, 11.9,1,1, 17.136, 10609.658, 445.738, 52987.018 25/06/15,16:28:51,11,07,1, 11.9,1,1, 17.136, 10609.661, 445.738, 52986.951 25/06/15,16:28:51,12,07,1, 11.9,1,1, 17.136, 10609.665, 445.726, 52986.928 25/06/15,16:28:51,13,07,1, 11.9,1,1, 17.136, 10609.684, 445.751, 52986.949 25/06/15,16:28:51,14,07,1, 11.9,1,1, 17.136, 10609.657, 445.752, 52986.955 25/06/15,16:28:51,15,07,1, 11.9,1,1, 17.136, 10609.686, 445.744, 52986.999 25/06/15,16:28:51,16,07,1, 11.9,1,1, 17.136, 10609.696, 445.748, 52986.867 25/06/15,16:28:51,17,07,1, 11.9,1,1, 17.136, 10609.749, 445.720, 52986.881 25/06/15,16:28:51,18,07,1, 11.9,1,1, 17.136, 10609.706, 445.736, 52986.811 25/06/15,16:28:51,19,07,1, 11.9,1,1, 17.136, 10609.710, 445.737, 52986.891 25/06/15,16:28:52,00,07,1, 11.9,1,1, 17.133, 10609.705, 445.737, 52986.891 25/06/15,16:28:52,01,07,1, 11.9,1,1, 17.133, 10609.736, 445.723, 52986.877 25/06/15,16:28:52,02,07,1, 11.9,1,1, 17.133, 10609.739, 445.725, 52986.896 25/06/15,16:28:52,03,07,1, 11.9,1,1, 17.133, 10609.753, 445.723, 52986.847 25/06/15,16:28:52,04,07,1, 11.9,1,1, 17.133, 10609.750, 445.737, 52986.841 25/06/15,16:28:52,05,07,1, 11.9,1,1, 17.133, 10609.767, 445.731, 52986.846 25/06/15,16:28:52,06,07,1, 11.9,1,1, 17.133, 10609.760, 445.717, 52986.945 25/06/15,16:28:52,07,07,1, 11.9,1,1, 17.133, 10609.766, 445.726, 52986.896 25/06/15,16:28:52,08,07,1, 11.9,1,1, 17.133, 10609.775, 445.718, 52986.858 25/06/15,16:28:52,09,07,1, 11.9,1,1, 17.133, 10609.768, 445.719, 52986.866 25/06/15,16:28:52,10,07,1, 11.9,1,1, 17.133, 10609.772, 445.712, 52986.805 25/06/15,16:28:52,11,07,1, 11.9,1,1, 17.133, 10609.783, 445.730, 52986.851 25/06/15,16:28:52,12,07,1, 11.9,1,1, 17.133, 10609.787, 445.733, 52986.834 25/06/15,16:28:52,13,07,1, 11.9,1,1, 17.133, 10609.793, 445.708, 52986.809 25/06/15,16:28:52,14,07,1, 11.9,1,1, 17.133, 10609.806, 445.709, 52986.861 25/06/15,16:28:52,15,07,1, 11.9,1,1, 17.133, 10609.838, 445.705, 52986.883 25/06/15,16:28:52,16,07,1, 11.9,1,1, 17.133, 10609.844, 445.717, 52986.874 25/06/15,16:28:52,17,07,1, 11.9,1,1, 17.133, 10609.822, 445.720, 52986.859 25/06/15,16:28:52,18,07,1, 11.9,1,1, 17.133, 10609.814, 445.706, 52986.844 25/06/15,16:28:52,19,07,1, 11.9,1,1, 17.133, 10609.827, 445.685, 52986.822 25/06/15,16:28:53,00,06,1, 12.0,1,1, 17.135, 10609.822, 445.685, 52986.822 25/06/15,16:28:53,01,06,1, 12.0,1,1, 17.135, 10609.839, 445.691, 52986.820 25/06/15,16:28:53,02,06,1, 12.0,1,1, 17.135, 10609.847, 445.715, 52986.805 25/06/15,16:28:53,03,06,1, 12.0,1,1, 17.135, 10609.842, 445.695, 52986.816 25/06/15,16:28:53,04,06,1, 12.0,1,1, 17.135, 10609.860, 445.682, 52986.808 25/06/15,16:28:53,05,06,1, 12.0,1,1, 17.135, 10609.842, 445.702, 52986.799 25/06/15,16:28:53,06,06,1, 12.0,1,1, 17.135, 10609.843, 445.668, 52986.761 25/06/15,16:28:53,07,06,1, 12.0,1,1, 17.135, 10609.879, 445.701, 52986.758 25/06/15,16:28:53,08,06,1, 12.0,1,1, 17.135, 10609.875, 445.685, 52986.737 25/06/15,16:28:53,09,06,1, 12.0,1,1, 17.135, 10609.892, 445.700, 52986.738 25/06/15,16:28:53,10,06,1, 12.0,1,1, 17.135, 10609.879, 445.699, 52986.771 25/06/15,16:28:53,11,06,1, 12.0,1,1, 17.135, 10609.918, 445.680, 52986.757 25/06/15,16:28:53,12,06,1, 12.0,1,1, 17.135, 10609.883, 445.661, 52986.747 25/06/15,16:28:53,13,06,1, 12.0,1,1, 17.135, 10609.918, 445.674, 52986.762 25/06/15,16:28:53,14,06,1, 12.0,1,1, 17.135, 10609.896, 445.705, 52986.738 25/06/15,16:28:53,15,06,1, 12.0,1,1, 17.135, 10609.909, 445.706, 52986.779 25/06/15,16:28:53,16,06,1, 12.0,1,1, 17.135, 10609.897, 445.672, 52986.712 25/06/15,16:28:53,17,06,1, 12.0,1,1, 17.135, 10609.908, 445.699, 52986.778 25/06/15,16:28:53,18,06,1, 12.0,1,1, 17.135, 10609.922, 445.671, 52986.692 25/06/15,16:28:53,19,06,1, 12.0,1,1, 17.135, 10609.947, 445.665, 52986.696 25/06/15,16:28:54,00,07,1, 11.9,1,1, 17.138, 10609.939, 445.665, 52986.696 25/06/15,16:28:54,01,07,1, 11.9,1,1, 17.138, 10609.924, 445.652, 52986.711 25/06/15,16:28:54,02,07,1, 11.9,1,1, 17.138, 10609.967, 445.656, 52986.757 25/06/15,16:28:54,03,07,1, 11.9,1,1, 17.138, 10609.948, 445.638, 52986.636 25/06/15,16:28:54,04,07,1, 11.9,1,1, 17.138, 10609.948, 445.669, 52986.743 25/06/15,16:28:54,05,07,1, 11.9,1,1, 17.138, 10609.968, 445.636, 52986.692 25/06/15,16:28:54,06,07,1, 11.9,1,1, 17.138, 10609.946, 445.651, 52986.689 25/06/15,16:28:54,07,07,1, 11.9,1,1, 17.138, 10609.978, 445.649, 52986.717 25/06/15,16:28:54,08,07,1, 11.9,1,1, 17.138, 10609.970, 445.647, 52986.722 25/06/15,16:28:54,09,07,1, 11.9,1,1, 17.138, 10609.967, 445.649, 52986.719 25/06/15,16:28:54,10,07,1, 11.9,1,1, 17.138, 10609.985, 445.651, 52986.696 25/06/15,16:28:54,11,07,1, 11.9,1,1, 17.138, 10609.982, 445.675, 52986.750 25/06/15,16:28:54,12,07,1, 11.9,1,1, 17.138, 10610.002, 445.633, 52986.682 25/06/15,16:28:54,13,07,1, 11.9,1,1, 17.138, 10610.001, 445.643, 52986.615 25/06/15,16:28:54,14,07,1, 11.9,1,1, 17.138, 10609.996, 445.651, 52986.702 25/06/15,16:28:54,15,07,1, 11.9,1,1, 17.138, 10610.011, 445.619, 52986.735 25/06/15,16:28:54,16,07,1, 11.9,1,1, 17.138, 10609.991, 445.626, 52986.672 25/06/15,16:28:54,17,07,1, 11.9,1,1, 17.138, 10610.026, 445.652, 52986.748 25/06/15,16:28:54,18,07,1, 11.9,1,1, 17.138, 10610.022, 445.628, 52986.637 25/06/15,16:28:54,19,07,1, 11.9,1,1, 17.138, 10610.043, 445.631, 52986.629 25/06/15,16:28:55,00,08,1, 12.0,1,1, 17.135, 10610.039, 445.631, 52986.629 25/06/15,16:28:55,01,08,1, 12.0,1,1, 17.135, 10610.069, 445.634, 52986.625 25/06/15,16:28:55,02,08,1, 12.0,1,1, 17.135, 10610.049, 445.620, 52986.542 25/06/15,16:28:55,03,08,1, 12.0,1,1, 17.135, 10610.064, 445.635, 52986.627 25/06/15,16:28:55,04,08,1, 12.0,1,1, 17.135, 10610.048, 445.648, 52986.686 25/06/15,16:28:55,05,08,1, 12.0,1,1, 17.135, 10610.060, 445.616, 52986.593 25/06/15,16:28:55,06,08,1, 12.0,1,1, 17.135, 10610.043, 445.617, 52986.562 25/06/15,16:28:55,07,08,1, 12.0,1,1, 17.135, 10610.066, 445.612, 52986.614 25/06/15,16:28:55,08,08,1, 12.0,1,1, 17.135, 10610.075, 445.627, 52986.621 25/06/15,16:28:55,09,08,1, 12.0,1,1, 17.135, 10610.071, 445.623, 52986.552 25/06/15,16:28:55,10,08,1, 12.0,1,1, 17.135, 10610.070, 445.608, 52986.612 25/06/15,16:28:55,11,08,1, 12.0,1,1, 17.135, 10610.085, 445.611, 52986.586 25/06/15,16:28:55,12,08,1, 12.0,1,1, 17.135, 10610.079, 445.628, 52986.553 25/06/15,16:28:55,13,08,1, 12.0,1,1, 17.135, 10610.089, 445.604, 52986.611 25/06/15,16:28:55,14,08,1, 12.0,1,1, 17.135, 10610.111, 445.618, 52986.573 25/06/15,16:28:55,15,08,1, 12.0,1,1, 17.135, 10610.087, 445.602, 52986.539 25/06/15,16:28:55,16,08,1, 12.0,1,1, 17.135, 10610.105, 445.634, 52986.587 25/06/15,16:28:55,17,08,1, 12.0,1,1, 17.135, 10610.099, 445.603, 52986.510 25/06/15,16:28:55,18,08,1, 12.0,1,1, 17.135, 10610.104, 445.590, 52986.551 25/06/15,16:28:55,19,08,1, 12.0,1,1, 17.135, 10610.134, 445.622, 52986.567 25/06/15,16:28:56,00,07,1, 12.0,1,1, 17.134, 10610.131, 445.622, 52986.567 25/06/15,16:28:56,01,07,1, 12.0,1,1, 17.134, 10610.123, 445.616, 52986.607 25/06/15,16:28:56,02,07,1, 12.0,1,1, 17.134, 10610.143, 445.608, 52986.581 25/06/15,16:28:56,03,07,1, 12.0,1,1, 17.134, 10610.157, 445.586, 52986.514 25/06/15,16:28:56,04,07,1, 12.0,1,1, 17.134, 10610.182, 445.594, 52986.513 25/06/15,16:28:56,05,07,1, 12.0,1,1, 17.134, 10610.157, 445.606, 52986.559 25/06/15,16:28:56,06,07,1, 12.0,1,1, 17.134, 10610.184, 445.622, 52986.489 25/06/15,16:28:56,07,07,1, 12.0,1,1, 17.134, 10610.136, 445.610, 52986.554 25/06/15,16:28:56,08,07,1, 12.0,1,1, 17.134, 10610.151, 445.608, 52986.529 25/06/15,16:28:56,09,07,1, 12.0,1,1, 17.134, 10610.201, 445.598, 52986.448 25/06/15,16:28:56,10,07,1, 12.0,1,1, 17.134, 10610.181, 445.619, 52986.482 25/06/15,16:28:56,11,07,1, 12.0,1,1, 17.134, 10610.185, 445.580, 52986.452 25/06/15,16:28:56,12,07,1, 12.0,1,1, 17.134, 10610.204, 445.602, 52986.452 25/06/15,16:28:56,13,07,1, 12.0,1,1, 17.134, 10610.205, 445.607, 52986.441 25/06/15,16:28:56,14,07,1, 12.0,1,1, 17.134, 10610.207, 445.577, 52986.445 25/06/15,16:28:56,15,07,1, 12.0,1,1, 17.134, 10610.192, 445.587, 52986.447 25/06/15,16:28:56,16,07,1, 12.0,1,1, 17.134, 10610.206, 445.583, 52986.438 25/06/15,16:28:56,17,07,1, 12.0,1,1, 17.134, 10610.219, 445.567, 52986.425 25/06/15,16:28:56,18,07,1, 12.0,1,1, 17.134, 10610.215, 445.572, 52986.436 25/06/15,16:28:56,19,07,1, 12.0,1,1, 17.134, 10610.215, 445.584, 52986.438 25/06/15,16:28:57,00,06,1, 11.9,1,1, 17.139, 10610.214, 445.584, 52986.438 25/06/15,16:28:57,01,06,1, 11.9,1,1, 17.139, 10610.260, 445.579, 52986.420 25/06/15,16:28:57,02,06,1, 11.9,1,1, 17.139, 10610.221, 445.786, 52987.433 25/06/15,16:28:57,03,06,1, 11.9,1,1, 17.139, 10610.230, 445.777, 52987.477 25/06/15,16:28:57,04,06,1, 11.9,1,1, 17.139, 10610.256, 445.780, 52987.502 25/06/15,16:28:57,05,06,1, 11.9,1,1, 17.139, 10610.254, 445.770, 52987.530 25/06/15,16:28:57,06,06,1, 11.9,1,1, 17.139, 10610.256, 445.783, 52987.554 25/06/15,16:28:57,07,06,1, 11.9,1,1, 17.139, 10610.268, 445.754, 52987.450 25/06/15,16:28:57,08,06,1, 11.9,1,1, 17.139, 10610.247, 445.755, 52987.523 25/06/15,16:28:57,09,06,1, 11.9,1,1, 17.139, 10610.252, 445.760, 52987.513 25/06/15,16:28:57,10,06,1, 11.9,1,1, 17.139, 10610.288, 445.743, 52987.493 25/06/15,16:28:57,11,06,1, 11.9,1,1, 17.139, 10610.291, 445.759, 52987.512 25/06/15,16:28:57,12,06,1, 11.9,1,1, 17.139, 10610.250, 445.777, 52987.477 25/06/15,16:28:57,13,06,1, 11.9,1,1, 17.139, 10610.286, 445.764, 52987.437 25/06/15,16:28:57,14,06,1, 11.9,1,1, 17.139, 10610.297, 445.754, 52987.426 25/06/15,16:28:57,15,06,1, 11.9,1,1, 17.139, 10610.293, 445.750, 52987.496 25/06/15,16:28:57,16,06,1, 11.9,1,1, 17.139, 10610.299, 445.741, 52987.431 25/06/15,16:28:57,17,06,1, 11.9,1,1, 17.139, 10610.304, 445.767, 52987.439 25/06/15,16:28:57,18,06,1, 11.9,1,1, 17.139, 10610.296, 445.738, 52987.437 25/06/15,16:28:57,19,06,1, 11.9,1,1, 17.139, 10610.323, 445.730, 52987.440 25/06/15,16:28:58,00,06,1, 11.9,1,1, 17.141, 10610.315, 445.730, 52987.440 25/06/15,16:28:58,01,06,1, 11.9,1,1, 17.141, 10610.287, 445.739, 52987.433 25/06/15,16:28:58,02,06,1, 11.9,1,1, 17.141, 10610.320, 445.734, 52987.400 25/06/15,16:28:58,03,06,1, 11.9,1,1, 17.141, 10610.333, 445.734, 52987.464 25/06/15,16:28:58,04,06,1, 11.9,1,1, 17.141, 10610.315, 445.702, 52987.415 25/06/15,16:28:58,05,06,1, 11.9,1,1, 17.141, 10610.319, 445.730, 52987.453 25/06/15,16:28:58,06,06,1, 11.9,1,1, 17.141, 10610.322, 445.749, 52987.441 25/06/15,16:28:58,07,06,1, 11.9,1,1, 17.141, 10610.296, 445.716, 52987.372 25/06/15,16:28:58,08,06,1, 11.9,1,1, 17.141, 10610.359, 445.726, 52987.373 25/06/15,16:28:58,09,06,1, 11.9,1,1, 17.141, 10610.343, 445.700, 52987.352 25/06/15,16:28:58,10,06,1, 11.9,1,1, 17.141, 10610.326, 445.702, 52987.397 25/06/15,16:28:58,11,06,1, 11.9,1,1, 17.141, 10610.323, 445.695, 52987.429 25/06/15,16:28:58,12,06,1, 11.9,1,1, 17.141, 10610.350, 445.708, 52987.372 25/06/15,16:28:58,13,06,1, 11.9,1,1, 17.141, 10610.356, 445.710, 52987.456 25/06/15,16:28:58,14,06,1, 11.9,1,1, 17.141, 10610.374, 445.681, 52987.316 25/06/15,16:28:58,15,06,1, 11.9,1,1, 17.141, 10610.321, 445.702, 52987.338 25/06/15,16:28:58,16,06,1, 11.9,1,1, 17.141, 10610.346, 445.693, 52987.418 25/06/15,16:28:58,17,06,1, 11.9,1,1, 17.141, 10610.371, 445.677, 52987.441 25/06/15,16:28:58,18,06,1, 11.9,1,1, 17.141, 10610.368, 445.685, 52987.368 25/06/15,16:28:58,19,06,1, 11.9,1,1, 17.141, 10610.361, 445.682, 52987.429 25/06/15,16:28:59,00,06,1, 12.0,1,1, 17.140, 10610.356, 445.682, 52987.429 25/06/15,16:28:59,01,06,1, 12.0,1,1, 17.140, 10610.366, 445.685, 52987.336 25/06/15,16:28:59,02,06,1, 12.0,1,1, 17.140, 10610.353, 445.658, 52987.356 25/06/15,16:28:59,03,06,1, 12.0,1,1, 17.140, 10610.360, 445.665, 52987.338 25/06/15,16:28:59,04,06,1, 12.0,1,1, 17.140, 10610.368, 445.664, 52987.315 25/06/15,16:28:59,05,06,1, 12.0,1,1, 17.140, 10610.380, 445.657, 52987.300 25/06/15,16:28:59,06,06,1, 12.0,1,1, 17.140, 10610.371, 445.632, 52987.317 25/06/15,16:28:59,07,06,1, 12.0,1,1, 17.140, 10610.404, 445.644, 52987.319 25/06/15,16:28:59,08,06,1, 12.0,1,1, 17.140, 10610.404, 445.624, 52987.363 25/06/15,16:28:59,09,06,1, 12.0,1,1, 17.140, 10610.384, 445.628, 52987.320 25/06/15,16:28:59,10,06,1, 12.0,1,1, 17.140, 10610.404, 445.628, 52987.390 25/06/15,16:28:59,11,06,1, 12.0,1,1, 17.140, 10610.375, 445.634, 52987.288 25/06/15,16:28:59,12,06,1, 12.0,1,1, 17.140, 10610.414, 445.639, 52987.290 25/06/15,16:28:59,13,06,1, 12.0,1,1, 17.140, 10610.399, 445.639, 52987.293 25/06/15,16:28:59,14,06,1, 12.0,1,1, 17.140, 10610.392, 445.636, 52987.283 25/06/15,16:28:59,15,06,1, 12.0,1,1, 17.140, 10610.363, 445.631, 52987.332 25/06/15,16:28:59,16,06,1, 12.0,1,1, 17.140, 10610.391, 445.611, 52987.352 25/06/15,16:28:59,17,06,1, 12.0,1,1, 17.140, 10610.398, 445.600, 52987.266 25/06/15,16:28:59,18,06,1, 12.0,1,1, 17.140, 10610.403, 445.610, 52987.234 25/06/15,16:28:59,19,06,1, 12.0,1,1, 17.140, 10610.420, 445.618, 52987.262 25/06/15,16:29:00,00,06,1, 11.9,1,1, 17.134, 10610.415, 445.618, 52987.262 25/06/15,16:29:00,01,06,1, 11.9,1,1, 17.134, 10610.401, 445.626, 52987.279 25/06/15,16:29:00,02,06,1, 11.9,1,1, 17.134, 10610.377, 445.420, 52986.179 25/06/15,16:29:00,03,06,1, 11.9,1,1, 17.134, 10610.395, 445.359, 52986.120 25/06/15,16:29:00,04,06,1, 11.9,1,1, 17.134, 10610.381, 445.361, 52986.150 25/06/15,16:29:00,05,06,1, 11.9,1,1, 17.134, 10610.374, 445.375, 52986.039 25/06/15,16:29:00,06,06,1, 11.9,1,1, 17.134, 10610.401, 445.382, 52986.122 25/06/15,16:29:00,07,06,1, 11.9,1,1, 17.134, 10610.385, 445.383, 52986.139 25/06/15,16:29:00,08,06,1, 11.9,1,1, 17.134, 10610.392, 445.368, 52986.112 25/06/15,16:29:00,09,06,1, 11.9,1,1, 17.134, 10610.393, 445.378, 52986.130 25/06/15,16:29:00,10,06,1, 11.9,1,1, 17.134, 10610.410, 445.346, 52986.099 25/06/15,16:29:00,11,06,1, 11.9,1,1, 17.134, 10610.413, 445.357, 52986.105 25/06/15,16:29:00,12,06,1, 11.9,1,1, 17.134, 10610.403, 445.361, 52986.066 25/06/15,16:29:00,13,06,1, 11.9,1,1, 17.134, 10610.405, 445.341, 52986.081 25/06/15,16:29:00,14,06,1, 11.9,1,1, 17.134, 10610.430, 445.356, 52986.026 25/06/15,16:29:00,15,06,1, 11.9,1,1, 17.134, 10610.418, 445.353, 52986.022 25/06/15,16:29:00,16,06,1, 11.9,1,1, 17.134, 10610.408, 445.341, 52986.016 25/06/15,16:29:00,17,06,1, 11.9,1,1, 17.134, 10610.409, 445.357, 52986.069 25/06/15,16:29:00,18,06,1, 11.9,1,1, 17.134, 10610.411, 445.354, 52986.009 25/06/15,16:29:00,19,06,1, 11.9,1,1, 17.134, 10610.424, 445.352, 52986.040 25/06/15,16:29:01,00,06,1, 12.0,1,1, 17.136, 10610.423, 445.352, 52986.040 25/06/15,16:29:01,01,06,1, 12.0,1,1, 17.136, 10610.396, 445.336, 52985.954 25/06/15,16:29:01,02,06,1, 12.0,1,1, 17.136, 10610.406, 445.327, 52986.043 25/06/15,16:29:01,03,06,1, 12.0,1,1, 17.136, 10610.407, 445.335, 52985.969 25/06/15,16:29:01,04,06,1, 12.0,1,1, 17.136, 10610.415, 445.343, 52986.048 25/06/15,16:29:01,05,06,1, 12.0,1,1, 17.136, 10610.435, 445.331, 52986.039 25/06/15,16:29:01,06,06,1, 12.0,1,1, 17.136, 10610.433, 445.342, 52986.076 25/06/15,16:29:01,07,06,1, 12.0,1,1, 17.136, 10610.443, 445.314, 52985.982 25/06/15,16:29:01,08,06,1, 12.0,1,1, 17.136, 10610.433, 445.309, 52986.028 25/06/15,16:29:01,09,06,1, 12.0,1,1, 17.136, 10610.428, 445.338, 52986.017 25/06/15,16:29:01,10,06,1, 12.0,1,1, 17.136, 10610.432, 445.330, 52986.035 25/06/15,16:29:01,11,06,1, 12.0,1,1, 17.136, 10610.412, 445.311, 52985.966 25/06/15,16:29:01,12,06,1, 12.0,1,1, 17.136, 10610.431, 445.306, 52986.058 25/06/15,16:29:01,13,06,1, 12.0,1,1, 17.136, 10610.458, 445.316, 52986.020 25/06/15,16:29:01,14,06,1, 12.0,1,1, 17.136, 10610.455, 445.315, 52986.012 25/06/15,16:29:01,15,06,1, 12.0,1,1, 17.136, 10610.440, 445.302, 52985.984 25/06/15,16:29:01,16,06,1, 12.0,1,1, 17.136, 10610.415, 445.325, 52986.008 25/06/15,16:29:01,17,06,1, 12.0,1,1, 17.136, 10610.456, 445.290, 52985.916 25/06/15,16:29:01,18,06,1, 12.0,1,1, 17.136, 10610.441, 445.268, 52985.928 25/06/15,16:29:01,19,06,1, 12.0,1,1, 17.136, 10610.455, 445.301, 52985.962 25/06/15,16:29:02,00,07,1, 11.8,1,1, 17.134, 10610.448, 445.301, 52985.962 25/06/15,16:29:02,01,07,1, 11.8,1,1, 17.134, 10610.462, 445.295, 52985.963 25/06/15,16:29:02,02,07,1, 11.8,1,1, 17.134, 10610.465, 445.306, 52985.920 25/06/15,16:29:02,03,07,1, 11.8,1,1, 17.134, 10610.465, 445.300, 52985.935 25/06/15,16:29:02,04,07,1, 11.8,1,1, 17.134, 10610.461, 445.294, 52985.894 25/06/15,16:29:02,05,07,1, 11.8,1,1, 17.134, 10610.458, 445.312, 52985.937 25/06/15,16:29:02,06,07,1, 11.8,1,1, 17.134, 10610.486, 445.324, 52986.002 25/06/15,16:29:02,07,07,1, 11.8,1,1, 17.134, 10610.440, 445.291, 52985.924 25/06/15,16:29:02,08,07,1, 11.8,1,1, 17.134, 10610.480, 445.288, 52985.947 25/06/15,16:29:02,09,07,1, 11.8,1,1, 17.134, 10610.467, 445.308, 52985.877 25/06/15,16:29:02,10,07,1, 11.8,1,1, 17.134, 10610.467, 445.293, 52985.904 25/06/15,16:29:02,11,07,1, 11.8,1,1, 17.134, 10610.463, 445.295, 52985.914 25/06/15,16:29:02,12,07,1, 11.8,1,1, 17.134, 10610.481, 445.277, 52985.882 25/06/15,16:29:02,13,07,1, 11.8,1,1, 17.134, 10610.473, 445.301, 52985.937 25/06/15,16:29:02,14,07,1, 11.8,1,1, 17.134, 10610.474, 445.305, 52985.940 25/06/15,16:29:02,15,07,1, 11.8,1,1, 17.134, 10610.472, 445.291, 52985.876 25/06/15,16:29:02,16,07,1, 11.8,1,1, 17.134, 10610.459, 445.294, 52985.922 25/06/15,16:29:02,17,07,1, 11.8,1,1, 17.134, 10610.493, 445.296, 52985.902 25/06/15,16:29:02,18,07,1, 11.8,1,1, 17.134, 10610.488, 445.277, 52985.846 25/06/15,16:29:02,19,07,1, 11.8,1,1, 17.134, 10610.485, 445.298, 52985.859 25/06/15,16:29:03,00,06,1, 11.9,1,1, 17.140, 10610.482, 445.298, 52985.859 25/06/15,16:29:03,01,06,1, 11.9,1,1, 17.140, 10610.495, 445.293, 52985.875 25/06/15,16:29:03,02,06,1, 11.9,1,1, 17.140, 10610.472, 445.290, 52985.864 25/06/15,16:29:03,03,06,1, 11.9,1,1, 17.140, 10610.480, 445.287, 52985.881 25/06/15,16:29:03,04,06,1, 11.9,1,1, 17.140, 10610.474, 445.288, 52985.927 25/06/15,16:29:03,05,06,1, 11.9,1,1, 17.140, 10610.511, 445.313, 52985.866 25/06/15,16:29:03,06,06,1, 11.9,1,1, 17.140, 10610.511, 445.283, 52985.854 25/06/15,16:29:03,07,06,1, 11.9,1,1, 17.140, 10610.511, 445.271, 52985.846 25/06/15,16:29:03,08,06,1, 11.9,1,1, 17.140, 10610.485, 445.280, 52985.834 25/06/15,16:29:03,09,06,1, 11.9,1,1, 17.140, 10610.515, 445.258, 52985.862 25/06/15,16:29:03,10,06,1, 11.9,1,1, 17.140, 10610.483, 445.282, 52985.854 25/06/15,16:29:03,11,06,1, 11.9,1,1, 17.140, 10610.501, 445.276, 52985.870 25/06/15,16:29:03,12,06,1, 11.9,1,1, 17.140, 10610.512, 445.275, 52985.827 25/06/15,16:29:03,13,06,1, 11.9,1,1, 17.140, 10610.502, 445.278, 52985.868 25/06/15,16:29:03,14,06,1, 11.9,1,1, 17.140, 10610.528, 445.268, 52985.801 25/06/15,16:29:03,15,06,1, 11.9,1,1, 17.140, 10610.502, 445.271, 52985.847 25/06/15,16:29:03,16,06,1, 11.9,1,1, 17.140, 10610.516, 445.275, 52985.823 25/06/15,16:29:03,17,06,1, 11.9,1,1, 17.140, 10610.505, 445.243, 52985.746 25/06/15,16:29:03,18,06,1, 11.9,1,1, 17.140, 10610.515, 445.263, 52985.788 25/06/15,16:29:03,19,06,1, 11.9,1,1, 17.140, 10610.512, 445.251, 52985.800 25/06/15,16:29:04,00,06,1, 11.9,1,1, 17.136, 10610.507, 445.251, 52985.800 25/06/15,16:29:04,01,06,1, 11.9,1,1, 17.136, 10610.500, 445.266, 52985.750 25/06/15,16:29:04,02,06,1, 11.9,1,1, 17.136, 10610.526, 445.260, 52985.773 25/06/15,16:29:04,03,06,1, 11.9,1,1, 17.136, 10610.521, 445.243, 52985.745 25/06/15,16:29:04,04,06,1, 11.9,1,1, 17.136, 10610.517, 445.235, 52985.734 25/06/15,16:29:04,05,06,1, 11.9,1,1, 17.136, 10610.522, 445.248, 52985.734 25/06/15,16:29:04,06,06,1, 11.9,1,1, 17.136, 10610.489, 445.253, 52985.787 25/06/15,16:29:04,07,06,1, 11.9,1,1, 17.136, 10610.498, 445.222, 52985.702 25/06/15,16:29:04,08,06,1, 11.9,1,1, 17.136, 10610.525, 445.235, 52985.702 25/06/15,16:29:04,09,06,1, 11.9,1,1, 17.136, 10610.529, 445.237, 52985.800 25/06/15,16:29:04,10,06,1, 11.9,1,1, 17.136, 10610.535, 445.231, 52985.704 25/06/15,16:29:04,11,06,1, 11.9,1,1, 17.136, 10610.548, 445.239, 52985.711 25/06/15,16:29:04,12,06,1, 11.9,1,1, 17.136, 10610.540, 445.251, 52985.726 25/06/15,16:29:04,13,06,1, 11.9,1,1, 17.136, 10610.532, 445.212, 52985.692 25/06/15,16:29:04,14,06,1, 11.9,1,1, 17.136, 10610.522, 445.240, 52985.731 25/06/15,16:29:04,15,06,1, 11.9,1,1, 17.136, 10610.549, 445.248, 52985.701 25/06/15,16:29:04,16,06,1, 11.9,1,1, 17.136, 10610.539, 445.237, 52985.670 25/06/15,16:29:04,17,06,1, 11.9,1,1, 17.136, 10610.558, 445.225, 52985.718 25/06/15,16:29:04,18,06,1, 11.9,1,1, 17.136, 10610.552, 445.255, 52985.773 25/06/15,16:29:04,19,06,1, 11.9,1,1, 17.136, 10610.544, 445.249, 52985.694 25/06/15,16:29:05,00,06,1, 12.0,1,1, 17.136, 10610.540, 445.249, 52985.694 25/06/15,16:29:05,01,06,1, 12.0,1,1, 17.136, 10610.537, 445.219, 52985.708 25/06/15,16:29:05,02,06,1, 12.0,1,1, 17.136, 10610.540, 445.227, 52985.672 25/06/15,16:29:05,03,06,1, 12.0,1,1, 17.136, 10610.537, 445.234, 52985.694 25/06/15,16:29:05,04,06,1, 12.0,1,1, 17.136, 10610.541, 445.216, 52985.664 25/06/15,16:29:05,05,06,1, 12.0,1,1, 17.136, 10610.531, 445.206, 52985.664 25/06/15,16:29:05,06,06,1, 12.0,1,1, 17.136, 10610.543, 445.216, 52985.656 25/06/15,16:29:05,07,06,1, 12.0,1,1, 17.136, 10610.591, 445.248, 52985.598 25/06/15,16:29:05,08,06,1, 12.0,1,1, 17.136, 10610.546, 445.220, 52985.672 25/06/15,16:29:05,09,06,1, 12.0,1,1, 17.136, 10610.568, 445.223, 52985.604 25/06/15,16:29:05,10,06,1, 12.0,1,1, 17.136, 10610.562, 445.215, 52985.617 25/06/15,16:29:05,11,06,1, 12.0,1,1, 17.136, 10610.541, 445.216, 52985.644 25/06/15,16:29:05,12,06,1, 12.0,1,1, 17.136, 10610.555, 445.204, 52985.653 25/06/15,16:29:05,13,06,1, 12.0,1,1, 17.136, 10610.578, 445.223, 52985.639 25/06/15,16:29:05,14,06,1, 12.0,1,1, 17.136, 10610.554, 445.231, 52985.647 25/06/15,16:29:05,15,06,1, 12.0,1,1, 17.136, 10610.567, 445.215, 52985.675 25/06/15,16:29:05,16,06,1, 12.0,1,1, 17.136, 10610.570, 445.219, 52985.563 25/06/15,16:29:05,17,06,1, 12.0,1,1, 17.136, 10610.579, 445.236, 52985.633 25/06/15,16:29:05,18,06,1, 12.0,1,1, 17.136, 10610.569, 445.204, 52985.579 25/06/15,16:29:05,19,06,1, 12.0,1,1, 17.136, 10610.583, 445.208, 52985.596 25/06/15,16:29:06,00,06,1, 11.8,1,1, 17.132, 10610.582, 445.208, 52985.596 25/06/15,16:29:06,01,06,1, 11.8,1,1, 17.132, 10610.573, 445.184, 52985.639 25/06/15,16:29:06,02,06,1, 11.8,1,1, 17.132, 10610.582, 445.201, 52985.599 25/06/15,16:29:06,03,06,1, 11.8,1,1, 17.132, 10610.583, 445.224, 52985.609 25/06/15,16:29:06,04,06,1, 11.8,1,1, 17.132, 10610.555, 445.196, 52985.532 25/06/15,16:29:06,05,06,1, 11.8,1,1, 17.132, 10610.595, 445.218, 52985.572 25/06/15,16:29:06,06,06,1, 11.8,1,1, 17.132, 10610.587, 445.202, 52985.546 25/06/15,16:29:06,07,06,1, 11.8,1,1, 17.132, 10610.580, 445.188, 52985.590 25/06/15,16:29:06,08,06,1, 11.8,1,1, 17.132, 10610.572, 445.191, 52985.596 25/06/15,16:29:06,09,06,1, 11.8,1,1, 17.132, 10610.594, 445.192, 52985.618 25/06/15,16:29:06,10,06,1, 11.8,1,1, 17.132, 10610.592, 445.179, 52985.594 25/06/15,16:29:06,11,06,1, 11.8,1,1, 17.132, 10610.604, 445.187, 52985.520 25/06/15,16:29:06,12,06,1, 11.8,1,1, 17.132, 10610.573, 445.188, 52985.610 25/06/15,16:29:06,13,06,1, 11.8,1,1, 17.132, 10610.598, 445.176, 52985.556 25/06/15,16:29:06,14,06,1, 11.8,1,1, 17.132, 10610.600, 445.165, 52985.525 25/06/15,16:29:06,15,06,1, 11.8,1,1, 17.132, 10610.615, 445.144, 52985.558 25/06/15,16:29:06,16,06,1, 11.8,1,1, 17.132, 10610.587, 445.152, 52985.524 25/06/15,16:29:06,17,06,1, 11.8,1,1, 17.132, 10610.609, 445.169, 52985.521 25/06/15,16:29:06,18,06,1, 11.8,1,1, 17.132, 10610.613, 445.161, 52985.522 25/06/15,16:29:06,19,06,1, 11.8,1,1, 17.132, 10610.621, 445.148, 52985.518 25/06/15,16:29:07,00,06,1, 11.9,1,1, 17.135, 10610.615, 445.148, 52985.518 25/06/15,16:29:07,01,06,1, 11.9,1,1, 17.135, 10610.598, 445.149, 52985.540 25/06/15,16:29:07,02,06,1, 11.9,1,1, 17.135, 10610.613, 445.158, 52985.532 25/06/15,16:29:07,03,06,1, 11.9,1,1, 17.135, 10610.625, 445.140, 52985.537 25/06/15,16:29:07,04,06,1, 11.9,1,1, 17.135, 10610.606, 445.154, 52985.520 25/06/15,16:29:07,05,06,1, 11.9,1,1, 17.135, 10610.623, 445.130, 52985.529 25/06/15,16:29:07,06,06,1, 11.9,1,1, 17.135, 10610.617, 445.125, 52985.485 25/06/15,16:29:07,07,06,1, 11.9,1,1, 17.135, 10610.655, 445.111, 52985.450 25/06/15,16:29:07,08,06,1, 11.9,1,1, 17.135, 10610.619, 445.123, 52985.490 25/06/15,16:29:07,09,06,1, 11.9,1,1, 17.135, 10610.648, 445.118, 52985.498 25/06/15,16:29:07,10,06,1, 11.9,1,1, 17.135, 10610.652, 445.107, 52985.464 25/06/15,16:29:07,11,06,1, 11.9,1,1, 17.135, 10610.623, 445.117, 52985.465 25/06/15,16:29:07,12,06,1, 11.9,1,1, 17.135, 10610.624, 445.098, 52985.400 25/06/15,16:29:07,13,06,1, 11.9,1,1, 17.135, 10610.633, 445.115, 52985.398 25/06/15,16:29:07,14,06,1, 11.9,1,1, 17.135, 10610.649, 445.103, 52985.430 25/06/15,16:29:07,15,06,1, 11.9,1,1, 17.135, 10610.627, 445.083, 52985.407 25/06/15,16:29:07,16,06,1, 11.9,1,1, 17.135, 10610.640, 445.104, 52985.508 25/06/15,16:29:07,17,06,1, 11.9,1,1, 17.135, 10610.647, 445.103, 52985.446 25/06/15,16:29:07,18,06,1, 11.9,1,1, 17.135, 10610.616, 445.105, 52985.425 25/06/15,16:29:07,19,06,1, 11.9,1,1, 17.135, 10610.617, 445.099, 52985.437 25/06/15,16:29:08,00,06,1, 11.9,1,1, 17.136, 10610.615, 445.099, 52985.437 25/06/15,16:29:08,01,06,1, 11.9,1,1, 17.136, 10610.650, 445.101, 52985.468 25/06/15,16:29:08,02,06,1, 11.9,1,1, 17.136, 10610.660, 445.107, 52985.442 25/06/15,16:29:08,03,06,1, 11.9,1,1, 17.136, 10610.655, 445.077, 52985.426 25/06/15,16:29:08,04,06,1, 11.9,1,1, 17.136, 10610.635, 445.056, 52985.427 25/06/15,16:29:08,05,06,1, 11.9,1,1, 17.136, 10610.659, 445.056, 52985.420 25/06/15,16:29:08,06,06,1, 11.9,1,1, 17.136, 10610.656, 445.077, 52985.349 25/06/15,16:29:08,07,06,1, 11.9,1,1, 17.136, 10610.640, 445.057, 52985.408 25/06/15,16:29:08,08,06,1, 11.9,1,1, 17.136, 10610.657, 445.074, 52985.309 25/06/15,16:29:08,09,06,1, 11.9,1,1, 17.136, 10610.664, 445.076, 52985.368 25/06/15,16:29:08,10,06,1, 11.9,1,1, 17.136, 10610.672, 445.078, 52985.438 25/06/15,16:29:08,11,06,1, 11.9,1,1, 17.136, 10610.637, 445.046, 52985.349 25/06/15,16:29:08,12,06,1, 11.9,1,1, 17.136, 10610.666, 445.048, 52985.338 25/06/15,16:29:08,13,06,1, 11.9,1,1, 17.136, 10610.657, 445.057, 52985.382 25/06/15,16:29:08,14,06,1, 11.9,1,1, 17.136, 10610.681, 445.057, 52985.413 25/06/15,16:29:08,15,06,1, 11.9,1,1, 17.136, 10610.691, 445.051, 52985.308 25/06/15,16:29:08,16,06,1, 11.9,1,1, 17.136, 10610.672, 445.050, 52985.432 25/06/15,16:29:08,17,06,1, 11.9,1,1, 17.136, 10610.683, 445.055, 52985.366 25/06/15,16:29:08,18,06,1, 11.9,1,1, 17.136, 10610.686, 445.051, 52985.425 25/06/15,16:29:08,19,06,1, 11.9,1,1, 17.136, 10610.678, 445.039, 52985.368 25/06/15,16:29:09,00,06,1, 11.9,1,1, 17.139, 10610.673, 445.039, 52985.368 25/06/15,16:29:09,01,06,1, 11.9,1,1, 17.139, 10610.712, 445.035, 52985.399 25/06/15,16:29:09,02,06,1, 11.9,1,1, 17.139, 10610.695, 445.035, 52985.294 25/06/15,16:29:09,03,06,1, 11.9,1,1, 17.139, 10610.707, 445.031, 52985.391 25/06/15,16:29:09,04,06,1, 11.9,1,1, 17.139, 10610.725, 445.032, 52985.382 25/06/15,16:29:09,05,06,1, 11.9,1,1, 17.139, 10610.699, 445.032, 52985.252 25/06/15,16:29:09,06,06,1, 11.9,1,1, 17.139, 10610.694, 445.031, 52985.365 25/06/15,16:29:09,07,06,1, 11.9,1,1, 17.139, 10610.722, 445.028, 52985.254 25/06/15,16:29:09,08,06,1, 11.9,1,1, 17.139, 10610.726, 445.019, 52985.314 25/06/15,16:29:09,09,06,1, 11.9,1,1, 17.139, 10610.719, 445.043, 52985.368 25/06/15,16:29:09,10,06,1, 11.9,1,1, 17.139, 10610.722, 445.016, 52985.286 25/06/15,16:29:09,11,06,1, 11.9,1,1, 17.139, 10610.733, 444.999, 52985.279 25/06/15,16:29:09,12,06,1, 11.9,1,1, 17.139, 10610.723, 445.014, 52985.330 25/06/15,16:29:09,13,06,1, 11.9,1,1, 17.139, 10610.718, 445.010, 52985.245 25/06/15,16:29:09,14,06,1, 11.9,1,1, 17.139, 10610.731, 445.008, 52985.260 25/06/15,16:29:09,15,06,1, 11.9,1,1, 17.139, 10610.733, 445.004, 52985.306 25/06/15,16:29:09,16,06,1, 11.9,1,1, 17.139, 10610.742, 445.004, 52985.280 25/06/15,16:29:09,17,06,1, 11.9,1,1, 17.139, 10610.733, 444.996, 52985.221 25/06/15,16:29:09,18,06,1, 11.9,1,1, 17.139, 10610.731, 444.965, 52985.260 25/06/15,16:29:09,19,06,1, 11.9,1,1, 17.139, 10610.747, 444.987, 52985.320 25/06/15,16:29:10,00,07,1, 11.9,1,1, 17.136, 10610.740, 444.987, 52985.320 25/06/15,16:29:10,01,07,1, 11.9,1,1, 17.136, 10610.743, 444.999, 52985.269 25/06/15,16:29:10,02,07,1, 11.9,1,1, 17.136, 10610.751, 444.999, 52985.212 25/06/15,16:29:10,03,07,1, 11.9,1,1, 17.136, 10610.761, 444.982, 52985.265 25/06/15,16:29:10,04,07,1, 11.9,1,1, 17.136, 10610.738, 444.969, 52985.210 25/06/15,16:29:10,05,07,1, 11.9,1,1, 17.136, 10610.757, 444.988, 52985.200 25/06/15,16:29:10,06,07,1, 11.9,1,1, 17.136, 10610.781, 445.008, 52985.301 25/06/15,16:29:10,07,07,1, 11.9,1,1, 17.136, 10610.766, 444.992, 52985.197 25/06/15,16:29:10,08,07,1, 11.9,1,1, 17.136, 10610.768, 444.990, 52985.234 25/06/15,16:29:10,09,07,1, 11.9,1,1, 17.136, 10610.767, 444.984, 52985.210 25/06/15,16:29:10,10,07,1, 11.9,1,1, 17.136, 10610.752, 444.984, 52985.208 25/06/15,16:29:10,11,07,1, 11.9,1,1, 17.136, 10610.779, 444.966, 52985.162 25/06/15,16:29:10,12,07,1, 11.9,1,1, 17.136, 10610.761, 444.954, 52985.128 25/06/15,16:29:10,13,07,1, 11.9,1,1, 17.136, 10610.759, 444.964, 52985.256 25/06/15,16:29:10,14,07,1, 11.9,1,1, 17.136, 10610.760, 444.960, 52985.177 25/06/15,16:29:10,15,07,1, 11.9,1,1, 17.136, 10610.802, 444.963, 52985.176 25/06/15,16:29:10,16,07,1, 11.9,1,1, 17.136, 10610.798, 444.971, 52985.201 25/06/15,16:29:10,17,07,1, 11.9,1,1, 17.136, 10610.792, 444.970, 52985.240 25/06/15,16:29:10,18,07,1, 11.9,1,1, 17.136, 10610.790, 444.961, 52985.182 25/06/15,16:29:10,19,07,1, 11.9,1,1, 17.136, 10610.773, 444.950, 52985.151 25/06/15,16:29:11,00,07,1, 11.9,1,1, 17.137, 10610.765, 444.950, 52985.151 25/06/15,16:29:11,01,07,1, 11.9,1,1, 17.137, 10610.792, 444.959, 52985.089 25/06/15,16:29:11,02,07,1, 11.9,1,1, 17.137, 10610.795, 444.917, 52985.111 25/06/15,16:29:11,03,07,1, 11.9,1,1, 17.137, 10610.795, 444.950, 52985.198 25/06/15,16:29:11,04,07,1, 11.9,1,1, 17.137, 10610.824, 444.937, 52985.168 25/06/15,16:29:11,05,07,1, 11.9,1,1, 17.137, 10610.792, 444.922, 52985.122 25/06/15,16:29:11,06,07,1, 11.9,1,1, 17.137, 10610.810, 444.946, 52985.101 25/06/15,16:29:11,07,07,1, 11.9,1,1, 17.137, 10610.801, 444.925, 52985.179 25/06/15,16:29:11,08,07,1, 11.9,1,1, 17.137, 10610.806, 444.919, 52985.158 25/06/15,16:29:11,09,07,1, 11.9,1,1, 17.137, 10610.812, 444.934, 52985.081 25/06/15,16:29:11,10,07,1, 11.9,1,1, 17.137, 10610.822, 444.916, 52985.071 25/06/15,16:29:11,11,07,1, 11.9,1,1, 17.137, 10610.821, 444.923, 52985.144 25/06/15,16:29:11,12,07,1, 11.9,1,1, 17.137, 10610.782, 444.912, 52985.101 25/06/15,16:29:11,13,07,1, 11.9,1,1, 17.137, 10610.820, 444.926, 52985.060 25/06/15,16:29:11,14,07,1, 11.9,1,1, 17.137, 10610.825, 444.942, 52985.061 25/06/15,16:29:11,15,07,1, 11.9,1,1, 17.137, 10610.800, 444.915, 52985.087 25/06/15,16:29:11,16,07,1, 11.9,1,1, 17.137, 10610.786, 444.900, 52985.057 25/06/15,16:29:11,17,07,1, 11.9,1,1, 17.137, 10610.824, 444.902, 52985.073 25/06/15,16:29:11,18,07,1, 11.9,1,1, 17.137, 10610.831, 444.894, 52985.099 25/06/15,16:29:11,19,07,1, 11.9,1,1, 17.137, 10610.839, 444.896, 52985.039 25/06/15,16:29:12,00,07,1, 11.9,1,1, 17.138, 10610.832, 444.896, 52985.039 25/06/15,16:29:12,01,07,1, 11.9,1,1, 17.138, 10610.831, 444.919, 52985.081 25/06/15,16:29:12,02,07,1, 11.9,1,1, 17.138, 10610.834, 444.874, 52985.025 25/06/15,16:29:12,03,07,1, 11.9,1,1, 17.138, 10610.837, 444.887, 52985.059 25/06/15,16:29:12,04,07,1, 11.9,1,1, 17.138, 10610.844, 444.901, 52985.116 25/06/15,16:29:12,05,07,1, 11.9,1,1, 17.138, 10610.838, 444.883, 52985.022 25/06/15,16:29:12,06,07,1, 11.9,1,1, 17.138, 10610.853, 444.907, 52985.014 25/06/15,16:29:12,07,07,1, 11.9,1,1, 17.138, 10610.828, 444.882, 52985.051 25/06/15,16:29:12,08,07,1, 11.9,1,1, 17.138, 10610.854, 444.897, 52985.053 25/06/15,16:29:12,09,07,1, 11.9,1,1, 17.138, 10610.864, 444.883, 52985.052 25/06/15,16:29:12,10,07,1, 11.9,1,1, 17.138, 10610.830, 444.884, 52985.035 25/06/15,16:29:12,11,07,1, 11.9,1,1, 17.138, 10610.837, 444.893, 52985.040 25/06/15,16:29:12,12,07,1, 11.9,1,1, 17.138, 10610.850, 444.869, 52985.052 25/06/15,16:29:12,13,07,1, 11.9,1,1, 17.138, 10610.881, 444.882, 52985.013 25/06/15,16:29:12,14,07,1, 11.9,1,1, 17.138, 10610.878, 444.858, 52984.988 25/06/15,16:29:12,15,07,1, 11.9,1,1, 17.138, 10610.875, 444.851, 52984.972 25/06/15,16:29:12,16,07,1, 11.9,1,1, 17.138, 10610.833, 444.853, 52985.053 25/06/15,16:29:12,17,07,1, 11.9,1,1, 17.138, 10610.865, 444.857, 52985.026 25/06/15,16:29:12,18,07,1, 11.9,1,1, 17.138, 10610.866, 444.842, 52985.010 25/06/15,16:29:12,19,07,1, 11.9,1,1, 17.138, 10610.863, 444.845, 52984.978 25/06/15,16:29:13,00,07,1, 11.9,1,1, 17.141, 10610.857, 444.845, 52984.978 25/06/15,16:29:13,01,07,1, 11.9,1,1, 17.141, 10610.875, 444.844, 52984.984 25/06/15,16:29:13,02,07,1, 11.9,1,1, 17.141, 10610.865, 444.831, 52984.991 25/06/15,16:29:13,03,07,1, 11.9,1,1, 17.141, 10610.854, 444.830, 52984.970 25/06/15,16:29:13,04,07,1, 11.9,1,1, 17.141, 10610.853, 444.831, 52984.977 25/06/15,16:29:13,05,07,1, 11.9,1,1, 17.141, 10610.835, 444.840, 52985.062 25/06/15,16:29:13,06,07,1, 11.9,1,1, 17.141, 10610.881, 444.821, 52984.963 25/06/15,16:29:13,07,07,1, 11.9,1,1, 17.141, 10610.897, 444.807, 52984.905 25/06/15,16:29:13,08,07,1, 11.9,1,1, 17.141, 10610.894, 444.795, 52984.927 25/06/15,16:29:13,09,07,1, 11.9,1,1, 17.141, 10610.872, 444.789, 52984.942 25/06/15,16:29:13,10,07,1, 11.9,1,1, 17.141, 10610.884, 444.812, 52984.898 25/06/15,16:29:13,11,07,1, 11.9,1,1, 17.141, 10610.877, 444.800, 52984.920 25/06/15,16:29:13,12,07,1, 11.9,1,1, 17.141, 10610.894, 444.783, 52984.878 25/06/15,16:29:13,13,07,1, 11.9,1,1, 17.141, 10610.901, 444.798, 52984.858 25/06/15,16:29:13,14,07,1, 11.9,1,1, 17.141, 10610.890, 444.797, 52984.915 25/06/15,16:29:13,15,07,1, 11.9,1,1, 17.141, 10610.891, 444.793, 52984.877 25/06/15,16:29:13,16,07,1, 11.9,1,1, 17.141, 10610.883, 444.809, 52984.876 25/06/15,16:29:13,17,07,1, 11.9,1,1, 17.141, 10610.916, 444.788, 52984.891 25/06/15,16:29:13,18,07,1, 11.9,1,1, 17.141, 10610.912, 444.802, 52984.824 25/06/15,16:29:13,19,07,1, 11.9,1,1, 17.141, 10610.907, 444.794, 52984.901 25/06/15,16:29:14,00,07,1, 12.0,1,1, 17.138, 10610.899, 444.794, 52984.901 25/06/15,16:29:14,01,07,1, 12.0,1,1, 17.138, 10610.876, 444.770, 52984.851 25/06/15,16:29:14,02,07,1, 12.0,1,1, 17.138, 10610.912, 444.788, 52984.840 25/06/15,16:29:14,03,07,1, 12.0,1,1, 17.138, 10610.885, 444.777, 52984.911 25/06/15,16:29:14,04,07,1, 12.0,1,1, 17.138, 10610.889, 444.755, 52984.826 25/06/15,16:29:14,05,07,1, 12.0,1,1, 17.138, 10610.930, 444.758, 52984.766 25/06/15,16:29:14,06,07,1, 12.0,1,1, 17.138, 10610.912, 444.781, 52984.902 25/06/15,16:29:14,07,07,1, 12.0,1,1, 17.138, 10610.898, 444.747, 52984.817 25/06/15,16:29:14,08,07,1, 12.0,1,1, 17.138, 10610.926, 444.758, 52984.828 25/06/15,16:29:14,09,07,1, 12.0,1,1, 17.138, 10610.905, 444.749, 52984.875 25/06/15,16:29:14,10,07,1, 12.0,1,1, 17.138, 10610.895, 444.755, 52984.838 25/06/15,16:29:14,11,07,1, 12.0,1,1, 17.138, 10610.889, 444.739, 52984.850 25/06/15,16:29:14,12,07,1, 12.0,1,1, 17.138, 10610.922, 444.759, 52984.849 25/06/15,16:29:14,13,07,1, 12.0,1,1, 17.138, 10610.898, 444.738, 52984.871 25/06/15,16:29:14,14,07,1, 12.0,1,1, 17.138, 10610.917, 444.742, 52984.812 25/06/15,16:29:14,15,07,1, 12.0,1,1, 17.138, 10610.916, 444.731, 52984.809 25/06/15,16:29:14,16,07,1, 12.0,1,1, 17.138, 10610.925, 444.736, 52984.802 25/06/15,16:29:14,17,07,1, 12.0,1,1, 17.138, 10610.924, 444.728, 52984.837 25/06/15,16:29:14,18,07,1, 12.0,1,1, 17.138, 10610.916, 444.746, 52984.794 25/06/15,16:29:14,19,07,1, 12.0,1,1, 17.138, 10610.925, 444.724, 52984.812 25/06/15,16:29:15,00,07,1, 11.9,1,1, 17.139, 10610.924, 444.724, 52984.812 25/06/15,16:29:15,01,07,1, 11.9,1,1, 17.139, 10610.913, 444.731, 52984.746 25/06/15,16:29:15,02,07,1, 11.9,1,1, 17.139, 10610.897, 444.715, 52984.804 25/06/15,16:29:15,03,07,1, 11.9,1,1, 17.139, 10610.896, 444.731, 52984.796 25/06/15,16:29:15,04,07,1, 11.9,1,1, 17.139, 10610.907, 444.727, 52984.766 25/06/15,16:29:15,05,07,1, 11.9,1,1, 17.139, 10610.933, 444.712, 52984.783 25/06/15,16:29:15,06,07,1, 11.9,1,1, 17.139, 10610.944, 444.726, 52984.726 25/06/15,16:29:15,07,07,1, 11.9,1,1, 17.139, 10610.932, 444.710, 52984.719 25/06/15,16:29:15,08,07,1, 11.9,1,1, 17.139, 10610.918, 444.715, 52984.764 25/06/15,16:29:15,09,07,1, 11.9,1,1, 17.139, 10610.909, 444.716, 52984.786 25/06/15,16:29:15,10,07,1, 11.9,1,1, 17.139, 10610.940, 444.694, 52984.718 25/06/15,16:29:15,11,07,1, 11.9,1,1, 17.139, 10610.960, 444.699, 52984.690 25/06/15,16:29:15,12,07,1, 11.9,1,1, 17.139, 10610.949, 444.718, 52984.807 25/06/15,16:29:15,13,07,1, 11.9,1,1, 17.139, 10610.925, 444.692, 52984.732 25/06/15,16:29:15,14,07,1, 11.9,1,1, 17.139, 10610.944, 444.703, 52984.704 25/06/15,16:29:15,15,07,1, 11.9,1,1, 17.139, 10610.934, 444.686, 52984.764 25/06/15,16:29:15,16,07,1, 11.9,1,1, 17.139, 10610.955, 444.688, 52984.752 25/06/15,16:29:15,17,07,1, 11.9,1,1, 17.139, 10610.950, 444.677, 52984.803 25/06/15,16:29:15,18,07,1, 11.9,1,1, 17.139, 10610.937, 444.667, 52984.749 25/06/15,16:29:15,19,07,1, 11.9,1,1, 17.139, 10610.942, 444.677, 52984.798 25/06/15,16:29:16,00,07,1, 11.9,1,1, 17.139, 10610.940, 444.677, 52984.798 25/06/15,16:29:16,01,07,1, 11.9,1,1, 17.139, 10610.952, 444.689, 52984.751 25/06/15,16:29:16,02,07,1, 11.9,1,1, 17.139, 10610.941, 444.669, 52984.738 25/06/15,16:29:16,03,07,1, 11.9,1,1, 17.139, 10610.934, 444.663, 52984.641 25/06/15,16:29:16,04,07,1, 11.9,1,1, 17.139, 10610.931, 444.668, 52984.689 25/06/15,16:29:16,05,07,1, 11.9,1,1, 17.139, 10610.939, 444.670, 52984.768 25/06/15,16:29:16,06,07,1, 11.9,1,1, 17.139, 10610.949, 444.663, 52984.779 25/06/15,16:29:16,07,07,1, 11.9,1,1, 17.139, 10610.950, 444.667, 52984.693 25/06/15,16:29:16,08,07,1, 11.9,1,1, 17.139, 10610.958, 444.666, 52984.634 25/06/15,16:29:16,09,07,1, 11.9,1,1, 17.139, 10610.927, 444.669, 52984.670 25/06/15,16:29:16,10,07,1, 11.9,1,1, 17.139, 10610.950, 444.660, 52984.737 25/06/15,16:29:16,11,07,1, 11.9,1,1, 17.139, 10610.971, 444.655, 52984.672 25/06/15,16:29:16,12,07,1, 11.9,1,1, 17.139, 10610.979, 444.641, 52984.646 25/06/15,16:29:16,13,07,1, 11.9,1,1, 17.139, 10610.928, 444.657, 52984.619 25/06/15,16:29:16,14,07,1, 11.9,1,1, 17.139, 10610.954, 444.631, 52984.595 25/06/15,16:29:16,15,07,1, 11.9,1,1, 17.139, 10610.959, 444.642, 52984.708 25/06/15,16:29:16,16,07,1, 11.9,1,1, 17.139, 10610.957, 444.624, 52984.655 25/06/15,16:29:16,17,07,1, 11.9,1,1, 17.139, 10610.937, 444.645, 52984.656 25/06/15,16:29:16,18,07,1, 11.9,1,1, 17.139, 10610.958, 444.608, 52984.711 25/06/15,16:29:16,19,07,1, 11.9,1,1, 17.139, 10610.963, 444.639, 52984.670 25/06/15,16:29:17,00,07,1, 11.9,1,1, 17.137, 10610.957, 444.639, 52984.670 25/06/15,16:29:17,01,07,1, 11.9,1,1, 17.137, 10610.958, 444.617, 52984.682 25/06/15,16:29:17,02,07,1, 11.9,1,1, 17.137, 10610.950, 444.595, 52984.581 25/06/15,16:29:17,03,07,1, 11.9,1,1, 17.137, 10610.938, 444.659, 52984.830 25/06/15,16:29:17,04,07,1, 11.9,1,1, 17.137, 10610.936, 444.600, 52984.530 25/06/15,16:29:17,05,07,1, 11.9,1,1, 17.137, 10610.937, 444.620, 52984.646 25/06/15,16:29:17,06,07,1, 11.9,1,1, 17.137, 10610.959, 444.595, 52984.574 25/06/15,16:29:17,07,07,1, 11.9,1,1, 17.137, 10610.971, 444.604, 52984.532 25/06/15,16:29:17,08,07,1, 11.9,1,1, 17.137, 10610.958, 444.604, 52984.656 25/06/15,16:29:17,09,07,1, 11.9,1,1, 17.137, 10610.957, 444.596, 52984.550 25/06/15,16:29:17,10,07,1, 11.9,1,1, 17.137, 10610.990, 444.601, 52984.612 25/06/15,16:29:17,11,07,1, 11.9,1,1, 17.137, 10610.952, 444.624, 52984.597 25/06/15,16:29:17,12,07,1, 11.9,1,1, 17.137, 10610.984, 444.601, 52984.639 25/06/15,16:29:17,13,07,1, 11.9,1,1, 17.137, 10610.931, 444.574, 52984.598 25/06/15,16:29:17,14,07,1, 11.9,1,1, 17.137, 10610.945, 444.571, 52984.620 25/06/15,16:29:17,15,07,1, 11.9,1,1, 17.137, 10610.929, 444.584, 52984.584 25/06/15,16:29:17,16,07,1, 11.9,1,1, 17.137, 10610.938, 444.573, 52984.578 25/06/15,16:29:17,17,07,1, 11.9,1,1, 17.137, 10610.956, 444.549, 52984.611 25/06/15,16:29:17,18,07,1, 11.9,1,1, 17.137, 10610.950, 444.575, 52984.520 25/06/15,16:29:17,19,07,1, 11.9,1,1, 17.137, 10610.949, 444.574, 52984.557 25/06/15,16:29:18,00,07,1, 11.9,1,1, 17.140, 10610.949, 444.574, 52984.557 25/06/15,16:29:18,01,07,1, 11.9,1,1, 17.140, 10610.945, 444.560, 52984.549 25/06/15,16:29:18,02,07,1, 11.9,1,1, 17.140, 10610.950, 444.562, 52984.560 25/06/15,16:29:18,03,07,1, 11.9,1,1, 17.140, 10610.941, 444.561, 52984.507 25/06/15,16:29:18,04,07,1, 11.9,1,1, 17.140, 10610.933, 444.545, 52984.584 25/06/15,16:29:18,05,07,1, 11.9,1,1, 17.140, 10610.942, 444.530, 52984.555 25/06/15,16:29:18,06,07,1, 11.9,1,1, 17.140, 10610.942, 444.531, 52984.474 25/06/15,16:29:18,07,07,1, 11.9,1,1, 17.140, 10610.929, 444.539, 52984.502 25/06/15,16:29:18,08,07,1, 11.9,1,1, 17.140, 10610.910, 444.536, 52984.464 25/06/15,16:29:18,09,07,1, 11.9,1,1, 17.140, 10610.921, 444.518, 52984.522 25/06/15,16:29:18,10,07,1, 11.9,1,1, 17.140, 10610.929, 444.530, 52984.534 25/06/15,16:29:18,11,07,1, 11.9,1,1, 17.140, 10610.936, 444.553, 52984.488 25/06/15,16:29:18,12,07,1, 11.9,1,1, 17.140, 10610.929, 444.533, 52984.517 25/06/15,16:29:18,13,07,1, 11.9,1,1, 17.140, 10610.935, 444.510, 52984.468 25/06/15,16:29:18,14,07,1, 11.9,1,1, 17.140, 10610.916, 444.518, 52984.465 25/06/15,16:29:18,15,07,1, 11.9,1,1, 17.140, 10610.929, 444.513, 52984.500 25/06/15,16:29:18,16,07,1, 11.9,1,1, 17.140, 10610.927, 444.537, 52984.456 25/06/15,16:29:18,17,07,1, 11.9,1,1, 17.140, 10610.936, 444.521, 52984.460 25/06/15,16:29:18,18,07,1, 11.9,1,1, 17.140, 10610.930, 444.506, 52984.487 25/06/15,16:29:18,19,07,1, 11.9,1,1, 17.140, 10610.922, 444.514, 52984.480 25/06/15,16:29:19,00,07,1, 11.9,1,1, 17.139, 10610.915, 444.514, 52984.480 25/06/15,16:29:19,01,07,1, 11.9,1,1, 17.139, 10610.917, 444.502, 52984.429 25/06/15,16:29:19,02,07,1, 11.9,1,1, 17.139, 10610.943, 444.492, 52984.372 25/06/15,16:29:19,03,07,1, 11.9,1,1, 17.139, 10610.910, 444.486, 52984.466 25/06/15,16:29:19,04,07,1, 11.9,1,1, 17.139, 10610.916, 444.496, 52984.472 25/06/15,16:29:19,05,07,1, 11.9,1,1, 17.139, 10610.894, 444.507, 52984.407 25/06/15,16:29:19,06,07,1, 11.9,1,1, 17.139, 10610.922, 444.495, 52984.513 25/06/15,16:29:19,07,07,1, 11.9,1,1, 17.139, 10610.938, 444.491, 52984.426 25/06/15,16:29:19,08,07,1, 11.9,1,1, 17.139, 10610.915, 444.481, 52984.436 25/06/15,16:29:19,09,07,1, 11.9,1,1, 17.139, 10610.916, 444.479, 52984.453 25/06/15,16:29:19,10,07,1, 11.9,1,1, 17.139, 10610.934, 444.471, 52984.459 25/06/15,16:29:19,11,07,1, 11.9,1,1, 17.139, 10610.919, 444.460, 52984.406 25/06/15,16:29:19,12,07,1, 11.9,1,1, 17.139, 10610.941, 444.476, 52984.456 25/06/15,16:29:19,13,07,1, 11.9,1,1, 17.139, 10610.934, 444.483, 52984.453 25/06/15,16:29:19,14,07,1, 11.9,1,1, 17.139, 10610.922, 444.449, 52984.387 25/06/15,16:29:19,15,07,1, 11.9,1,1, 17.139, 10610.938, 444.452, 52984.374 25/06/15,16:29:19,16,07,1, 11.9,1,1, 17.139, 10610.913, 444.467, 52984.351 25/06/15,16:29:19,17,07,1, 11.9,1,1, 17.139, 10610.911, 444.438, 52984.477 25/06/15,16:29:19,18,07,1, 11.9,1,1, 17.139, 10610.928, 444.437, 52984.338 25/06/15,16:29:19,19,07,1, 11.9,1,1, 17.139, 10610.925, 444.432, 52984.343 25/06/15,16:29:20,00,08,1, 11.9,1,1, 17.138, 10610.924, 444.432, 52984.343 25/06/15,16:29:20,01,08,1, 11.9,1,1, 17.138, 10610.914, 444.416, 52984.405 25/06/15,16:29:20,02,08,1, 11.9,1,1, 17.138, 10610.918, 444.432, 52984.425 25/06/15,16:29:20,03,08,1, 11.9,1,1, 17.138, 10610.915, 444.412, 52984.400 25/06/15,16:29:20,04,08,1, 11.9,1,1, 17.138, 10610.930, 444.453, 52984.383 25/06/15,16:29:20,05,08,1, 11.9,1,1, 17.138, 10610.939, 444.436, 52984.326 25/06/15,16:29:20,06,08,1, 11.9,1,1, 17.138, 10610.908, 444.422, 52984.347 25/06/15,16:29:20,07,08,1, 11.9,1,1, 17.138, 10610.921, 444.430, 52984.360 25/06/15,16:29:20,08,08,1, 11.9,1,1, 17.138, 10610.926, 444.397, 52984.347 25/06/15,16:29:20,09,08,1, 11.9,1,1, 17.138, 10610.951, 444.417, 52984.368 25/06/15,16:29:20,10,08,1, 11.9,1,1, 17.138, 10610.958, 444.417, 52984.334 25/06/15,16:29:20,11,08,1, 11.9,1,1, 17.138, 10610.917, 444.389, 52984.260 25/06/15,16:29:20,12,08,1, 11.9,1,1, 17.138, 10610.947, 444.398, 52984.286 25/06/15,16:29:20,13,08,1, 11.9,1,1, 17.138, 10610.955, 444.401, 52984.433 25/06/15,16:29:20,14,08,1, 11.9,1,1, 17.138, 10610.940, 444.397, 52984.351 25/06/15,16:29:20,15,08,1, 11.9,1,1, 17.138, 10610.970, 444.372, 52984.311 25/06/15,16:29:20,16,08,1, 11.9,1,1, 17.138, 10610.952, 444.418, 52984.271 25/06/15,16:29:20,17,08,1, 11.9,1,1, 17.138, 10610.960, 444.399, 52984.368 25/06/15,16:29:20,18,08,1, 11.9,1,1, 17.138, 10610.959, 444.378, 52984.299 25/06/15,16:29:20,19,08,1, 11.9,1,1, 17.138, 10610.953, 444.370, 52984.305 25/06/15,16:29:21,00,07,1, 12.0,1,1, 17.140, 10610.949, 444.370, 52984.305 25/06/15,16:29:21,01,07,1, 12.0,1,1, 17.140, 10610.979, 444.376, 52984.315 25/06/15,16:29:21,02,07,1, 12.0,1,1, 17.140, 10610.951, 444.346, 52984.287 25/06/15,16:29:21,03,07,1, 12.0,1,1, 17.140, 10610.980, 444.387, 52984.368 25/06/15,16:29:21,04,07,1, 12.0,1,1, 17.140, 10610.968, 444.396, 52984.293 25/06/15,16:29:21,05,07,1, 12.0,1,1, 17.140, 10610.959, 444.358, 52984.295 25/06/15,16:29:21,06,07,1, 12.0,1,1, 17.140, 10610.962, 444.330, 52984.293 25/06/15,16:29:21,07,07,1, 12.0,1,1, 17.140, 10610.971, 444.360, 52984.348 25/06/15,16:29:21,08,07,1, 12.0,1,1, 17.140, 10610.987, 444.335, 52984.280 25/06/15,16:29:21,09,07,1, 12.0,1,1, 17.140, 10610.994, 444.352, 52984.324 25/06/15,16:29:21,10,07,1, 12.0,1,1, 17.140, 10610.957, 444.346, 52984.336 25/06/15,16:29:21,11,07,1, 12.0,1,1, 17.140, 10610.953, 444.322, 52984.274 25/06/15,16:29:21,12,07,1, 12.0,1,1, 17.140, 10610.985, 444.335, 52984.360 25/06/15,16:29:21,13,07,1, 12.0,1,1, 17.140, 10610.972, 444.324, 52984.320 25/06/15,16:29:21,14,07,1, 12.0,1,1, 17.140, 10610.964, 444.336, 52984.335 25/06/15,16:29:21,15,07,1, 12.0,1,1, 17.140, 10610.983, 444.361, 52984.191 25/06/15,16:29:21,16,07,1, 12.0,1,1, 17.140, 10610.980, 444.326, 52984.236 25/06/15,16:29:21,17,07,1, 12.0,1,1, 17.140, 10610.994, 444.348, 52984.197 25/06/15,16:29:21,18,07,1, 12.0,1,1, 17.140, 10610.986, 444.320, 52984.270 25/06/15,16:29:21,19,07,1, 12.0,1,1, 17.140, 10610.995, 444.328, 52984.271 25/06/15,16:29:22,00,07,1, 11.9,1,1, 17.139, 10610.991, 444.328, 52984.271 25/06/15,16:29:22,01,07,1, 11.9,1,1, 17.139, 10610.999, 444.321, 52984.265 25/06/15,16:29:22,02,07,1, 11.9,1,1, 17.139, 10610.975, 444.295, 52984.224 25/06/15,16:29:22,03,07,1, 11.9,1,1, 17.139, 10610.995, 444.308, 52984.262 25/06/15,16:29:22,04,07,1, 11.9,1,1, 17.139, 10610.963, 444.310, 52984.212 25/06/15,16:29:22,05,07,1, 11.9,1,1, 17.139, 10610.982, 444.310, 52984.184 25/06/15,16:29:22,06,07,1, 11.9,1,1, 17.139, 10610.974, 444.304, 52984.256 25/06/15,16:29:22,07,07,1, 11.9,1,1, 17.139, 10610.992, 444.301, 52984.178 25/06/15,16:29:22,08,07,1, 11.9,1,1, 17.139, 10610.987, 444.278, 52984.198 25/06/15,16:29:22,09,07,1, 11.9,1,1, 17.139, 10611.001, 444.290, 52984.249 25/06/15,16:29:22,10,07,1, 11.9,1,1, 17.139, 10610.990, 444.283, 52984.162 25/06/15,16:29:22,11,07,1, 11.9,1,1, 17.139, 10610.988, 444.288, 52984.202 25/06/15,16:29:22,12,07,1, 11.9,1,1, 17.139, 10610.966, 444.274, 52984.218 25/06/15,16:29:22,13,07,1, 11.9,1,1, 17.139, 10611.007, 444.289, 52984.147 25/06/15,16:29:22,14,07,1, 11.9,1,1, 17.139, 10610.987, 444.298, 52984.217 25/06/15,16:29:22,15,07,1, 11.9,1,1, 17.139, 10610.997, 444.268, 52984.214 25/06/15,16:29:22,16,07,1, 11.9,1,1, 17.139, 10610.970, 444.257, 52984.161 25/06/15,16:29:22,17,07,1, 11.9,1,1, 17.139, 10610.986, 444.280, 52984.182 25/06/15,16:29:22,18,07,1, 11.9,1,1, 17.139, 10610.971, 444.262, 52984.215 25/06/15,16:29:22,19,07,1, 11.9,1,1, 17.139, 10610.982, 444.267, 52984.211 25/06/15,16:29:23,00,07,1, 11.9,1,1, 17.140, 10610.982, 444.267, 52984.211 25/06/15,16:29:23,01,07,1, 11.9,1,1, 17.140, 10611.005, 444.273, 52984.238 25/06/15,16:29:23,02,07,1, 11.9,1,1, 17.140, 10610.998, 444.238, 52984.127 25/06/15,16:29:23,03,07,1, 11.9,1,1, 17.140, 10610.990, 444.256, 52984.161 25/06/15,16:29:23,04,07,1, 11.9,1,1, 17.140, 10610.995, 444.260, 52984.230 25/06/15,16:29:23,05,07,1, 11.9,1,1, 17.140, 10610.985, 444.233, 52984.101 25/06/15,16:29:23,06,07,1, 11.9,1,1, 17.140, 10610.983, 444.233, 52984.178 25/06/15,16:29:23,07,07,1, 11.9,1,1, 17.140, 10611.016, 444.251, 52984.153 25/06/15,16:29:23,08,07,1, 11.9,1,1, 17.140, 10610.986, 444.230, 52984.138 25/06/15,16:29:23,09,07,1, 11.9,1,1, 17.140, 10610.969, 444.235, 52984.173 25/06/15,16:29:23,10,07,1, 11.9,1,1, 17.140, 10610.986, 444.220, 52984.133 25/06/15,16:29:23,11,07,1, 11.9,1,1, 17.140, 10610.953, 444.212, 52984.137 25/06/15,16:29:23,12,07,1, 11.9,1,1, 17.140, 10610.984, 444.231, 52984.133 25/06/15,16:29:23,13,07,1, 11.9,1,1, 17.140, 10610.982, 444.188, 52984.137 25/06/15,16:29:23,14,07,1, 11.9,1,1, 17.140, 10610.971, 444.230, 52984.166 25/06/15,16:29:23,15,07,1, 11.9,1,1, 17.140, 10610.977, 444.195, 52984.093 25/06/15,16:29:23,16,07,1, 11.9,1,1, 17.140, 10610.993, 444.200, 52984.100 25/06/15,16:29:23,17,07,1, 11.9,1,1, 17.140, 10610.994, 444.213, 52984.117 25/06/15,16:29:23,18,07,1, 11.9,1,1, 17.140, 10610.971, 444.211, 52984.104 25/06/15,16:29:23,19,07,1, 11.9,1,1, 17.140, 10610.990, 444.215, 52984.080 25/06/15,16:29:24,00,07,1, 11.9,1,1, 17.140, 10610.982, 444.215, 52984.080 25/06/15,16:29:24,01,07,1, 11.9,1,1, 17.140, 10610.969, 444.198, 52984.146 25/06/15,16:29:24,02,07,1, 11.9,1,1, 17.140, 10610.980, 444.189, 52984.054 25/06/15,16:29:24,03,07,1, 11.9,1,1, 17.140, 10610.956, 444.179, 52984.090 25/06/15,16:29:24,04,07,1, 11.9,1,1, 17.140, 10611.000, 444.170, 52984.039 25/06/15,16:29:24,05,07,1, 11.9,1,1, 17.140, 10610.988, 444.188, 52984.010 25/06/15,16:29:24,06,07,1, 11.9,1,1, 17.140, 10610.999, 444.182, 52984.041 25/06/15,16:29:24,07,07,1, 11.9,1,1, 17.140, 10610.992, 444.175, 52984.051 25/06/15,16:29:24,08,07,1, 11.9,1,1, 17.140, 10610.993, 444.180, 52983.963 25/06/15,16:29:24,09,07,1, 11.9,1,1, 17.140, 10610.979, 444.186, 52984.127 25/06/15,16:29:24,10,07,1, 11.9,1,1, 17.140, 10610.974, 444.178, 52984.102 25/06/15,16:29:24,11,07,1, 11.9,1,1, 17.140, 10610.972, 444.184, 52984.032 25/06/15,16:29:24,12,07,1, 11.9,1,1, 17.140, 10611.006, 444.170, 52984.032 25/06/15,16:29:24,13,07,1, 11.9,1,1, 17.140, 10610.990, 444.191, 52984.023 25/06/15,16:29:24,14,07,1, 11.9,1,1, 17.140, 10610.993, 444.208, 52984.006 25/06/15,16:29:24,15,07,1, 11.9,1,1, 17.140, 10610.981, 444.197, 52984.021 25/06/15,16:29:24,16,07,1, 11.9,1,1, 17.140, 10610.983, 444.166, 52983.981 25/06/15,16:29:24,17,07,1, 11.9,1,1, 17.140, 10610.987, 444.182, 52984.061 25/06/15,16:29:24,18,07,1, 11.9,1,1, 17.140, 10610.976, 444.170, 52984.023 25/06/15,16:29:24,19,07,1, 11.9,1,1, 17.140, 10610.983, 444.172, 52984.044 25/06/15,16:29:25,00,07,1, 11.9,1,1, 17.141, 10610.982, 444.172, 52984.044 25/06/15,16:29:25,01,07,1, 11.9,1,1, 17.141, 10610.985, 444.145, 52984.064 25/06/15,16:29:25,02,07,1, 11.9,1,1, 17.141, 10610.981, 444.171, 52983.984 25/06/15,16:29:25,03,07,1, 11.9,1,1, 17.141, 10610.979, 444.189, 52983.945 25/06/15,16:29:25,04,07,1, 11.9,1,1, 17.141, 10610.974, 444.140, 52983.950 25/06/15,16:29:25,05,07,1, 11.9,1,1, 17.141, 10610.981, 444.164, 52984.001 25/06/15,16:29:25,06,07,1, 11.9,1,1, 17.141, 10610.996, 444.157, 52983.947 25/06/15,16:29:25,07,07,1, 11.9,1,1, 17.141, 10610.977, 444.157, 52984.034 25/06/15,16:29:25,08,07,1, 11.9,1,1, 17.141, 10610.980, 444.147, 52984.028 25/06/15,16:29:25,09,07,1, 11.9,1,1, 17.141, 10610.962, 444.133, 52983.911 25/06/15,16:29:25,10,07,1, 11.9,1,1, 17.141, 10610.992, 444.131, 52983.956 25/06/15,16:29:25,11,07,1, 11.9,1,1, 17.141, 10610.981, 444.127, 52983.971 25/06/15,16:29:25,12,07,1, 11.9,1,1, 17.141, 10610.976, 444.145, 52984.015 25/06/15,16:29:25,13,07,1, 11.9,1,1, 17.141, 10610.972, 444.134, 52983.935 25/06/15,16:29:25,14,07,1, 11.9,1,1, 17.141, 10610.960, 444.128, 52983.923 25/06/15,16:29:25,15,07,1, 11.9,1,1, 17.141, 10611.007, 444.146, 52983.991 25/06/15,16:29:25,16,07,1, 11.9,1,1, 17.141, 10611.017, 444.140, 52983.919 25/06/15,16:29:25,17,07,1, 11.9,1,1, 17.141, 10610.959, 444.121, 52983.928 25/06/15,16:29:25,18,07,1, 11.9,1,1, 17.141, 10610.991, 444.133, 52983.979 25/06/15,16:29:25,19,07,1, 11.9,1,1, 17.141, 10610.988, 444.140, 52984.014 25/06/15,16:29:26,00,08,1, 11.8,1,1, 17.139, 10610.982, 444.140, 52984.014 25/06/15,16:29:26,01,08,1, 11.8,1,1, 17.139, 10611.008, 444.130, 52984.048 25/06/15,16:29:26,02,08,1, 11.8,1,1, 17.139, 10610.983, 444.127, 52983.974 25/06/15,16:29:26,03,08,1, 11.8,1,1, 17.139, 10610.978, 444.142, 52983.965 25/06/15,16:29:26,04,08,1, 11.8,1,1, 17.139, 10610.980, 444.115, 52983.907 25/06/15,16:29:26,05,08,1, 11.8,1,1, 17.139, 10610.962, 444.123, 52983.980 25/06/15,16:29:26,06,08,1, 11.8,1,1, 17.139, 10610.982, 444.143, 52983.970 25/06/15,16:29:26,07,08,1, 11.8,1,1, 17.139, 10610.962, 444.130, 52983.975 25/06/15,16:29:26,08,08,1, 11.8,1,1, 17.139, 10610.967, 444.131, 52983.964 25/06/15,16:29:26,09,08,1, 11.8,1,1, 17.139, 10610.978, 444.116, 52983.966 25/06/15,16:29:26,10,08,1, 11.8,1,1, 17.139, 10610.959, 444.130, 52983.946 25/06/15,16:29:26,11,08,1, 11.8,1,1, 17.139, 10610.979, 444.125, 52983.905 25/06/15,16:29:26,12,08,1, 11.8,1,1, 17.139, 10610.982, 444.097, 52983.925 25/06/15,16:29:26,13,08,1, 11.8,1,1, 17.139, 10610.984, 444.122, 52983.950 25/06/15,16:29:26,14,08,1, 11.8,1,1, 17.139, 10610.977, 444.104, 52983.887 25/06/15,16:29:26,15,08,1, 11.8,1,1, 17.139, 10610.994, 444.140, 52983.988 25/06/15,16:29:26,16,08,1, 11.8,1,1, 17.139, 10610.970, 444.102, 52983.906 25/06/15,16:29:26,17,08,1, 11.8,1,1, 17.139, 10610.999, 444.111, 52984.009 25/06/15,16:29:26,18,08,1, 11.8,1,1, 17.139, 10610.997, 444.117, 52983.915 25/06/15,16:29:26,19,08,1, 11.8,1,1, 17.139, 10611.020, 444.121, 52983.968 25/06/15,16:29:27,00,08,1, 11.9,1,1, 17.138, 10611.016, 444.121, 52983.968 25/06/15,16:29:27,01,08,1, 11.9,1,1, 17.138, 10611.014, 444.129, 52983.891 25/06/15,16:29:27,02,08,1, 11.9,1,1, 17.138, 10610.980, 444.112, 52983.895 25/06/15,16:29:27,03,08,1, 11.9,1,1, 17.138, 10610.989, 444.109, 52983.939 25/06/15,16:29:27,04,08,1, 11.9,1,1, 17.138, 10610.970, 444.101, 52983.896 25/06/15,16:29:27,05,08,1, 11.9,1,1, 17.138, 10610.979, 444.105, 52983.944 25/06/15,16:29:27,06,08,1, 11.9,1,1, 17.138, 10610.980, 444.117, 52983.890 25/06/15,16:29:27,07,08,1, 11.9,1,1, 17.138, 10610.986, 444.114, 52983.882 25/06/15,16:29:27,08,08,1, 11.9,1,1, 17.138, 10610.980, 444.111, 52983.887 25/06/15,16:29:27,09,08,1, 11.9,1,1, 17.138, 10610.998, 444.101, 52983.878 25/06/15,16:29:27,10,08,1, 11.9,1,1, 17.138, 10610.962, 444.100, 52983.868 25/06/15,16:29:27,11,08,1, 11.9,1,1, 17.138, 10610.972, 444.123, 52983.958 25/06/15,16:29:27,12,08,1, 11.9,1,1, 17.138, 10610.962, 444.111, 52983.827 25/06/15,16:29:27,13,08,1, 11.9,1,1, 17.138, 10610.979, 444.096, 52983.906 25/06/15,16:29:27,14,08,1, 11.9,1,1, 17.138, 10610.961, 444.106, 52983.836 25/06/15,16:29:27,15,08,1, 11.9,1,1, 17.138, 10610.961, 444.088, 52983.910 25/06/15,16:29:27,16,08,1, 11.9,1,1, 17.138, 10610.973, 444.110, 52983.934 25/06/15,16:29:27,17,08,1, 11.9,1,1, 17.138, 10610.970, 444.101, 52983.849 25/06/15,16:29:27,18,08,1, 11.9,1,1, 17.138, 10610.969, 444.103, 52983.920 25/06/15,16:29:27,19,08,1, 11.9,1,1, 17.138, 10610.947, 444.071, 52983.812 25/06/15,16:29:28,00,08,1, 11.9,1,1, 17.143, 10610.940, 444.071, 52983.812 25/06/15,16:29:28,01,08,1, 11.9,1,1, 17.143, 10610.969, 444.083, 52983.901 25/06/15,16:29:28,02,08,1, 11.9,1,1, 17.143, 10610.963, 444.094, 52983.886 25/06/15,16:29:28,03,08,1, 11.9,1,1, 17.143, 10610.962, 444.115, 52983.886 25/06/15,16:29:28,04,08,1, 11.9,1,1, 17.143, 10610.964, 444.062, 52983.796 25/06/15,16:29:28,05,08,1, 11.9,1,1, 17.143, 10610.955, 444.093, 52983.797 25/06/15,16:29:28,06,08,1, 11.9,1,1, 17.143, 10610.972, 444.073, 52983.813 25/06/15,16:29:28,07,08,1, 11.9,1,1, 17.143, 10610.929, 444.079, 52983.888 25/06/15,16:29:28,08,08,1, 11.9,1,1, 17.143, 10610.925, 444.079, 52983.880 25/06/15,16:29:28,09,08,1, 11.9,1,1, 17.143, 10610.943, 444.067, 52983.816 25/06/15,16:29:28,10,08,1, 11.9,1,1, 17.143, 10610.947, 444.068, 52983.859 25/06/15,16:29:28,11,08,1, 11.9,1,1, 17.143, 10610.933, 444.089, 52983.843 25/06/15,16:29:28,12,08,1, 11.9,1,1, 17.143, 10610.953, 444.087, 52983.756 25/06/15,16:29:28,13,08,1, 11.9,1,1, 17.143, 10610.942, 444.076, 52983.853 25/06/15,16:29:28,14,08,1, 11.9,1,1, 17.143, 10610.924, 444.072, 52983.850 25/06/15,16:29:28,15,08,1, 11.9,1,1, 17.143, 10610.934, 444.087, 52983.818 25/06/15,16:29:28,16,08,1, 11.9,1,1, 17.143, 10610.947, 444.068, 52983.849 25/06/15,16:29:28,17,08,1, 11.9,1,1, 17.143, 10610.933, 444.077, 52983.784 25/06/15,16:29:28,18,08,1, 11.9,1,1, 17.143, 10610.926, 444.050, 52983.781 25/06/15,16:29:28,19,08,1, 11.9,1,1, 17.143, 10610.921, 444.049, 52983.807 25/06/15,16:29:29,00,07,1, 12.0,1,1, 17.140, 10610.915, 444.049, 52983.807 25/06/15,16:29:29,01,07,1, 12.0,1,1, 17.140, 10610.919, 444.055, 52983.840 25/06/15,16:29:29,02,07,1, 12.0,1,1, 17.140, 10610.939, 444.059, 52983.858 25/06/15,16:29:29,03,07,1, 12.0,1,1, 17.140, 10610.944, 444.051, 52983.742 25/06/15,16:29:29,04,07,1, 12.0,1,1, 17.140, 10610.921, 444.081, 52983.811 25/06/15,16:29:29,05,07,1, 12.0,1,1, 17.140, 10610.921, 444.050, 52983.794 25/06/15,16:29:29,06,07,1, 12.0,1,1, 17.140, 10610.937, 444.054, 52983.732 25/06/15,16:29:29,07,07,1, 12.0,1,1, 17.140, 10610.925, 444.047, 52983.742 25/06/15,16:29:29,08,07,1, 12.0,1,1, 17.140, 10610.931, 444.052, 52983.715 25/06/15,16:29:29,09,07,1, 12.0,1,1, 17.140, 10610.935, 444.071, 52983.805 25/06/15,16:29:29,10,07,1, 12.0,1,1, 17.140, 10610.939, 444.046, 52983.790 25/06/15,16:29:29,11,07,1, 12.0,1,1, 17.140, 10610.931, 444.055, 52983.772 25/06/15,16:29:29,12,07,1, 12.0,1,1, 17.140, 10610.940, 444.052, 52983.839 25/06/15,16:29:29,13,07,1, 12.0,1,1, 17.140, 10610.920, 444.053, 52983.788 25/06/15,16:29:29,14,07,1, 12.0,1,1, 17.140, 10610.937, 444.062, 52983.742 25/06/15,16:29:29,15,07,1, 12.0,1,1, 17.140, 10610.934, 444.056, 52983.754 25/06/15,16:29:29,16,07,1, 12.0,1,1, 17.140, 10610.923, 444.058, 52983.769 25/06/15,16:29:29,17,07,1, 12.0,1,1, 17.140, 10610.945, 444.047, 52983.798 25/06/15,16:29:29,18,07,1, 12.0,1,1, 17.140, 10610.939, 444.058, 52983.793 25/06/15,16:29:29,19,07,1, 12.0,1,1, 17.140, 10610.926, 444.043, 52983.758 25/06/15,16:29:30,00,07,1, 11.9,1,1, 17.146, 10610.924, 444.043, 52983.758 25/06/15,16:29:30,01,07,1, 11.9,1,1, 17.146, 10610.916, 444.035, 52983.802 25/06/15,16:29:30,02,07,1, 11.9,1,1, 17.146, 10610.915, 444.036, 52983.790 25/06/15,16:29:30,03,07,1, 11.9,1,1, 17.146, 10610.924, 444.048, 52983.824 25/06/15,16:29:30,04,07,1, 11.9,1,1, 17.146, 10610.928, 444.045, 52983.718 25/06/15,16:29:30,05,07,1, 11.9,1,1, 17.146, 10610.924, 444.058, 52983.724 25/06/15,16:29:30,06,07,1, 11.9,1,1, 17.146, 10610.912, 444.059, 52983.751 25/06/15,16:29:30,07,07,1, 11.9,1,1, 17.146, 10610.911, 444.042, 52983.729 25/06/15,16:29:30,08,07,1, 11.9,1,1, 17.146, 10610.946, 444.025, 52983.735 25/06/15,16:29:30,09,07,1, 11.9,1,1, 17.146, 10610.923, 444.035, 52983.678 25/06/15,16:29:30,10,07,1, 11.9,1,1, 17.146, 10610.952, 444.052, 52983.808 25/06/15,16:29:30,11,07,1, 11.9,1,1, 17.146, 10610.938, 444.038, 52983.806 25/06/15,16:29:30,12,07,1, 11.9,1,1, 17.146, 10610.934, 444.034, 52983.714 25/06/15,16:29:30,13,07,1, 11.9,1,1, 17.146, 10610.929, 444.030, 52983.737 25/06/15,16:29:30,14,07,1, 11.9,1,1, 17.146, 10610.938, 444.019, 52983.693 25/06/15,16:29:30,15,07,1, 11.9,1,1, 17.146, 10610.934, 444.046, 52983.780 25/06/15,16:29:30,16,07,1, 11.9,1,1, 17.146, 10610.916, 444.036, 52983.628 25/06/15,16:29:30,17,07,1, 11.9,1,1, 17.146, 10610.911, 444.014, 52983.695 25/06/15,16:29:30,18,07,1, 11.9,1,1, 17.146, 10610.947, 444.019, 52983.697 25/06/15,16:29:30,19,07,1, 11.9,1,1, 17.146, 10610.958, 444.047, 52983.777 25/06/15,16:29:31,00,07,1, 11.9,1,1, 17.142, 10610.957, 444.047, 52983.777 25/06/15,16:29:31,01,07,1, 11.9,1,1, 17.142, 10610.926, 444.036, 52983.718 25/06/15,16:29:31,02,07,1, 11.9,1,1, 17.142, 10610.937, 444.024, 52983.696 25/06/15,16:29:31,03,07,1, 11.9,1,1, 17.142, 10610.923, 444.030, 52983.776 25/06/15,16:29:31,04,07,1, 11.9,1,1, 17.142, 10610.932, 444.040, 52983.712 25/06/15,16:29:31,05,07,1, 11.9,1,1, 17.142, 10610.948, 444.036, 52983.722 25/06/15,16:29:31,06,07,1, 11.9,1,1, 17.142, 10610.952, 444.003, 52983.659 25/06/15,16:29:31,07,07,1, 11.9,1,1, 17.142, 10610.979, 444.027, 52983.692 25/06/15,16:29:31,08,07,1, 11.9,1,1, 17.142, 10610.931, 444.011, 52983.668 25/06/15,16:29:31,09,07,1, 11.9,1,1, 17.142, 10610.956, 444.028, 52983.727 25/06/15,16:29:31,10,07,1, 11.9,1,1, 17.142, 10610.942, 444.033, 52983.692 25/06/15,16:29:31,11,07,1, 11.9,1,1, 17.142, 10610.946, 444.033, 52983.688 25/06/15,16:29:31,12,07,1, 11.9,1,1, 17.142, 10610.926, 444.025, 52983.744 25/06/15,16:29:31,13,07,1, 11.9,1,1, 17.142, 10610.927, 444.038, 52983.659 25/06/15,16:29:31,14,07,1, 11.9,1,1, 17.142, 10610.959, 444.030, 52983.666 25/06/15,16:29:31,15,07,1, 11.9,1,1, 17.142, 10610.970, 444.045, 52983.733 25/06/15,16:29:31,16,07,1, 11.9,1,1, 17.142, 10610.930, 444.046, 52983.714 25/06/15,16:29:31,17,07,1, 11.9,1,1, 17.142, 10610.959, 444.039, 52983.635 25/06/15,16:29:31,18,07,1, 11.9,1,1, 17.142, 10610.918, 444.050, 52983.679 25/06/15,16:29:31,19,07,1, 11.9,1,1, 17.142, 10610.945, 444.041, 52983.632 25/06/15,16:29:32,00,07,1, 11.9,1,1, 17.142, 10610.940, 444.041, 52983.632 25/06/15,16:29:32,01,07,1, 11.9,1,1, 17.142, 10610.942, 444.045, 52983.755 25/06/15,16:29:32,02,07,1, 11.9,1,1, 17.142, 10610.924, 444.010, 52983.626 25/06/15,16:29:32,03,07,1, 11.9,1,1, 17.142, 10610.934, 444.040, 52983.679 25/06/15,16:29:32,04,07,1, 11.9,1,1, 17.142, 10610.932, 444.023, 52983.734 25/06/15,16:29:32,05,07,1, 11.9,1,1, 17.142, 10610.943, 444.021, 52983.724 25/06/15,16:29:32,06,07,1, 11.9,1,1, 17.142, 10610.936, 444.007, 52983.636 25/06/15,16:29:32,07,07,1, 11.9,1,1, 17.142, 10610.939, 444.045, 52983.726 25/06/15,16:29:32,08,07,1, 11.9,1,1, 17.142, 10610.958, 444.033, 52983.653 25/06/15,16:29:32,09,07,1, 11.9,1,1, 17.142, 10610.911, 444.025, 52983.668 25/06/15,16:29:32,10,07,1, 11.9,1,1, 17.142, 10610.970, 444.032, 52983.664 25/06/15,16:29:32,11,07,1, 11.9,1,1, 17.142, 10610.962, 444.020, 52983.647 25/06/15,16:29:32,12,07,1, 11.9,1,1, 17.142, 10610.937, 444.018, 52983.684 25/06/15,16:29:32,13,07,1, 11.9,1,1, 17.142, 10610.943, 444.043, 52983.684 25/06/15,16:29:32,14,07,1, 11.9,1,1, 17.142, 10610.944, 443.984, 52983.654 25/06/15,16:29:32,15,07,1, 11.9,1,1, 17.142, 10610.957, 444.006, 52983.687 25/06/15,16:29:32,16,07,1, 11.9,1,1, 17.142, 10610.963, 444.006, 52983.549 25/06/15,16:29:32,17,07,1, 11.9,1,1, 17.142, 10610.944, 444.032, 52983.654 25/06/15,16:29:32,18,07,1, 11.9,1,1, 17.142, 10610.952, 444.033, 52983.688 25/06/15,16:29:32,19,07,1, 11.9,1,1, 17.142, 10610.950, 444.001, 52983.584 25/06/15,16:29:33,00,08,1, 11.8,1,1, 17.138, 10610.949, 444.001, 52983.584 25/06/15,16:29:33,01,08,1, 11.8,1,1, 17.138, 10610.969, 444.030, 52983.639 25/06/15,16:29:33,02,08,1, 11.8,1,1, 17.138, 10610.941, 444.018, 52983.648 25/06/15,16:29:33,03,08,1, 11.8,1,1, 17.138, 10610.954, 443.988, 52983.653 25/06/15,16:29:33,04,08,1, 11.8,1,1, 17.138, 10610.950, 444.002, 52983.641 25/06/15,16:29:33,05,08,1, 11.8,1,1, 17.138, 10610.945, 444.044, 52983.568 25/06/15,16:29:33,06,08,1, 11.8,1,1, 17.138, 10610.955, 444.024, 52983.595 25/06/15,16:29:33,07,08,1, 11.8,1,1, 17.138, 10610.975, 444.037, 52983.631 25/06/15,16:29:33,08,08,1, 11.8,1,1, 17.138, 10610.972, 444.011, 52983.625 25/06/15,16:29:33,09,08,1, 11.8,1,1, 17.138, 10610.976, 444.022, 52983.655 25/06/15,16:29:33,10,08,1, 11.8,1,1, 17.138, 10610.964, 444.012, 52983.635 25/06/15,16:29:33,11,08,1, 11.8,1,1, 17.138, 10610.939, 444.021, 52983.611 25/06/15,16:29:33,12,08,1, 11.8,1,1, 17.138, 10610.943, 444.025, 52983.654 25/06/15,16:29:33,13,08,1, 11.8,1,1, 17.138, 10610.944, 443.988, 52983.604 25/06/15,16:29:33,14,08,1, 11.8,1,1, 17.138, 10610.939, 443.982, 52983.595 25/06/15,16:29:33,15,08,1, 11.8,1,1, 17.138, 10610.932, 443.995, 52983.668 25/06/15,16:29:33,16,08,1, 11.8,1,1, 17.138, 10610.942, 444.003, 52983.572 25/06/15,16:29:33,17,08,1, 11.8,1,1, 17.138, 10610.955, 443.994, 52983.526 25/06/15,16:29:33,18,08,1, 11.8,1,1, 17.138, 10610.931, 443.988, 52983.650 25/06/15,16:29:33,19,08,1, 11.8,1,1, 17.138, 10610.953, 443.993, 52983.622 25/06/15,16:29:34,00,07,1, 12.0,1,1, 17.142, 10610.949, 443.993, 52983.622 25/06/15,16:29:34,01,07,1, 12.0,1,1, 17.142, 10610.928, 443.988, 52983.644 25/06/15,16:29:34,02,07,1, 12.0,1,1, 17.142, 10610.957, 443.998, 52983.613 25/06/15,16:29:34,03,07,1, 12.0,1,1, 17.142, 10610.969, 444.032, 52983.650 25/06/15,16:29:34,04,07,1, 12.0,1,1, 17.142, 10610.942, 444.000, 52983.554 25/06/15,16:29:34,05,07,1, 12.0,1,1, 17.142, 10610.959, 443.980, 52983.576 25/06/15,16:29:34,06,07,1, 12.0,1,1, 17.142, 10610.936, 443.983, 52983.561 25/06/15,16:29:34,07,07,1, 12.0,1,1, 17.142, 10610.952, 443.996, 52983.575 25/06/15,16:29:34,08,07,1, 12.0,1,1, 17.142, 10610.958, 444.011, 52983.546 25/06/15,16:29:34,09,07,1, 12.0,1,1, 17.142, 10610.946, 443.990, 52983.603 25/06/15,16:29:34,10,07,1, 12.0,1,1, 17.142, 10610.973, 444.007, 52983.632 25/06/15,16:29:34,11,07,1, 12.0,1,1, 17.142, 10610.959, 444.012, 52983.539 25/06/15,16:29:34,12,07,1, 12.0,1,1, 17.142, 10610.946, 444.013, 52983.577 25/06/15,16:29:34,13,07,1, 12.0,1,1, 17.142, 10610.923, 443.983, 52983.544 25/06/15,16:29:34,14,07,1, 12.0,1,1, 17.142, 10610.940, 443.997, 52983.543 25/06/15,16:29:34,15,07,1, 12.0,1,1, 17.142, 10610.931, 443.984, 52983.618 25/06/15,16:29:34,16,07,1, 12.0,1,1, 17.142, 10610.933, 444.004, 52983.576 25/06/15,16:29:34,17,07,1, 12.0,1,1, 17.142, 10610.952, 444.013, 52983.534 25/06/15,16:29:34,18,07,1, 12.0,1,1, 17.142, 10610.941, 444.007, 52983.567 25/06/15,16:29:34,19,07,1, 12.0,1,1, 17.142, 10610.929, 443.995, 52983.572 25/06/15,16:29:35,00,07,1, 11.9,1,1, 17.142, 10610.924, 443.995, 52983.572 25/06/15,16:29:35,01,07,1, 11.9,1,1, 17.142, 10610.927, 443.995, 52983.524 25/06/15,16:29:35,02,07,1, 11.9,1,1, 17.142, 10610.917, 443.987, 52983.587 25/06/15,16:29:35,03,07,1, 11.9,1,1, 17.142, 10610.924, 443.964, 52983.589 25/06/15,16:29:35,04,07,1, 11.9,1,1, 17.142, 10610.900, 444.011, 52983.572 25/06/15,16:29:35,05,07,1, 11.9,1,1, 17.142, 10610.918, 443.991, 52983.604 25/06/15,16:29:35,06,07,1, 11.9,1,1, 17.142, 10610.952, 443.984, 52983.589 25/06/15,16:29:35,07,07,1, 11.9,1,1, 17.142, 10610.942, 443.987, 52983.593 25/06/15,16:29:35,08,07,1, 11.9,1,1, 17.142, 10610.944, 444.005, 52983.528 25/06/15,16:29:35,09,07,1, 11.9,1,1, 17.142, 10610.940, 443.982, 52983.468 25/06/15,16:29:35,10,07,1, 11.9,1,1, 17.142, 10610.918, 443.970, 52983.531 25/06/15,16:29:35,11,07,1, 11.9,1,1, 17.142, 10610.902, 443.984, 52983.525 25/06/15,16:29:35,12,07,1, 11.9,1,1, 17.142, 10610.945, 444.017, 52983.534 25/06/15,16:29:35,13,07,1, 11.9,1,1, 17.142, 10610.920, 443.999, 52983.569 25/06/15,16:29:35,14,07,1, 11.9,1,1, 17.142, 10610.903, 443.991, 52983.520 25/06/15,16:29:35,15,07,1, 11.9,1,1, 17.142, 10610.936, 443.960, 52983.532 25/06/15,16:29:35,16,07,1, 11.9,1,1, 17.142, 10610.924, 443.981, 52983.488 25/06/15,16:29:35,17,07,1, 11.9,1,1, 17.142, 10610.900, 443.990, 52983.540 25/06/15,16:29:35,18,07,1, 11.9,1,1, 17.142, 10610.907, 443.979, 52983.491 25/06/15,16:29:35,19,07,1, 11.9,1,1, 17.142, 10610.916, 443.998, 52983.481 25/06/15,16:29:36,00,08,1, 11.9,1,1, 17.144, 10610.915, 443.998, 52983.481 25/06/15,16:29:36,01,08,1, 11.9,1,1, 17.144, 10610.910, 443.965, 52983.465 25/06/15,16:29:36,02,08,1, 11.9,1,1, 17.144, 10610.908, 443.992, 52983.623 25/06/15,16:29:36,03,08,1, 11.9,1,1, 17.144, 10610.885, 443.983, 52983.561 25/06/15,16:29:36,04,08,1, 11.9,1,1, 17.144, 10610.911, 443.981, 52983.520 25/06/15,16:29:36,05,08,1, 11.9,1,1, 17.144, 10610.921, 443.982, 52983.561 25/06/15,16:29:36,06,08,1, 11.9,1,1, 17.144, 10610.917, 443.991, 52983.395 25/06/15,16:29:36,07,08,1, 11.9,1,1, 17.144, 10610.875, 443.974, 52983.500 25/06/15,16:29:36,08,08,1, 11.9,1,1, 17.144, 10610.924, 443.955, 52983.466 25/06/15,16:29:36,09,08,1, 11.9,1,1, 17.144, 10610.894, 443.973, 52983.479 25/06/15,16:29:36,10,08,1, 11.9,1,1, 17.144, 10610.892, 443.949, 52983.508 25/06/15,16:29:36,11,08,1, 11.9,1,1, 17.144, 10610.899, 443.970, 52983.492 25/06/15,16:29:36,12,08,1, 11.9,1,1, 17.144, 10610.906, 443.989, 52983.476 25/06/15,16:29:36,13,08,1, 11.9,1,1, 17.144, 10610.922, 443.966, 52983.520 25/06/15,16:29:36,14,08,1, 11.9,1,1, 17.144, 10610.879, 443.971, 52983.461 25/06/15,16:29:36,15,08,1, 11.9,1,1, 17.144, 10610.910, 443.950, 52983.455 25/06/15,16:29:36,16,08,1, 11.9,1,1, 17.144, 10610.914, 443.972, 52983.449 25/06/15,16:29:36,17,08,1, 11.9,1,1, 17.144, 10610.915, 443.947, 52983.508 25/06/15,16:29:36,18,08,1, 11.9,1,1, 17.144, 10610.906, 443.951, 52983.472 25/06/15,16:29:36,19,08,1, 11.9,1,1, 17.144, 10610.910, 443.960, 52983.495 25/06/15,16:29:37,00,07,1, 11.9,1,1, 17.145, 10610.907, 443.960, 52983.495 25/06/15,16:29:37,01,07,1, 11.9,1,1, 17.145, 10610.889, 443.978, 52983.471 25/06/15,16:29:37,02,07,1, 11.9,1,1, 17.145, 10610.911, 443.954, 52983.508 25/06/15,16:29:37,03,07,1, 11.9,1,1, 17.145, 10610.909, 443.985, 52983.493 25/06/15,16:29:37,04,07,1, 11.9,1,1, 17.145, 10610.899, 443.950, 52983.557 25/06/15,16:29:37,05,07,1, 11.9,1,1, 17.145, 10610.906, 443.971, 52983.492 25/06/15,16:29:37,06,07,1, 11.9,1,1, 17.145, 10610.892, 443.974, 52983.500 25/06/15,16:29:37,07,07,1, 11.9,1,1, 17.145, 10610.888, 443.959, 52983.437 25/06/15,16:29:37,08,07,1, 11.9,1,1, 17.145, 10610.879, 443.957, 52983.437 25/06/15,16:29:37,09,07,1, 11.9,1,1, 17.145, 10610.896, 443.976, 52983.514 25/06/15,16:29:37,10,07,1, 11.9,1,1, 17.145, 10610.901, 443.976, 52983.508 25/06/15,16:29:37,11,07,1, 11.9,1,1, 17.145, 10610.905, 443.978, 52983.521 25/06/15,16:29:37,12,07,1, 11.9,1,1, 17.145, 10610.902, 443.977, 52983.508 25/06/15,16:29:37,13,07,1, 11.9,1,1, 17.145, 10610.939, 444.012, 52983.437 25/06/15,16:29:37,14,07,1, 11.9,1,1, 17.145, 10610.899, 443.963, 52983.434 25/06/15,16:29:37,15,07,1, 11.9,1,1, 17.145, 10610.903, 443.961, 52983.427 25/06/15,16:29:37,16,07,1, 11.9,1,1, 17.145, 10610.898, 443.969, 52983.466 25/06/15,16:29:37,17,07,1, 11.9,1,1, 17.145, 10610.905, 443.990, 52983.450 25/06/15,16:29:37,18,07,1, 11.9,1,1, 17.145, 10610.908, 443.974, 52983.447 25/06/15,16:29:37,19,07,1, 11.9,1,1, 17.145, 10610.909, 443.978, 52983.458 25/06/15,16:29:38,00,07,1, 11.9,1,1, 17.139, 10610.907, 443.978, 52983.458 25/06/15,16:29:38,01,07,1, 11.9,1,1, 17.139, 10610.884, 443.975, 52983.422 25/06/15,16:29:38,02,07,1, 11.9,1,1, 17.139, 10610.907, 443.981, 52983.461 25/06/15,16:29:38,03,07,1, 11.9,1,1, 17.139, 10610.898, 443.965, 52983.349 25/06/15,16:29:38,04,07,1, 11.9,1,1, 17.139, 10610.896, 443.987, 52983.439 25/06/15,16:29:38,05,07,1, 11.9,1,1, 17.139, 10610.921, 443.977, 52983.339 25/06/15,16:29:38,06,07,1, 11.9,1,1, 17.139, 10610.904, 443.994, 52983.520 25/06/15,16:29:38,07,07,1, 11.9,1,1, 17.139, 10610.897, 443.993, 52983.518 25/06/15,16:29:38,08,07,1, 11.9,1,1, 17.139, 10610.885, 443.979, 52983.468 25/06/15,16:29:38,09,07,1, 11.9,1,1, 17.139, 10610.877, 443.979, 52983.452 25/06/15,16:29:38,10,07,1, 11.9,1,1, 17.139, 10610.917, 443.980, 52983.475 25/06/15,16:29:38,11,07,1, 11.9,1,1, 17.139, 10610.920, 443.969, 52983.486 25/06/15,16:29:38,12,07,1, 11.9,1,1, 17.139, 10610.910, 443.984, 52983.489 25/06/15,16:29:38,13,07,1, 11.9,1,1, 17.139, 10610.901, 443.978, 52983.492 25/06/15,16:29:38,14,07,1, 11.9,1,1, 17.139, 10610.915, 443.971, 52983.466 25/06/15,16:29:38,15,07,1, 11.9,1,1, 17.139, 10610.897, 443.977, 52983.447 25/06/15,16:29:38,16,07,1, 11.9,1,1, 17.139, 10610.897, 443.982, 52983.475 25/06/15,16:29:38,17,07,1, 11.9,1,1, 17.139, 10610.908, 443.999, 52983.444 25/06/15,16:29:38,18,07,1, 11.9,1,1, 17.139, 10610.896, 443.967, 52983.409 25/06/15,16:29:38,19,07,1, 11.9,1,1, 17.139, 10610.912, 443.973, 52983.483 25/06/15,16:29:39,00,07,1, 12.0,1,1, 17.143, 10610.907, 443.973, 52983.483 25/06/15,16:29:39,01,07,1, 12.0,1,1, 17.143, 10610.902, 443.986, 52983.449 25/06/15,16:29:39,02,07,1, 12.0,1,1, 17.143, 10610.914, 443.945, 52983.165 25/06/15,16:29:39,03,07,1, 12.0,1,1, 17.143, 10610.907, 443.959, 52983.329 25/06/15,16:29:39,04,07,1, 12.0,1,1, 17.143, 10610.894, 443.980, 52983.388 25/06/15,16:29:39,05,07,1, 12.0,1,1, 17.143, 10610.896, 443.966, 52983.359 25/06/15,16:29:39,06,07,1, 12.0,1,1, 17.143, 10610.908, 443.971, 52983.475 25/06/15,16:29:39,07,07,1, 12.0,1,1, 17.143, 10610.917, 443.995, 52983.391 25/06/15,16:29:39,08,07,1, 12.0,1,1, 17.143, 10610.896, 443.976, 52983.408 25/06/15,16:29:39,09,07,1, 12.0,1,1, 17.143, 10610.913, 443.992, 52983.411 25/06/15,16:29:39,10,07,1, 12.0,1,1, 17.143, 10610.899, 443.969, 52983.380 25/06/15,16:29:39,11,07,1, 12.0,1,1, 17.143, 10610.908, 443.963, 52983.425 25/06/15,16:29:39,12,07,1, 12.0,1,1, 17.143, 10610.888, 443.973, 52983.439 25/06/15,16:29:39,13,07,1, 12.0,1,1, 17.143, 10610.910, 443.987, 52983.375 25/06/15,16:29:39,14,07,1, 12.0,1,1, 17.143, 10610.880, 443.964, 52983.386 25/06/15,16:29:39,15,07,1, 12.0,1,1, 17.143, 10610.910, 443.976, 52983.450 25/06/15,16:29:39,16,07,1, 12.0,1,1, 17.143, 10610.883, 443.976, 52983.381 25/06/15,16:29:39,17,07,1, 12.0,1,1, 17.143, 10610.895, 443.974, 52983.432 25/06/15,16:29:39,18,07,1, 12.0,1,1, 17.143, 10610.907, 443.965, 52983.380 25/06/15,16:29:39,19,07,1, 12.0,1,1, 17.143, 10610.885, 443.981, 52983.480 25/06/15,16:29:40,00,08,1, 11.9,1,1, 17.143, 10610.882, 443.981, 52983.480 25/06/15,16:29:40,01,08,1, 11.9,1,1, 17.143, 10610.905, 443.998, 52983.477 25/06/15,16:29:40,02,08,1, 11.9,1,1, 17.143, 10610.889, 443.958, 52983.464 25/06/15,16:29:40,03,08,1, 11.9,1,1, 17.143, 10610.875, 443.971, 52983.394 25/06/15,16:29:40,04,08,1, 11.9,1,1, 17.143, 10610.881, 443.973, 52983.436 25/06/15,16:29:40,05,08,1, 11.9,1,1, 17.143, 10610.887, 443.967, 52983.337 25/06/15,16:29:40,06,08,1, 11.9,1,1, 17.143, 10610.867, 443.988, 52983.350 25/06/15,16:29:40,07,08,1, 11.9,1,1, 17.143, 10610.843, 443.973, 52983.393 25/06/15,16:29:40,08,08,1, 11.9,1,1, 17.143, 10610.868, 443.994, 52983.398 25/06/15,16:29:40,09,08,1, 11.9,1,1, 17.143, 10610.864, 443.974, 52983.456 25/06/15,16:29:40,10,08,1, 11.9,1,1, 17.143, 10610.888, 443.987, 52983.447 25/06/15,16:29:40,11,08,1, 11.9,1,1, 17.143, 10610.904, 443.980, 52983.412 25/06/15,16:29:40,12,08,1, 11.9,1,1, 17.143, 10610.870, 444.000, 52983.360 25/06/15,16:29:40,13,08,1, 11.9,1,1, 17.143, 10610.881, 443.986, 52983.397 25/06/15,16:29:40,14,08,1, 11.9,1,1, 17.143, 10610.875, 443.974, 52983.382 25/06/15,16:29:40,15,08,1, 11.9,1,1, 17.143, 10610.870, 444.007, 52983.432 25/06/15,16:29:40,16,08,1, 11.9,1,1, 17.143, 10610.855, 444.011, 52983.473 25/06/15,16:29:40,17,08,1, 11.9,1,1, 17.143, 10610.844, 443.997, 52983.327 25/06/15,16:29:40,18,08,1, 11.9,1,1, 17.143, 10610.855, 444.006, 52983.376 25/06/15,16:29:40,19,08,1, 11.9,1,1, 17.143, 10610.866, 444.006, 52983.340 25/06/15,16:29:41,00,08,1, 12.0,1,1, 17.140, 10610.865, 444.006, 52983.340 25/06/15,16:29:41,01,08,1, 12.0,1,1, 17.140, 10610.895, 443.986, 52983.356 25/06/15,16:29:41,02,08,1, 12.0,1,1, 17.140, 10610.871, 443.978, 52983.408 25/06/15,16:29:41,03,08,1, 12.0,1,1, 17.140, 10610.861, 444.017, 52983.348 25/06/15,16:29:41,04,08,1, 12.0,1,1, 17.140, 10610.887, 443.963, 52983.307 25/06/15,16:29:41,05,08,1, 12.0,1,1, 17.140, 10610.872, 443.980, 52983.370 25/06/15,16:29:41,06,08,1, 12.0,1,1, 17.140, 10610.870, 444.008, 52983.389 25/06/15,16:29:41,07,08,1, 12.0,1,1, 17.140, 10610.883, 444.020, 52983.435 25/06/15,16:29:41,08,08,1, 12.0,1,1, 17.140, 10610.878, 444.001, 52983.363 25/06/15,16:29:41,09,08,1, 12.0,1,1, 17.140, 10610.875, 444.018, 52983.331 25/06/15,16:29:41,10,08,1, 12.0,1,1, 17.140, 10610.861, 443.996, 52983.307 25/06/15,16:29:41,11,08,1, 12.0,1,1, 17.140, 10610.853, 443.988, 52983.335 25/06/15,16:29:41,12,08,1, 12.0,1,1, 17.140, 10610.873, 444.020, 52983.326 25/06/15,16:29:41,13,08,1, 12.0,1,1, 17.140, 10610.856, 444.020, 52983.346 25/06/15,16:29:41,14,08,1, 12.0,1,1, 17.140, 10610.860, 444.016, 52983.344 25/06/15,16:29:41,15,08,1, 12.0,1,1, 17.140, 10610.871, 444.014, 52983.321 25/06/15,16:29:41,16,08,1, 12.0,1,1, 17.140, 10610.883, 443.989, 52983.269 25/06/15,16:29:41,17,08,1, 12.0,1,1, 17.140, 10610.844, 444.013, 52983.387 25/06/15,16:29:41,18,08,1, 12.0,1,1, 17.140, 10610.857, 444.007, 52983.305 25/06/15,16:29:41,19,08,1, 12.0,1,1, 17.140, 10610.853, 444.006, 52983.268 25/06/15,16:29:42,00,08,1, 12.0,1,1, 17.145, 10610.849, 444.006, 52983.268 25/06/15,16:29:42,01,08,1, 12.0,1,1, 17.145, 10610.880, 444.020, 52983.314 25/06/15,16:29:42,02,08,1, 12.0,1,1, 17.145, 10610.849, 444.015, 52983.397 25/06/15,16:29:42,03,08,1, 12.0,1,1, 17.145, 10610.845, 444.020, 52983.394 25/06/15,16:29:42,04,08,1, 12.0,1,1, 17.145, 10610.868, 444.009, 52983.288 25/06/15,16:29:42,05,08,1, 12.0,1,1, 17.145, 10610.861, 444.033, 52983.327 25/06/15,16:29:42,06,08,1, 12.0,1,1, 17.145, 10610.845, 444.026, 52983.407 25/06/15,16:29:42,07,08,1, 12.0,1,1, 17.145, 10610.846, 444.004, 52983.298 25/06/15,16:29:42,08,08,1, 12.0,1,1, 17.145, 10610.863, 444.002, 52983.310 25/06/15,16:29:42,09,08,1, 12.0,1,1, 17.145, 10610.850, 444.010, 52983.304 25/06/15,16:29:42,10,08,1, 12.0,1,1, 17.145, 10610.860, 444.014, 52983.362 25/06/15,16:29:42,11,08,1, 12.0,1,1, 17.145, 10610.835, 444.028, 52983.376 25/06/15,16:29:42,12,08,1, 12.0,1,1, 17.145, 10610.844, 444.017, 52983.325 25/06/15,16:29:42,13,08,1, 12.0,1,1, 17.145, 10610.836, 444.016, 52983.332 25/06/15,16:29:42,14,08,1, 12.0,1,1, 17.145, 10610.844, 444.029, 52983.318 25/06/15,16:29:42,15,08,1, 12.0,1,1, 17.145, 10610.810, 444.030, 52983.289 25/06/15,16:29:42,16,08,1, 12.0,1,1, 17.145, 10610.824, 444.028, 52983.278 25/06/15,16:29:42,17,08,1, 12.0,1,1, 17.145, 10610.837, 444.052, 52983.359 25/06/15,16:29:42,18,08,1, 12.0,1,1, 17.145, 10610.837, 444.032, 52983.321 25/06/15,16:29:42,19,08,1, 12.0,1,1, 17.145, 10610.844, 444.031, 52983.346 25/06/15,16:29:43,00,08,1, 11.9,1,1, 17.143, 10610.840, 444.031, 52983.346 25/06/15,16:29:43,01,08,1, 11.9,1,1, 17.143, 10610.817, 444.010, 52983.333 25/06/15,16:29:43,02,08,1, 11.9,1,1, 17.143, 10610.842, 444.056, 52983.347 25/06/15,16:29:43,03,08,1, 11.9,1,1, 17.143, 10610.815, 444.027, 52983.283 25/06/15,16:29:43,04,08,1, 11.9,1,1, 17.143, 10610.818, 444.060, 52983.330 25/06/15,16:29:43,05,08,1, 11.9,1,1, 17.143, 10610.827, 444.068, 52983.289 25/06/15,16:29:43,06,08,1, 11.9,1,1, 17.143, 10610.833, 444.019, 52983.362 25/06/15,16:29:43,07,08,1, 11.9,1,1, 17.143, 10610.804, 444.068, 52983.358 25/06/15,16:29:43,08,08,1, 11.9,1,1, 17.143, 10610.811, 444.059, 52983.330 25/06/15,16:29:43,09,08,1, 11.9,1,1, 17.143, 10610.846, 444.076, 52983.365 25/06/15,16:29:43,10,08,1, 11.9,1,1, 17.143, 10610.852, 444.069, 52983.340 25/06/15,16:29:43,11,08,1, 11.9,1,1, 17.143, 10610.835, 444.066, 52983.359 25/06/15,16:29:43,12,08,1, 11.9,1,1, 17.143, 10610.854, 444.053, 52983.276 25/06/15,16:29:43,13,08,1, 11.9,1,1, 17.143, 10610.830, 444.070, 52983.344 25/06/15,16:29:43,14,08,1, 11.9,1,1, 17.143, 10610.843, 444.071, 52983.283 25/06/15,16:29:43,15,08,1, 11.9,1,1, 17.143, 10610.840, 444.077, 52983.298 25/06/15,16:29:43,16,08,1, 11.9,1,1, 17.143, 10610.817, 444.080, 52983.294 25/06/15,16:29:43,17,08,1, 11.9,1,1, 17.143, 10610.844, 444.071, 52983.362 25/06/15,16:29:43,18,08,1, 11.9,1,1, 17.143, 10610.829, 444.066, 52983.304 25/06/15,16:29:43,19,08,1, 11.9,1,1, 17.143, 10610.819, 444.089, 52983.323 25/06/15,16:29:44,00,08,1, 11.9,1,1, 17.144, 10610.815, 444.089, 52983.323 25/06/15,16:29:44,01,08,1, 11.9,1,1, 17.144, 10610.842, 444.075, 52983.291 25/06/15,16:29:44,02,08,1, 11.9,1,1, 17.144, 10610.830, 444.087, 52983.344 25/06/15,16:29:44,03,08,1, 11.9,1,1, 17.144, 10610.830, 444.088, 52983.321 25/06/15,16:29:44,04,08,1, 11.9,1,1, 17.144, 10610.862, 444.077, 52983.359 25/06/15,16:29:44,05,08,1, 11.9,1,1, 17.144, 10610.829, 444.065, 52983.266 25/06/15,16:29:44,06,08,1, 11.9,1,1, 17.144, 10610.836, 444.084, 52983.350 25/06/15,16:29:44,07,08,1, 11.9,1,1, 17.144, 10610.851, 444.083, 52983.400 25/06/15,16:29:44,08,08,1, 11.9,1,1, 17.144, 10610.853, 444.104, 52983.285 25/06/15,16:29:44,09,08,1, 11.9,1,1, 17.144, 10610.834, 444.100, 52983.322 25/06/15,16:29:44,10,08,1, 11.9,1,1, 17.144, 10610.840, 444.102, 52983.287 25/06/15,16:29:44,11,08,1, 11.9,1,1, 17.144, 10610.837, 444.109, 52983.284 25/06/15,16:29:44,12,08,1, 11.9,1,1, 17.144, 10610.845, 444.088, 52983.298 25/06/15,16:29:44,13,08,1, 11.9,1,1, 17.144, 10610.862, 444.112, 52983.301 25/06/15,16:29:44,14,08,1, 11.9,1,1, 17.144, 10610.851, 444.107, 52983.293 25/06/15,16:29:44,15,08,1, 11.9,1,1, 17.144, 10610.842, 444.120, 52983.280 25/06/15,16:29:44,16,08,1, 11.9,1,1, 17.144, 10610.874, 444.120, 52983.318 25/06/15,16:29:44,17,08,1, 11.9,1,1, 17.144, 10610.870, 444.116, 52983.297 25/06/15,16:29:44,18,08,1, 11.9,1,1, 17.144, 10610.872, 444.133, 52983.247 25/06/15,16:29:44,19,08,1, 11.9,1,1, 17.144, 10610.871, 444.116, 52983.302 25/06/15,16:29:45,00,07,1, 11.9,1,1, 17.141, 10610.865, 444.116, 52983.302 25/06/15,16:29:45,01,07,1, 11.9,1,1, 17.141, 10610.869, 444.116, 52983.207 25/06/15,16:29:45,02,07,1, 11.9,1,1, 17.141, 10610.870, 444.116, 52983.288 25/06/15,16:29:45,03,07,1, 11.9,1,1, 17.141, 10610.906, 444.107, 52983.275 25/06/15,16:29:45,04,07,1, 11.9,1,1, 17.141, 10610.894, 444.112, 52983.307 25/06/15,16:29:45,05,07,1, 11.9,1,1, 17.141, 10610.912, 444.120, 52983.315 25/06/15,16:29:45,06,07,1, 11.9,1,1, 17.141, 10610.884, 444.120, 52983.298 25/06/15,16:29:45,07,07,1, 11.9,1,1, 17.141, 10610.904, 444.137, 52983.276 25/06/15,16:29:45,08,07,1, 11.9,1,1, 17.141, 10610.901, 444.138, 52983.364 25/06/15,16:29:45,09,07,1, 11.9,1,1, 17.141, 10610.879, 444.100, 52983.264 25/06/15,16:29:45,10,07,1, 11.9,1,1, 17.141, 10610.884, 444.129, 52983.286 25/06/15,16:29:45,11,07,1, 11.9,1,1, 17.141, 10610.889, 444.106, 52983.295 25/06/15,16:29:45,12,07,1, 11.9,1,1, 17.141, 10610.876, 444.125, 52983.283 25/06/15,16:29:45,13,07,1, 11.9,1,1, 17.141, 10610.886, 444.142, 52983.286 25/06/15,16:29:45,14,07,1, 11.9,1,1, 17.141, 10610.909, 444.141, 52983.312 25/06/15,16:29:45,15,07,1, 11.9,1,1, 17.141, 10610.925, 444.131, 52983.284 25/06/15,16:29:45,16,07,1, 11.9,1,1, 17.141, 10610.902, 444.124, 52983.343 25/06/15,16:29:45,17,07,1, 11.9,1,1, 17.141, 10610.901, 444.137, 52983.249 25/06/15,16:29:45,18,07,1, 11.9,1,1, 17.141, 10610.915, 444.121, 52983.235 25/06/15,16:29:45,19,07,1, 11.9,1,1, 17.141, 10610.919, 444.139, 52983.291 25/06/15,16:29:46,00,08,1, 11.8,1,1, 17.145, 10610.915, 444.139, 52983.291 25/06/15,16:29:46,01,08,1, 11.8,1,1, 17.145, 10610.919, 444.123, 52983.249 25/06/15,16:29:46,02,08,1, 11.8,1,1, 17.145, 10610.936, 444.146, 52983.246 25/06/15,16:29:46,03,08,1, 11.8,1,1, 17.145, 10610.923, 444.142, 52983.290 25/06/15,16:29:46,04,08,1, 11.8,1,1, 17.145, 10610.933, 444.128, 52983.255 25/06/15,16:29:46,05,08,1, 11.8,1,1, 17.145, 10610.927, 444.156, 52983.286 25/06/15,16:29:46,06,08,1, 11.8,1,1, 17.145, 10610.937, 444.140, 52983.315 25/06/15,16:29:46,07,08,1, 11.8,1,1, 17.145, 10610.954, 444.139, 52983.323 25/06/15,16:29:46,08,08,1, 11.8,1,1, 17.145, 10610.925, 444.138, 52983.259 25/06/15,16:29:46,09,08,1, 11.8,1,1, 17.145, 10610.950, 444.144, 52983.318 25/06/15,16:29:46,10,08,1, 11.8,1,1, 17.145, 10610.947, 444.142, 52983.287 25/06/15,16:29:46,11,08,1, 11.8,1,1, 17.145, 10610.952, 444.154, 52983.274 25/06/15,16:29:46,12,08,1, 11.8,1,1, 17.145, 10610.955, 444.151, 52983.271 25/06/15,16:29:46,13,08,1, 11.8,1,1, 17.145, 10610.966, 444.148, 52983.256 25/06/15,16:29:46,14,08,1, 11.8,1,1, 17.145, 10610.962, 444.160, 52983.301 25/06/15,16:29:46,15,08,1, 11.8,1,1, 17.145, 10610.943, 444.139, 52983.333 25/06/15,16:29:46,16,08,1, 11.8,1,1, 17.145, 10610.974, 444.163, 52983.297 25/06/15,16:29:46,17,08,1, 11.8,1,1, 17.145, 10610.953, 444.162, 52983.242 25/06/15,16:29:46,18,08,1, 11.8,1,1, 17.145, 10610.974, 444.162, 52983.226 25/06/15,16:29:46,19,08,1, 11.8,1,1, 17.145, 10610.987, 444.154, 52983.226 25/06/15,16:29:47,00,07,1, 11.9,1,1, 17.144, 10610.982, 444.154, 52983.226 25/06/15,16:29:47,01,07,1, 11.9,1,1, 17.144, 10610.968, 444.161, 52983.231 25/06/15,16:29:47,02,07,1, 11.9,1,1, 17.144, 10610.974, 444.165, 52983.218 25/06/15,16:29:47,03,07,1, 11.9,1,1, 17.144, 10610.997, 444.174, 52983.253 25/06/15,16:29:47,04,07,1, 11.9,1,1, 17.144, 10610.982, 444.155, 52983.240 25/06/15,16:29:47,05,07,1, 11.9,1,1, 17.144, 10611.001, 444.185, 52983.291 25/06/15,16:29:47,06,07,1, 11.9,1,1, 17.144, 10610.991, 444.181, 52983.206 25/06/15,16:29:47,07,07,1, 11.9,1,1, 17.144, 10610.996, 444.151, 52983.312 25/06/15,16:29:47,08,07,1, 11.9,1,1, 17.144, 10611.006, 444.174, 52983.284 25/06/15,16:29:47,09,07,1, 11.9,1,1, 17.144, 10610.999, 444.158, 52983.263 25/06/15,16:29:47,10,07,1, 11.9,1,1, 17.144, 10611.022, 444.157, 52983.226 25/06/15,16:29:47,11,07,1, 11.9,1,1, 17.144, 10611.007, 444.165, 52983.225 25/06/15,16:29:47,12,07,1, 11.9,1,1, 17.144, 10611.045, 444.143, 52983.164 25/06/15,16:29:47,13,07,1, 11.9,1,1, 17.144, 10611.008, 444.176, 52983.259 25/06/15,16:29:47,14,07,1, 11.9,1,1, 17.144, 10611.010, 444.185, 52983.275 25/06/15,16:29:47,15,07,1, 11.9,1,1, 17.144, 10611.002, 444.165, 52983.138 25/06/15,16:29:47,16,07,1, 11.9,1,1, 17.144, 10611.033, 444.183, 52983.236 25/06/15,16:29:47,17,07,1, 11.9,1,1, 17.144, 10611.034, 444.156, 52983.229 25/06/15,16:29:47,18,07,1, 11.9,1,1, 17.144, 10611.058, 444.161, 52983.238 25/06/15,16:29:47,19,07,1, 11.9,1,1, 17.144, 10611.030, 444.181, 52983.233 25/06/15,16:29:48,00,08,1, 11.9,1,1, 17.140, 10611.024, 444.181, 52983.233 25/06/15,16:29:48,01,08,1, 11.9,1,1, 17.140, 10611.031, 444.185, 52983.220 25/06/15,16:29:48,02,08,1, 11.9,1,1, 17.140, 10611.037, 444.177, 52983.262 25/06/15,16:29:48,03,08,1, 11.9,1,1, 17.140, 10611.052, 444.163, 52983.213 25/06/15,16:29:48,04,08,1, 11.9,1,1, 17.140, 10611.050, 444.168, 52983.257 25/06/15,16:29:48,05,08,1, 11.9,1,1, 17.140, 10611.058, 444.151, 52983.223 25/06/15,16:29:48,06,08,1, 11.9,1,1, 17.140, 10611.079, 444.155, 52983.184 25/06/15,16:29:48,07,08,1, 11.9,1,1, 17.140, 10611.052, 444.162, 52983.304 25/06/15,16:29:48,08,08,1, 11.9,1,1, 17.140, 10611.077, 444.141, 52983.223 25/06/15,16:29:48,09,08,1, 11.9,1,1, 17.140, 10611.065, 444.137, 52983.165 25/06/15,16:29:48,10,08,1, 11.9,1,1, 17.140, 10611.061, 444.155, 52983.302 25/06/15,16:29:48,11,08,1, 11.9,1,1, 17.140, 10611.089, 444.139, 52983.178 25/06/15,16:29:48,12,08,1, 11.9,1,1, 17.140, 10611.102, 444.154, 52983.189 25/06/15,16:29:48,13,08,1, 11.9,1,1, 17.140, 10611.100, 444.128, 52983.225 25/06/15,16:29:48,14,08,1, 11.9,1,1, 17.140, 10611.088, 444.124, 52983.152 25/06/15,16:29:48,15,08,1, 11.9,1,1, 17.140, 10611.089, 444.154, 52983.148 25/06/15,16:29:48,16,08,1, 11.9,1,1, 17.140, 10611.100, 444.141, 52983.261 25/06/15,16:29:48,17,08,1, 11.9,1,1, 17.140, 10611.103, 444.123, 52983.190 25/06/15,16:29:48,18,08,1, 11.9,1,1, 17.140, 10611.106, 444.156, 52983.204 25/06/15,16:29:48,19,08,1, 11.9,1,1, 17.140, 10611.119, 444.136, 52983.202 25/06/15,16:29:49,00,08,1, 12.0,1,1, 17.144, 10611.116, 444.136, 52983.202 25/06/15,16:29:49,01,08,1, 12.0,1,1, 17.144, 10611.114, 444.138, 52983.194 25/06/15,16:29:49,02,08,1, 12.0,1,1, 17.144, 10611.107, 444.139, 52983.219 25/06/15,16:29:49,03,08,1, 12.0,1,1, 17.144, 10611.109, 444.142, 52983.225 25/06/15,16:29:49,04,08,1, 12.0,1,1, 17.144, 10611.139, 444.143, 52983.095 25/06/15,16:29:49,05,08,1, 12.0,1,1, 17.144, 10611.115, 444.130, 52983.196 25/06/15,16:29:49,06,08,1, 12.0,1,1, 17.144, 10611.124, 444.139, 52983.139 25/06/15,16:29:49,07,08,1, 12.0,1,1, 17.144, 10611.115, 444.123, 52983.141 25/06/15,16:29:49,08,08,1, 12.0,1,1, 17.144, 10611.109, 444.142, 52983.198 25/06/15,16:29:49,09,08,1, 12.0,1,1, 17.144, 10611.162, 444.134, 52983.205 25/06/15,16:29:49,10,08,1, 12.0,1,1, 17.144, 10611.135, 444.136, 52983.138 25/06/15,16:29:49,11,08,1, 12.0,1,1, 17.144, 10611.164, 444.150, 52983.158 25/06/15,16:29:49,12,08,1, 12.0,1,1, 17.144, 10611.136, 444.131, 52983.221 25/06/15,16:29:49,13,08,1, 12.0,1,1, 17.144, 10611.154, 444.131, 52983.180 25/06/15,16:29:49,14,08,1, 12.0,1,1, 17.144, 10611.160, 444.136, 52983.158 25/06/15,16:29:49,15,08,1, 12.0,1,1, 17.144, 10611.165, 444.128, 52983.170 25/06/15,16:29:49,16,08,1, 12.0,1,1, 17.144, 10611.175, 444.142, 52983.239 25/06/15,16:29:49,17,08,1, 12.0,1,1, 17.144, 10611.179, 444.140, 52983.149 25/06/15,16:29:49,18,08,1, 12.0,1,1, 17.144, 10611.174, 444.144, 52983.184 25/06/15,16:29:49,19,08,1, 12.0,1,1, 17.144, 10611.183, 444.142, 52983.169 25/06/15,16:29:50,00,08,1, 11.9,1,1, 17.144, 10611.182, 444.142, 52983.169 25/06/15,16:29:50,01,08,1, 11.9,1,1, 17.144, 10611.191, 444.142, 52983.230 25/06/15,16:29:50,02,08,1, 11.9,1,1, 17.144, 10611.198, 444.129, 52983.162 25/06/15,16:29:50,03,08,1, 11.9,1,1, 17.144, 10611.191, 444.121, 52983.139 25/06/15,16:29:50,04,08,1, 11.9,1,1, 17.144, 10611.196, 444.135, 52983.174 25/06/15,16:29:50,05,08,1, 11.9,1,1, 17.144, 10611.204, 444.130, 52983.167 25/06/15,16:29:50,06,08,1, 11.9,1,1, 17.144, 10611.220, 444.128, 52983.133 25/06/15,16:29:50,07,08,1, 11.9,1,1, 17.144, 10611.234, 444.133, 52983.148 25/06/15,16:29:50,08,08,1, 11.9,1,1, 17.144, 10611.219, 444.161, 52983.392 25/06/15,16:29:50,09,08,1, 11.9,1,1, 17.144, 10611.266, 444.118, 52983.185 25/06/15,16:29:50,10,08,1, 11.9,1,1, 17.144, 10611.242, 444.118, 52983.092 25/06/15,16:29:50,11,08,1, 11.9,1,1, 17.144, 10611.222, 444.113, 52983.115 25/06/15,16:29:50,12,08,1, 11.9,1,1, 17.144, 10611.246, 444.113, 52983.147 25/06/15,16:29:50,13,08,1, 11.9,1,1, 17.144, 10611.247, 444.100, 52983.153 25/06/15,16:29:50,14,08,1, 11.9,1,1, 17.144, 10611.246, 444.119, 52983.174 25/06/15,16:29:50,15,08,1, 11.9,1,1, 17.144, 10611.259, 444.118, 52983.152 25/06/15,16:29:50,16,08,1, 11.9,1,1, 17.144, 10611.250, 444.122, 52983.134 25/06/15,16:29:50,17,08,1, 11.9,1,1, 17.144, 10611.245, 444.122, 52983.181 25/06/15,16:29:50,18,08,1, 11.9,1,1, 17.144, 10611.284, 444.095, 52983.152 25/06/15,16:29:50,19,08,1, 11.9,1,1, 17.144, 10611.275, 444.100, 52983.105 25/06/15,16:29:51,00,07,1, 11.9,1,1, 17.144, 10611.274, 444.100, 52983.105 25/06/15,16:29:51,01,07,1, 11.9,1,1, 17.144, 10611.267, 444.128, 52983.164 25/06/15,16:29:51,02,07,1, 11.9,1,1, 17.144, 10611.278, 444.104, 52983.169 25/06/15,16:29:51,03,07,1, 11.9,1,1, 17.144, 10611.276, 444.140, 52983.101 25/06/15,16:29:51,04,07,1, 11.9,1,1, 17.144, 10611.277, 444.122, 52983.160 25/06/15,16:29:51,05,07,1, 11.9,1,1, 17.144, 10611.297, 444.126, 52983.188 25/06/15,16:29:51,06,07,1, 11.9,1,1, 17.144, 10611.301, 444.119, 52983.139 25/06/15,16:29:51,07,07,1, 11.9,1,1, 17.144, 10611.289, 444.117, 52983.163 25/06/15,16:29:51,08,07,1, 11.9,1,1, 17.144, 10611.301, 444.114, 52983.186 25/06/15,16:29:51,09,07,1, 11.9,1,1, 17.144, 10611.298, 444.068, 52983.012 25/06/15,16:29:51,10,07,1, 11.9,1,1, 17.144, 10611.320, 444.090, 52983.102 25/06/15,16:29:51,11,07,1, 11.9,1,1, 17.144, 10611.331, 444.093, 52983.054 25/06/15,16:29:51,12,07,1, 11.9,1,1, 17.144, 10611.303, 444.112, 52983.117 25/06/15,16:29:51,13,07,1, 11.9,1,1, 17.144, 10611.313, 444.120, 52983.154 25/06/15,16:29:51,14,07,1, 11.9,1,1, 17.144, 10611.318, 444.087, 52983.182 25/06/15,16:29:51,15,07,1, 11.9,1,1, 17.144, 10611.343, 444.109, 52983.144 25/06/15,16:29:51,16,07,1, 11.9,1,1, 17.144, 10611.359, 444.099, 52983.078 25/06/15,16:29:51,17,07,1, 11.9,1,1, 17.144, 10611.321, 444.110, 52983.078 25/06/15,16:29:51,18,07,1, 11.9,1,1, 17.144, 10611.338, 444.105, 52983.141 25/06/15,16:29:51,19,07,1, 11.9,1,1, 17.144, 10611.348, 444.105, 52983.109 25/06/15,16:29:52,00,07,1, 11.9,1,1, 17.141, 10611.341, 444.105, 52983.109 25/06/15,16:29:52,01,07,1, 11.9,1,1, 17.141, 10611.380, 444.106, 52983.097 25/06/15,16:29:52,02,07,1, 11.9,1,1, 17.141, 10611.346, 444.101, 52983.120 25/06/15,16:29:52,03,07,1, 11.9,1,1, 17.141, 10611.354, 444.078, 52983.071 25/06/15,16:29:52,04,07,1, 11.9,1,1, 17.141, 10611.359, 444.107, 52983.086 25/06/15,16:29:52,05,07,1, 11.9,1,1, 17.141, 10611.362, 444.101, 52983.128 25/06/15,16:29:52,06,07,1, 11.9,1,1, 17.141, 10611.381, 444.111, 52983.147 25/06/15,16:29:52,07,07,1, 11.9,1,1, 17.141, 10611.404, 444.064, 52982.897 25/06/15,16:29:52,08,07,1, 11.9,1,1, 17.141, 10611.409, 444.082, 52983.051 25/06/15,16:29:52,09,07,1, 11.9,1,1, 17.141, 10611.396, 444.083, 52983.129 25/06/15,16:29:52,10,07,1, 11.9,1,1, 17.141, 10611.424, 444.083, 52983.049 25/06/15,16:29:52,11,07,1, 11.9,1,1, 17.141, 10611.402, 444.081, 52983.153 25/06/15,16:29:52,12,07,1, 11.9,1,1, 17.141, 10611.399, 444.098, 52983.087 25/06/15,16:29:52,13,07,1, 11.9,1,1, 17.141, 10611.393, 444.075, 52983.013 25/06/15,16:29:52,14,07,1, 11.9,1,1, 17.141, 10611.389, 444.075, 52983.141 25/06/15,16:29:52,15,07,1, 11.9,1,1, 17.141, 10611.375, 444.112, 52983.081 25/06/15,16:29:52,16,07,1, 11.9,1,1, 17.141, 10611.409, 444.111, 52983.091 25/06/15,16:29:52,17,07,1, 11.9,1,1, 17.141, 10611.419, 444.083, 52983.109 25/06/15,16:29:52,18,07,1, 11.9,1,1, 17.141, 10611.437, 444.064, 52983.065 25/06/15,16:29:52,19,07,1, 11.9,1,1, 17.141, 10611.406, 444.080, 52983.047 25/06/15,16:29:53,00,07,1, 11.9,1,1, 17.151, 10611.399, 444.080, 52983.047 25/06/15,16:29:53,01,07,1, 11.9,1,1, 17.151, 10611.408, 444.084, 52983.129 25/06/15,16:29:53,02,07,1, 11.9,1,1, 17.151, 10611.436, 444.105, 52983.107 25/06/15,16:29:53,03,07,1, 11.9,1,1, 17.151, 10611.444, 444.082, 52983.023 25/06/15,16:29:53,04,07,1, 11.9,1,1, 17.151, 10611.437, 444.074, 52983.035 25/06/15,16:29:53,05,07,1, 11.9,1,1, 17.151, 10611.430, 444.085, 52983.116 25/06/15,16:29:53,06,07,1, 11.9,1,1, 17.151, 10611.432, 444.066, 52983.085 25/06/15,16:29:53,07,07,1, 11.9,1,1, 17.151, 10611.443, 444.081, 52983.075 25/06/15,16:29:53,08,07,1, 11.9,1,1, 17.151, 10611.463, 444.053, 52983.031 25/06/15,16:29:53,09,07,1, 11.9,1,1, 17.151, 10611.455, 444.038, 52983.040 25/06/15,16:29:53,10,07,1, 11.9,1,1, 17.151, 10611.454, 444.070, 52983.103 25/06/15,16:29:53,11,07,1, 11.9,1,1, 17.151, 10611.474, 444.037, 52983.026 25/06/15,16:29:53,12,07,1, 11.9,1,1, 17.151, 10611.486, 444.045, 52983.092 25/06/15,16:29:53,13,07,1, 11.9,1,1, 17.151, 10611.480, 444.028, 52983.061 25/06/15,16:29:53,14,07,1, 11.9,1,1, 17.151, 10611.471, 444.055, 52983.060 25/06/15,16:29:53,15,07,1, 11.9,1,1, 17.151, 10611.515, 444.040, 52982.999 25/06/15,16:29:53,16,07,1, 11.9,1,1, 17.151, 10611.480, 444.054, 52983.078 25/06/15,16:29:53,17,07,1, 11.9,1,1, 17.151, 10611.509, 444.036, 52983.048 25/06/15,16:29:53,18,07,1, 11.9,1,1, 17.151, 10611.485, 444.060, 52983.024 25/06/15,16:29:53,19,07,1, 11.9,1,1, 17.151, 10611.446, 444.058, 52983.078 25/06/15,16:29:54,00,07,1, 11.9,1,1, 17.149, 10611.441, 444.058, 52983.078 25/06/15,16:29:54,01,07,1, 11.9,1,1, 17.149, 10611.477, 444.055, 52983.014 25/06/15,16:29:54,02,07,1, 11.9,1,1, 17.149, 10611.480, 444.049, 52983.062 25/06/15,16:29:54,03,07,1, 11.9,1,1, 17.149, 10611.507, 444.049, 52982.961 25/06/15,16:29:54,04,07,1, 11.9,1,1, 17.149, 10611.494, 444.039, 52982.997 25/06/15,16:29:54,05,07,1, 11.9,1,1, 17.149, 10611.488, 444.063, 52983.077 25/06/15,16:29:54,06,07,1, 11.9,1,1, 17.149, 10611.499, 444.036, 52983.041 25/06/15,16:29:54,07,07,1, 11.9,1,1, 17.149, 10611.502, 444.023, 52983.025 25/06/15,16:29:54,08,07,1, 11.9,1,1, 17.149, 10611.520, 444.039, 52983.080 25/06/15,16:29:54,09,07,1, 11.9,1,1, 17.149, 10611.531, 444.049, 52983.030 25/06/15,16:29:54,10,07,1, 11.9,1,1, 17.149, 10611.523, 444.051, 52983.090 25/06/15,16:29:54,11,07,1, 11.9,1,1, 17.149, 10611.516, 444.051, 52982.961 25/06/15,16:29:54,12,07,1, 11.9,1,1, 17.149, 10611.499, 444.038, 52983.050 25/06/15,16:29:54,13,07,1, 11.9,1,1, 17.149, 10611.525, 444.035, 52983.030 25/06/15,16:29:54,14,07,1, 11.9,1,1, 17.149, 10611.529, 443.987, 52983.008 25/06/15,16:29:54,15,07,1, 11.9,1,1, 17.149, 10611.512, 444.024, 52983.033 25/06/15,16:29:54,16,07,1, 11.9,1,1, 17.149, 10611.536, 444.032, 52982.996 25/06/15,16:29:54,17,07,1, 11.9,1,1, 17.149, 10611.529, 444.010, 52983.010 25/06/15,16:29:54,18,07,1, 11.9,1,1, 17.149, 10611.547, 444.041, 52983.030 25/06/15,16:29:54,19,07,1, 11.9,1,1, 17.149, 10611.519, 444.043, 52983.076 25/06/15,16:29:55,00,08,1, 11.9,1,1, 17.140, 10611.516, 444.043, 52983.076 25/06/15,16:29:55,01,08,1, 11.9,1,1, 17.140, 10611.544, 444.019, 52982.988 25/06/15,16:29:55,02,08,1, 11.9,1,1, 17.140, 10611.561, 444.033, 52983.077 25/06/15,16:29:55,03,08,1, 11.9,1,1, 17.140, 10611.570, 444.030, 52982.980 25/06/15,16:29:55,04,08,1, 11.9,1,1, 17.140, 10611.557, 444.009, 52982.980 25/06/15,16:29:55,05,08,1, 11.9,1,1, 17.140, 10611.564, 444.017, 52983.039 25/06/15,16:29:55,06,08,1, 11.9,1,1, 17.140, 10611.548, 444.018, 52983.080 25/06/15,16:29:55,07,08,1, 11.9,1,1, 17.140, 10611.549, 444.004, 52982.998 25/06/15,16:29:55,08,08,1, 11.9,1,1, 17.140, 10611.535, 444.026, 52983.043 25/06/15,16:29:55,09,08,1, 11.9,1,1, 17.140, 10611.565, 444.014, 52983.006 25/06/15,16:29:55,10,08,1, 11.9,1,1, 17.140, 10611.565, 444.008, 52983.016 25/06/15,16:29:55,11,08,1, 11.9,1,1, 17.140, 10611.550, 444.036, 52982.971 25/06/15,16:29:55,12,08,1, 11.9,1,1, 17.140, 10611.569, 444.030, 52983.056 25/06/15,16:29:55,13,08,1, 11.9,1,1, 17.140, 10611.564, 444.030, 52983.046 25/06/15,16:29:55,14,08,1, 11.9,1,1, 17.140, 10611.563, 444.000, 52983.014 25/06/15,16:29:55,15,08,1, 11.9,1,1, 17.140, 10611.578, 443.988, 52982.998 25/06/15,16:29:55,16,08,1, 11.9,1,1, 17.140, 10611.574, 444.008, 52983.039 25/06/15,16:29:55,17,08,1, 11.9,1,1, 17.140, 10611.599, 444.019, 52982.954 25/06/15,16:29:55,18,08,1, 11.9,1,1, 17.140, 10611.587, 444.003, 52983.043 25/06/15,16:29:55,19,08,1, 11.9,1,1, 17.140, 10611.563, 443.999, 52982.986 25/06/15,16:29:56,00,08,1, 11.8,1,1, 17.145, 10611.558, 443.999, 52982.986 25/06/15,16:29:56,01,08,1, 11.8,1,1, 17.145, 10611.593, 443.997, 52983.007 25/06/15,16:29:56,02,08,1, 11.8,1,1, 17.145, 10611.573, 443.995, 52983.002 25/06/15,16:29:56,03,08,1, 11.8,1,1, 17.145, 10611.621, 444.011, 52983.021 25/06/15,16:29:56,04,08,1, 11.8,1,1, 17.145, 10611.599, 443.985, 52983.013 25/06/15,16:29:56,05,08,1, 11.8,1,1, 17.145, 10611.619, 444.006, 52983.041 25/06/15,16:29:56,06,08,1, 11.8,1,1, 17.145, 10611.613, 444.001, 52983.035 25/06/15,16:29:56,07,08,1, 11.8,1,1, 17.145, 10611.599, 444.006, 52983.017 25/06/15,16:29:56,08,08,1, 11.8,1,1, 17.145, 10611.612, 443.998, 52983.027 25/06/15,16:29:56,09,08,1, 11.8,1,1, 17.145, 10611.614, 443.984, 52982.982 25/06/15,16:29:56,10,08,1, 11.8,1,1, 17.145, 10611.593, 443.985, 52983.038 25/06/15,16:29:56,11,08,1, 11.8,1,1, 17.145, 10611.617, 443.990, 52983.029 25/06/15,16:29:56,12,08,1, 11.8,1,1, 17.145, 10611.583, 443.989, 52982.975 25/06/15,16:29:56,13,08,1, 11.8,1,1, 17.145, 10611.612, 443.977, 52982.955 25/06/15,16:29:56,14,08,1, 11.8,1,1, 17.145, 10611.642, 443.986, 52983.026 25/06/15,16:29:56,15,08,1, 11.8,1,1, 17.145, 10611.624, 443.969, 52982.956 25/06/15,16:29:56,16,08,1, 11.8,1,1, 17.145, 10611.617, 443.964, 52983.005 25/06/15,16:29:56,17,08,1, 11.8,1,1, 17.145, 10611.616, 443.991, 52983.034 25/06/15,16:29:56,18,08,1, 11.8,1,1, 17.145, 10611.631, 443.980, 52983.055 25/06/15,16:29:56,19,08,1, 11.8,1,1, 17.145, 10611.635, 443.971, 52983.003 25/06/15,16:29:57,00,08,1, 11.8,1,1, 17.150, 10611.633, 443.971, 52983.003 25/06/15,16:29:57,01,08,1, 11.8,1,1, 17.150, 10611.652, 443.964, 52983.002 25/06/15,16:29:57,02,08,1, 11.8,1,1, 17.150, 10611.627, 444.168, 52984.029 25/06/15,16:29:57,03,08,1, 11.8,1,1, 17.150, 10611.645, 444.210, 52984.032 25/06/15,16:29:57,04,08,1, 11.8,1,1, 17.150, 10611.582, 444.192, 52984.131 25/06/15,16:29:57,05,08,1, 11.8,1,1, 17.150, 10611.621, 444.198, 52984.180 25/06/15,16:29:57,06,08,1, 11.8,1,1, 17.150, 10611.626, 444.190, 52984.031 25/06/15,16:29:57,07,08,1, 11.8,1,1, 17.150, 10611.634, 444.201, 52984.084 25/06/15,16:29:57,08,08,1, 11.8,1,1, 17.150, 10611.654, 444.188, 52984.056 25/06/15,16:29:57,09,08,1, 11.8,1,1, 17.150, 10611.644, 444.177, 52984.019 25/06/15,16:29:57,10,08,1, 11.8,1,1, 17.150, 10611.663, 444.173, 52984.056 25/06/15,16:29:57,11,08,1, 11.8,1,1, 17.150, 10611.664, 444.189, 52984.108 25/06/15,16:29:57,12,08,1, 11.8,1,1, 17.150, 10611.664, 444.176, 52984.092 25/06/15,16:29:57,13,08,1, 11.8,1,1, 17.150, 10611.673, 444.178, 52984.052 25/06/15,16:29:57,14,08,1, 11.8,1,1, 17.150, 10611.652, 444.221, 52984.031 25/06/15,16:29:57,15,08,1, 11.8,1,1, 17.150, 10611.687, 444.183, 52984.016 25/06/15,16:29:57,16,08,1, 11.8,1,1, 17.150, 10611.670, 444.198, 52984.016 25/06/15,16:29:57,17,08,1, 11.8,1,1, 17.150, 10611.661, 444.218, 52984.004 25/06/15,16:29:57,18,08,1, 11.8,1,1, 17.150, 10611.675, 444.208, 52984.102 25/06/15,16:29:57,19,08,1, 11.8,1,1, 17.150, 10611.668, 444.174, 52984.029 25/06/15,16:29:58,00,08,1, 11.9,1,1, 17.149, 10611.666, 444.174, 52984.029 25/06/15,16:29:58,01,08,1, 11.9,1,1, 17.149, 10611.696, 444.197, 52984.066 25/06/15,16:29:58,02,08,1, 11.9,1,1, 17.149, 10611.674, 444.212, 52984.337 25/06/15,16:29:58,03,08,1, 11.9,1,1, 17.149, 10611.699, 444.193, 52984.127 25/06/15,16:29:58,04,08,1, 11.9,1,1, 17.149, 10611.725, 444.169, 52984.037 25/06/15,16:29:58,05,08,1, 11.9,1,1, 17.149, 10611.712, 444.203, 52984.070 25/06/15,16:29:58,06,08,1, 11.9,1,1, 17.149, 10611.719, 444.187, 52984.006 25/06/15,16:29:58,07,08,1, 11.9,1,1, 17.149, 10611.737, 444.166, 52983.988 25/06/15,16:29:58,08,08,1, 11.9,1,1, 17.149, 10611.721, 444.189, 52984.042 25/06/15,16:29:58,09,08,1, 11.9,1,1, 17.149, 10611.735, 444.152, 52984.017 25/06/15,16:29:58,10,08,1, 11.9,1,1, 17.149, 10611.748, 444.161, 52984.030 25/06/15,16:29:58,11,08,1, 11.9,1,1, 17.149, 10611.741, 444.178, 52984.020 25/06/15,16:29:58,12,08,1, 11.9,1,1, 17.149, 10611.748, 444.154, 52983.996 25/06/15,16:29:58,13,08,1, 11.9,1,1, 17.149, 10611.734, 444.165, 52983.981 25/06/15,16:29:58,14,08,1, 11.9,1,1, 17.149, 10611.764, 444.179, 52984.025 25/06/15,16:29:58,15,08,1, 11.9,1,1, 17.149, 10611.750, 444.189, 52983.965 25/06/15,16:29:58,16,08,1, 11.9,1,1, 17.149, 10611.726, 444.177, 52984.049 25/06/15,16:29:58,17,08,1, 11.9,1,1, 17.149, 10611.736, 444.180, 52984.003 25/06/15,16:29:58,18,08,1, 11.9,1,1, 17.149, 10611.809, 444.194, 52984.065 25/06/15,16:29:58,19,08,1, 11.9,1,1, 17.149, 10611.791, 444.161, 52983.990 25/06/15,16:29:59,00,08,1, 11.9,1,1, 17.150, 10611.783, 444.161, 52983.990 25/06/15,16:29:59,01,08,1, 11.9,1,1, 17.150, 10611.781, 444.170, 52984.010 25/06/15,16:29:59,02,08,1, 11.9,1,1, 17.150, 10611.785, 444.162, 52984.043 25/06/15,16:29:59,03,08,1, 11.9,1,1, 17.150, 10611.763, 444.142, 52983.981 25/06/15,16:29:59,04,08,1, 11.9,1,1, 17.150, 10611.798, 444.175, 52984.046 25/06/15,16:29:59,05,08,1, 11.9,1,1, 17.150, 10611.771, 444.185, 52984.054 25/06/15,16:29:59,06,08,1, 11.9,1,1, 17.150, 10611.804, 444.170, 52984.060 25/06/15,16:29:59,07,08,1, 11.9,1,1, 17.150, 10611.810, 444.174, 52983.936 25/06/15,16:29:59,08,08,1, 11.9,1,1, 17.150, 10611.809, 444.152, 52983.963 25/06/15,16:29:59,09,08,1, 11.9,1,1, 17.150, 10611.815, 444.163, 52983.960 25/06/15,16:29:59,10,08,1, 11.9,1,1, 17.150, 10611.777, 444.160, 52984.013 25/06/15,16:29:59,11,08,1, 11.9,1,1, 17.150, 10611.803, 444.157, 52983.921 25/06/15,16:29:59,12,08,1, 11.9,1,1, 17.150, 10611.829, 444.167, 52984.046 25/06/15,16:29:59,13,08,1, 11.9,1,1, 17.150, 10611.804, 444.148, 52984.041 25/06/15,16:29:59,14,08,1, 11.9,1,1, 17.150, 10611.812, 444.134, 52984.028 25/06/15,16:29:59,15,08,1, 11.9,1,1, 17.150, 10611.805, 444.167, 52984.014 25/06/15,16:29:59,16,08,1, 11.9,1,1, 17.150, 10611.815, 444.145, 52983.968 25/06/15,16:29:59,17,08,1, 11.9,1,1, 17.150, 10611.832, 444.149, 52984.006 25/06/15,16:29:59,18,08,1, 11.9,1,1, 17.150, 10611.836, 444.157, 52984.036 25/06/15,16:29:59,19,08,1, 11.9,1,1, 17.150, 10611.841, 444.142, 52983.963 25/06/15,16:30:00,00,08,1, 11.9,1,1, 17.146, 10611.833, 444.142, 52983.963 25/06/15,16:30:00,01,08,1, 11.9,1,1, 17.146, 10611.842, 444.162, 52984.015 25/06/15,16:30:00,02,08,1, 11.9,1,1, 17.146, 10611.839, 443.969, 52982.862 25/06/15,16:30:00,03,08,1, 11.9,1,1, 17.146, 10611.866, 443.917, 52982.858 25/06/15,16:30:00,04,08,1, 11.9,1,1, 17.146, 10611.882, 443.918, 52982.847 25/06/15,16:30:00,05,08,1, 11.9,1,1, 17.146, 10611.889, 443.936, 52982.860 25/06/15,16:30:00,06,08,1, 11.9,1,1, 17.146, 10611.877, 443.943, 52982.888 25/06/15,16:30:00,07,08,1, 11.9,1,1, 17.146, 10611.884, 443.923, 52982.856 25/06/15,16:30:00,08,08,1, 11.9,1,1, 17.146, 10611.867, 443.928, 52982.898 25/06/15,16:30:00,09,08,1, 11.9,1,1, 17.146, 10611.890, 443.926, 52982.928 25/06/15,16:30:00,10,08,1, 11.9,1,1, 17.146, 10611.891, 443.918, 52982.830 25/06/15,16:30:00,11,08,1, 11.9,1,1, 17.146, 10611.887, 443.931, 52982.915 25/06/15,16:30:00,12,08,1, 11.9,1,1, 17.146, 10611.914, 443.943, 52982.875 25/06/15,16:30:00,13,08,1, 11.9,1,1, 17.146, 10611.911, 443.955, 52982.890 25/06/15,16:30:00,14,08,1, 11.9,1,1, 17.146, 10611.901, 443.944, 52982.907 25/06/15,16:30:00,15,08,1, 11.9,1,1, 17.146, 10611.932, 443.957, 52982.903 25/06/15,16:30:00,16,08,1, 11.9,1,1, 17.146, 10611.915, 443.939, 52982.844 25/06/15,16:30:00,17,08,1, 11.9,1,1, 17.146, 10611.913, 443.938, 52982.859 25/06/15,16:30:00,18,08,1, 11.9,1,1, 17.146, 10611.930, 443.953, 52982.914 25/06/15,16:30:00,19,08,1, 11.9,1,1, 17.146, 10611.932, 443.951, 52982.903 25/06/15,16:30:01,00,08,1, 11.9,1,1, 17.144, 10611.925, 443.951, 52982.903 25/06/15,16:30:01,01,08,1, 11.9,1,1, 17.144, 10611.940, 443.910, 52982.849 25/06/15,16:30:01,02,08,1, 11.9,1,1, 17.144, 10611.934, 443.938, 52983.005 25/06/15,16:30:01,03,08,1, 11.9,1,1, 17.144, 10611.931, 443.936, 52982.912 25/06/15,16:30:01,04,08,1, 11.9,1,1, 17.144, 10611.959, 443.934, 52982.876 25/06/15,16:30:01,05,08,1, 11.9,1,1, 17.144, 10611.955, 443.936, 52982.828 25/06/15,16:30:01,06,08,1, 11.9,1,1, 17.144, 10611.982, 443.921, 52982.962 25/06/15,16:30:01,07,08,1, 11.9,1,1, 17.144, 10611.948, 443.931, 52982.925 25/06/15,16:30:01,08,08,1, 11.9,1,1, 17.144, 10611.964, 443.932, 52982.911 25/06/15,16:30:01,09,08,1, 11.9,1,1, 17.144, 10611.967, 443.921, 52982.812 25/06/15,16:30:01,10,08,1, 11.9,1,1, 17.144, 10611.971, 443.917, 52982.872 25/06/15,16:30:01,11,08,1, 11.9,1,1, 17.144, 10611.992, 443.922, 52982.865 25/06/15,16:30:01,12,08,1, 11.9,1,1, 17.144, 10611.994, 443.930, 52982.850 25/06/15,16:30:01,13,08,1, 11.9,1,1, 17.144, 10612.009, 443.933, 52982.895 25/06/15,16:30:01,14,08,1, 11.9,1,1, 17.144, 10611.998, 443.937, 52982.881 25/06/15,16:30:01,15,08,1, 11.9,1,1, 17.144, 10612.008, 443.933, 52982.874 25/06/15,16:30:01,16,08,1, 11.9,1,1, 17.144, 10611.979, 443.916, 52982.856 25/06/15,16:30:01,17,08,1, 11.9,1,1, 17.144, 10612.005, 443.896, 52982.830 25/06/15,16:30:01,18,08,1, 11.9,1,1, 17.144, 10612.013, 443.895, 52982.877 25/06/15,16:30:01,19,08,1, 11.9,1,1, 17.144, 10612.008, 443.900, 52982.877 25/06/15,16:30:02,00,08,1, 11.9,1,1, 17.147, 10612.000, 443.900, 52982.877 25/06/15,16:30:02,01,08,1, 11.9,1,1, 17.147, 10612.011, 443.889, 52982.820 25/06/15,16:30:02,02,08,1, 11.9,1,1, 17.147, 10612.018, 443.885, 52982.894 25/06/15,16:30:02,03,08,1, 11.9,1,1, 17.147, 10612.045, 443.905, 52982.879 25/06/15,16:30:02,04,08,1, 11.9,1,1, 17.147, 10612.065, 443.875, 52982.870 25/06/15,16:30:02,05,08,1, 11.9,1,1, 17.147, 10612.026, 443.867, 52982.844 25/06/15,16:30:02,06,08,1, 11.9,1,1, 17.147, 10612.035, 443.881, 52982.897 25/06/15,16:30:02,07,08,1, 11.9,1,1, 17.147, 10612.036, 443.874, 52982.893 25/06/15,16:30:02,08,08,1, 11.9,1,1, 17.147, 10612.039, 443.868, 52982.888 25/06/15,16:30:02,09,08,1, 11.9,1,1, 17.147, 10612.030, 443.874, 52982.840 25/06/15,16:30:02,10,08,1, 11.9,1,1, 17.147, 10612.064, 443.879, 52982.844 25/06/15,16:30:02,11,08,1, 11.9,1,1, 17.147, 10612.046, 443.862, 52982.799 25/06/15,16:30:02,12,08,1, 11.9,1,1, 17.147, 10612.038, 443.853, 52982.836 25/06/15,16:30:02,13,08,1, 11.9,1,1, 17.147, 10612.041, 443.866, 52982.890 25/06/15,16:30:02,14,08,1, 11.9,1,1, 17.147, 10612.044, 443.846, 52982.822 25/06/15,16:30:02,15,08,1, 11.9,1,1, 17.147, 10612.047, 443.860, 52982.841 25/06/15,16:30:02,16,08,1, 11.9,1,1, 17.147, 10612.058, 443.852, 52982.820 25/06/15,16:30:02,17,08,1, 11.9,1,1, 17.147, 10612.052, 443.854, 52982.882 25/06/15,16:30:02,18,08,1, 11.9,1,1, 17.147, 10612.044, 443.849, 52982.823 25/06/15,16:30:02,19,08,1, 11.9,1,1, 17.147, 10612.075, 443.829, 52982.790 25/06/15,16:30:03,00,08,1, 11.9,1,1, 17.146, 10612.067, 443.829, 52982.790 25/06/15,16:30:03,01,08,1, 11.9,1,1, 17.146, 10612.081, 443.862, 52982.862 25/06/15,16:30:03,02,08,1, 11.9,1,1, 17.146, 10612.058, 443.835, 52982.831 25/06/15,16:30:03,03,08,1, 11.9,1,1, 17.146, 10612.085, 443.837, 52982.889 25/06/15,16:30:03,04,08,1, 11.9,1,1, 17.146, 10612.080, 443.830, 52982.782 25/06/15,16:30:03,05,08,1, 11.9,1,1, 17.146, 10612.083, 443.832, 52982.864 25/06/15,16:30:03,06,08,1, 11.9,1,1, 17.146, 10612.067, 443.862, 52982.867 25/06/15,16:30:03,07,08,1, 11.9,1,1, 17.146, 10612.088, 443.835, 52982.826 25/06/15,16:30:03,08,08,1, 11.9,1,1, 17.146, 10612.086, 443.842, 52982.799 25/06/15,16:30:03,09,08,1, 11.9,1,1, 17.146, 10612.070, 443.830, 52982.791 25/06/15,16:30:03,10,08,1, 11.9,1,1, 17.146, 10612.082, 443.822, 52982.774 25/06/15,16:30:03,11,08,1, 11.9,1,1, 17.146, 10612.093, 443.822, 52982.807 25/06/15,16:30:03,12,08,1, 11.9,1,1, 17.146, 10612.118, 443.823, 52982.817 25/06/15,16:30:03,13,08,1, 11.9,1,1, 17.146, 10612.090, 443.820, 52982.859 25/06/15,16:30:03,14,08,1, 11.9,1,1, 17.146, 10612.073, 443.808, 52982.756 25/06/15,16:30:03,15,08,1, 11.9,1,1, 17.146, 10612.090, 443.800, 52982.837 25/06/15,16:30:03,16,08,1, 11.9,1,1, 17.146, 10612.100, 443.823, 52982.801 25/06/15,16:30:03,17,08,1, 11.9,1,1, 17.146, 10612.090, 443.821, 52982.799 25/06/15,16:30:03,18,08,1, 11.9,1,1, 17.146, 10612.091, 443.835, 52982.835 25/06/15,16:30:03,19,08,1, 11.9,1,1, 17.146, 10612.114, 443.812, 52982.780 25/06/15,16:30:04,00,08,1, 11.9,1,1, 17.147, 10612.109, 443.812, 52982.780 25/06/15,16:30:04,01,08,1, 11.9,1,1, 17.147, 10612.111, 443.805, 52982.798 25/06/15,16:30:04,02,08,1, 11.9,1,1, 17.147, 10612.119, 443.811, 52982.757 25/06/15,16:30:04,03,08,1, 11.9,1,1, 17.147, 10612.114, 443.816, 52982.806 25/06/15,16:30:04,04,08,1, 11.9,1,1, 17.147, 10612.117, 443.807, 52982.757 25/06/15,16:30:04,05,08,1, 11.9,1,1, 17.147, 10612.140, 443.818, 52982.772 25/06/15,16:30:04,06,08,1, 11.9,1,1, 17.147, 10612.117, 443.821, 52982.707 25/06/15,16:30:04,07,08,1, 11.9,1,1, 17.147, 10612.156, 443.820, 52982.712 25/06/15,16:30:04,08,08,1, 11.9,1,1, 17.147, 10612.132, 443.815, 52982.824 25/06/15,16:30:04,09,08,1, 11.9,1,1, 17.147, 10612.131, 443.811, 52982.830 25/06/15,16:30:04,10,08,1, 11.9,1,1, 17.147, 10612.149, 443.793, 52982.823 25/06/15,16:30:04,11,08,1, 11.9,1,1, 17.147, 10612.126, 443.781, 52982.819 25/06/15,16:30:04,12,08,1, 11.9,1,1, 17.147, 10612.157, 443.794, 52982.821 25/06/15,16:30:04,13,08,1, 11.9,1,1, 17.147, 10612.121, 443.763, 52982.736 25/06/15,16:30:04,14,08,1, 11.9,1,1, 17.147, 10612.143, 443.790, 52982.735 25/06/15,16:30:04,15,08,1, 11.9,1,1, 17.147, 10612.166, 443.793, 52982.810 25/06/15,16:30:04,16,08,1, 11.9,1,1, 17.147, 10612.160, 443.802, 52982.742 25/06/15,16:30:04,17,08,1, 11.9,1,1, 17.147, 10612.145, 443.843, 52982.715 25/06/15,16:30:04,18,08,1, 11.9,1,1, 17.147, 10612.158, 443.806, 52982.784 25/06/15,16:30:04,19,08,1, 11.9,1,1, 17.147, 10612.163, 443.782, 52982.722 25/06/15,16:30:05,00,08,1, 12.0,1,1, 17.145, 10612.159, 443.782, 52982.722 25/06/15,16:30:05,01,08,1, 12.0,1,1, 17.145, 10612.196, 443.768, 52982.724 25/06/15,16:30:05,02,08,1, 12.0,1,1, 17.145, 10612.168, 443.783, 52982.783 25/06/15,16:30:05,03,08,1, 12.0,1,1, 17.145, 10612.158, 443.775, 52982.683 25/06/15,16:30:05,04,08,1, 12.0,1,1, 17.145, 10612.164, 443.785, 52982.718 25/06/15,16:30:05,05,08,1, 12.0,1,1, 17.145, 10612.172, 443.775, 52982.784 25/06/15,16:30:05,06,08,1, 12.0,1,1, 17.145, 10612.165, 443.783, 52982.733 25/06/15,16:30:05,07,08,1, 12.0,1,1, 17.145, 10612.179, 443.784, 52982.781 25/06/15,16:30:05,08,08,1, 12.0,1,1, 17.145, 10612.207, 443.776, 52982.778 25/06/15,16:30:05,09,08,1, 12.0,1,1, 17.145, 10612.153, 443.774, 52982.779 25/06/15,16:30:05,10,08,1, 12.0,1,1, 17.145, 10612.174, 443.756, 52982.716 25/06/15,16:30:05,11,08,1, 12.0,1,1, 17.145, 10612.173, 443.763, 52982.711 25/06/15,16:30:05,12,08,1, 12.0,1,1, 17.145, 10612.184, 443.764, 52982.773 25/06/15,16:30:05,13,08,1, 12.0,1,1, 17.145, 10612.174, 443.751, 52982.791 25/06/15,16:30:05,14,08,1, 12.0,1,1, 17.145, 10612.182, 443.748, 52982.741 25/06/15,16:30:05,15,08,1, 12.0,1,1, 17.145, 10612.176, 443.779, 52982.711 25/06/15,16:30:05,16,08,1, 12.0,1,1, 17.145, 10612.192, 443.763, 52982.730 25/06/15,16:30:05,17,08,1, 12.0,1,1, 17.145, 10612.169, 443.784, 52982.746 25/06/15,16:30:05,18,08,1, 12.0,1,1, 17.145, 10612.214, 443.709, 52982.741 25/06/15,16:30:05,19,08,1, 12.0,1,1, 17.145, 10612.175, 443.737, 52982.747 25/06/15,16:30:06,00,08,1, 11.9,1,1, 17.149, 10612.167, 443.737, 52982.747 25/06/15,16:30:06,01,08,1, 11.9,1,1, 17.149, 10612.182, 443.738, 52982.755 25/06/15,16:30:06,02,08,1, 11.9,1,1, 17.149, 10612.182, 443.751, 52982.722 25/06/15,16:30:06,03,08,1, 11.9,1,1, 17.149, 10612.191, 443.771, 52982.779 25/06/15,16:30:06,04,08,1, 11.9,1,1, 17.149, 10612.191, 443.758, 52982.771 25/06/15,16:30:06,05,08,1, 11.9,1,1, 17.149, 10612.197, 443.753, 52982.703 25/06/15,16:30:06,06,08,1, 11.9,1,1, 17.149, 10612.192, 443.745, 52982.686 25/06/15,16:30:06,07,08,1, 11.9,1,1, 17.149, 10612.190, 443.719, 52982.644 25/06/15,16:30:06,08,08,1, 11.9,1,1, 17.149, 10612.211, 443.751, 52982.710 25/06/15,16:30:06,09,08,1, 11.9,1,1, 17.149, 10612.213, 443.743, 52982.654 25/06/15,16:30:06,10,08,1, 11.9,1,1, 17.149, 10612.215, 443.748, 52982.695 25/06/15,16:30:06,11,08,1, 11.9,1,1, 17.149, 10612.187, 443.731, 52982.768 25/06/15,16:30:06,12,08,1, 11.9,1,1, 17.149, 10612.209, 443.746, 52982.754 25/06/15,16:30:06,13,08,1, 11.9,1,1, 17.149, 10612.201, 443.735, 52982.763 25/06/15,16:30:06,14,08,1, 11.9,1,1, 17.149, 10612.191, 443.700, 52982.705 25/06/15,16:30:06,15,08,1, 11.9,1,1, 17.149, 10612.217, 443.713, 52982.704 25/06/15,16:30:06,16,08,1, 11.9,1,1, 17.149, 10612.221, 443.726, 52982.675 25/06/15,16:30:06,17,08,1, 11.9,1,1, 17.149, 10612.242, 443.697, 52982.725 25/06/15,16:30:06,18,08,1, 11.9,1,1, 17.149, 10612.206, 443.708, 52982.694 25/06/15,16:30:06,19,08,1, 11.9,1,1, 17.149, 10612.210, 443.718, 52982.733 25/06/15,16:30:07,00,08,1, 11.9,1,1, 17.146, 10612.209, 443.718, 52982.733 25/06/15,16:30:07,01,08,1, 11.9,1,1, 17.146, 10612.211, 443.716, 52982.721 25/06/15,16:30:07,02,08,1, 11.9,1,1, 17.146, 10612.218, 443.704, 52982.642 25/06/15,16:30:07,03,08,1, 11.9,1,1, 17.146, 10612.225, 443.724, 52982.737 25/06/15,16:30:07,04,08,1, 11.9,1,1, 17.146, 10612.222, 443.727, 52982.732 25/06/15,16:30:07,05,08,1, 11.9,1,1, 17.146, 10612.254, 443.706, 52982.719 25/06/15,16:30:07,06,08,1, 11.9,1,1, 17.146, 10612.217, 443.726, 52982.689 25/06/15,16:30:07,07,08,1, 11.9,1,1, 17.146, 10612.246, 443.691, 52982.652 25/06/15,16:30:07,08,08,1, 11.9,1,1, 17.146, 10612.247, 443.733, 52982.739 25/06/15,16:30:07,09,08,1, 11.9,1,1, 17.146, 10612.221, 443.702, 52982.664 25/06/15,16:30:07,10,08,1, 11.9,1,1, 17.146, 10612.218, 443.702, 52982.750 25/06/15,16:30:07,11,08,1, 11.9,1,1, 17.146, 10612.250, 443.695, 52982.639 25/06/15,16:30:07,12,08,1, 11.9,1,1, 17.146, 10612.240, 443.686, 52982.662 25/06/15,16:30:07,13,08,1, 11.9,1,1, 17.146, 10612.226, 443.662, 52982.690 25/06/15,16:30:07,14,08,1, 11.9,1,1, 17.146, 10612.225, 443.682, 52982.682 25/06/15,16:30:07,15,08,1, 11.9,1,1, 17.146, 10612.201, 443.690, 52982.697 25/06/15,16:30:07,16,08,1, 11.9,1,1, 17.146, 10612.238, 443.690, 52982.699 25/06/15,16:30:07,17,08,1, 11.9,1,1, 17.146, 10612.234, 443.684, 52982.744 25/06/15,16:30:07,18,08,1, 11.9,1,1, 17.146, 10612.247, 443.674, 52982.727 25/06/15,16:30:07,19,08,1, 11.9,1,1, 17.146, 10612.244, 443.684, 52982.675 25/06/15,16:30:08,00,08,1, 11.9,1,1, 17.146, 10612.242, 443.684, 52982.675 25/06/15,16:30:08,01,08,1, 11.9,1,1, 17.146, 10612.246, 443.676, 52982.670 25/06/15,16:30:08,02,08,1, 11.9,1,1, 17.146, 10612.238, 443.702, 52982.683 25/06/15,16:30:08,03,08,1, 11.9,1,1, 17.146, 10612.229, 443.698, 52982.713 25/06/15,16:30:08,04,08,1, 11.9,1,1, 17.146, 10612.221, 443.662, 52982.657 25/06/15,16:30:08,05,08,1, 11.9,1,1, 17.146, 10612.208, 443.655, 52982.731 25/06/15,16:30:08,06,08,1, 11.9,1,1, 17.146, 10612.234, 443.663, 52982.654 25/06/15,16:30:08,07,08,1, 11.9,1,1, 17.146, 10612.234, 443.680, 52982.645 25/06/15,16:30:08,08,08,1, 11.9,1,1, 17.146, 10612.246, 443.677, 52982.713 25/06/15,16:30:08,09,08,1, 11.9,1,1, 17.146, 10612.246, 443.669, 52982.693 25/06/15,16:30:08,10,08,1, 11.9,1,1, 17.146, 10612.230, 443.655, 52982.731 25/06/15,16:30:08,11,08,1, 11.9,1,1, 17.146, 10612.215, 443.654, 52982.653 25/06/15,16:30:08,12,08,1, 11.9,1,1, 17.146, 10612.230, 443.637, 52982.623 25/06/15,16:30:08,13,08,1, 11.9,1,1, 17.146, 10612.271, 443.645, 52982.712 25/06/15,16:30:08,14,08,1, 11.9,1,1, 17.146, 10612.230, 443.650, 52982.624 25/06/15,16:30:08,15,08,1, 11.9,1,1, 17.146, 10612.236, 443.651, 52982.663 25/06/15,16:30:08,16,08,1, 11.9,1,1, 17.146, 10612.248, 443.626, 52982.657 25/06/15,16:30:08,17,08,1, 11.9,1,1, 17.146, 10612.238, 443.626, 52982.655 25/06/15,16:30:08,18,08,1, 11.9,1,1, 17.146, 10612.231, 443.621, 52982.639 25/06/15,16:30:08,19,08,1, 11.9,1,1, 17.146, 10612.254, 443.621, 52982.651 25/06/15,16:30:09,00,08,1, 11.9,1,1, 17.150, 10612.251, 443.621, 52982.651 25/06/15,16:30:09,01,08,1, 11.9,1,1, 17.150, 10612.251, 443.652, 52982.638 25/06/15,16:30:09,02,08,1, 11.9,1,1, 17.150, 10612.238, 443.626, 52982.615 25/06/15,16:30:09,03,08,1, 11.9,1,1, 17.150, 10612.249, 443.640, 52982.677 25/06/15,16:30:09,04,08,1, 11.9,1,1, 17.150, 10612.246, 443.639, 52982.587 25/06/15,16:30:09,05,08,1, 11.9,1,1, 17.150, 10612.258, 443.598, 52982.641 25/06/15,16:30:09,06,08,1, 11.9,1,1, 17.150, 10612.241, 443.613, 52982.601 25/06/15,16:30:09,07,08,1, 11.9,1,1, 17.150, 10612.274, 443.603, 52982.638 25/06/15,16:30:09,08,08,1, 11.9,1,1, 17.150, 10612.262, 443.639, 52982.688 25/06/15,16:30:09,09,08,1, 11.9,1,1, 17.150, 10612.245, 443.607, 52982.611 25/06/15,16:30:09,10,08,1, 11.9,1,1, 17.150, 10612.254, 443.633, 52982.622 25/06/15,16:30:09,11,08,1, 11.9,1,1, 17.150, 10612.235, 443.627, 52982.663 25/06/15,16:30:09,12,08,1, 11.9,1,1, 17.150, 10612.247, 443.610, 52982.643 25/06/15,16:30:09,13,08,1, 11.9,1,1, 17.150, 10612.226, 443.625, 52982.669 25/06/15,16:30:09,14,08,1, 11.9,1,1, 17.150, 10612.226, 443.605, 52982.637 25/06/15,16:30:09,15,08,1, 11.9,1,1, 17.150, 10612.264, 443.610, 52982.623 25/06/15,16:30:09,16,08,1, 11.9,1,1, 17.150, 10612.251, 443.614, 52982.629 25/06/15,16:30:09,17,08,1, 11.9,1,1, 17.150, 10612.247, 443.609, 52982.637 25/06/15,16:30:09,18,08,1, 11.9,1,1, 17.150, 10612.261, 443.608, 52982.559 25/06/15,16:30:09,19,08,1, 11.9,1,1, 17.150, 10612.268, 443.602, 52982.631 25/06/15,16:30:10,00,07,1, 11.9,1,1, 17.145, 10612.267, 443.602, 52982.631 25/06/15,16:30:10,01,07,1, 11.9,1,1, 17.145, 10612.239, 443.607, 52982.665 25/06/15,16:30:10,02,07,1, 11.9,1,1, 17.145, 10612.236, 443.598, 52982.584 25/06/15,16:30:10,03,07,1, 11.9,1,1, 17.145, 10612.234, 443.607, 52982.691 25/06/15,16:30:10,04,07,1, 11.9,1,1, 17.145, 10612.254, 443.613, 52982.652 25/06/15,16:30:10,05,07,1, 11.9,1,1, 17.145, 10612.227, 443.608, 52982.587 25/06/15,16:30:10,06,07,1, 11.9,1,1, 17.145, 10612.229, 443.613, 52982.660 25/06/15,16:30:10,07,07,1, 11.9,1,1, 17.145, 10612.251, 443.624, 52982.634 25/06/15,16:30:10,08,07,1, 11.9,1,1, 17.145, 10612.254, 443.606, 52982.588 25/06/15,16:30:10,09,07,1, 11.9,1,1, 17.145, 10612.268, 443.586, 52982.606 25/06/15,16:30:10,10,07,1, 11.9,1,1, 17.145, 10612.243, 443.619, 52982.593 25/06/15,16:30:10,11,07,1, 11.9,1,1, 17.145, 10612.238, 443.585, 52982.646 25/06/15,16:30:10,12,07,1, 11.9,1,1, 17.145, 10612.256, 443.608, 52982.616 25/06/15,16:30:10,13,07,1, 11.9,1,1, 17.145, 10612.249, 443.584, 52982.652 25/06/15,16:30:10,14,07,1, 11.9,1,1, 17.145, 10612.259, 443.582, 52982.658 25/06/15,16:30:10,15,07,1, 11.9,1,1, 17.145, 10612.248, 443.598, 52982.662 25/06/15,16:30:10,16,07,1, 11.9,1,1, 17.145, 10612.245, 443.601, 52982.660 25/06/15,16:30:10,17,07,1, 11.9,1,1, 17.145, 10612.265, 443.621, 52982.669 25/06/15,16:30:10,18,07,1, 11.9,1,1, 17.145, 10612.237, 443.595, 52982.632 25/06/15,16:30:10,19,07,1, 11.9,1,1, 17.145, 10612.241, 443.617, 52982.554 25/06/15,16:30:11,00,07,1, 11.8,1,1, 17.149, 10612.234, 443.617, 52982.554 25/06/15,16:30:11,01,07,1, 11.8,1,1, 17.149, 10612.239, 443.585, 52982.600 25/06/15,16:30:11,02,07,1, 11.8,1,1, 17.149, 10612.253, 443.605, 52982.664 25/06/15,16:30:11,03,07,1, 11.8,1,1, 17.149, 10612.274, 443.614, 52982.650 25/06/15,16:30:11,04,07,1, 11.8,1,1, 17.149, 10612.249, 443.608, 52982.610 25/06/15,16:30:11,05,07,1, 11.8,1,1, 17.149, 10612.266, 443.603, 52982.617 25/06/15,16:30:11,06,07,1, 11.8,1,1, 17.149, 10612.258, 443.592, 52982.607 25/06/15,16:30:11,07,07,1, 11.8,1,1, 17.149, 10612.261, 443.588, 52982.657 25/06/15,16:30:11,08,07,1, 11.8,1,1, 17.149, 10612.257, 443.608, 52982.723 25/06/15,16:30:11,09,07,1, 11.8,1,1, 17.149, 10612.250, 443.609, 52982.613 25/06/15,16:30:11,10,07,1, 11.8,1,1, 17.149, 10612.264, 443.586, 52982.622 25/06/15,16:30:11,11,07,1, 11.8,1,1, 17.149, 10612.268, 443.600, 52982.623 25/06/15,16:30:11,12,07,1, 11.8,1,1, 17.149, 10612.269, 443.584, 52982.630 25/06/15,16:30:11,13,07,1, 11.8,1,1, 17.149, 10612.281, 443.603, 52982.654 25/06/15,16:30:11,14,07,1, 11.8,1,1, 17.149, 10612.273, 443.606, 52982.646 25/06/15,16:30:11,15,07,1, 11.8,1,1, 17.149, 10612.295, 443.612, 52982.633 25/06/15,16:30:11,16,07,1, 11.8,1,1, 17.149, 10612.260, 443.598, 52982.632 25/06/15,16:30:11,17,07,1, 11.8,1,1, 17.149, 10612.273, 443.598, 52982.565 25/06/15,16:30:11,18,07,1, 11.8,1,1, 17.149, 10612.290, 443.615, 52982.611 25/06/15,16:30:11,19,07,1, 11.8,1,1, 17.149, 10612.273, 443.615, 52982.630 25/06/15,16:30:12,00,07,1, 11.9,1,1, 17.147, 10612.267, 443.615, 52982.630 25/06/15,16:30:12,01,07,1, 11.9,1,1, 17.147, 10612.278, 443.586, 52982.634 25/06/15,16:30:12,02,07,1, 11.9,1,1, 17.147, 10612.262, 443.616, 52982.628 25/06/15,16:30:12,03,07,1, 11.9,1,1, 17.147, 10612.283, 443.596, 52982.616 25/06/15,16:30:12,04,07,1, 11.9,1,1, 17.147, 10612.285, 443.577, 52982.567 25/06/15,16:30:12,05,07,1, 11.9,1,1, 17.147, 10612.277, 443.565, 52982.561 25/06/15,16:30:12,06,07,1, 11.9,1,1, 17.147, 10612.302, 443.559, 52982.559 25/06/15,16:30:12,07,07,1, 11.9,1,1, 17.147, 10612.287, 443.583, 52982.563 25/06/15,16:30:12,08,07,1, 11.9,1,1, 17.147, 10612.279, 443.582, 52982.553 25/06/15,16:30:12,09,07,1, 11.9,1,1, 17.147, 10612.290, 443.570, 52982.635 25/06/15,16:30:12,10,07,1, 11.9,1,1, 17.147, 10612.274, 443.561, 52982.613 25/06/15,16:30:12,11,07,1, 11.9,1,1, 17.147, 10612.281, 443.592, 52982.625 25/06/15,16:30:12,12,07,1, 11.9,1,1, 17.147, 10612.303, 443.565, 52982.601 25/06/15,16:30:12,13,07,1, 11.9,1,1, 17.147, 10612.294, 443.535, 52982.528 25/06/15,16:30:12,14,07,1, 11.9,1,1, 17.147, 10612.286, 443.566, 52982.624 25/06/15,16:30:12,15,07,1, 11.9,1,1, 17.147, 10612.305, 443.571, 52982.601 25/06/15,16:30:12,16,07,1, 11.9,1,1, 17.147, 10612.299, 443.575, 52982.635 25/06/15,16:30:12,17,07,1, 11.9,1,1, 17.147, 10612.269, 443.545, 52982.635 25/06/15,16:30:12,18,07,1, 11.9,1,1, 17.147, 10612.317, 443.582, 52982.603 25/06/15,16:30:12,19,07,1, 11.9,1,1, 17.147, 10612.299, 443.574, 52982.642 25/06/15,16:30:13,00,08,1, 11.8,1,1, 17.150, 10612.292, 443.574, 52982.642 25/06/15,16:30:13,01,08,1, 11.8,1,1, 17.150, 10612.309, 443.563, 52982.642 25/06/15,16:30:13,02,08,1, 11.8,1,1, 17.150, 10612.280, 443.550, 52982.620 25/06/15,16:30:13,03,08,1, 11.8,1,1, 17.150, 10612.299, 443.556, 52982.661 25/06/15,16:30:13,04,08,1, 11.8,1,1, 17.150, 10612.302, 443.587, 52982.664 25/06/15,16:30:13,05,08,1, 11.8,1,1, 17.150, 10612.281, 443.607, 52982.666 25/06/15,16:30:13,06,08,1, 11.8,1,1, 17.150, 10612.300, 443.597, 52982.608 25/06/15,16:30:13,07,08,1, 11.8,1,1, 17.150, 10612.300, 443.553, 52982.591 25/06/15,16:30:13,08,08,1, 11.8,1,1, 17.150, 10612.287, 443.559, 52982.564 25/06/15,16:30:13,09,08,1, 11.8,1,1, 17.150, 10612.283, 443.549, 52982.522 25/06/15,16:30:13,10,08,1, 11.8,1,1, 17.150, 10612.296, 443.580, 52982.643 25/06/15,16:30:13,11,08,1, 11.8,1,1, 17.150, 10612.306, 443.565, 52982.540 25/06/15,16:30:13,12,08,1, 11.8,1,1, 17.150, 10612.297, 443.599, 52982.637 25/06/15,16:30:13,13,08,1, 11.8,1,1, 17.150, 10612.289, 443.593, 52982.662 25/06/15,16:30:13,14,08,1, 11.8,1,1, 17.150, 10612.305, 443.581, 52982.546 25/06/15,16:30:13,15,08,1, 11.8,1,1, 17.150, 10612.266, 443.558, 52982.587 25/06/15,16:30:13,16,08,1, 11.8,1,1, 17.150, 10612.285, 443.554, 52982.543 25/06/15,16:30:13,17,08,1, 11.8,1,1, 17.150, 10612.273, 443.588, 52982.610 25/06/15,16:30:13,18,08,1, 11.8,1,1, 17.150, 10612.298, 443.566, 52982.594 25/06/15,16:30:13,19,08,1, 11.8,1,1, 17.150, 10612.282, 443.576, 52982.602 25/06/15,16:30:14,00,07,1, 11.9,1,1, 17.143, 10612.276, 443.576, 52982.602 25/06/15,16:30:14,01,07,1, 11.9,1,1, 17.143, 10612.298, 443.556, 52982.613 25/06/15,16:30:14,02,07,1, 11.9,1,1, 17.143, 10612.289, 443.565, 52982.591 25/06/15,16:30:14,03,07,1, 11.9,1,1, 17.143, 10612.290, 443.582, 52982.553 25/06/15,16:30:14,04,07,1, 11.9,1,1, 17.143, 10612.285, 443.581, 52982.612 25/06/15,16:30:14,05,07,1, 11.9,1,1, 17.143, 10612.292, 443.583, 52982.595 25/06/15,16:30:14,06,07,1, 11.9,1,1, 17.143, 10612.293, 443.592, 52982.584 25/06/15,16:30:14,07,07,1, 11.9,1,1, 17.143, 10612.286, 443.547, 52982.562 25/06/15,16:30:14,08,07,1, 11.9,1,1, 17.143, 10612.266, 443.589, 52982.610 25/06/15,16:30:14,09,07,1, 11.9,1,1, 17.143, 10612.270, 443.590, 52982.619 25/06/15,16:30:14,10,07,1, 11.9,1,1, 17.143, 10612.271, 443.574, 52982.563 25/06/15,16:30:14,11,07,1, 11.9,1,1, 17.143, 10612.285, 443.558, 52982.525 25/06/15,16:30:14,12,07,1, 11.9,1,1, 17.143, 10612.274, 443.573, 52982.604 25/06/15,16:30:14,13,07,1, 11.9,1,1, 17.143, 10612.273, 443.574, 52982.518 25/06/15,16:30:14,14,07,1, 11.9,1,1, 17.143, 10612.285, 443.585, 52982.549 25/06/15,16:30:14,15,07,1, 11.9,1,1, 17.143, 10612.271, 443.565, 52982.545 25/06/15,16:30:14,16,07,1, 11.9,1,1, 17.143, 10612.287, 443.575, 52982.610 25/06/15,16:30:14,17,07,1, 11.9,1,1, 17.143, 10612.298, 443.569, 52982.561 25/06/15,16:30:14,18,07,1, 11.9,1,1, 17.143, 10612.288, 443.587, 52982.573 25/06/15,16:30:14,19,07,1, 11.9,1,1, 17.143, 10612.305, 443.600, 52982.585 25/06/15,16:30:15,00,07,1, 11.9,1,1, 17.150, 10612.301, 443.600, 52982.585 25/06/15,16:30:15,01,07,1, 11.9,1,1, 17.150, 10612.303, 443.582, 52982.528 25/06/15,16:30:15,02,07,1, 11.9,1,1, 17.150, 10612.310, 443.582, 52982.536 25/06/15,16:30:15,03,07,1, 11.9,1,1, 17.150, 10612.291, 443.574, 52982.573 25/06/15,16:30:15,04,07,1, 11.9,1,1, 17.150, 10612.308, 443.582, 52982.634 25/06/15,16:30:15,05,07,1, 11.9,1,1, 17.150, 10612.309, 443.575, 52982.575 25/06/15,16:30:15,06,07,1, 11.9,1,1, 17.150, 10612.302, 443.583, 52982.521 25/06/15,16:30:15,07,07,1, 11.9,1,1, 17.150, 10612.324, 443.576, 52982.545 25/06/15,16:30:15,08,07,1, 11.9,1,1, 17.150, 10612.305, 443.575, 52982.580 25/06/15,16:30:15,09,07,1, 11.9,1,1, 17.150, 10612.282, 443.553, 52982.518 25/06/15,16:30:15,10,07,1, 11.9,1,1, 17.150, 10612.306, 443.556, 52982.589 25/06/15,16:30:15,11,07,1, 11.9,1,1, 17.150, 10612.314, 443.558, 52982.532 25/06/15,16:30:15,12,07,1, 11.9,1,1, 17.150, 10612.321, 443.587, 52982.544 25/06/15,16:30:15,13,07,1, 11.9,1,1, 17.150, 10612.307, 443.597, 52982.581 25/06/15,16:30:15,14,07,1, 11.9,1,1, 17.150, 10612.324, 443.568, 52982.525 25/06/15,16:30:15,15,07,1, 11.9,1,1, 17.150, 10612.325, 443.575, 52982.570 25/06/15,16:30:15,16,07,1, 11.9,1,1, 17.150, 10612.331, 443.577, 52982.580 25/06/15,16:30:15,17,07,1, 11.9,1,1, 17.150, 10612.308, 443.581, 52982.600 25/06/15,16:30:15,18,07,1, 11.9,1,1, 17.150, 10612.332, 443.553, 52982.560 25/06/15,16:30:15,19,07,1, 11.9,1,1, 17.150, 10612.317, 443.596, 52982.622 25/06/15,16:30:16,00,08,1, 11.9,1,1, 17.146, 10612.309, 443.596, 52982.622 25/06/15,16:30:16,01,08,1, 11.9,1,1, 17.146, 10612.316, 443.570, 52982.525 25/06/15,16:30:16,02,08,1, 11.9,1,1, 17.146, 10612.328, 443.574, 52982.547 25/06/15,16:30:16,03,08,1, 11.9,1,1, 17.146, 10612.315, 443.594, 52982.583 25/06/15,16:30:16,04,08,1, 11.9,1,1, 17.146, 10612.326, 443.578, 52982.565 25/06/15,16:30:16,05,08,1, 11.9,1,1, 17.146, 10612.344, 443.578, 52982.590 25/06/15,16:30:16,06,08,1, 11.9,1,1, 17.146, 10612.336, 443.579, 52982.593 25/06/15,16:30:16,07,08,1, 11.9,1,1, 17.146, 10612.333, 443.581, 52982.536 25/06/15,16:30:16,08,08,1, 11.9,1,1, 17.146, 10612.327, 443.593, 52982.550 25/06/15,16:30:16,09,08,1, 11.9,1,1, 17.146, 10612.343, 443.568, 52982.542 25/06/15,16:30:16,10,08,1, 11.9,1,1, 17.146, 10612.332, 443.575, 52982.554 25/06/15,16:30:16,11,08,1, 11.9,1,1, 17.146, 10612.328, 443.574, 52982.517 25/06/15,16:30:16,12,08,1, 11.9,1,1, 17.146, 10612.357, 443.567, 52982.506 25/06/15,16:30:16,13,08,1, 11.9,1,1, 17.146, 10612.349, 443.569, 52982.531 25/06/15,16:30:16,14,08,1, 11.9,1,1, 17.146, 10612.352, 443.593, 52982.572 25/06/15,16:30:16,15,08,1, 11.9,1,1, 17.146, 10612.355, 443.596, 52982.621 25/06/15,16:30:16,16,08,1, 11.9,1,1, 17.146, 10612.359, 443.570, 52982.571 25/06/15,16:30:16,17,08,1, 11.9,1,1, 17.146, 10612.353, 443.560, 52982.548 25/06/15,16:30:16,18,08,1, 11.9,1,1, 17.146, 10612.359, 443.583, 52982.586 25/06/15,16:30:16,19,08,1, 11.9,1,1, 17.146, 10612.336, 443.570, 52982.487 25/06/15,16:30:17,00,07,1, 11.9,1,1, 17.147, 10612.334, 443.570, 52982.487 25/06/15,16:30:17,01,07,1, 11.9,1,1, 17.147, 10612.367, 443.561, 52982.579 25/06/15,16:30:17,02,07,1, 11.9,1,1, 17.147, 10612.341, 443.585, 52982.525 25/06/15,16:30:17,03,07,1, 11.9,1,1, 17.147, 10612.342, 443.574, 52982.563 25/06/15,16:30:17,04,07,1, 11.9,1,1, 17.147, 10612.375, 443.557, 52982.590 25/06/15,16:30:17,05,07,1, 11.9,1,1, 17.147, 10612.370, 443.565, 52982.570 25/06/15,16:30:17,06,07,1, 11.9,1,1, 17.147, 10612.370, 443.564, 52982.575 25/06/15,16:30:17,07,07,1, 11.9,1,1, 17.147, 10612.361, 443.578, 52982.568 25/06/15,16:30:17,08,07,1, 11.9,1,1, 17.147, 10612.378, 443.586, 52982.510 25/06/15,16:30:17,09,07,1, 11.9,1,1, 17.147, 10612.372, 443.548, 52982.476 25/06/15,16:30:17,10,07,1, 11.9,1,1, 17.147, 10612.368, 443.567, 52982.474 25/06/15,16:30:17,11,07,1, 11.9,1,1, 17.147, 10612.384, 443.575, 52982.528 25/06/15,16:30:17,12,07,1, 11.9,1,1, 17.147, 10612.366, 443.577, 52982.555 25/06/15,16:30:17,13,07,1, 11.9,1,1, 17.147, 10612.383, 443.573, 52982.537 25/06/15,16:30:17,14,07,1, 11.9,1,1, 17.147, 10612.377, 443.576, 52982.520 25/06/15,16:30:17,15,07,1, 11.9,1,1, 17.147, 10612.390, 443.584, 52982.551 25/06/15,16:30:17,16,07,1, 11.9,1,1, 17.147, 10612.362, 443.571, 52982.514 25/06/15,16:30:17,17,07,1, 11.9,1,1, 17.147, 10612.379, 443.550, 52982.505 25/06/15,16:30:17,18,07,1, 11.9,1,1, 17.147, 10612.380, 443.578, 52982.594 25/06/15,16:30:17,19,07,1, 11.9,1,1, 17.147, 10612.386, 443.601, 52982.632 25/06/15,16:30:18,00,07,1, 11.9,1,1, 17.147, 10612.384, 443.601, 52982.632 25/06/15,16:30:18,01,07,1, 11.9,1,1, 17.147, 10612.387, 443.610, 52982.565 25/06/15,16:30:18,02,07,1, 11.9,1,1, 17.147, 10612.412, 443.568, 52982.594 25/06/15,16:30:18,03,07,1, 11.9,1,1, 17.147, 10612.427, 443.585, 52982.622 25/06/15,16:30:18,04,07,1, 11.9,1,1, 17.147, 10612.388, 443.613, 52982.569 25/06/15,16:30:18,05,07,1, 11.9,1,1, 17.147, 10612.396, 443.611, 52982.559 25/06/15,16:30:18,06,07,1, 11.9,1,1, 17.147, 10612.397, 443.607, 52982.562 25/06/15,16:30:18,07,07,1, 11.9,1,1, 17.147, 10612.392, 443.629, 52982.555 25/06/15,16:30:18,08,07,1, 11.9,1,1, 17.147, 10612.405, 443.600, 52982.575 25/06/15,16:30:18,09,07,1, 11.9,1,1, 17.147, 10612.400, 443.583, 52982.577 25/06/15,16:30:18,10,07,1, 11.9,1,1, 17.147, 10612.387, 443.584, 52982.539 25/06/15,16:30:18,11,07,1, 11.9,1,1, 17.147, 10612.405, 443.608, 52982.538 25/06/15,16:30:18,12,07,1, 11.9,1,1, 17.147, 10612.385, 443.587, 52982.584 25/06/15,16:30:18,13,07,1, 11.9,1,1, 17.147, 10612.402, 443.597, 52982.526 25/06/15,16:30:18,14,07,1, 11.9,1,1, 17.147, 10612.413, 443.589, 52982.575 25/06/15,16:30:18,15,07,1, 11.9,1,1, 17.147, 10612.411, 443.589, 52982.550 25/06/15,16:30:18,16,07,1, 11.9,1,1, 17.147, 10612.441, 443.596, 52982.519 25/06/15,16:30:18,17,07,1, 11.9,1,1, 17.147, 10612.407, 443.605, 52982.515 25/06/15,16:30:18,18,07,1, 11.9,1,1, 17.147, 10612.424, 443.605, 52982.527 25/06/15,16:30:18,19,07,1, 11.9,1,1, 17.147, 10612.431, 443.598, 52982.529 25/06/15,16:30:19,00,08,1, 11.9,1,1, 17.147, 10612.426, 443.598, 52982.529 25/06/15,16:30:19,01,08,1, 11.9,1,1, 17.147, 10612.431, 443.606, 52982.561 25/06/15,16:30:19,02,08,1, 11.9,1,1, 17.147, 10612.411, 443.636, 52982.590 25/06/15,16:30:19,03,08,1, 11.9,1,1, 17.147, 10612.431, 443.608, 52982.507 25/06/15,16:30:19,04,08,1, 11.9,1,1, 17.147, 10612.431, 443.616, 52982.515 25/06/15,16:30:19,05,08,1, 11.9,1,1, 17.147, 10612.416, 443.609, 52982.537 25/06/15,16:30:19,06,08,1, 11.9,1,1, 17.147, 10612.425, 443.641, 52982.567 25/06/15,16:30:19,07,08,1, 11.9,1,1, 17.147, 10612.447, 443.618, 52982.578 25/06/15,16:30:19,08,08,1, 11.9,1,1, 17.147, 10612.454, 443.636, 52982.521 25/06/15,16:30:19,09,08,1, 11.9,1,1, 17.147, 10612.430, 443.613, 52982.603 25/06/15,16:30:19,10,08,1, 11.9,1,1, 17.147, 10612.445, 443.612, 52982.518 25/06/15,16:30:19,11,08,1, 11.9,1,1, 17.147, 10612.439, 443.598, 52982.550 25/06/15,16:30:19,12,08,1, 11.9,1,1, 17.147, 10612.434, 443.624, 52982.586 25/06/15,16:30:19,13,08,1, 11.9,1,1, 17.147, 10612.460, 443.602, 52982.617 25/06/15,16:30:19,14,08,1, 11.9,1,1, 17.147, 10612.430, 443.613, 52982.572 25/06/15,16:30:19,15,08,1, 11.9,1,1, 17.147, 10612.447, 443.596, 52982.540 25/06/15,16:30:19,16,08,1, 11.9,1,1, 17.147, 10612.422, 443.613, 52982.556 25/06/15,16:30:19,17,08,1, 11.9,1,1, 17.147, 10612.477, 443.607, 52982.506 25/06/15,16:30:19,18,08,1, 11.9,1,1, 17.147, 10612.433, 443.619, 52982.583 25/06/15,16:30:19,19,08,1, 11.9,1,1, 17.147, 10612.463, 443.627, 52982.512 25/06/15,16:30:20,00,08,1, 12.0,1,1, 17.151, 10612.459, 443.627, 52982.512 25/06/15,16:30:20,01,08,1, 12.0,1,1, 17.151, 10612.434, 443.597, 52982.522 25/06/15,16:30:20,02,08,1, 12.0,1,1, 17.151, 10612.465, 443.607, 52982.609 25/06/15,16:30:20,03,08,1, 12.0,1,1, 17.151, 10612.471, 443.619, 52982.600 25/06/15,16:30:20,04,08,1, 12.0,1,1, 17.151, 10612.422, 443.609, 52982.552 25/06/15,16:30:20,05,08,1, 12.0,1,1, 17.151, 10612.476, 443.612, 52982.518 25/06/15,16:30:20,06,08,1, 12.0,1,1, 17.151, 10612.488, 443.609, 52982.522 25/06/15,16:30:20,07,08,1, 12.0,1,1, 17.151, 10612.469, 443.635, 52982.500 25/06/15,16:30:20,08,08,1, 12.0,1,1, 17.151, 10612.486, 443.642, 52982.580 25/06/15,16:30:20,09,08,1, 12.0,1,1, 17.151, 10612.463, 443.634, 52982.525 25/06/15,16:30:20,10,08,1, 12.0,1,1, 17.151, 10612.491, 443.621, 52982.510 25/06/15,16:30:20,11,08,1, 12.0,1,1, 17.151, 10612.465, 443.634, 52982.566 25/06/15,16:30:20,12,08,1, 12.0,1,1, 17.151, 10612.458, 443.633, 52982.532 25/06/15,16:30:20,13,08,1, 12.0,1,1, 17.151, 10612.483, 443.620, 52982.586 25/06/15,16:30:20,14,08,1, 12.0,1,1, 17.151, 10612.469, 443.605, 52982.569 25/06/15,16:30:20,15,08,1, 12.0,1,1, 17.151, 10612.499, 443.644, 52982.521 25/06/15,16:30:20,16,08,1, 12.0,1,1, 17.151, 10612.486, 443.616, 52982.533 25/06/15,16:30:20,17,08,1, 12.0,1,1, 17.151, 10612.477, 443.609, 52982.550 25/06/15,16:30:20,18,08,1, 12.0,1,1, 17.151, 10612.503, 443.620, 52982.493 25/06/15,16:30:20,19,08,1, 12.0,1,1, 17.151, 10612.493, 443.643, 52982.503 25/06/15,16:30:21,00,08,1, 11.9,1,1, 17.148, 10612.493, 443.643, 52982.503 25/06/15,16:30:21,01,08,1, 11.9,1,1, 17.148, 10612.501, 443.612, 52982.574 25/06/15,16:30:21,02,08,1, 11.9,1,1, 17.148, 10612.488, 443.618, 52982.570 25/06/15,16:30:21,03,08,1, 11.9,1,1, 17.148, 10612.487, 443.610, 52982.581 25/06/15,16:30:21,04,08,1, 11.9,1,1, 17.148, 10612.477, 443.595, 52982.525 25/06/15,16:30:21,05,08,1, 11.9,1,1, 17.148, 10612.518, 443.633, 52982.548 25/06/15,16:30:21,06,08,1, 11.9,1,1, 17.148, 10612.511, 443.614, 52982.456 25/06/15,16:30:21,07,08,1, 11.9,1,1, 17.148, 10612.515, 443.622, 52982.509 25/06/15,16:30:21,08,08,1, 11.9,1,1, 17.148, 10612.489, 443.653, 52982.468 25/06/15,16:30:21,09,08,1, 11.9,1,1, 17.148, 10612.505, 443.634, 52982.546 25/06/15,16:30:21,10,08,1, 11.9,1,1, 17.148, 10612.520, 443.620, 52982.551 25/06/15,16:30:21,11,08,1, 11.9,1,1, 17.148, 10612.525, 443.621, 52982.497 25/06/15,16:30:21,12,08,1, 11.9,1,1, 17.148, 10612.503, 443.627, 52982.534 25/06/15,16:30:21,13,08,1, 11.9,1,1, 17.148, 10612.523, 443.606, 52982.535 25/06/15,16:30:21,14,08,1, 11.9,1,1, 17.148, 10612.524, 443.630, 52982.543 25/06/15,16:30:21,15,08,1, 11.9,1,1, 17.148, 10612.549, 443.609, 52982.555 25/06/15,16:30:21,16,08,1, 11.9,1,1, 17.148, 10612.522, 443.611, 52982.571 25/06/15,16:30:21,17,08,1, 11.9,1,1, 17.148, 10612.509, 443.624, 52982.487 25/06/15,16:30:21,18,08,1, 11.9,1,1, 17.148, 10612.525, 443.630, 52982.509 25/06/15,16:30:21,19,08,1, 11.9,1,1, 17.148, 10612.521, 443.621, 52982.546 25/06/15,16:30:22,00,08,1, 11.9,1,1, 17.151, 10612.518, 443.621, 52982.546 25/06/15,16:30:22,01,08,1, 11.9,1,1, 17.151, 10612.530, 443.612, 52982.520 25/06/15,16:30:22,02,08,1, 11.9,1,1, 17.151, 10612.527, 443.593, 52982.509 25/06/15,16:30:22,03,08,1, 11.9,1,1, 17.151, 10612.548, 443.596, 52982.490 25/06/15,16:30:22,04,08,1, 11.9,1,1, 17.151, 10612.551, 443.626, 52982.525 25/06/15,16:30:22,05,08,1, 11.9,1,1, 17.151, 10612.552, 443.584, 52982.515 25/06/15,16:30:22,06,08,1, 11.9,1,1, 17.151, 10612.549, 443.586, 52982.518 25/06/15,16:30:22,07,08,1, 11.9,1,1, 17.151, 10612.566, 443.610, 52982.536 25/06/15,16:30:22,08,08,1, 11.9,1,1, 17.151, 10612.564, 443.589, 52982.503 25/06/15,16:30:22,09,08,1, 11.9,1,1, 17.151, 10612.552, 443.593, 52982.531 25/06/15,16:30:22,10,08,1, 11.9,1,1, 17.151, 10612.567, 443.590, 52982.496 25/06/15,16:30:22,11,08,1, 11.9,1,1, 17.151, 10612.548, 443.584, 52982.514 25/06/15,16:30:22,12,08,1, 11.9,1,1, 17.151, 10612.582, 443.609, 52982.541 25/06/15,16:30:22,13,08,1, 11.9,1,1, 17.151, 10612.568, 443.586, 52982.490 25/06/15,16:30:22,14,08,1, 11.9,1,1, 17.151, 10612.554, 443.569, 52982.513 25/06/15,16:30:22,15,08,1, 11.9,1,1, 17.151, 10612.556, 443.585, 52982.561 25/06/15,16:30:22,16,08,1, 11.9,1,1, 17.151, 10612.553, 443.590, 52982.518 25/06/15,16:30:22,17,08,1, 11.9,1,1, 17.151, 10612.549, 443.611, 52982.475 25/06/15,16:30:22,18,08,1, 11.9,1,1, 17.151, 10612.550, 443.594, 52982.491 25/06/15,16:30:22,19,08,1, 11.9,1,1, 17.151, 10612.555, 443.578, 52982.437 25/06/15,16:30:23,00,08,1, 11.9,1,1, 17.154, 10612.551, 443.578, 52982.437 25/06/15,16:30:23,01,08,1, 11.9,1,1, 17.154, 10612.547, 443.593, 52982.538 25/06/15,16:30:23,02,08,1, 11.9,1,1, 17.154, 10612.562, 443.584, 52982.476 25/06/15,16:30:23,03,08,1, 11.9,1,1, 17.154, 10612.566, 443.608, 52982.438 25/06/15,16:30:23,04,08,1, 11.9,1,1, 17.154, 10612.575, 443.593, 52982.459 25/06/15,16:30:23,05,08,1, 11.9,1,1, 17.154, 10612.564, 443.596, 52982.471 25/06/15,16:30:23,06,08,1, 11.9,1,1, 17.154, 10612.556, 443.602, 52982.483 25/06/15,16:30:23,07,08,1, 11.9,1,1, 17.154, 10612.537, 443.607, 52982.412 25/06/15,16:30:23,08,08,1, 11.9,1,1, 17.154, 10612.534, 443.602, 52982.442 25/06/15,16:30:23,09,08,1, 11.9,1,1, 17.154, 10612.549, 443.589, 52982.493 25/06/15,16:30:23,10,08,1, 11.9,1,1, 17.154, 10612.568, 443.588, 52982.500 25/06/15,16:30:23,11,08,1, 11.9,1,1, 17.154, 10612.574, 443.585, 52982.428 25/06/15,16:30:23,12,08,1, 11.9,1,1, 17.154, 10612.591, 443.592, 52982.463 25/06/15,16:30:23,13,08,1, 11.9,1,1, 17.154, 10612.562, 443.623, 52982.767 25/06/15,16:30:23,14,08,1, 11.9,1,1, 17.154, 10612.610, 443.603, 52982.398 25/06/15,16:30:23,15,08,1, 11.9,1,1, 17.154, 10612.596, 443.591, 52982.373 25/06/15,16:30:23,16,08,1, 11.9,1,1, 17.154, 10612.605, 443.589, 52982.440 25/06/15,16:30:23,17,08,1, 11.9,1,1, 17.154, 10612.599, 443.644, 52982.469 25/06/15,16:30:23,18,08,1, 11.9,1,1, 17.154, 10612.562, 443.608, 52982.422 25/06/15,16:30:23,19,08,1, 11.9,1,1, 17.154, 10612.574, 443.630, 52982.474 25/06/15,16:30:24,00,08,1, 11.9,1,1, 17.149, 10612.568, 443.630, 52982.474 25/06/15,16:30:24,01,08,1, 11.9,1,1, 17.149, 10612.560, 443.620, 52982.520 25/06/15,16:30:24,02,08,1, 11.9,1,1, 17.149, 10612.570, 443.605, 52982.498 25/06/15,16:30:24,03,08,1, 11.9,1,1, 17.149, 10612.590, 443.624, 52982.444 25/06/15,16:30:24,04,08,1, 11.9,1,1, 17.149, 10612.576, 443.626, 52982.481 25/06/15,16:30:24,05,08,1, 11.9,1,1, 17.149, 10612.573, 443.638, 52982.538 25/06/15,16:30:24,06,08,1, 11.9,1,1, 17.149, 10612.576, 443.624, 52982.491 25/06/15,16:30:24,07,08,1, 11.9,1,1, 17.149, 10612.596, 443.626, 52982.504 25/06/15,16:30:24,08,08,1, 11.9,1,1, 17.149, 10612.597, 443.639, 52982.448 25/06/15,16:30:24,09,08,1, 11.9,1,1, 17.149, 10612.595, 443.644, 52982.486 25/06/15,16:30:24,10,08,1, 11.9,1,1, 17.149, 10612.618, 443.615, 52982.478 25/06/15,16:30:24,11,08,1, 11.9,1,1, 17.149, 10612.589, 443.631, 52982.516 25/06/15,16:30:24,12,08,1, 11.9,1,1, 17.149, 10612.594, 443.644, 52982.472 25/06/15,16:30:24,13,08,1, 11.9,1,1, 17.149, 10612.617, 443.646, 52982.511 25/06/15,16:30:24,14,08,1, 11.9,1,1, 17.149, 10612.594, 443.631, 52982.491 25/06/15,16:30:24,15,08,1, 11.9,1,1, 17.149, 10612.605, 443.643, 52982.524 25/06/15,16:30:24,16,08,1, 11.9,1,1, 17.149, 10612.582, 443.657, 52982.484 25/06/15,16:30:24,17,08,1, 11.9,1,1, 17.149, 10612.601, 443.657, 52982.514 25/06/15,16:30:24,18,08,1, 11.9,1,1, 17.149, 10612.604, 443.660, 52982.513 25/06/15,16:30:24,19,08,1, 11.9,1,1, 17.149, 10612.598, 443.631, 52982.496 25/06/15,16:30:25,00,08,1, 11.9,1,1, 17.150, 10612.593, 443.631, 52982.496 25/06/15,16:30:25,01,08,1, 11.9,1,1, 17.150, 10612.601, 443.635, 52982.494 25/06/15,16:30:25,02,08,1, 11.9,1,1, 17.150, 10612.594, 443.681, 52982.448 25/06/15,16:30:25,03,08,1, 11.9,1,1, 17.150, 10612.615, 443.666, 52982.436 25/06/15,16:30:25,04,08,1, 11.9,1,1, 17.150, 10612.577, 443.663, 52982.437 25/06/15,16:30:25,05,08,1, 11.9,1,1, 17.150, 10612.580, 443.670, 52982.432 25/06/15,16:30:25,06,08,1, 11.9,1,1, 17.150, 10612.566, 443.688, 52982.497 25/06/15,16:30:25,07,08,1, 11.9,1,1, 17.150, 10612.573, 443.668, 52982.511 25/06/15,16:30:25,08,08,1, 11.9,1,1, 17.150, 10612.597, 443.669, 52982.447 25/06/15,16:30:25,09,08,1, 11.9,1,1, 17.150, 10612.585, 443.677, 52982.534 25/06/15,16:30:25,10,08,1, 11.9,1,1, 17.150, 10612.596, 443.689, 52982.499 25/06/15,16:30:25,11,08,1, 11.9,1,1, 17.150, 10612.580, 443.657, 52982.426 25/06/15,16:30:25,12,08,1, 11.9,1,1, 17.150, 10612.620, 443.644, 52982.184 25/06/15,16:30:25,13,08,1, 11.9,1,1, 17.150, 10612.628, 443.686, 52982.375 25/06/15,16:30:25,14,08,1, 11.9,1,1, 17.150, 10612.590, 443.677, 52982.443 25/06/15,16:30:25,15,08,1, 11.9,1,1, 17.150, 10612.567, 443.688, 52982.428 25/06/15,16:30:25,16,08,1, 11.9,1,1, 17.150, 10612.613, 443.689, 52982.396 25/06/15,16:30:25,17,08,1, 11.9,1,1, 17.150, 10612.606, 443.713, 52982.509 25/06/15,16:30:25,18,08,1, 11.9,1,1, 17.150, 10612.571, 443.680, 52982.453 25/06/15,16:30:25,19,08,1, 11.9,1,1, 17.150, 10612.564, 443.702, 52982.548 25/06/15,16:30:26,00,08,1, 12.0,1,1, 17.149, 10612.559, 443.702, 52982.548 25/06/15,16:30:26,01,08,1, 12.0,1,1, 17.149, 10612.575, 443.692, 52982.524 25/06/15,16:30:26,02,08,1, 12.0,1,1, 17.149, 10612.587, 443.685, 52982.417 25/06/15,16:30:26,03,08,1, 12.0,1,1, 17.149, 10612.560, 443.695, 52982.486 25/06/15,16:30:26,04,08,1, 12.0,1,1, 17.149, 10612.584, 443.702, 52982.482 25/06/15,16:30:26,05,08,1, 12.0,1,1, 17.149, 10612.582, 443.692, 52982.520 25/06/15,16:30:26,06,08,1, 12.0,1,1, 17.149, 10612.582, 443.696, 52982.551 25/06/15,16:30:26,07,08,1, 12.0,1,1, 17.149, 10612.620, 443.701, 52982.283 25/06/15,16:30:26,08,08,1, 12.0,1,1, 17.149, 10612.577, 443.703, 52982.419 25/06/15,16:30:26,09,08,1, 12.0,1,1, 17.149, 10612.571, 443.698, 52982.450 25/06/15,16:30:26,10,08,1, 12.0,1,1, 17.149, 10612.573, 443.711, 52982.406 25/06/15,16:30:26,11,08,1, 12.0,1,1, 17.149, 10612.585, 443.734, 52982.414 25/06/15,16:30:26,12,08,1, 12.0,1,1, 17.149, 10612.594, 443.719, 52982.468 25/06/15,16:30:26,13,08,1, 12.0,1,1, 17.149, 10612.574, 443.720, 52982.444 25/06/15,16:30:26,14,08,1, 12.0,1,1, 17.149, 10612.579, 443.720, 52982.459 25/06/15,16:30:26,15,08,1, 12.0,1,1, 17.149, 10612.583, 443.748, 52982.469 25/06/15,16:30:26,16,08,1, 12.0,1,1, 17.149, 10612.566, 443.740, 52982.456 25/06/15,16:30:26,17,08,1, 12.0,1,1, 17.149, 10612.596, 443.718, 52982.393 25/06/15,16:30:26,18,08,1, 12.0,1,1, 17.149, 10612.587, 443.738, 52982.433 25/06/15,16:30:26,19,08,1, 12.0,1,1, 17.149, 10612.595, 443.730, 52982.425 25/06/15,16:30:27,00,08,1, 12.0,1,1, 17.145, 10612.593, 443.730, 52982.425 25/06/15,16:30:27,01,08,1, 12.0,1,1, 17.145, 10612.578, 443.730, 52982.466 25/06/15,16:30:27,02,08,1, 12.0,1,1, 17.145, 10612.554, 443.729, 52982.438 25/06/15,16:30:27,03,08,1, 12.0,1,1, 17.145, 10612.569, 443.727, 52982.417 25/06/15,16:30:27,04,08,1, 12.0,1,1, 17.145, 10612.559, 443.728, 52982.468 25/06/15,16:30:27,05,08,1, 12.0,1,1, 17.145, 10612.558, 443.749, 52982.429 25/06/15,16:30:27,06,08,1, 12.0,1,1, 17.145, 10612.580, 443.724, 52982.409 25/06/15,16:30:27,07,08,1, 12.0,1,1, 17.145, 10612.566, 443.732, 52982.420 25/06/15,16:30:27,08,08,1, 12.0,1,1, 17.145, 10612.575, 443.756, 52982.426 25/06/15,16:30:27,09,08,1, 12.0,1,1, 17.145, 10612.556, 443.747, 52982.437 25/06/15,16:30:27,10,08,1, 12.0,1,1, 17.145, 10612.561, 443.748, 52982.420 25/06/15,16:30:27,11,08,1, 12.0,1,1, 17.145, 10612.572, 443.754, 52982.445 25/06/15,16:30:27,12,08,1, 12.0,1,1, 17.145, 10612.528, 443.757, 52982.472 25/06/15,16:30:27,13,08,1, 12.0,1,1, 17.145, 10612.573, 443.746, 52982.364 25/06/15,16:30:27,14,08,1, 12.0,1,1, 17.145, 10612.567, 443.753, 52982.433 25/06/15,16:30:27,15,08,1, 12.0,1,1, 17.145, 10612.544, 443.766, 52982.400 25/06/15,16:30:27,16,08,1, 12.0,1,1, 17.145, 10612.547, 443.756, 52982.441 25/06/15,16:30:27,17,08,1, 12.0,1,1, 17.145, 10612.548, 443.742, 52982.401 25/06/15,16:30:27,18,08,1, 12.0,1,1, 17.145, 10612.560, 443.756, 52982.449 25/06/15,16:30:27,19,08,1, 12.0,1,1, 17.145, 10612.546, 443.759, 52982.405 25/06/15,16:30:28,00,08,1, 11.9,1,1, 17.150, 10612.543, 443.759, 52982.405 25/06/15,16:30:28,01,08,1, 11.9,1,1, 17.150, 10612.552, 443.775, 52982.472 25/06/15,16:30:28,02,08,1, 11.9,1,1, 17.150, 10612.535, 443.755, 52982.500 25/06/15,16:30:28,03,08,1, 11.9,1,1, 17.150, 10612.553, 443.745, 52982.427 25/06/15,16:30:28,04,08,1, 11.9,1,1, 17.150, 10612.561, 443.768, 52982.436 25/06/15,16:30:28,05,08,1, 11.9,1,1, 17.150, 10612.538, 443.757, 52982.442 25/06/15,16:30:28,06,08,1, 11.9,1,1, 17.150, 10612.553, 443.767, 52982.447 25/06/15,16:30:28,07,08,1, 11.9,1,1, 17.150, 10612.526, 443.764, 52982.431 25/06/15,16:30:28,08,08,1, 11.9,1,1, 17.150, 10612.555, 443.776, 52982.418 25/06/15,16:30:28,09,08,1, 11.9,1,1, 17.150, 10612.551, 443.798, 52982.433 25/06/15,16:30:28,10,08,1, 11.9,1,1, 17.150, 10612.547, 443.792, 52982.419 25/06/15,16:30:28,11,08,1, 11.9,1,1, 17.150, 10612.521, 443.784, 52982.458 25/06/15,16:30:28,12,08,1, 11.9,1,1, 17.150, 10612.531, 443.796, 52982.457 25/06/15,16:30:28,13,08,1, 11.9,1,1, 17.150, 10612.535, 443.795, 52982.462 25/06/15,16:30:28,14,08,1, 11.9,1,1, 17.150, 10612.514, 443.780, 52982.452 25/06/15,16:30:28,15,08,1, 11.9,1,1, 17.150, 10612.499, 443.810, 52982.455 25/06/15,16:30:28,16,08,1, 11.9,1,1, 17.150, 10612.529, 443.797, 52982.410 25/06/15,16:30:28,17,08,1, 11.9,1,1, 17.150, 10612.511, 443.816, 52982.447 25/06/15,16:30:28,18,08,1, 11.9,1,1, 17.150, 10612.521, 443.820, 52982.381 25/06/15,16:30:28,19,08,1, 11.9,1,1, 17.150, 10612.540, 443.849, 52982.509 25/06/15,16:30:29,00,08,1, 11.9,1,1, 17.150, 10612.534, 443.849, 52982.509 25/06/15,16:30:29,01,08,1, 11.9,1,1, 17.150, 10612.507, 443.841, 52982.414 25/06/15,16:30:29,02,08,1, 11.9,1,1, 17.150, 10612.504, 443.811, 52982.385 25/06/15,16:30:29,03,08,1, 11.9,1,1, 17.150, 10612.515, 443.806, 52982.413 25/06/15,16:30:29,04,08,1, 11.9,1,1, 17.150, 10612.500, 443.839, 52982.426 25/06/15,16:30:29,05,08,1, 11.9,1,1, 17.150, 10612.516, 443.838, 52982.404 25/06/15,16:30:29,06,08,1, 11.9,1,1, 17.150, 10612.508, 443.827, 52982.386 25/06/15,16:30:29,07,08,1, 11.9,1,1, 17.150, 10612.501, 443.837, 52982.467 25/06/15,16:30:29,08,08,1, 11.9,1,1, 17.150, 10612.516, 443.836, 52982.406 25/06/15,16:30:29,09,08,1, 11.9,1,1, 17.150, 10612.513, 443.858, 52982.402 25/06/15,16:30:29,10,08,1, 11.9,1,1, 17.150, 10612.510, 443.845, 52982.397 25/06/15,16:30:29,11,08,1, 11.9,1,1, 17.150, 10612.506, 443.830, 52982.435 25/06/15,16:30:29,12,08,1, 11.9,1,1, 17.150, 10612.494, 443.847, 52982.387 25/06/15,16:30:29,13,08,1, 11.9,1,1, 17.150, 10612.510, 443.830, 52982.482 25/06/15,16:30:29,14,08,1, 11.9,1,1, 17.150, 10612.499, 443.880, 52982.425 25/06/15,16:30:29,15,08,1, 11.9,1,1, 17.150, 10612.490, 443.849, 52982.484 25/06/15,16:30:29,16,08,1, 11.9,1,1, 17.150, 10612.513, 443.865, 52982.389 25/06/15,16:30:29,17,08,1, 11.9,1,1, 17.150, 10612.504, 443.871, 52982.474 25/06/15,16:30:29,18,08,1, 11.9,1,1, 17.150, 10612.483, 443.838, 52982.410 25/06/15,16:30:29,19,08,1, 11.9,1,1, 17.150, 10612.485, 443.853, 52982.411 25/06/15,16:30:30,00,08,1, 11.9,1,1, 17.148, 10612.484, 443.853, 52982.411 25/06/15,16:30:30,01,08,1, 11.9,1,1, 17.148, 10612.478, 443.867, 52982.425 25/06/15,16:30:30,02,08,1, 11.9,1,1, 17.148, 10612.507, 443.856, 52982.398 25/06/15,16:30:30,03,08,1, 11.9,1,1, 17.148, 10612.501, 443.881, 52982.432 25/06/15,16:30:30,04,08,1, 11.9,1,1, 17.148, 10612.485, 443.868, 52982.435 25/06/15,16:30:30,05,08,1, 11.9,1,1, 17.148, 10612.500, 443.864, 52982.408 25/06/15,16:30:30,06,08,1, 11.9,1,1, 17.148, 10612.498, 443.881, 52982.382 25/06/15,16:30:30,07,08,1, 11.9,1,1, 17.148, 10612.510, 443.897, 52982.386 25/06/15,16:30:30,08,08,1, 11.9,1,1, 17.148, 10612.511, 443.894, 52982.336 25/06/15,16:30:30,09,08,1, 11.9,1,1, 17.148, 10612.502, 443.900, 52982.350 25/06/15,16:30:30,10,08,1, 11.9,1,1, 17.148, 10612.483, 443.892, 52982.454 25/06/15,16:30:30,11,08,1, 11.9,1,1, 17.148, 10612.472, 443.910, 52982.374 25/06/15,16:30:30,12,08,1, 11.9,1,1, 17.148, 10612.490, 443.908, 52982.450 25/06/15,16:30:30,13,08,1, 11.9,1,1, 17.148, 10612.492, 443.896, 52982.367 25/06/15,16:30:30,14,08,1, 11.9,1,1, 17.148, 10612.504, 443.908, 52982.391 25/06/15,16:30:30,15,08,1, 11.9,1,1, 17.148, 10612.512, 443.915, 52982.367 25/06/15,16:30:30,16,08,1, 11.9,1,1, 17.148, 10612.474, 443.929, 52982.448 25/06/15,16:30:30,17,08,1, 11.9,1,1, 17.148, 10612.483, 443.915, 52982.394 25/06/15,16:30:30,18,08,1, 11.9,1,1, 17.148, 10612.487, 443.904, 52982.513 25/06/15,16:30:30,19,08,1, 11.9,1,1, 17.148, 10612.465, 443.916, 52982.319 25/06/15,16:30:31,00,08,1, 11.9,1,1, 17.149, 10612.459, 443.916, 52982.319 25/06/15,16:30:31,01,08,1, 11.9,1,1, 17.149, 10612.497, 443.936, 52982.403 25/06/15,16:30:31,02,08,1, 11.9,1,1, 17.149, 10612.468, 443.938, 52982.405 25/06/15,16:30:31,03,08,1, 11.9,1,1, 17.149, 10612.474, 443.949, 52982.426 25/06/15,16:30:31,04,08,1, 11.9,1,1, 17.149, 10612.475, 443.954, 52982.484 25/06/15,16:30:31,05,08,1, 11.9,1,1, 17.149, 10612.486, 443.939, 52982.438 25/06/15,16:30:31,06,08,1, 11.9,1,1, 17.149, 10612.496, 443.954, 52982.442 25/06/15,16:30:31,07,08,1, 11.9,1,1, 17.149, 10612.506, 443.939, 52982.426 25/06/15,16:30:31,08,08,1, 11.9,1,1, 17.149, 10612.479, 443.960, 52982.402 25/06/15,16:30:31,09,08,1, 11.9,1,1, 17.149, 10612.475, 443.973, 52982.433 25/06/15,16:30:31,10,08,1, 11.9,1,1, 17.149, 10612.486, 443.947, 52982.394 25/06/15,16:30:31,11,08,1, 11.9,1,1, 17.149, 10612.478, 443.958, 52982.354 25/06/15,16:30:31,12,08,1, 11.9,1,1, 17.149, 10612.465, 443.971, 52982.473 25/06/15,16:30:31,13,08,1, 11.9,1,1, 17.149, 10612.491, 443.967, 52982.359 25/06/15,16:30:31,14,08,1, 11.9,1,1, 17.149, 10612.497, 443.982, 52982.361 25/06/15,16:30:31,15,08,1, 11.9,1,1, 17.149, 10612.466, 443.959, 52982.364 25/06/15,16:30:31,16,08,1, 11.9,1,1, 17.149, 10612.479, 443.968, 52982.381 25/06/15,16:30:31,17,08,1, 11.9,1,1, 17.149, 10612.484, 443.968, 52982.338 25/06/15,16:30:31,18,08,1, 11.9,1,1, 17.149, 10612.473, 443.962, 52982.445 25/06/15,16:30:31,19,08,1, 11.9,1,1, 17.149, 10612.493, 443.992, 52982.354 25/06/15,16:30:32,00,08,1, 11.9,1,1, 17.152, 10612.493, 443.992, 52982.354 25/06/15,16:30:32,01,08,1, 11.9,1,1, 17.152, 10612.469, 443.972, 52982.341 25/06/15,16:30:32,02,08,1, 11.9,1,1, 17.152, 10612.473, 443.968, 52982.425 25/06/15,16:30:32,03,08,1, 11.9,1,1, 17.152, 10612.455, 443.999, 52982.436 25/06/15,16:30:32,04,08,1, 11.9,1,1, 17.152, 10612.477, 444.004, 52982.309 25/06/15,16:30:32,05,08,1, 11.9,1,1, 17.152, 10612.483, 443.992, 52982.384 25/06/15,16:30:32,06,08,1, 11.9,1,1, 17.152, 10612.451, 443.995, 52982.378 25/06/15,16:30:32,07,08,1, 11.9,1,1, 17.152, 10612.481, 444.013, 52982.332 25/06/15,16:30:32,08,08,1, 11.9,1,1, 17.152, 10612.479, 444.005, 52982.341 25/06/15,16:30:32,09,08,1, 11.9,1,1, 17.152, 10612.463, 443.997, 52982.354 25/06/15,16:30:32,10,08,1, 11.9,1,1, 17.152, 10612.468, 443.996, 52982.295 25/06/15,16:30:32,11,08,1, 11.9,1,1, 17.152, 10612.494, 444.003, 52982.395 25/06/15,16:30:32,12,08,1, 11.9,1,1, 17.152, 10612.467, 443.983, 52982.346 25/06/15,16:30:32,13,08,1, 11.9,1,1, 17.152, 10612.469, 444.013, 52982.417 25/06/15,16:30:32,14,08,1, 11.9,1,1, 17.152, 10612.475, 444.015, 52982.373 25/06/15,16:30:32,15,08,1, 11.9,1,1, 17.152, 10612.484, 444.034, 52982.372 25/06/15,16:30:32,16,08,1, 11.9,1,1, 17.152, 10612.452, 444.022, 52982.384 25/06/15,16:30:32,17,08,1, 11.9,1,1, 17.152, 10612.492, 444.038, 52982.440 25/06/15,16:30:32,18,08,1, 11.9,1,1, 17.152, 10612.479, 444.049, 52982.348 25/06/15,16:30:32,19,08,1, 11.9,1,1, 17.152, 10612.474, 444.046, 52982.432 25/06/15,16:30:33,00,08,1, 11.9,1,1, 17.150, 10612.468, 444.046, 52982.432 25/06/15,16:30:33,01,08,1, 11.9,1,1, 17.150, 10612.483, 444.030, 52982.407 25/06/15,16:30:33,02,08,1, 11.9,1,1, 17.150, 10612.447, 444.051, 52982.335 25/06/15,16:30:33,03,08,1, 11.9,1,1, 17.150, 10612.465, 444.063, 52982.372 25/06/15,16:30:33,04,08,1, 11.9,1,1, 17.150, 10612.462, 444.068, 52982.363 25/06/15,16:30:33,05,08,1, 11.9,1,1, 17.150, 10612.458, 444.052, 52982.345 25/06/15,16:30:33,06,08,1, 11.9,1,1, 17.150, 10612.494, 444.070, 52982.340 25/06/15,16:30:33,07,08,1, 11.9,1,1, 17.150, 10612.471, 444.060, 52982.392 25/06/15,16:30:33,08,08,1, 11.9,1,1, 17.150, 10612.484, 444.077, 52982.399 25/06/15,16:30:33,09,08,1, 11.9,1,1, 17.150, 10612.486, 444.062, 52982.367 25/06/15,16:30:33,10,08,1, 11.9,1,1, 17.150, 10612.492, 444.073, 52982.381 25/06/15,16:30:33,11,08,1, 11.9,1,1, 17.150, 10612.475, 444.059, 52982.388 25/06/15,16:30:33,12,08,1, 11.9,1,1, 17.150, 10612.458, 444.082, 52982.348 25/06/15,16:30:33,13,08,1, 11.9,1,1, 17.150, 10612.494, 444.085, 52982.370 25/06/15,16:30:33,14,08,1, 11.9,1,1, 17.150, 10612.488, 444.083, 52982.362 25/06/15,16:30:33,15,08,1, 11.9,1,1, 17.150, 10612.475, 444.077, 52982.391 25/06/15,16:30:33,16,08,1, 11.9,1,1, 17.150, 10612.466, 444.070, 52982.378 25/06/15,16:30:33,17,08,1, 11.9,1,1, 17.150, 10612.464, 444.094, 52982.404 25/06/15,16:30:33,18,08,1, 11.9,1,1, 17.150, 10612.491, 444.105, 52982.335 25/06/15,16:30:33,19,08,1, 11.9,1,1, 17.150, 10612.439, 444.105, 52982.403 25/06/15,16:30:34,00,07,1, 11.9,1,1, 17.148, 10612.434, 444.105, 52982.403 25/06/15,16:30:34,01,07,1, 11.9,1,1, 17.148, 10612.468, 444.090, 52982.356 25/06/15,16:30:34,02,07,1, 11.9,1,1, 17.148, 10612.468, 444.112, 52982.309 25/06/15,16:30:34,03,07,1, 11.9,1,1, 17.148, 10612.473, 444.102, 52982.337 25/06/15,16:30:34,04,07,1, 11.9,1,1, 17.148, 10612.464, 444.088, 52982.368 25/06/15,16:30:34,05,07,1, 11.9,1,1, 17.148, 10612.467, 444.104, 52982.322 25/06/15,16:30:34,06,07,1, 11.9,1,1, 17.148, 10612.477, 444.109, 52982.372 25/06/15,16:30:34,07,07,1, 11.9,1,1, 17.148, 10612.448, 444.127, 52982.387 25/06/15,16:30:34,08,07,1, 11.9,1,1, 17.148, 10612.452, 444.129, 52982.350 25/06/15,16:30:34,09,07,1, 11.9,1,1, 17.148, 10612.460, 444.138, 52982.349 25/06/15,16:30:34,10,07,1, 11.9,1,1, 17.148, 10612.450, 444.122, 52982.373 25/06/15,16:30:34,11,07,1, 11.9,1,1, 17.148, 10612.459, 444.123, 52982.342 25/06/15,16:30:34,12,07,1, 11.9,1,1, 17.148, 10612.453, 444.143, 52982.378 25/06/15,16:30:34,13,07,1, 11.9,1,1, 17.148, 10612.463, 444.121, 52982.357 25/06/15,16:30:34,14,07,1, 11.9,1,1, 17.148, 10612.459, 444.134, 52982.368 25/06/15,16:30:34,15,07,1, 11.9,1,1, 17.148, 10612.452, 444.162, 52982.355 25/06/15,16:30:34,16,07,1, 11.9,1,1, 17.148, 10612.459, 444.138, 52982.400 25/06/15,16:30:34,17,07,1, 11.9,1,1, 17.148, 10612.493, 444.178, 52982.332 25/06/15,16:30:34,18,07,1, 11.9,1,1, 17.148, 10612.440, 444.147, 52982.368 25/06/15,16:30:34,19,07,1, 11.9,1,1, 17.148, 10612.448, 444.147, 52982.313 25/06/15,16:30:35,00,07,1, 11.9,1,1, 17.150, 10612.442, 444.147, 52982.313 25/06/15,16:30:35,01,07,1, 11.9,1,1, 17.150, 10612.430, 444.162, 52982.403 25/06/15,16:30:35,02,07,1, 11.9,1,1, 17.150, 10612.474, 444.159, 52982.351 25/06/15,16:30:35,03,07,1, 11.9,1,1, 17.150, 10612.436, 444.167, 52982.376 25/06/15,16:30:35,04,07,1, 11.9,1,1, 17.150, 10612.442, 444.174, 52982.351 25/06/15,16:30:35,05,07,1, 11.9,1,1, 17.150, 10612.447, 444.187, 52982.317 25/06/15,16:30:35,06,07,1, 11.9,1,1, 17.150, 10612.457, 444.181, 52982.386 25/06/15,16:30:35,07,07,1, 11.9,1,1, 17.150, 10612.474, 444.189, 52982.332 25/06/15,16:30:35,08,07,1, 11.9,1,1, 17.150, 10612.474, 444.189, 52982.433 25/06/15,16:30:35,09,07,1, 11.9,1,1, 17.150, 10612.460, 444.179, 52982.329 25/06/15,16:30:35,10,07,1, 11.9,1,1, 17.150, 10612.470, 444.208, 52982.400 25/06/15,16:30:35,11,07,1, 11.9,1,1, 17.150, 10612.469, 444.217, 52982.366 25/06/15,16:30:35,12,07,1, 11.9,1,1, 17.150, 10612.475, 444.197, 52982.297 25/06/15,16:30:35,13,07,1, 11.9,1,1, 17.150, 10612.480, 444.218, 52982.305 25/06/15,16:30:35,14,07,1, 11.9,1,1, 17.150, 10612.495, 444.220, 52982.295 25/06/15,16:30:35,15,07,1, 11.9,1,1, 17.150, 10612.472, 444.230, 52982.312 25/06/15,16:30:35,16,07,1, 11.9,1,1, 17.150, 10612.475, 444.201, 52982.330 25/06/15,16:30:35,17,07,1, 11.9,1,1, 17.150, 10612.485, 444.198, 52982.291 25/06/15,16:30:35,18,07,1, 11.9,1,1, 17.150, 10612.456, 444.237, 52982.323 25/06/15,16:30:35,19,07,1, 11.9,1,1, 17.150, 10612.488, 444.232, 52982.366 25/06/15,16:30:36,00,08,1, 11.9,1,1, 17.151, 10612.484, 444.232, 52982.366 25/06/15,16:30:36,01,08,1, 11.9,1,1, 17.151, 10612.477, 444.236, 52982.382 25/06/15,16:30:36,02,08,1, 11.9,1,1, 17.151, 10612.475, 444.233, 52982.284 25/06/15,16:30:36,03,08,1, 11.9,1,1, 17.151, 10612.464, 444.248, 52982.347 25/06/15,16:30:36,04,08,1, 11.9,1,1, 17.151, 10612.487, 444.244, 52982.347 25/06/15,16:30:36,05,08,1, 11.9,1,1, 17.151, 10612.478, 444.246, 52982.357 25/06/15,16:30:36,06,08,1, 11.9,1,1, 17.151, 10612.488, 444.259, 52982.330 25/06/15,16:30:36,07,08,1, 11.9,1,1, 17.151, 10612.481, 444.267, 52982.311 25/06/15,16:30:36,08,08,1, 11.9,1,1, 17.151, 10612.497, 444.249, 52982.279 25/06/15,16:30:36,09,08,1, 11.9,1,1, 17.151, 10612.482, 444.288, 52982.280 25/06/15,16:30:36,10,08,1, 11.9,1,1, 17.151, 10612.487, 444.272, 52982.366 25/06/15,16:30:36,11,08,1, 11.9,1,1, 17.151, 10612.488, 444.306, 52982.363 25/06/15,16:30:36,12,08,1, 11.9,1,1, 17.151, 10612.503, 444.276, 52982.279 25/06/15,16:30:36,13,08,1, 11.9,1,1, 17.151, 10612.509, 444.279, 52982.321 25/06/15,16:30:36,14,08,1, 11.9,1,1, 17.151, 10612.499, 444.294, 52982.362 25/06/15,16:30:36,15,08,1, 11.9,1,1, 17.151, 10612.512, 444.301, 52982.292 25/06/15,16:30:36,16,08,1, 11.9,1,1, 17.151, 10612.489, 444.267, 52982.259 25/06/15,16:30:36,17,08,1, 11.9,1,1, 17.151, 10612.498, 444.325, 52982.325 25/06/15,16:30:36,18,08,1, 11.9,1,1, 17.151, 10612.512, 444.306, 52982.260 25/06/15,16:30:36,19,08,1, 11.9,1,1, 17.151, 10612.525, 444.304, 52982.264 25/06/15,16:30:37,00,08,1, 12.0,1,1, 17.154, 10612.518, 444.304, 52982.264 25/06/15,16:30:37,01,08,1, 12.0,1,1, 17.154, 10612.523, 444.335, 52982.270 25/06/15,16:30:37,02,08,1, 12.0,1,1, 17.154, 10612.538, 444.324, 52982.312 25/06/15,16:30:37,03,08,1, 12.0,1,1, 17.154, 10612.513, 444.322, 52982.333 25/06/15,16:30:37,04,08,1, 12.0,1,1, 17.154, 10612.566, 444.330, 52982.319 25/06/15,16:30:37,05,08,1, 12.0,1,1, 17.154, 10612.541, 444.347, 52982.227 25/06/15,16:30:37,06,08,1, 12.0,1,1, 17.154, 10612.530, 444.337, 52982.234 25/06/15,16:30:37,07,08,1, 12.0,1,1, 17.154, 10612.554, 444.346, 52982.264 25/06/15,16:30:37,08,08,1, 12.0,1,1, 17.154, 10612.555, 444.332, 52982.296 25/06/15,16:30:37,09,08,1, 12.0,1,1, 17.154, 10612.544, 444.350, 52982.260 25/06/15,16:30:37,10,08,1, 12.0,1,1, 17.154, 10612.564, 444.352, 52982.295 25/06/15,16:30:37,11,08,1, 12.0,1,1, 17.154, 10612.551, 444.336, 52982.246 25/06/15,16:30:37,12,08,1, 12.0,1,1, 17.154, 10612.562, 444.341, 52982.273 25/06/15,16:30:37,13,08,1, 12.0,1,1, 17.154, 10612.576, 444.342, 52982.252 25/06/15,16:30:37,14,08,1, 12.0,1,1, 17.154, 10612.577, 444.344, 52982.319 25/06/15,16:30:37,15,08,1, 12.0,1,1, 17.154, 10612.548, 444.346, 52982.311 25/06/15,16:30:37,16,08,1, 12.0,1,1, 17.154, 10612.565, 444.360, 52982.287 25/06/15,16:30:37,17,08,1, 12.0,1,1, 17.154, 10612.525, 444.373, 52982.286 25/06/15,16:30:37,18,08,1, 12.0,1,1, 17.154, 10612.557, 444.368, 52982.294 25/06/15,16:30:37,19,08,1, 12.0,1,1, 17.154, 10612.589, 444.380, 52982.311 25/06/15,16:30:38,00,08,1, 11.9,1,1, 17.150, 10612.584, 444.380, 52982.311 25/06/15,16:30:38,01,08,1, 11.9,1,1, 17.150, 10612.591, 444.376, 52982.251 25/06/15,16:30:38,02,08,1, 11.9,1,1, 17.150, 10612.576, 444.364, 52982.267 25/06/15,16:30:38,03,08,1, 11.9,1,1, 17.150, 10612.573, 444.367, 52982.230 25/06/15,16:30:38,04,08,1, 11.9,1,1, 17.150, 10612.608, 444.377, 52982.252 25/06/15,16:30:38,05,08,1, 11.9,1,1, 17.150, 10612.580, 444.381, 52982.259 25/06/15,16:30:38,06,08,1, 11.9,1,1, 17.150, 10612.572, 444.372, 52982.237 25/06/15,16:30:38,07,08,1, 11.9,1,1, 17.150, 10612.609, 444.384, 52982.332 25/06/15,16:30:38,08,08,1, 11.9,1,1, 17.150, 10612.604, 444.408, 52982.255 25/06/15,16:30:38,09,08,1, 11.9,1,1, 17.150, 10612.610, 444.395, 52982.260 25/06/15,16:30:38,10,08,1, 11.9,1,1, 17.150, 10612.621, 444.398, 52982.234 25/06/15,16:30:38,11,08,1, 11.9,1,1, 17.150, 10612.608, 444.391, 52982.338 25/06/15,16:30:38,12,08,1, 11.9,1,1, 17.150, 10612.618, 444.393, 52982.253 25/06/15,16:30:38,13,08,1, 11.9,1,1, 17.150, 10612.613, 444.377, 52982.267 25/06/15,16:30:38,14,08,1, 11.9,1,1, 17.150, 10612.619, 444.386, 52982.251 25/06/15,16:30:38,15,08,1, 11.9,1,1, 17.150, 10612.632, 444.388, 52982.271 25/06/15,16:30:38,16,08,1, 11.9,1,1, 17.150, 10612.636, 444.380, 52982.255 25/06/15,16:30:38,17,08,1, 11.9,1,1, 17.150, 10612.639, 444.399, 52982.327 25/06/15,16:30:38,18,08,1, 11.9,1,1, 17.150, 10612.648, 444.406, 52982.294 25/06/15,16:30:38,19,08,1, 11.9,1,1, 17.150, 10612.655, 444.390, 52982.261 25/06/15,16:30:39,00,08,1, 11.9,1,1, 17.155, 10612.651, 444.390, 52982.261 25/06/15,16:30:39,01,08,1, 11.9,1,1, 17.155, 10612.667, 444.391, 52982.257 25/06/15,16:30:39,02,08,1, 11.9,1,1, 17.155, 10612.651, 444.399, 52982.268 25/06/15,16:30:39,03,08,1, 11.9,1,1, 17.155, 10612.677, 444.423, 52982.277 25/06/15,16:30:39,04,08,1, 11.9,1,1, 17.155, 10612.672, 444.434, 52982.278 25/06/15,16:30:39,05,08,1, 11.9,1,1, 17.155, 10612.664, 444.416, 52982.280 25/06/15,16:30:39,06,08,1, 11.9,1,1, 17.155, 10612.664, 444.447, 52982.311 25/06/15,16:30:39,07,08,1, 11.9,1,1, 17.155, 10612.663, 444.417, 52982.233 25/06/15,16:30:39,08,08,1, 11.9,1,1, 17.155, 10612.667, 444.455, 52982.300 25/06/15,16:30:39,09,08,1, 11.9,1,1, 17.155, 10612.664, 444.437, 52982.245 25/06/15,16:30:39,10,08,1, 11.9,1,1, 17.155, 10612.674, 444.442, 52982.224 25/06/15,16:30:39,11,08,1, 11.9,1,1, 17.155, 10612.686, 444.426, 52982.281 25/06/15,16:30:39,12,08,1, 11.9,1,1, 17.155, 10612.691, 444.433, 52982.207 25/06/15,16:30:39,13,08,1, 11.9,1,1, 17.155, 10612.668, 444.426, 52982.237 25/06/15,16:30:39,14,08,1, 11.9,1,1, 17.155, 10612.675, 444.436, 52982.283 25/06/15,16:30:39,15,08,1, 11.9,1,1, 17.155, 10612.681, 444.437, 52982.235 25/06/15,16:30:39,16,08,1, 11.9,1,1, 17.155, 10612.706, 444.427, 52982.232 25/06/15,16:30:39,17,08,1, 11.9,1,1, 17.155, 10612.696, 444.441, 52982.277 25/06/15,16:30:39,18,08,1, 11.9,1,1, 17.155, 10612.719, 444.435, 52982.328 25/06/15,16:30:39,19,08,1, 11.9,1,1, 17.155, 10612.691, 444.466, 52982.235 25/06/15,16:30:40,00,08,1, 11.9,1,1, 17.154, 10612.684, 444.466, 52982.235 25/06/15,16:30:40,01,08,1, 11.9,1,1, 17.154, 10612.711, 444.450, 52982.246 25/06/15,16:30:40,02,08,1, 11.9,1,1, 17.154, 10612.730, 444.431, 52982.236 25/06/15,16:30:40,03,08,1, 11.9,1,1, 17.154, 10612.731, 444.442, 52982.276 25/06/15,16:30:40,04,08,1, 11.9,1,1, 17.154, 10612.719, 444.422, 52982.215 25/06/15,16:30:40,05,08,1, 11.9,1,1, 17.154, 10612.700, 444.438, 52982.264 25/06/15,16:30:40,06,08,1, 11.9,1,1, 17.154, 10612.712, 444.435, 52982.270 25/06/15,16:30:40,07,08,1, 11.9,1,1, 17.154, 10612.727, 444.473, 52982.276 25/06/15,16:30:40,08,08,1, 11.9,1,1, 17.154, 10612.718, 444.470, 52982.166 25/06/15,16:30:40,09,08,1, 11.9,1,1, 17.154, 10612.709, 444.455, 52982.203 25/06/15,16:30:40,10,08,1, 11.9,1,1, 17.154, 10612.708, 444.451, 52982.217 25/06/15,16:30:40,11,08,1, 11.9,1,1, 17.154, 10612.733, 444.470, 52982.187 25/06/15,16:30:40,12,08,1, 11.9,1,1, 17.154, 10612.731, 444.448, 52982.200 25/06/15,16:30:40,13,08,1, 11.9,1,1, 17.154, 10612.727, 444.451, 52982.197 25/06/15,16:30:40,14,08,1, 11.9,1,1, 17.154, 10612.751, 444.484, 52982.219 25/06/15,16:30:40,15,08,1, 11.9,1,1, 17.154, 10612.771, 444.452, 52982.284 25/06/15,16:30:40,16,08,1, 11.9,1,1, 17.154, 10612.772, 444.477, 52982.199 25/06/15,16:30:40,17,08,1, 11.9,1,1, 17.154, 10612.755, 444.461, 52982.259 25/06/15,16:30:40,18,08,1, 11.9,1,1, 17.154, 10612.757, 444.510, 52982.241 25/06/15,16:30:40,19,08,1, 11.9,1,1, 17.154, 10612.743, 444.484, 52982.199 25/06/15,16:30:41,00,08,1, 12.0,1,1, 17.152, 10612.743, 444.484, 52982.199 25/06/15,16:30:41,01,08,1, 12.0,1,1, 17.152, 10612.765, 444.497, 52982.234 25/06/15,16:30:41,02,08,1, 12.0,1,1, 17.152, 10612.768, 444.494, 52982.192 25/06/15,16:30:41,03,08,1, 12.0,1,1, 17.152, 10612.758, 444.492, 52982.278 25/06/15,16:30:41,04,08,1, 12.0,1,1, 17.152, 10612.737, 444.484, 52982.205 25/06/15,16:30:41,05,08,1, 12.0,1,1, 17.152, 10612.794, 444.485, 52982.167 25/06/15,16:30:41,06,08,1, 12.0,1,1, 17.152, 10612.761, 444.486, 52982.146 25/06/15,16:30:41,07,08,1, 12.0,1,1, 17.152, 10612.795, 444.504, 52982.207 25/06/15,16:30:41,08,08,1, 12.0,1,1, 17.152, 10612.776, 444.489, 52982.253 25/06/15,16:30:41,09,08,1, 12.0,1,1, 17.152, 10612.793, 444.506, 52982.201 25/06/15,16:30:41,10,08,1, 12.0,1,1, 17.152, 10612.749, 444.504, 52982.228 25/06/15,16:30:41,11,08,1, 12.0,1,1, 17.152, 10612.761, 444.488, 52982.225 25/06/15,16:30:41,12,08,1, 12.0,1,1, 17.152, 10612.764, 444.516, 52982.137 25/06/15,16:30:41,13,08,1, 12.0,1,1, 17.152, 10612.781, 444.490, 52982.148 25/06/15,16:30:41,14,08,1, 12.0,1,1, 17.152, 10612.781, 444.515, 52982.150 25/06/15,16:30:41,15,08,1, 12.0,1,1, 17.152, 10612.800, 444.517, 52982.243 25/06/15,16:30:41,16,08,1, 12.0,1,1, 17.152, 10612.792, 444.498, 52982.205 25/06/15,16:30:41,17,08,1, 12.0,1,1, 17.152, 10612.795, 444.500, 52982.153 25/06/15,16:30:41,18,08,1, 12.0,1,1, 17.152, 10612.799, 444.536, 52982.252 25/06/15,16:30:41,19,08,1, 12.0,1,1, 17.152, 10612.775, 444.520, 52982.195 25/06/15,16:30:42,00,08,1, 11.9,1,1, 17.153, 10612.768, 444.520, 52982.195 25/06/15,16:30:42,01,08,1, 11.9,1,1, 17.153, 10612.781, 444.496, 52982.195 25/06/15,16:30:42,02,08,1, 11.9,1,1, 17.153, 10612.790, 444.512, 52982.203 25/06/15,16:30:42,03,08,1, 11.9,1,1, 17.153, 10612.787, 444.517, 52982.173 25/06/15,16:30:42,04,08,1, 11.9,1,1, 17.153, 10612.794, 444.510, 52982.177 25/06/15,16:30:42,05,08,1, 11.9,1,1, 17.153, 10612.774, 444.530, 52982.216 25/06/15,16:30:42,06,08,1, 11.9,1,1, 17.153, 10612.813, 444.548, 52982.163 25/06/15,16:30:42,07,08,1, 11.9,1,1, 17.153, 10612.770, 444.550, 52982.163 25/06/15,16:30:42,08,08,1, 11.9,1,1, 17.153, 10612.777, 444.568, 52982.175 25/06/15,16:30:42,09,08,1, 11.9,1,1, 17.153, 10612.798, 444.570, 52982.193 25/06/15,16:30:42,10,08,1, 11.9,1,1, 17.153, 10612.795, 444.579, 52982.193 25/06/15,16:30:42,11,08,1, 11.9,1,1, 17.153, 10612.784, 444.572, 52982.250 25/06/15,16:30:42,12,08,1, 11.9,1,1, 17.153, 10612.791, 444.557, 52982.224 25/06/15,16:30:42,13,08,1, 11.9,1,1, 17.153, 10612.789, 444.577, 52982.203 25/06/15,16:30:42,14,08,1, 11.9,1,1, 17.153, 10612.790, 444.574, 52982.160 25/06/15,16:30:42,15,08,1, 11.9,1,1, 17.153, 10612.796, 444.581, 52982.225 25/06/15,16:30:42,16,08,1, 11.9,1,1, 17.153, 10612.794, 444.568, 52982.119 25/06/15,16:30:42,17,08,1, 11.9,1,1, 17.153, 10612.808, 444.563, 52982.119 25/06/15,16:30:42,18,08,1, 11.9,1,1, 17.153, 10612.831, 444.577, 52982.155 25/06/15,16:30:42,19,08,1, 11.9,1,1, 17.153, 10612.819, 444.576, 52982.197 25/06/15,16:30:43,00,08,1, 11.9,1,1, 17.151, 10612.818, 444.576, 52982.197 25/06/15,16:30:43,01,08,1, 11.9,1,1, 17.151, 10612.815, 444.571, 52982.209 25/06/15,16:30:43,02,08,1, 11.9,1,1, 17.151, 10612.810, 444.600, 52982.177 25/06/15,16:30:43,03,08,1, 11.9,1,1, 17.151, 10612.830, 444.582, 52982.176 25/06/15,16:30:43,04,08,1, 11.9,1,1, 17.151, 10612.834, 444.606, 52982.192 25/06/15,16:30:43,05,08,1, 11.9,1,1, 17.151, 10612.830, 444.586, 52982.181 25/06/15,16:30:43,06,08,1, 11.9,1,1, 17.151, 10612.858, 444.609, 52982.169 25/06/15,16:30:43,07,08,1, 11.9,1,1, 17.151, 10612.836, 444.594, 52982.184 25/06/15,16:30:43,08,08,1, 11.9,1,1, 17.151, 10612.855, 444.612, 52982.135 25/06/15,16:30:43,09,08,1, 11.9,1,1, 17.151, 10612.835, 444.592, 52982.179 25/06/15,16:30:43,10,08,1, 11.9,1,1, 17.151, 10612.845, 444.617, 52982.209 25/06/15,16:30:43,11,08,1, 11.9,1,1, 17.151, 10612.831, 444.612, 52982.188 25/06/15,16:30:43,12,08,1, 11.9,1,1, 17.151, 10612.861, 444.639, 52982.197 25/06/15,16:30:43,13,08,1, 11.9,1,1, 17.151, 10612.848, 444.617, 52982.129 25/06/15,16:30:43,14,08,1, 11.9,1,1, 17.151, 10612.878, 444.652, 52982.193 25/06/15,16:30:43,15,08,1, 11.9,1,1, 17.151, 10612.846, 444.628, 52982.117 25/06/15,16:30:43,16,08,1, 11.9,1,1, 17.151, 10612.852, 444.631, 52982.159 25/06/15,16:30:43,17,08,1, 11.9,1,1, 17.151, 10612.875, 444.625, 52982.127 25/06/15,16:30:43,18,08,1, 11.9,1,1, 17.151, 10612.836, 444.661, 52982.197 25/06/15,16:30:43,19,08,1, 11.9,1,1, 17.151, 10612.864, 444.650, 52982.176 25/06/15,16:30:44,00,07,1, 11.9,1,1, 17.156, 10612.860, 444.650, 52982.176 25/06/15,16:30:44,01,07,1, 11.9,1,1, 17.156, 10612.883, 444.674, 52982.196 25/06/15,16:30:44,02,07,1, 11.9,1,1, 17.156, 10612.882, 444.645, 52982.134 25/06/15,16:30:44,03,07,1, 11.9,1,1, 17.156, 10612.863, 444.640, 52982.190 25/06/15,16:30:44,04,07,1, 11.9,1,1, 17.156, 10612.863, 444.674, 52982.127 25/06/15,16:30:44,05,07,1, 11.9,1,1, 17.156, 10612.859, 444.643, 52982.101 25/06/15,16:30:44,06,07,1, 11.9,1,1, 17.156, 10612.875, 444.665, 52982.139 25/06/15,16:30:44,07,07,1, 11.9,1,1, 17.156, 10612.868, 444.646, 52982.131 25/06/15,16:30:44,08,07,1, 11.9,1,1, 17.156, 10612.873, 444.659, 52982.137 25/06/15,16:30:44,09,07,1, 11.9,1,1, 17.156, 10612.868, 444.674, 52982.174 25/06/15,16:30:44,10,07,1, 11.9,1,1, 17.156, 10612.882, 444.667, 52982.135 25/06/15,16:30:44,11,07,1, 11.9,1,1, 17.156, 10612.886, 444.670, 52982.160 25/06/15,16:30:44,12,07,1, 11.9,1,1, 17.156, 10612.892, 444.678, 52982.154 25/06/15,16:30:44,13,07,1, 11.9,1,1, 17.156, 10612.893, 444.669, 52982.112 25/06/15,16:30:44,14,07,1, 11.9,1,1, 17.156, 10612.883, 444.687, 52982.114 25/06/15,16:30:44,15,07,1, 11.9,1,1, 17.156, 10612.893, 444.675, 52982.164 25/06/15,16:30:44,16,07,1, 11.9,1,1, 17.156, 10612.899, 444.672, 52982.118 25/06/15,16:30:44,17,07,1, 11.9,1,1, 17.156, 10612.900, 444.679, 52982.129 25/06/15,16:30:44,18,07,1, 11.9,1,1, 17.156, 10612.898, 444.681, 52982.126 25/06/15,16:30:44,19,07,1, 11.9,1,1, 17.156, 10612.875, 444.704, 52982.097 25/06/15,16:30:45,00,08,1, 11.9,1,1, 17.151, 10612.868, 444.704, 52982.097 25/06/15,16:30:45,01,08,1, 11.9,1,1, 17.151, 10612.883, 444.682, 52982.219 25/06/15,16:30:45,02,08,1, 11.9,1,1, 17.151, 10612.870, 444.683, 52982.087 25/06/15,16:30:45,03,08,1, 11.9,1,1, 17.151, 10612.902, 444.712, 52982.139 25/06/15,16:30:45,04,08,1, 11.9,1,1, 17.151, 10612.903, 444.709, 52982.179 25/06/15,16:30:45,05,08,1, 11.9,1,1, 17.151, 10612.879, 444.709, 52982.066 25/06/15,16:30:45,06,08,1, 11.9,1,1, 17.151, 10612.909, 444.676, 52982.122 25/06/15,16:30:45,07,08,1, 11.9,1,1, 17.151, 10612.917, 444.689, 52982.121 25/06/15,16:30:45,08,08,1, 11.9,1,1, 17.151, 10612.929, 444.677, 52982.079 25/06/15,16:30:45,09,08,1, 11.9,1,1, 17.151, 10612.901, 444.703, 52982.120 25/06/15,16:30:45,10,08,1, 11.9,1,1, 17.151, 10612.915, 444.690, 52982.116 25/06/15,16:30:45,11,08,1, 11.9,1,1, 17.151, 10612.920, 444.704, 52982.067 25/06/15,16:30:45,12,08,1, 11.9,1,1, 17.151, 10612.886, 444.701, 52982.104 25/06/15,16:30:45,13,08,1, 11.9,1,1, 17.151, 10612.894, 444.698, 52982.067 25/06/15,16:30:45,14,08,1, 11.9,1,1, 17.151, 10612.904, 444.715, 52982.138 25/06/15,16:30:45,15,08,1, 11.9,1,1, 17.151, 10612.903, 444.714, 52982.036 25/06/15,16:30:45,16,08,1, 11.9,1,1, 17.151, 10612.913, 444.709, 52982.048 25/06/15,16:30:45,17,08,1, 11.9,1,1, 17.151, 10612.902, 444.713, 52982.061 25/06/15,16:30:45,18,08,1, 11.9,1,1, 17.151, 10612.896, 444.706, 52982.105 25/06/15,16:30:45,19,08,1, 11.9,1,1, 17.151, 10612.901, 444.735, 52982.042 25/06/15,16:30:46,00,08,1, 11.9,1,1, 17.157, 10612.893, 444.735, 52982.042 25/06/15,16:30:46,01,08,1, 11.9,1,1, 17.157, 10612.889, 444.731, 52982.081 25/06/15,16:30:46,02,08,1, 11.9,1,1, 17.157, 10612.895, 444.719, 52982.110 25/06/15,16:30:46,03,08,1, 11.9,1,1, 17.157, 10612.913, 444.751, 52982.076 25/06/15,16:30:46,04,08,1, 11.9,1,1, 17.157, 10612.903, 444.728, 52982.129 25/06/15,16:30:46,05,08,1, 11.9,1,1, 17.157, 10612.901, 444.750, 52982.066 25/06/15,16:30:46,06,08,1, 11.9,1,1, 17.157, 10612.862, 444.734, 52982.070 25/06/15,16:30:46,07,08,1, 11.9,1,1, 17.157, 10612.908, 444.748, 52982.089 25/06/15,16:30:46,08,08,1, 11.9,1,1, 17.157, 10612.884, 444.735, 52982.058 25/06/15,16:30:46,09,08,1, 11.9,1,1, 17.157, 10612.877, 444.740, 52982.010 25/06/15,16:30:46,10,08,1, 11.9,1,1, 17.157, 10612.886, 444.729, 52982.082 25/06/15,16:30:46,11,08,1, 11.9,1,1, 17.157, 10612.889, 444.733, 52982.026 25/06/15,16:30:46,12,08,1, 11.9,1,1, 17.157, 10612.868, 444.765, 52982.100 25/06/15,16:30:46,13,08,1, 11.9,1,1, 17.157, 10612.876, 444.749, 52982.045 25/06/15,16:30:46,14,08,1, 11.9,1,1, 17.157, 10612.903, 444.767, 52982.108 25/06/15,16:30:46,15,08,1, 11.9,1,1, 17.157, 10612.862, 444.758, 52982.007 25/06/15,16:30:46,16,08,1, 11.9,1,1, 17.157, 10612.885, 444.744, 52982.033 25/06/15,16:30:46,17,08,1, 11.9,1,1, 17.157, 10612.868, 444.772, 52982.029 25/06/15,16:30:46,18,08,1, 11.9,1,1, 17.157, 10612.898, 444.750, 52982.044 25/06/15,16:30:46,19,08,1, 11.9,1,1, 17.157, 10612.876, 444.755, 52982.141 25/06/15,16:30:47,00,08,1, 11.9,1,1, 17.150, 10612.868, 444.755, 52982.141 25/06/15,16:30:47,01,08,1, 11.9,1,1, 17.150, 10612.873, 444.788, 52982.094 25/06/15,16:30:47,02,08,1, 11.9,1,1, 17.150, 10612.877, 444.780, 52982.053 25/06/15,16:30:47,03,08,1, 11.9,1,1, 17.150, 10612.858, 444.785, 52982.091 25/06/15,16:30:47,04,08,1, 11.9,1,1, 17.150, 10612.863, 444.786, 52982.090 25/06/15,16:30:47,05,08,1, 11.9,1,1, 17.150, 10612.875, 444.778, 52982.069 25/06/15,16:30:47,06,08,1, 11.9,1,1, 17.150, 10612.848, 444.803, 52981.994 25/06/15,16:30:47,07,08,1, 11.9,1,1, 17.150, 10612.870, 444.809, 52982.002 25/06/15,16:30:47,08,08,1, 11.9,1,1, 17.150, 10612.878, 444.812, 52982.019 25/06/15,16:30:47,09,08,1, 11.9,1,1, 17.150, 10612.865, 444.812, 52982.046 25/06/15,16:30:47,10,08,1, 11.9,1,1, 17.150, 10612.851, 444.835, 52982.089 25/06/15,16:30:47,11,08,1, 11.9,1,1, 17.150, 10612.856, 444.827, 52982.129 25/06/15,16:30:47,12,08,1, 11.9,1,1, 17.150, 10612.872, 444.824, 52982.073 25/06/15,16:30:47,13,08,1, 11.9,1,1, 17.150, 10612.833, 444.834, 52982.081 25/06/15,16:30:47,14,08,1, 11.9,1,1, 17.150, 10612.882, 444.823, 52982.061 25/06/15,16:30:47,15,08,1, 11.9,1,1, 17.150, 10612.846, 444.832, 52981.973 25/06/15,16:30:47,16,08,1, 11.9,1,1, 17.150, 10612.867, 444.846, 52982.084 25/06/15,16:30:47,17,08,1, 11.9,1,1, 17.150, 10612.847, 444.832, 52982.081 25/06/15,16:30:47,18,08,1, 11.9,1,1, 17.150, 10612.849, 444.841, 52982.044 25/06/15,16:30:47,19,08,1, 11.9,1,1, 17.150, 10612.853, 444.847, 52981.987 25/06/15,16:30:48,00,08,1, 11.9,1,1, 17.151, 10612.851, 444.847, 52981.987 25/06/15,16:30:48,01,08,1, 11.9,1,1, 17.151, 10612.853, 444.875, 52982.116 25/06/15,16:30:48,02,08,1, 11.9,1,1, 17.151, 10612.857, 444.870, 52982.098 25/06/15,16:30:48,03,08,1, 11.9,1,1, 17.151, 10612.847, 444.867, 52982.065 25/06/15,16:30:48,04,08,1, 11.9,1,1, 17.151, 10612.826, 444.866, 52982.040 25/06/15,16:30:48,05,08,1, 11.9,1,1, 17.151, 10612.832, 444.883, 52981.985 25/06/15,16:30:48,06,08,1, 11.9,1,1, 17.151, 10612.821, 444.878, 52981.996 25/06/15,16:30:48,07,08,1, 11.9,1,1, 17.151, 10612.843, 444.875, 52982.102 25/06/15,16:30:48,08,08,1, 11.9,1,1, 17.151, 10612.841, 444.874, 52982.011 25/06/15,16:30:48,09,08,1, 11.9,1,1, 17.151, 10612.818, 444.931, 52982.053 25/06/15,16:30:48,10,08,1, 11.9,1,1, 17.151, 10612.807, 444.895, 52982.041 25/06/15,16:30:48,11,08,1, 11.9,1,1, 17.151, 10612.831, 444.916, 52981.992 25/06/15,16:30:48,12,08,1, 11.9,1,1, 17.151, 10612.814, 444.895, 52982.004 25/06/15,16:30:48,13,08,1, 11.9,1,1, 17.151, 10612.812, 444.919, 52982.063 25/06/15,16:30:48,14,08,1, 11.9,1,1, 17.151, 10612.813, 444.925, 52982.061 25/06/15,16:30:48,15,08,1, 11.9,1,1, 17.151, 10612.816, 444.927, 52982.025 25/06/15,16:30:48,16,08,1, 11.9,1,1, 17.151, 10612.816, 444.947, 52982.018 25/06/15,16:30:48,17,08,1, 11.9,1,1, 17.151, 10612.791, 444.932, 52982.037 25/06/15,16:30:48,18,08,1, 11.9,1,1, 17.151, 10612.799, 444.958, 52982.078 25/06/15,16:30:48,19,08,1, 11.9,1,1, 17.151, 10612.769, 444.959, 52982.093 25/06/15,16:30:49,00,08,1, 11.9,1,1, 17.152, 10612.768, 444.959, 52982.093 25/06/15,16:30:49,01,08,1, 11.9,1,1, 17.152, 10612.786, 444.945, 52982.013 25/06/15,16:30:49,02,08,1, 11.9,1,1, 17.152, 10612.779, 444.947, 52982.073 25/06/15,16:30:49,03,08,1, 11.9,1,1, 17.152, 10612.786, 444.982, 52982.096 25/06/15,16:30:49,04,08,1, 11.9,1,1, 17.152, 10612.784, 444.988, 52982.067 25/06/15,16:30:49,05,08,1, 11.9,1,1, 17.152, 10612.787, 444.992, 52982.036 25/06/15,16:30:49,06,08,1, 11.9,1,1, 17.152, 10612.800, 444.961, 52982.041 25/06/15,16:30:49,07,08,1, 11.9,1,1, 17.152, 10612.780, 444.983, 52982.064 25/06/15,16:30:49,08,08,1, 11.9,1,1, 17.152, 10612.809, 444.983, 52982.016 25/06/15,16:30:49,09,08,1, 11.9,1,1, 17.152, 10612.787, 444.980, 52982.043 25/06/15,16:30:49,10,08,1, 11.9,1,1, 17.152, 10612.809, 444.996, 52982.035 25/06/15,16:30:49,11,08,1, 11.9,1,1, 17.152, 10612.777, 444.981, 52982.012 25/06/15,16:30:49,12,08,1, 11.9,1,1, 17.152, 10612.778, 444.994, 52982.068 25/06/15,16:30:49,13,08,1, 11.9,1,1, 17.152, 10612.786, 444.988, 52981.981 25/06/15,16:30:49,14,08,1, 11.9,1,1, 17.152, 10612.795, 445.010, 52982.058 25/06/15,16:30:49,15,08,1, 11.9,1,1, 17.152, 10612.765, 445.006, 52982.038 25/06/15,16:30:49,16,08,1, 11.9,1,1, 17.152, 10612.781, 445.012, 52982.101 25/06/15,16:30:49,17,08,1, 11.9,1,1, 17.152, 10612.779, 445.005, 52982.070 25/06/15,16:30:49,18,08,1, 11.9,1,1, 17.152, 10612.783, 445.015, 52982.040 25/06/15,16:30:49,19,08,1, 11.9,1,1, 17.152, 10612.759, 445.005, 52982.068 25/06/15,16:30:50,00,08,1, 11.9,1,1, 17.152, 10612.751, 445.005, 52982.068 25/06/15,16:30:50,01,08,1, 11.9,1,1, 17.152, 10612.749, 445.027, 52982.065 25/06/15,16:30:50,02,08,1, 11.9,1,1, 17.152, 10612.775, 445.033, 52982.007 25/06/15,16:30:50,03,08,1, 11.9,1,1, 17.152, 10612.758, 445.035, 52982.038 25/06/15,16:30:50,04,08,1, 11.9,1,1, 17.152, 10612.756, 445.039, 52982.188 25/06/15,16:30:50,05,08,1, 11.9,1,1, 17.152, 10612.748, 445.023, 52982.057 25/06/15,16:30:50,06,08,1, 11.9,1,1, 17.152, 10612.735, 445.074, 52982.069 25/06/15,16:30:50,07,08,1, 11.9,1,1, 17.152, 10612.761, 445.032, 52982.061 25/06/15,16:30:50,08,08,1, 11.9,1,1, 17.152, 10612.766, 445.072, 52982.039 25/06/15,16:30:50,09,08,1, 11.9,1,1, 17.152, 10612.759, 445.039, 52982.056 25/06/15,16:30:50,10,08,1, 11.9,1,1, 17.152, 10612.731, 445.041, 52982.047 25/06/15,16:30:50,11,08,1, 11.9,1,1, 17.152, 10612.759, 445.088, 52982.048 25/06/15,16:30:50,12,08,1, 11.9,1,1, 17.152, 10612.746, 445.072, 52982.041 25/06/15,16:30:50,13,08,1, 11.9,1,1, 17.152, 10612.741, 445.080, 52982.008 25/06/15,16:30:50,14,08,1, 11.9,1,1, 17.152, 10612.763, 445.075, 52982.028 25/06/15,16:30:50,15,08,1, 11.9,1,1, 17.152, 10612.754, 445.080, 52982.106 25/06/15,16:30:50,16,08,1, 11.9,1,1, 17.152, 10612.732, 445.084, 52982.105 25/06/15,16:30:50,17,08,1, 11.9,1,1, 17.152, 10612.730, 445.097, 52982.015 25/06/15,16:30:50,18,08,1, 11.9,1,1, 17.152, 10612.725, 445.089, 52982.079 25/06/15,16:30:50,19,08,1, 11.9,1,1, 17.152, 10612.713, 445.117, 52982.083 25/06/15,16:30:51,00,08,1, 12.0,1,1, 17.155, 10612.710, 445.117, 52982.083 25/06/15,16:30:51,01,08,1, 12.0,1,1, 17.155, 10612.699, 445.092, 52982.002 25/06/15,16:30:51,02,08,1, 12.0,1,1, 17.155, 10612.713, 445.112, 52982.105 25/06/15,16:30:51,03,08,1, 12.0,1,1, 17.155, 10612.737, 445.104, 52982.002 25/06/15,16:30:51,04,08,1, 12.0,1,1, 17.155, 10612.736, 445.111, 52982.048 25/06/15,16:30:51,05,08,1, 12.0,1,1, 17.155, 10612.700, 445.128, 52982.106 25/06/15,16:30:51,06,08,1, 12.0,1,1, 17.155, 10612.708, 445.124, 52982.087 25/06/15,16:30:51,07,08,1, 12.0,1,1, 17.155, 10612.711, 445.137, 52982.085 25/06/15,16:30:51,08,08,1, 12.0,1,1, 17.155, 10612.681, 445.122, 52982.067 25/06/15,16:30:51,09,08,1, 12.0,1,1, 17.155, 10612.689, 445.127, 52982.052 25/06/15,16:30:51,10,08,1, 12.0,1,1, 17.155, 10612.701, 445.145, 52982.053 25/06/15,16:30:51,11,08,1, 12.0,1,1, 17.155, 10612.682, 445.176, 52982.064 25/06/15,16:30:51,12,08,1, 12.0,1,1, 17.155, 10612.680, 445.158, 52981.957 25/06/15,16:30:51,13,08,1, 12.0,1,1, 17.155, 10612.674, 445.148, 52982.013 25/06/15,16:30:51,14,08,1, 12.0,1,1, 17.155, 10612.665, 445.157, 52981.982 25/06/15,16:30:51,15,08,1, 12.0,1,1, 17.155, 10612.669, 445.158, 52982.023 25/06/15,16:30:51,16,08,1, 12.0,1,1, 17.155, 10612.644, 445.148, 52982.051 25/06/15,16:30:51,17,08,1, 12.0,1,1, 17.155, 10612.660, 445.150, 52982.032 25/06/15,16:30:51,18,08,1, 12.0,1,1, 17.155, 10612.667, 445.171, 52982.046 25/06/15,16:30:51,19,08,1, 12.0,1,1, 17.155, 10612.647, 445.181, 52982.033 25/06/15,16:30:52,00,08,1, 11.9,1,1, 17.153, 10612.643, 445.181, 52982.033 25/06/15,16:30:52,01,08,1, 11.9,1,1, 17.153, 10612.636, 445.173, 52981.998 25/06/15,16:30:52,02,08,1, 11.9,1,1, 17.153, 10612.638, 445.196, 52982.042 25/06/15,16:30:52,03,08,1, 11.9,1,1, 17.153, 10612.655, 445.180, 52981.966 25/06/15,16:30:52,04,08,1, 11.9,1,1, 17.153, 10612.640, 445.178, 52981.934 25/06/15,16:30:52,05,08,1, 11.9,1,1, 17.153, 10612.641, 445.197, 52981.956 25/06/15,16:30:52,06,08,1, 11.9,1,1, 17.153, 10612.619, 445.193, 52981.947 25/06/15,16:30:52,07,08,1, 11.9,1,1, 17.153, 10612.640, 445.209, 52982.021 25/06/15,16:30:52,08,08,1, 11.9,1,1, 17.153, 10612.619, 445.221, 52981.973 25/06/15,16:30:52,09,08,1, 11.9,1,1, 17.153, 10612.640, 445.220, 52981.981 25/06/15,16:30:52,10,08,1, 11.9,1,1, 17.153, 10612.620, 445.209, 52982.023 25/06/15,16:30:52,11,08,1, 11.9,1,1, 17.153, 10612.624, 445.222, 52981.995 25/06/15,16:30:52,12,08,1, 11.9,1,1, 17.153, 10612.626, 445.223, 52982.011 25/06/15,16:30:52,13,08,1, 11.9,1,1, 17.153, 10612.617, 445.237, 52982.007 25/06/15,16:30:52,14,08,1, 11.9,1,1, 17.153, 10612.618, 445.213, 52981.957 25/06/15,16:30:52,15,08,1, 11.9,1,1, 17.153, 10612.622, 445.230, 52982.001 25/06/15,16:30:52,16,08,1, 11.9,1,1, 17.153, 10612.614, 445.234, 52982.055 25/06/15,16:30:52,17,08,1, 11.9,1,1, 17.153, 10612.604, 445.232, 52981.967 25/06/15,16:30:52,18,08,1, 11.9,1,1, 17.153, 10612.611, 445.239, 52982.013 25/06/15,16:30:52,19,08,1, 11.9,1,1, 17.153, 10612.587, 445.252, 52981.981 25/06/15,16:30:53,00,08,1, 11.9,1,1, 17.152, 10612.584, 445.252, 52981.981 25/06/15,16:30:53,01,08,1, 11.9,1,1, 17.152, 10612.585, 445.243, 52981.990 25/06/15,16:30:53,02,08,1, 11.9,1,1, 17.152, 10612.587, 445.258, 52981.955 25/06/15,16:30:53,03,08,1, 11.9,1,1, 17.152, 10612.589, 445.257, 52982.024 25/06/15,16:30:53,04,08,1, 11.9,1,1, 17.152, 10612.575, 445.262, 52982.010 25/06/15,16:30:53,05,08,1, 11.9,1,1, 17.152, 10612.570, 445.267, 52981.952 25/06/15,16:30:53,06,08,1, 11.9,1,1, 17.152, 10612.573, 445.259, 52982.050 25/06/15,16:30:53,07,08,1, 11.9,1,1, 17.152, 10612.584, 445.271, 52981.977 25/06/15,16:30:53,08,08,1, 11.9,1,1, 17.152, 10612.579, 445.303, 52982.000 25/06/15,16:30:53,09,08,1, 11.9,1,1, 17.152, 10612.590, 445.267, 52981.977 25/06/15,16:30:53,10,08,1, 11.9,1,1, 17.152, 10612.558, 445.272, 52981.989 25/06/15,16:30:53,11,08,1, 11.9,1,1, 17.152, 10612.564, 445.270, 52981.995 25/06/15,16:30:53,12,08,1, 11.9,1,1, 17.152, 10612.548, 445.291, 52982.020 25/06/15,16:30:53,13,08,1, 11.9,1,1, 17.152, 10612.544, 445.285, 52982.016 25/06/15,16:30:53,14,08,1, 11.9,1,1, 17.152, 10612.557, 445.321, 52981.936 25/06/15,16:30:53,15,08,1, 11.9,1,1, 17.152, 10612.561, 445.316, 52982.012 25/06/15,16:30:53,16,08,1, 11.9,1,1, 17.152, 10612.546, 445.323, 52982.003 25/06/15,16:30:53,17,08,1, 11.9,1,1, 17.152, 10612.544, 445.325, 52981.954 25/06/15,16:30:53,18,08,1, 11.9,1,1, 17.152, 10612.544, 445.324, 52982.021 25/06/15,16:30:53,19,08,1, 11.9,1,1, 17.152, 10612.554, 445.328, 52981.943 25/06/15,16:30:54,00,08,1, 12.0,1,1, 17.157, 10612.551, 445.328, 52981.943 25/06/15,16:30:54,01,08,1, 12.0,1,1, 17.157, 10612.530, 445.348, 52981.962 25/06/15,16:30:54,02,08,1, 12.0,1,1, 17.157, 10612.534, 445.373, 52981.884 25/06/15,16:30:54,03,08,1, 12.0,1,1, 17.157, 10612.531, 445.359, 52982.008 25/06/15,16:30:54,04,08,1, 12.0,1,1, 17.157, 10612.534, 445.379, 52982.020 25/06/15,16:30:54,05,08,1, 12.0,1,1, 17.157, 10612.543, 445.355, 52981.957 25/06/15,16:30:54,06,08,1, 12.0,1,1, 17.157, 10612.519, 445.352, 52981.983 25/06/15,16:30:54,07,08,1, 12.0,1,1, 17.157, 10612.511, 445.344, 52981.969 25/06/15,16:30:54,08,08,1, 12.0,1,1, 17.157, 10612.526, 445.354, 52981.962 25/06/15,16:30:54,09,08,1, 12.0,1,1, 17.157, 10612.540, 445.363, 52981.995 25/06/15,16:30:54,10,08,1, 12.0,1,1, 17.157, 10612.512, 445.371, 52982.005 25/06/15,16:30:54,11,08,1, 12.0,1,1, 17.157, 10612.529, 445.388, 52981.992 25/06/15,16:30:54,12,08,1, 12.0,1,1, 17.157, 10612.517, 445.369, 52981.946 25/06/15,16:30:54,13,08,1, 12.0,1,1, 17.157, 10612.494, 445.374, 52981.999 25/06/15,16:30:54,14,08,1, 12.0,1,1, 17.157, 10612.533, 445.372, 52981.976 25/06/15,16:30:54,15,08,1, 12.0,1,1, 17.157, 10612.508, 445.377, 52981.915 25/06/15,16:30:54,16,08,1, 12.0,1,1, 17.157, 10612.513, 445.366, 52981.955 25/06/15,16:30:54,17,08,1, 12.0,1,1, 17.157, 10612.516, 445.400, 52981.938 25/06/15,16:30:54,18,08,1, 12.0,1,1, 17.157, 10612.500, 445.365, 52981.914 25/06/15,16:30:54,19,08,1, 12.0,1,1, 17.157, 10612.510, 445.398, 52981.929 25/06/15,16:30:55,00,08,1, 11.9,1,1, 17.156, 10612.509, 445.398, 52981.929 25/06/15,16:30:55,01,08,1, 11.9,1,1, 17.156, 10612.516, 445.422, 52981.962 25/06/15,16:30:55,02,08,1, 11.9,1,1, 17.156, 10612.497, 445.403, 52982.004 25/06/15,16:30:55,03,08,1, 11.9,1,1, 17.156, 10612.533, 445.396, 52981.968 25/06/15,16:30:55,04,08,1, 11.9,1,1, 17.156, 10612.511, 445.421, 52981.997 25/06/15,16:30:55,05,08,1, 11.9,1,1, 17.156, 10612.498, 445.402, 52981.938 25/06/15,16:30:55,06,08,1, 11.9,1,1, 17.156, 10612.522, 445.428, 52981.961 25/06/15,16:30:55,07,08,1, 11.9,1,1, 17.156, 10612.519, 445.435, 52981.957 25/06/15,16:30:55,08,08,1, 11.9,1,1, 17.156, 10612.525, 445.419, 52981.987 25/06/15,16:30:55,09,08,1, 11.9,1,1, 17.156, 10612.518, 445.452, 52981.926 25/06/15,16:30:55,10,08,1, 11.9,1,1, 17.156, 10612.505, 445.430, 52981.932 25/06/15,16:30:55,11,08,1, 11.9,1,1, 17.156, 10612.489, 445.416, 52981.953 25/06/15,16:30:55,12,08,1, 11.9,1,1, 17.156, 10612.504, 445.467, 52981.953 25/06/15,16:30:55,13,08,1, 11.9,1,1, 17.156, 10612.510, 445.449, 52981.942 25/06/15,16:30:55,14,08,1, 11.9,1,1, 17.156, 10612.506, 445.468, 52981.942 25/06/15,16:30:55,15,08,1, 11.9,1,1, 17.156, 10612.500, 445.465, 52981.982 25/06/15,16:30:55,16,08,1, 11.9,1,1, 17.156, 10612.525, 445.464, 52981.996 25/06/15,16:30:55,17,08,1, 11.9,1,1, 17.156, 10612.490, 445.461, 52982.040 25/06/15,16:30:55,18,08,1, 11.9,1,1, 17.156, 10612.493, 445.475, 52981.959 25/06/15,16:30:55,19,08,1, 11.9,1,1, 17.156, 10612.502, 445.485, 52981.984 25/06/15,16:30:56,00,08,1, 12.0,1,1, 17.150, 10612.501, 445.485, 52981.984 25/06/15,16:30:56,01,08,1, 12.0,1,1, 17.150, 10612.516, 445.464, 52981.916 25/06/15,16:30:56,02,08,1, 12.0,1,1, 17.150, 10612.500, 445.479, 52981.898 25/06/15,16:30:56,03,08,1, 12.0,1,1, 17.150, 10612.496, 445.480, 52981.949 25/06/15,16:30:56,04,08,1, 12.0,1,1, 17.150, 10612.508, 445.494, 52981.943 25/06/15,16:30:56,05,08,1, 12.0,1,1, 17.150, 10612.489, 445.496, 52981.911 25/06/15,16:30:56,06,08,1, 12.0,1,1, 17.150, 10612.505, 445.513, 52981.979 25/06/15,16:30:56,07,08,1, 12.0,1,1, 17.150, 10612.501, 445.500, 52981.939 25/06/15,16:30:56,08,08,1, 12.0,1,1, 17.150, 10612.481, 445.511, 52981.876 25/06/15,16:30:56,09,08,1, 12.0,1,1, 17.150, 10612.500, 445.504, 52982.013 25/06/15,16:30:56,10,08,1, 12.0,1,1, 17.150, 10612.520, 445.541, 52981.982 25/06/15,16:30:56,11,08,1, 12.0,1,1, 17.150, 10612.485, 445.513, 52981.874 25/06/15,16:30:56,12,08,1, 12.0,1,1, 17.150, 10612.537, 445.526, 52981.957 25/06/15,16:30:56,13,08,1, 12.0,1,1, 17.150, 10612.509, 445.510, 52981.896 25/06/15,16:30:56,14,08,1, 12.0,1,1, 17.150, 10612.502, 445.522, 52981.921 25/06/15,16:30:56,15,08,1, 12.0,1,1, 17.150, 10612.484, 445.527, 52981.975 25/06/15,16:30:56,16,08,1, 12.0,1,1, 17.150, 10612.490, 445.545, 52981.962 25/06/15,16:30:56,17,08,1, 12.0,1,1, 17.150, 10612.491, 445.499, 52981.901 25/06/15,16:30:56,18,08,1, 12.0,1,1, 17.150, 10612.502, 445.512, 52981.976 25/06/15,16:30:56,19,08,1, 12.0,1,1, 17.150, 10612.468, 445.535, 52981.999 25/06/15,16:30:57,00,08,1, 11.9,1,1, 17.160, 10612.468, 445.535, 52981.999 25/06/15,16:30:57,01,08,1, 11.9,1,1, 17.160, 10612.488, 445.548, 52981.910 25/06/15,16:30:57,02,08,1, 11.9,1,1, 17.160, 10612.444, 445.754, 52982.929 25/06/15,16:30:57,03,08,1, 11.9,1,1, 17.160, 10612.477, 445.778, 52983.031 25/06/15,16:30:57,04,08,1, 11.9,1,1, 17.160, 10612.463, 445.770, 52983.063 25/06/15,16:30:57,05,08,1, 11.9,1,1, 17.160, 10612.485, 445.770, 52983.030 25/06/15,16:30:57,06,08,1, 11.9,1,1, 17.160, 10612.490, 445.771, 52983.056 25/06/15,16:30:57,07,08,1, 11.9,1,1, 17.160, 10612.474, 445.793, 52983.022 25/06/15,16:30:57,08,08,1, 11.9,1,1, 17.160, 10612.479, 445.773, 52983.020 25/06/15,16:30:57,09,08,1, 11.9,1,1, 17.160, 10612.488, 445.802, 52983.058 25/06/15,16:30:57,10,08,1, 11.9,1,1, 17.160, 10612.484, 445.804, 52983.006 25/06/15,16:30:57,11,08,1, 11.9,1,1, 17.160, 10612.451, 445.803, 52982.984 25/06/15,16:30:57,12,08,1, 11.9,1,1, 17.160, 10612.464, 445.774, 52983.008 25/06/15,16:30:57,13,08,1, 11.9,1,1, 17.160, 10612.498, 445.824, 52983.029 25/06/15,16:30:57,14,08,1, 11.9,1,1, 17.160, 10612.477, 445.797, 52982.959 25/06/15,16:30:57,15,08,1, 11.9,1,1, 17.160, 10612.468, 445.778, 52983.045 25/06/15,16:30:57,16,08,1, 11.9,1,1, 17.160, 10612.484, 445.800, 52983.021 25/06/15,16:30:57,17,08,1, 11.9,1,1, 17.160, 10612.468, 445.817, 52982.963 25/06/15,16:30:57,18,08,1, 11.9,1,1, 17.160, 10612.496, 445.832, 52983.044 25/06/15,16:30:57,19,08,1, 11.9,1,1, 17.160, 10612.503, 445.805, 52983.041 25/06/15,16:30:58,00,08,1, 11.9,1,1, 17.161, 10612.501, 445.805, 52983.041 25/06/15,16:30:58,01,08,1, 11.9,1,1, 17.161, 10612.460, 445.828, 52982.969 25/06/15,16:30:58,02,08,1, 11.9,1,1, 17.161, 10612.446, 445.853, 52983.036 25/06/15,16:30:58,03,08,1, 11.9,1,1, 17.161, 10612.461, 445.861, 52983.037 25/06/15,16:30:58,04,08,1, 11.9,1,1, 17.161, 10612.461, 445.861, 52982.998 25/06/15,16:30:58,05,08,1, 11.9,1,1, 17.161, 10612.463, 445.873, 52983.063 25/06/15,16:30:58,06,08,1, 11.9,1,1, 17.161, 10612.464, 445.868, 52983.006 25/06/15,16:30:58,07,08,1, 11.9,1,1, 17.161, 10612.470, 445.852, 52982.991 25/06/15,16:30:58,08,08,1, 11.9,1,1, 17.161, 10612.443, 445.878, 52982.933 25/06/15,16:30:58,09,08,1, 11.9,1,1, 17.161, 10612.470, 445.866, 52982.936 25/06/15,16:30:58,10,08,1, 11.9,1,1, 17.161, 10612.487, 445.844, 52983.059 25/06/15,16:30:58,11,08,1, 11.9,1,1, 17.161, 10612.467, 445.858, 52982.970 25/06/15,16:30:58,12,08,1, 11.9,1,1, 17.161, 10612.460, 445.857, 52983.050 25/06/15,16:30:58,13,08,1, 11.9,1,1, 17.161, 10612.473, 445.865, 52983.035 25/06/15,16:30:58,14,08,1, 11.9,1,1, 17.161, 10612.459, 445.860, 52982.961 25/06/15,16:30:58,15,08,1, 11.9,1,1, 17.161, 10612.456, 445.871, 52982.995 25/06/15,16:30:58,16,08,1, 11.9,1,1, 17.161, 10612.482, 445.869, 52982.975 25/06/15,16:30:58,17,08,1, 11.9,1,1, 17.161, 10612.468, 445.876, 52982.905 25/06/15,16:30:58,18,08,1, 11.9,1,1, 17.161, 10612.487, 445.887, 52982.938 25/06/15,16:30:58,19,08,1, 11.9,1,1, 17.161, 10612.471, 445.889, 52983.024 25/06/15,16:30:59,00,08,1, 11.9,1,1, 17.160, 10612.468, 445.889, 52983.024 25/06/15,16:30:59,01,08,1, 11.9,1,1, 17.160, 10612.441, 445.891, 52982.987 25/06/15,16:30:59,02,08,1, 11.9,1,1, 17.160, 10612.442, 445.884, 52983.065 25/06/15,16:30:59,03,08,1, 11.9,1,1, 17.160, 10612.468, 445.895, 52982.954 25/06/15,16:30:59,04,08,1, 11.9,1,1, 17.160, 10612.436, 445.920, 52983.043 25/06/15,16:30:59,05,08,1, 11.9,1,1, 17.160, 10612.434, 445.918, 52982.957 25/06/15,16:30:59,06,08,1, 11.9,1,1, 17.160, 10612.400, 445.939, 52982.988 25/06/15,16:30:59,07,08,1, 11.9,1,1, 17.160, 10612.438, 445.911, 52983.007 25/06/15,16:30:59,08,08,1, 11.9,1,1, 17.160, 10612.431, 445.911, 52982.951 25/06/15,16:30:59,09,08,1, 11.9,1,1, 17.160, 10612.415, 445.917, 52983.016 25/06/15,16:30:59,10,08,1, 11.9,1,1, 17.160, 10612.430, 445.905, 52983.000 25/06/15,16:30:59,11,08,1, 11.9,1,1, 17.160, 10612.420, 445.937, 52983.026 25/06/15,16:30:59,12,08,1, 11.9,1,1, 17.160, 10612.419, 445.941, 52982.986 25/06/15,16:30:59,13,08,1, 11.9,1,1, 17.160, 10612.433, 445.953, 52982.951 25/06/15,16:30:59,14,08,1, 11.9,1,1, 17.160, 10612.431, 445.946, 52982.990 25/06/15,16:30:59,15,08,1, 11.9,1,1, 17.160, 10612.407, 445.984, 52982.976 25/06/15,16:30:59,16,08,1, 11.9,1,1, 17.160, 10612.435, 445.979, 52982.949 25/06/15,16:30:59,17,08,1, 11.9,1,1, 17.160, 10612.442, 445.967, 52982.926 25/06/15,16:30:59,18,08,1, 11.9,1,1, 17.160, 10612.429, 445.959, 52982.952 25/06/15,16:30:59,19,08,1, 11.9,1,1, 17.160, 10612.428, 445.967, 52982.996 25/06/15,16:31:00,00,07,1, 11.9,1,1, 17.157, 10612.426, 445.967, 52982.996 25/06/15,16:31:00,01,07,1, 11.9,1,1, 17.157, 10612.410, 445.972, 52982.897 25/06/15,16:31:00,02,07,1, 11.9,1,1, 17.157, 10612.412, 445.769, 52981.916 25/06/15,16:31:00,03,07,1, 11.9,1,1, 17.157, 10612.410, 445.747, 52981.789 25/06/15,16:31:00,04,07,1, 11.9,1,1, 17.157, 10612.458, 445.738, 52981.815 25/06/15,16:31:00,05,07,1, 11.9,1,1, 17.157, 10612.418, 445.759, 52981.857 25/06/15,16:31:00,06,07,1, 11.9,1,1, 17.157, 10612.422, 445.762, 52981.843 25/06/15,16:31:00,07,07,1, 11.9,1,1, 17.157, 10612.406, 445.741, 52981.818 25/06/15,16:31:00,08,07,1, 11.9,1,1, 17.157, 10612.428, 445.765, 52981.879 25/06/15,16:31:00,09,07,1, 11.9,1,1, 17.157, 10612.424, 445.788, 52981.870 25/06/15,16:31:00,10,07,1, 11.9,1,1, 17.157, 10612.413, 445.764, 52981.920 25/06/15,16:31:00,11,07,1, 11.9,1,1, 17.157, 10612.427, 445.776, 52981.836 25/06/15,16:31:00,12,07,1, 11.9,1,1, 17.157, 10612.428, 445.766, 52981.862 25/06/15,16:31:00,13,07,1, 11.9,1,1, 17.157, 10612.416, 445.772, 52981.840 25/06/15,16:31:00,14,07,1, 11.9,1,1, 17.157, 10612.399, 445.761, 52981.823 25/06/15,16:31:00,15,07,1, 11.9,1,1, 17.157, 10612.431, 445.778, 52981.822 25/06/15,16:31:00,16,07,1, 11.9,1,1, 17.157, 10612.428, 445.778, 52981.798 25/06/15,16:31:00,17,07,1, 11.9,1,1, 17.157, 10612.432, 445.781, 52981.895 25/06/15,16:31:00,18,07,1, 11.9,1,1, 17.157, 10612.448, 445.789, 52981.897 25/06/15,16:31:00,19,07,1, 11.9,1,1, 17.157, 10612.421, 445.785, 52981.909 25/06/15,16:31:01,00,08,1, 11.8,1,1, 17.155, 10612.417, 445.785, 52981.909 25/06/15,16:31:01,01,08,1, 11.8,1,1, 17.155, 10612.432, 445.794, 52981.870 25/06/15,16:31:01,02,08,1, 11.8,1,1, 17.155, 10612.427, 445.777, 52981.852 25/06/15,16:31:01,03,08,1, 11.8,1,1, 17.155, 10612.415, 445.791, 52981.833 25/06/15,16:31:01,04,08,1, 11.8,1,1, 17.155, 10612.439, 445.788, 52981.839 25/06/15,16:31:01,05,08,1, 11.8,1,1, 17.155, 10612.432, 445.777, 52981.835 25/06/15,16:31:01,06,08,1, 11.8,1,1, 17.155, 10612.434, 445.785, 52981.810 25/06/15,16:31:01,07,08,1, 11.8,1,1, 17.155, 10612.446, 445.809, 52981.895 25/06/15,16:31:01,08,08,1, 11.8,1,1, 17.155, 10612.440, 445.790, 52981.921 25/06/15,16:31:01,09,08,1, 11.8,1,1, 17.155, 10612.445, 445.790, 52981.832 25/06/15,16:31:01,10,08,1, 11.8,1,1, 17.155, 10612.446, 445.807, 52981.855 25/06/15,16:31:01,11,08,1, 11.8,1,1, 17.155, 10612.426, 445.807, 52981.787 25/06/15,16:31:01,12,08,1, 11.8,1,1, 17.155, 10612.425, 445.797, 52981.775 25/06/15,16:31:01,13,08,1, 11.8,1,1, 17.155, 10612.443, 445.804, 52981.746 25/06/15,16:31:01,14,08,1, 11.8,1,1, 17.155, 10612.442, 445.801, 52981.853 25/06/15,16:31:01,15,08,1, 11.8,1,1, 17.155, 10612.426, 445.789, 52981.849 25/06/15,16:31:01,16,08,1, 11.8,1,1, 17.155, 10612.432, 445.796, 52981.836 25/06/15,16:31:01,17,08,1, 11.8,1,1, 17.155, 10612.429, 445.813, 52981.869 25/06/15,16:31:01,18,08,1, 11.8,1,1, 17.155, 10612.431, 445.810, 52981.824 25/06/15,16:31:01,19,08,1, 11.8,1,1, 17.155, 10612.427, 445.799, 52981.801 25/06/15,16:31:02,00,07,1, 11.9,1,1, 17.154, 10612.426, 445.799, 52981.801 25/06/15,16:31:02,01,07,1, 11.9,1,1, 17.154, 10612.447, 445.832, 52981.822 25/06/15,16:31:02,02,07,1, 11.9,1,1, 17.154, 10612.443, 445.819, 52981.864 25/06/15,16:31:02,03,07,1, 11.9,1,1, 17.154, 10612.455, 445.782, 52981.809 25/06/15,16:31:02,04,07,1, 11.9,1,1, 17.154, 10612.450, 445.795, 52981.872 25/06/15,16:31:02,05,07,1, 11.9,1,1, 17.154, 10612.433, 445.814, 52981.789 25/06/15,16:31:02,06,07,1, 11.9,1,1, 17.154, 10612.463, 445.792, 52981.818 25/06/15,16:31:02,07,07,1, 11.9,1,1, 17.154, 10612.461, 445.812, 52981.818 25/06/15,16:31:02,08,07,1, 11.9,1,1, 17.154, 10612.469, 445.814, 52981.801 25/06/15,16:31:02,09,07,1, 11.9,1,1, 17.154, 10612.455, 445.813, 52981.835 25/06/15,16:31:02,10,07,1, 11.9,1,1, 17.154, 10612.473, 445.808, 52981.753 25/06/15,16:31:02,11,07,1, 11.9,1,1, 17.154, 10612.437, 445.830, 52981.804 25/06/15,16:31:02,12,07,1, 11.9,1,1, 17.154, 10612.459, 445.813, 52981.849 25/06/15,16:31:02,13,07,1, 11.9,1,1, 17.154, 10612.460, 445.820, 52981.807 25/06/15,16:31:02,14,07,1, 11.9,1,1, 17.154, 10612.445, 445.856, 52981.839 25/06/15,16:31:02,15,07,1, 11.9,1,1, 17.154, 10612.450, 445.810, 52981.801 25/06/15,16:31:02,16,07,1, 11.9,1,1, 17.154, 10612.459, 445.841, 52981.755 25/06/15,16:31:02,17,07,1, 11.9,1,1, 17.154, 10612.454, 445.828, 52981.758 25/06/15,16:31:02,18,07,1, 11.9,1,1, 17.154, 10612.464, 445.814, 52981.825 25/06/15,16:31:02,19,07,1, 11.9,1,1, 17.154, 10612.461, 445.840, 52981.745 25/06/15,16:31:03,00,08,1, 11.9,1,1, 17.156, 10612.459, 445.840, 52981.745 25/06/15,16:31:03,01,08,1, 11.9,1,1, 17.156, 10612.459, 445.853, 52981.859 25/06/15,16:31:03,02,08,1, 11.9,1,1, 17.156, 10612.462, 445.831, 52981.722 25/06/15,16:31:03,03,08,1, 11.9,1,1, 17.156, 10612.473, 445.865, 52981.724 25/06/15,16:31:03,04,08,1, 11.9,1,1, 17.156, 10612.484, 445.845, 52981.855 25/06/15,16:31:03,05,08,1, 11.9,1,1, 17.156, 10612.481, 445.850, 52981.783 25/06/15,16:31:03,06,08,1, 11.9,1,1, 17.156, 10612.490, 445.859, 52981.827 25/06/15,16:31:03,07,08,1, 11.9,1,1, 17.156, 10612.444, 445.844, 52981.827 25/06/15,16:31:03,08,08,1, 11.9,1,1, 17.156, 10612.449, 445.840, 52981.776 25/06/15,16:31:03,09,08,1, 11.9,1,1, 17.156, 10612.461, 445.845, 52981.731 25/06/15,16:31:03,10,08,1, 11.9,1,1, 17.156, 10612.484, 445.852, 52981.729 25/06/15,16:31:03,11,08,1, 11.9,1,1, 17.156, 10612.463, 445.868, 52981.727 25/06/15,16:31:03,12,08,1, 11.9,1,1, 17.156, 10612.471, 445.840, 52981.729 25/06/15,16:31:03,13,08,1, 11.9,1,1, 17.156, 10612.451, 445.842, 52981.763 25/06/15,16:31:03,14,08,1, 11.9,1,1, 17.156, 10612.467, 445.851, 52981.694 25/06/15,16:31:03,15,08,1, 11.9,1,1, 17.156, 10612.456, 445.837, 52981.697 25/06/15,16:31:03,16,08,1, 11.9,1,1, 17.156, 10612.459, 445.858, 52981.696 25/06/15,16:31:03,17,08,1, 11.9,1,1, 17.156, 10612.487, 445.854, 52981.673 25/06/15,16:31:03,18,08,1, 11.9,1,1, 17.156, 10612.483, 445.853, 52981.712 25/06/15,16:31:03,19,08,1, 11.9,1,1, 17.156, 10612.493, 445.846, 52981.664 25/06/15,16:31:04,00,08,1, 11.9,1,1, 17.161, 10612.493, 445.846, 52981.664 25/06/15,16:31:04,01,08,1, 11.9,1,1, 17.161, 10612.493, 445.834, 52981.713 25/06/15,16:31:04,02,08,1, 11.9,1,1, 17.161, 10612.472, 445.875, 52981.778 25/06/15,16:31:04,03,08,1, 11.9,1,1, 17.161, 10612.477, 445.850, 52981.716 25/06/15,16:31:04,04,08,1, 11.9,1,1, 17.161, 10612.500, 445.859, 52981.755 25/06/15,16:31:04,05,08,1, 11.9,1,1, 17.161, 10612.474, 445.860, 52981.721 25/06/15,16:31:04,06,08,1, 11.9,1,1, 17.161, 10612.487, 445.858, 52981.664 25/06/15,16:31:04,07,08,1, 11.9,1,1, 17.161, 10612.472, 445.867, 52981.711 25/06/15,16:31:04,08,08,1, 11.9,1,1, 17.161, 10612.473, 445.853, 52981.777 25/06/15,16:31:04,09,08,1, 11.9,1,1, 17.161, 10612.512, 445.853, 52981.718 25/06/15,16:31:04,10,08,1, 11.9,1,1, 17.161, 10612.505, 445.864, 52981.708 25/06/15,16:31:04,11,08,1, 11.9,1,1, 17.161, 10612.490, 445.863, 52981.689 25/06/15,16:31:04,12,08,1, 11.9,1,1, 17.161, 10612.480, 445.849, 52981.688 25/06/15,16:31:04,13,08,1, 11.9,1,1, 17.161, 10612.493, 445.857, 52981.696 25/06/15,16:31:04,14,08,1, 11.9,1,1, 17.161, 10612.491, 445.847, 52981.740 25/06/15,16:31:04,15,08,1, 11.9,1,1, 17.161, 10612.525, 445.864, 52981.721 25/06/15,16:31:04,16,08,1, 11.9,1,1, 17.161, 10612.483, 445.882, 52981.675 25/06/15,16:31:04,17,08,1, 11.9,1,1, 17.161, 10612.499, 445.875, 52981.733 25/06/15,16:31:04,18,08,1, 11.9,1,1, 17.161, 10612.505, 445.869, 52981.687 25/06/15,16:31:04,19,08,1, 11.9,1,1, 17.161, 10612.478, 445.881, 52981.738 25/06/15,16:31:05,00,08,1, 11.9,1,1, 17.161, 10612.476, 445.881, 52981.738 25/06/15,16:31:05,01,08,1, 11.9,1,1, 17.161, 10612.506, 445.881, 52981.699 25/06/15,16:31:05,02,08,1, 11.9,1,1, 17.161, 10612.498, 445.893, 52981.699 25/06/15,16:31:05,03,08,1, 11.9,1,1, 17.161, 10612.514, 445.885, 52981.701 25/06/15,16:31:05,04,08,1, 11.9,1,1, 17.161, 10612.481, 445.883, 52981.642 25/06/15,16:31:05,05,08,1, 11.9,1,1, 17.161, 10612.500, 445.894, 52981.654 25/06/15,16:31:05,06,08,1, 11.9,1,1, 17.161, 10612.516, 445.884, 52981.663 25/06/15,16:31:05,07,08,1, 11.9,1,1, 17.161, 10612.510, 445.897, 52981.698 25/06/15,16:31:05,08,08,1, 11.9,1,1, 17.161, 10612.515, 445.897, 52981.686 25/06/15,16:31:05,09,08,1, 11.9,1,1, 17.161, 10612.503, 445.900, 52981.727 25/06/15,16:31:05,10,08,1, 11.9,1,1, 17.161, 10612.523, 445.913, 52981.720 25/06/15,16:31:05,11,08,1, 11.9,1,1, 17.161, 10612.513, 445.898, 52981.676 25/06/15,16:31:05,12,08,1, 11.9,1,1, 17.161, 10612.524, 445.868, 52981.683 25/06/15,16:31:05,13,08,1, 11.9,1,1, 17.161, 10612.539, 445.912, 52981.690 25/06/15,16:31:05,14,08,1, 11.9,1,1, 17.161, 10612.515, 445.897, 52981.621 25/06/15,16:31:05,15,08,1, 11.9,1,1, 17.161, 10612.522, 445.914, 52981.706 25/06/15,16:31:05,16,08,1, 11.9,1,1, 17.161, 10612.515, 445.929, 52981.675 25/06/15,16:31:05,17,08,1, 11.9,1,1, 17.161, 10612.494, 445.917, 52981.702 25/06/15,16:31:05,18,08,1, 11.9,1,1, 17.161, 10612.519, 445.921, 52981.676 25/06/15,16:31:05,19,08,1, 11.9,1,1, 17.161, 10612.516, 445.920, 52981.621 25/06/15,16:31:06,00,08,1, 11.8,1,1, 17.156, 10612.509, 445.920, 52981.621 25/06/15,16:31:06,01,08,1, 11.8,1,1, 17.156, 10612.564, 445.932, 52981.597 25/06/15,16:31:06,02,08,1, 11.8,1,1, 17.156, 10612.533, 445.937, 52981.683 25/06/15,16:31:06,03,08,1, 11.8,1,1, 17.156, 10612.528, 445.913, 52981.669 25/06/15,16:31:06,04,08,1, 11.8,1,1, 17.156, 10612.537, 445.947, 52981.611 25/06/15,16:31:06,05,08,1, 11.8,1,1, 17.156, 10612.536, 445.941, 52981.611 25/06/15,16:31:06,06,08,1, 11.8,1,1, 17.156, 10612.519, 445.939, 52981.678 25/06/15,16:31:06,07,08,1, 11.8,1,1, 17.156, 10612.538, 445.932, 52981.615 25/06/15,16:31:06,08,08,1, 11.8,1,1, 17.156, 10612.548, 445.939, 52981.665 25/06/15,16:31:06,09,08,1, 11.8,1,1, 17.156, 10612.520, 445.932, 52981.635 25/06/15,16:31:06,10,08,1, 11.8,1,1, 17.156, 10612.548, 445.946, 52981.587 25/06/15,16:31:06,11,08,1, 11.8,1,1, 17.156, 10612.528, 445.938, 52981.670 25/06/15,16:31:06,12,08,1, 11.8,1,1, 17.156, 10612.533, 445.955, 52981.621 25/06/15,16:31:06,13,08,1, 11.8,1,1, 17.156, 10612.520, 445.951, 52981.661 25/06/15,16:31:06,14,08,1, 11.8,1,1, 17.156, 10612.528, 445.963, 52981.649 25/06/15,16:31:06,15,08,1, 11.8,1,1, 17.156, 10612.554, 445.941, 52981.600 25/06/15,16:31:06,16,08,1, 11.8,1,1, 17.156, 10612.535, 445.959, 52981.651 25/06/15,16:31:06,17,08,1, 11.8,1,1, 17.156, 10612.537, 445.956, 52981.615 25/06/15,16:31:06,18,08,1, 11.8,1,1, 17.156, 10612.524, 445.941, 52981.560 25/06/15,16:31:06,19,08,1, 11.8,1,1, 17.156, 10612.542, 445.970, 52981.619 25/06/15,16:31:07,00,08,1, 12.0,1,1, 17.157, 10612.534, 445.970, 52981.619 25/06/15,16:31:07,01,08,1, 12.0,1,1, 17.157, 10612.547, 445.946, 52981.634 25/06/15,16:31:07,02,08,1, 12.0,1,1, 17.157, 10612.541, 445.954, 52981.610 25/06/15,16:31:07,03,08,1, 12.0,1,1, 17.157, 10612.559, 445.968, 52981.651 25/06/15,16:31:07,04,08,1, 12.0,1,1, 17.157, 10612.569, 445.952, 52981.588 25/06/15,16:31:07,05,08,1, 12.0,1,1, 17.157, 10612.545, 445.968, 52981.577 25/06/15,16:31:07,06,08,1, 12.0,1,1, 17.157, 10612.544, 445.983, 52981.638 25/06/15,16:31:07,07,08,1, 12.0,1,1, 17.157, 10612.536, 445.967, 52981.649 25/06/15,16:31:07,08,08,1, 12.0,1,1, 17.157, 10612.543, 445.967, 52981.569 25/06/15,16:31:07,09,08,1, 12.0,1,1, 17.157, 10612.551, 445.971, 52981.610 25/06/15,16:31:07,10,08,1, 12.0,1,1, 17.157, 10612.549, 445.959, 52981.658 25/06/15,16:31:07,11,08,1, 12.0,1,1, 17.157, 10612.542, 445.952, 52981.587 25/06/15,16:31:07,12,08,1, 12.0,1,1, 17.157, 10612.559, 445.976, 52981.585 25/06/15,16:31:07,13,08,1, 12.0,1,1, 17.157, 10612.569, 445.995, 52981.558 25/06/15,16:31:07,14,08,1, 12.0,1,1, 17.157, 10612.583, 445.996, 52981.531 25/06/15,16:31:07,15,08,1, 12.0,1,1, 17.157, 10612.535, 445.988, 52981.603 25/06/15,16:31:07,16,08,1, 12.0,1,1, 17.157, 10612.547, 446.001, 52981.585 25/06/15,16:31:07,17,08,1, 12.0,1,1, 17.157, 10612.547, 445.993, 52981.601 25/06/15,16:31:07,18,08,1, 12.0,1,1, 17.157, 10612.552, 445.996, 52981.659 25/06/15,16:31:07,19,08,1, 12.0,1,1, 17.157, 10612.572, 446.002, 52981.547 25/06/15,16:31:08,00,08,1, 11.8,1,1, 17.159, 10612.568, 446.002, 52981.547 25/06/15,16:31:08,01,08,1, 11.8,1,1, 17.159, 10612.550, 446.004, 52981.572 25/06/15,16:31:08,02,08,1, 11.8,1,1, 17.159, 10612.526, 446.001, 52981.609 25/06/15,16:31:08,03,08,1, 11.8,1,1, 17.159, 10612.536, 445.977, 52981.532 25/06/15,16:31:08,04,08,1, 11.8,1,1, 17.159, 10612.549, 446.002, 52981.551 25/06/15,16:31:08,05,08,1, 11.8,1,1, 17.159, 10612.540, 445.998, 52981.544 25/06/15,16:31:08,06,08,1, 11.8,1,1, 17.159, 10612.537, 445.999, 52981.584 25/06/15,16:31:08,07,08,1, 11.8,1,1, 17.159, 10612.563, 445.976, 52981.605 25/06/15,16:31:08,08,08,1, 11.8,1,1, 17.159, 10612.540, 446.018, 52981.632 25/06/15,16:31:08,09,08,1, 11.8,1,1, 17.159, 10612.532, 446.012, 52981.597 25/06/15,16:31:08,10,08,1, 11.8,1,1, 17.159, 10612.576, 445.992, 52981.536 25/06/15,16:31:08,11,08,1, 11.8,1,1, 17.159, 10612.540, 446.028, 52981.633 25/06/15,16:31:08,12,08,1, 11.8,1,1, 17.159, 10612.542, 446.012, 52981.608 25/06/15,16:31:08,13,08,1, 11.8,1,1, 17.159, 10612.529, 446.020, 52981.595 25/06/15,16:31:08,14,08,1, 11.8,1,1, 17.159, 10612.525, 446.025, 52981.600 25/06/15,16:31:08,15,08,1, 11.8,1,1, 17.159, 10612.546, 446.015, 52981.544 25/06/15,16:31:08,16,08,1, 11.8,1,1, 17.159, 10612.519, 446.032, 52981.549 25/06/15,16:31:08,17,08,1, 11.8,1,1, 17.159, 10612.536, 446.030, 52981.590 25/06/15,16:31:08,18,08,1, 11.8,1,1, 17.159, 10612.527, 446.036, 52981.528 25/06/15,16:31:08,19,08,1, 11.8,1,1, 17.159, 10612.524, 446.032, 52981.509 25/06/15,16:31:09,00,08,1, 11.9,1,1, 17.157, 10612.518, 446.032, 52981.509 25/06/15,16:31:09,01,08,1, 11.9,1,1, 17.157, 10612.525, 446.030, 52981.597 25/06/15,16:31:09,02,08,1, 11.9,1,1, 17.157, 10612.523, 446.037, 52981.522 25/06/15,16:31:09,03,08,1, 11.9,1,1, 17.157, 10612.533, 446.068, 52981.566 25/06/15,16:31:09,04,08,1, 11.9,1,1, 17.157, 10612.511, 446.072, 52981.612 25/06/15,16:31:09,05,08,1, 11.9,1,1, 17.157, 10612.497, 446.067, 52981.552 25/06/15,16:31:09,06,08,1, 11.9,1,1, 17.157, 10612.504, 446.080, 52981.560 25/06/15,16:31:09,07,08,1, 11.9,1,1, 17.157, 10612.526, 446.060, 52981.526 25/06/15,16:31:09,08,08,1, 11.9,1,1, 17.157, 10612.520, 446.040, 52981.512 25/06/15,16:31:09,09,08,1, 11.9,1,1, 17.157, 10612.484, 446.086, 52981.580 25/06/15,16:31:09,10,08,1, 11.9,1,1, 17.157, 10612.507, 446.058, 52981.547 25/06/15,16:31:09,11,08,1, 11.9,1,1, 17.157, 10612.490, 446.071, 52981.510 25/06/15,16:31:09,12,08,1, 11.9,1,1, 17.157, 10612.497, 446.055, 52981.567 25/06/15,16:31:09,13,08,1, 11.9,1,1, 17.157, 10612.504, 446.075, 52981.479 25/06/15,16:31:09,14,08,1, 11.9,1,1, 17.157, 10612.483, 446.075, 52981.564 25/06/15,16:31:09,15,08,1, 11.9,1,1, 17.157, 10612.471, 446.074, 52981.594 25/06/15,16:31:09,16,08,1, 11.9,1,1, 17.157, 10612.468, 446.092, 52981.493 25/06/15,16:31:09,17,08,1, 11.9,1,1, 17.157, 10612.512, 446.078, 52981.480 25/06/15,16:31:09,18,08,1, 11.9,1,1, 17.157, 10612.486, 446.081, 52981.490 25/06/15,16:31:09,19,08,1, 11.9,1,1, 17.157, 10612.485, 446.076, 52981.585 25/06/15,16:31:10,00,08,1, 11.9,1,1, 17.155, 10612.484, 446.076, 52981.585 25/06/15,16:31:10,01,08,1, 11.9,1,1, 17.155, 10612.468, 446.107, 52981.518 25/06/15,16:31:10,02,08,1, 11.9,1,1, 17.155, 10612.466, 446.078, 52981.490 25/06/15,16:31:10,03,08,1, 11.9,1,1, 17.155, 10612.453, 446.083, 52981.491 25/06/15,16:31:10,04,08,1, 11.9,1,1, 17.155, 10612.466, 446.097, 52981.566 25/06/15,16:31:10,05,08,1, 11.9,1,1, 17.155, 10612.456, 446.078, 52981.520 25/06/15,16:31:10,06,08,1, 11.9,1,1, 17.155, 10612.431, 446.104, 52981.517 25/06/15,16:31:10,07,08,1, 11.9,1,1, 17.155, 10612.452, 446.096, 52981.477 25/06/15,16:31:10,08,08,1, 11.9,1,1, 17.155, 10612.450, 446.095, 52981.494 25/06/15,16:31:10,09,08,1, 11.9,1,1, 17.155, 10612.450, 446.100, 52981.553 25/06/15,16:31:10,10,08,1, 11.9,1,1, 17.155, 10612.474, 446.099, 52981.482 25/06/15,16:31:10,11,08,1, 11.9,1,1, 17.155, 10612.458, 446.111, 52981.564 25/06/15,16:31:10,12,08,1, 11.9,1,1, 17.155, 10612.440, 446.099, 52981.530 25/06/15,16:31:10,13,08,1, 11.9,1,1, 17.155, 10612.457, 446.120, 52981.554 25/06/15,16:31:10,14,08,1, 11.9,1,1, 17.155, 10612.426, 446.123, 52981.499 25/06/15,16:31:10,15,08,1, 11.9,1,1, 17.155, 10612.421, 446.125, 52981.479 25/06/15,16:31:10,16,08,1, 11.9,1,1, 17.155, 10612.431, 446.128, 52981.460 25/06/15,16:31:10,17,08,1, 11.9,1,1, 17.155, 10612.452, 446.142, 52981.493 25/06/15,16:31:10,18,08,1, 11.9,1,1, 17.155, 10612.430, 446.141, 52981.462 25/06/15,16:31:10,19,08,1, 11.9,1,1, 17.155, 10612.441, 446.138, 52981.481 25/06/15,16:31:11,00,08,1, 11.9,1,1, 17.157, 10612.434, 446.138, 52981.481 25/06/15,16:31:11,01,08,1, 11.9,1,1, 17.157, 10612.427, 446.146, 52981.476 25/06/15,16:31:11,02,08,1, 11.9,1,1, 17.157, 10612.441, 446.142, 52981.541 25/06/15,16:31:11,03,08,1, 11.9,1,1, 17.157, 10612.417, 446.142, 52981.456 25/06/15,16:31:11,04,08,1, 11.9,1,1, 17.157, 10612.408, 446.156, 52981.528 25/06/15,16:31:11,05,08,1, 11.9,1,1, 17.157, 10612.412, 446.146, 52981.457 25/06/15,16:31:11,06,08,1, 11.9,1,1, 17.157, 10612.416, 446.157, 52981.433 25/06/15,16:31:11,07,08,1, 11.9,1,1, 17.157, 10612.392, 446.160, 52981.447 25/06/15,16:31:11,08,08,1, 11.9,1,1, 17.157, 10612.410, 446.159, 52981.426 25/06/15,16:31:11,09,08,1, 11.9,1,1, 17.157, 10612.403, 446.183, 52981.530 25/06/15,16:31:11,10,08,1, 11.9,1,1, 17.157, 10612.419, 446.155, 52981.390 25/06/15,16:31:11,11,08,1, 11.9,1,1, 17.157, 10612.401, 446.165, 52981.443 25/06/15,16:31:11,12,08,1, 11.9,1,1, 17.157, 10612.384, 446.187, 52981.521 25/06/15,16:31:11,13,08,1, 11.9,1,1, 17.157, 10612.384, 446.174, 52981.520 25/06/15,16:31:11,14,08,1, 11.9,1,1, 17.157, 10612.383, 446.200, 52981.480 25/06/15,16:31:11,15,08,1, 11.9,1,1, 17.157, 10612.378, 446.197, 52981.516 25/06/15,16:31:11,16,08,1, 11.9,1,1, 17.157, 10612.389, 446.201, 52981.483 25/06/15,16:31:11,17,08,1, 11.9,1,1, 17.157, 10612.368, 446.198, 52981.496 25/06/15,16:31:11,18,08,1, 11.9,1,1, 17.157, 10612.406, 446.205, 52981.520 25/06/15,16:31:11,19,08,1, 11.9,1,1, 17.157, 10612.371, 446.205, 52981.500 25/06/15,16:31:12,00,08,1, 11.9,1,1, 17.159, 10612.367, 446.205, 52981.500 25/06/15,16:31:12,01,08,1, 11.9,1,1, 17.159, 10612.386, 446.211, 52981.461 25/06/15,16:31:12,02,08,1, 11.9,1,1, 17.159, 10612.348, 446.215, 52981.494 25/06/15,16:31:12,03,08,1, 11.9,1,1, 17.159, 10612.366, 446.217, 52981.592 25/06/15,16:31:12,04,08,1, 11.9,1,1, 17.159, 10612.344, 446.220, 52981.436 25/06/15,16:31:12,05,08,1, 11.9,1,1, 17.159, 10612.326, 446.231, 52981.481 25/06/15,16:31:12,06,08,1, 11.9,1,1, 17.159, 10612.346, 446.254, 52981.536 25/06/15,16:31:12,07,08,1, 11.9,1,1, 17.159, 10612.345, 446.238, 52981.485 25/06/15,16:31:12,08,08,1, 11.9,1,1, 17.159, 10612.339, 446.247, 52981.474 25/06/15,16:31:12,09,08,1, 11.9,1,1, 17.159, 10612.336, 446.234, 52981.547 25/06/15,16:31:12,10,08,1, 11.9,1,1, 17.159, 10612.321, 446.231, 52981.502 25/06/15,16:31:12,11,08,1, 11.9,1,1, 17.159, 10612.334, 446.283, 52981.538 25/06/15,16:31:12,12,08,1, 11.9,1,1, 17.159, 10612.344, 446.262, 52981.527 25/06/15,16:31:12,13,08,1, 11.9,1,1, 17.159, 10612.321, 446.261, 52981.566 25/06/15,16:31:12,14,08,1, 11.9,1,1, 17.159, 10612.304, 446.253, 52981.438 25/06/15,16:31:12,15,08,1, 11.9,1,1, 17.159, 10612.310, 446.248, 52981.476 25/06/15,16:31:12,16,08,1, 11.9,1,1, 17.159, 10612.331, 446.249, 52981.371 25/06/15,16:31:12,17,08,1, 11.9,1,1, 17.159, 10612.340, 446.264, 52981.433 25/06/15,16:31:12,18,08,1, 11.9,1,1, 17.159, 10612.326, 446.267, 52981.514 25/06/15,16:31:12,19,08,1, 11.9,1,1, 17.159, 10612.297, 446.291, 52981.454 25/06/15,16:31:13,00,08,1, 11.9,1,1, 17.159, 10612.292, 446.291, 52981.454 25/06/15,16:31:13,01,08,1, 11.9,1,1, 17.159, 10612.308, 446.302, 52981.517 25/06/15,16:31:13,02,08,1, 11.9,1,1, 17.159, 10612.305, 446.299, 52981.431 25/06/15,16:31:13,03,08,1, 11.9,1,1, 17.159, 10612.312, 446.316, 52981.472 25/06/15,16:31:13,04,08,1, 11.9,1,1, 17.159, 10612.253, 446.308, 52981.532 25/06/15,16:31:13,05,08,1, 11.9,1,1, 17.159, 10612.283, 446.325, 52981.542 25/06/15,16:31:13,06,08,1, 11.9,1,1, 17.159, 10612.278, 446.320, 52981.428 25/06/15,16:31:13,07,08,1, 11.9,1,1, 17.159, 10612.276, 446.313, 52981.459 25/06/15,16:31:13,08,08,1, 11.9,1,1, 17.159, 10612.276, 446.336, 52981.512 25/06/15,16:31:13,09,08,1, 11.9,1,1, 17.159, 10612.276, 446.332, 52981.463 25/06/15,16:31:13,10,08,1, 11.9,1,1, 17.159, 10612.254, 446.326, 52981.486 25/06/15,16:31:13,11,08,1, 11.9,1,1, 17.159, 10612.262, 446.321, 52981.477 25/06/15,16:31:13,12,08,1, 11.9,1,1, 17.159, 10612.250, 446.314, 52981.484 25/06/15,16:31:13,13,08,1, 11.9,1,1, 17.159, 10612.274, 446.318, 52981.344 25/06/15,16:31:13,14,08,1, 11.9,1,1, 17.159, 10612.262, 446.325, 52981.426 25/06/15,16:31:13,15,08,1, 11.9,1,1, 17.159, 10612.292, 446.332, 52981.481 25/06/15,16:31:13,16,08,1, 11.9,1,1, 17.159, 10612.254, 446.342, 52981.430 25/06/15,16:31:13,17,08,1, 11.9,1,1, 17.159, 10612.234, 446.351, 52981.504 25/06/15,16:31:13,18,08,1, 11.9,1,1, 17.159, 10612.236, 446.351, 52981.472 25/06/15,16:31:13,19,08,1, 11.9,1,1, 17.159, 10612.218, 446.349, 52981.479 25/06/15,16:31:14,00,07,1, 11.9,1,1, 17.159, 10612.217, 446.349, 52981.479 25/06/15,16:31:14,01,07,1, 11.9,1,1, 17.159, 10612.240, 446.360, 52981.517 25/06/15,16:31:14,02,07,1, 11.9,1,1, 17.159, 10612.234, 446.356, 52981.453 25/06/15,16:31:14,03,07,1, 11.9,1,1, 17.159, 10612.215, 446.358, 52981.399 25/06/15,16:31:14,04,07,1, 11.9,1,1, 17.159, 10612.214, 446.363, 52981.508 25/06/15,16:31:14,05,07,1, 11.9,1,1, 17.159, 10612.196, 446.341, 52981.484 25/06/15,16:31:14,06,07,1, 11.9,1,1, 17.159, 10612.206, 446.382, 52981.416 25/06/15,16:31:14,07,07,1, 11.9,1,1, 17.159, 10612.209, 446.371, 52981.433 25/06/15,16:31:14,08,07,1, 11.9,1,1, 17.159, 10612.217, 446.393, 52981.542 25/06/15,16:31:14,09,07,1, 11.9,1,1, 17.159, 10612.219, 446.398, 52981.498 25/06/15,16:31:14,10,07,1, 11.9,1,1, 17.159, 10612.219, 446.411, 52981.429 25/06/15,16:31:14,11,07,1, 11.9,1,1, 17.159, 10612.193, 446.397, 52981.460 25/06/15,16:31:14,12,07,1, 11.9,1,1, 17.159, 10612.199, 446.398, 52981.458 25/06/15,16:31:14,13,07,1, 11.9,1,1, 17.159, 10612.217, 446.406, 52981.430 25/06/15,16:31:14,14,07,1, 11.9,1,1, 17.159, 10612.177, 446.414, 52981.459 25/06/15,16:31:14,15,07,1, 11.9,1,1, 17.159, 10612.203, 446.388, 52981.421 25/06/15,16:31:14,16,07,1, 11.9,1,1, 17.159, 10612.191, 446.422, 52981.486 25/06/15,16:31:14,17,07,1, 11.9,1,1, 17.159, 10612.177, 446.419, 52981.404 25/06/15,16:31:14,18,07,1, 11.9,1,1, 17.159, 10612.170, 446.408, 52981.398 25/06/15,16:31:14,19,07,1, 11.9,1,1, 17.159, 10612.182, 446.404, 52981.350 25/06/15,16:31:15,00,07,1, 11.9,1,1, 17.154, 10612.175, 446.404, 52981.350 25/06/15,16:31:15,01,07,1, 11.9,1,1, 17.154, 10612.155, 446.420, 52981.415 25/06/15,16:31:15,02,07,1, 11.9,1,1, 17.154, 10612.146, 446.435, 52981.494 25/06/15,16:31:15,03,07,1, 11.9,1,1, 17.154, 10612.151, 446.455, 52981.432 25/06/15,16:31:15,04,07,1, 11.9,1,1, 17.154, 10612.140, 446.434, 52981.470 25/06/15,16:31:15,05,07,1, 11.9,1,1, 17.154, 10612.138, 446.431, 52981.369 25/06/15,16:31:15,06,07,1, 11.9,1,1, 17.154, 10612.171, 446.448, 52981.456 25/06/15,16:31:15,07,07,1, 11.9,1,1, 17.154, 10612.161, 446.459, 52981.476 25/06/15,16:31:15,08,07,1, 11.9,1,1, 17.154, 10612.142, 446.483, 52981.419 25/06/15,16:31:15,09,07,1, 11.9,1,1, 17.154, 10612.168, 446.472, 52981.405 25/06/15,16:31:15,10,07,1, 11.9,1,1, 17.154, 10612.138, 446.473, 52981.452 25/06/15,16:31:15,11,07,1, 11.9,1,1, 17.154, 10612.134, 446.493, 52981.449 25/06/15,16:31:15,12,07,1, 11.9,1,1, 17.154, 10612.106, 446.435, 52981.427 25/06/15,16:31:15,13,07,1, 11.9,1,1, 17.154, 10612.123, 446.476, 52981.467 25/06/15,16:31:15,14,07,1, 11.9,1,1, 17.154, 10612.134, 446.488, 52981.484 25/06/15,16:31:15,15,07,1, 11.9,1,1, 17.154, 10612.126, 446.501, 52981.490 25/06/15,16:31:15,16,07,1, 11.9,1,1, 17.154, 10612.118, 446.494, 52981.414 25/06/15,16:31:15,17,07,1, 11.9,1,1, 17.154, 10612.106, 446.502, 52981.419 25/06/15,16:31:15,18,07,1, 11.9,1,1, 17.154, 10612.129, 446.484, 52981.464 25/06/15,16:31:15,19,07,1, 11.9,1,1, 17.154, 10612.124, 446.481, 52981.475 25/06/15,16:31:16,00,07,1, 11.9,1,1, 17.162, 10612.117, 446.481, 52981.475 25/06/15,16:31:16,01,07,1, 11.9,1,1, 17.162, 10612.085, 446.503, 52981.489 25/06/15,16:31:16,02,07,1, 11.9,1,1, 17.162, 10612.085, 446.520, 52981.488 25/06/15,16:31:16,03,07,1, 11.9,1,1, 17.162, 10612.073, 446.510, 52981.359 25/06/15,16:31:16,04,07,1, 11.9,1,1, 17.162, 10612.082, 446.508, 52981.377 25/06/15,16:31:16,05,07,1, 11.9,1,1, 17.162, 10612.064, 446.511, 52981.470 25/06/15,16:31:16,06,07,1, 11.9,1,1, 17.162, 10612.066, 446.517, 52981.364 25/06/15,16:31:16,07,07,1, 11.9,1,1, 17.162, 10612.075, 446.514, 52981.409 25/06/15,16:31:16,08,07,1, 11.9,1,1, 17.162, 10612.075, 446.489, 52981.438 25/06/15,16:31:16,09,07,1, 11.9,1,1, 17.162, 10612.040, 446.494, 52981.352 25/06/15,16:31:16,10,07,1, 11.9,1,1, 17.162, 10612.036, 446.518, 52981.472 25/06/15,16:31:16,11,07,1, 11.9,1,1, 17.162, 10612.035, 446.520, 52981.345 25/06/15,16:31:16,12,07,1, 11.9,1,1, 17.162, 10612.045, 446.499, 52981.415 25/06/15,16:31:16,13,07,1, 11.9,1,1, 17.162, 10612.067, 446.534, 52981.431 25/06/15,16:31:16,14,07,1, 11.9,1,1, 17.162, 10612.057, 446.556, 52981.414 25/06/15,16:31:16,15,07,1, 11.9,1,1, 17.162, 10612.051, 446.550, 52981.479 25/06/15,16:31:16,16,07,1, 11.9,1,1, 17.162, 10612.058, 446.525, 52981.339 25/06/15,16:31:16,17,07,1, 11.9,1,1, 17.162, 10612.034, 446.548, 52981.436 25/06/15,16:31:16,18,07,1, 11.9,1,1, 17.162, 10612.037, 446.539, 52981.358 25/06/15,16:31:16,19,07,1, 11.9,1,1, 17.162, 10612.037, 446.561, 52981.296 25/06/15,16:31:17,00,07,1, 12.0,1,1, 17.161, 10612.034, 446.561, 52981.296 25/06/15,16:31:17,01,07,1, 12.0,1,1, 17.161, 10612.040, 446.565, 52981.438 25/06/15,16:31:17,02,07,1, 12.0,1,1, 17.161, 10612.032, 446.543, 52981.393 25/06/15,16:31:17,03,07,1, 12.0,1,1, 17.161, 10612.022, 446.562, 52981.391 25/06/15,16:31:17,04,07,1, 12.0,1,1, 17.161, 10612.009, 446.559, 52981.394 25/06/15,16:31:17,05,07,1, 12.0,1,1, 17.161, 10612.023, 446.562, 52981.384 25/06/15,16:31:17,06,07,1, 12.0,1,1, 17.161, 10611.994, 446.564, 52981.372 25/06/15,16:31:17,07,07,1, 12.0,1,1, 17.161, 10612.006, 446.571, 52981.325 25/06/15,16:31:17,08,07,1, 12.0,1,1, 17.161, 10612.012, 446.568, 52981.375 25/06/15,16:31:17,09,07,1, 12.0,1,1, 17.161, 10612.014, 446.582, 52981.389 25/06/15,16:31:17,10,07,1, 12.0,1,1, 17.161, 10612.013, 446.563, 52981.331 25/06/15,16:31:17,11,07,1, 12.0,1,1, 17.161, 10611.990, 446.593, 52981.365 25/06/15,16:31:17,12,07,1, 12.0,1,1, 17.161, 10611.989, 446.559, 52981.321 25/06/15,16:31:17,13,07,1, 12.0,1,1, 17.161, 10611.997, 446.609, 52981.381 25/06/15,16:31:17,14,07,1, 12.0,1,1, 17.161, 10611.999, 446.607, 52981.331 25/06/15,16:31:17,15,07,1, 12.0,1,1, 17.161, 10611.978, 446.598, 52981.423 25/06/15,16:31:17,16,07,1, 12.0,1,1, 17.161, 10612.003, 446.590, 52981.361 25/06/15,16:31:17,17,07,1, 12.0,1,1, 17.161, 10611.988, 446.623, 52981.349 25/06/15,16:31:17,18,07,1, 12.0,1,1, 17.161, 10611.978, 446.614, 52981.368 25/06/15,16:31:17,19,07,1, 12.0,1,1, 17.161, 10611.973, 446.620, 52981.383 25/06/15,16:31:18,00,07,1, 11.9,1,1, 17.162, 10611.967, 446.620, 52981.383 25/06/15,16:31:18,01,07,1, 11.9,1,1, 17.162, 10611.982, 446.623, 52981.303 25/06/15,16:31:18,02,07,1, 11.9,1,1, 17.162, 10611.961, 446.616, 52981.390 25/06/15,16:31:18,03,07,1, 11.9,1,1, 17.162, 10611.974, 446.618, 52981.311 25/06/15,16:31:18,04,07,1, 11.9,1,1, 17.162, 10611.983, 446.621, 52981.314 25/06/15,16:31:18,05,07,1, 11.9,1,1, 17.162, 10611.942, 446.637, 52981.376 25/06/15,16:31:18,06,07,1, 11.9,1,1, 17.162, 10611.960, 446.634, 52981.317 25/06/15,16:31:18,07,07,1, 11.9,1,1, 17.162, 10611.933, 446.618, 52981.304 25/06/15,16:31:18,08,07,1, 11.9,1,1, 17.162, 10611.945, 446.666, 52981.402 25/06/15,16:31:18,09,07,1, 11.9,1,1, 17.162, 10611.943, 446.644, 52981.387 25/06/15,16:31:18,10,07,1, 11.9,1,1, 17.162, 10611.938, 446.671, 52981.321 25/06/15,16:31:18,11,07,1, 11.9,1,1, 17.162, 10611.950, 446.681, 52981.383 25/06/15,16:31:18,12,07,1, 11.9,1,1, 17.162, 10611.966, 446.628, 52981.323 25/06/15,16:31:18,13,07,1, 11.9,1,1, 17.162, 10611.936, 446.658, 52981.303 25/06/15,16:31:18,14,07,1, 11.9,1,1, 17.162, 10611.931, 446.666, 52981.322 25/06/15,16:31:18,15,07,1, 11.9,1,1, 17.162, 10611.923, 446.654, 52981.334 25/06/15,16:31:18,16,07,1, 11.9,1,1, 17.162, 10611.915, 446.681, 52981.362 25/06/15,16:31:18,17,07,1, 11.9,1,1, 17.162, 10611.899, 446.674, 52981.307 25/06/15,16:31:18,18,07,1, 11.9,1,1, 17.162, 10611.901, 446.651, 52981.329 25/06/15,16:31:18,19,07,1, 11.9,1,1, 17.162, 10611.913, 446.647, 52981.280 25/06/15,16:31:19,00,07,1, 11.9,1,1, 17.158, 10611.908, 446.647, 52981.280 25/06/15,16:31:19,01,07,1, 11.9,1,1, 17.158, 10611.913, 446.669, 52981.291 25/06/15,16:31:19,02,07,1, 11.9,1,1, 17.158, 10611.903, 446.709, 52981.352 25/06/15,16:31:19,03,07,1, 11.9,1,1, 17.158, 10611.905, 446.682, 52981.295 25/06/15,16:31:19,04,07,1, 11.9,1,1, 17.158, 10611.901, 446.680, 52981.303 25/06/15,16:31:19,05,07,1, 11.9,1,1, 17.158, 10611.910, 446.725, 52981.287 25/06/15,16:31:19,06,07,1, 11.9,1,1, 17.158, 10611.891, 446.726, 52981.315 25/06/15,16:31:19,07,07,1, 11.9,1,1, 17.158, 10611.884, 446.699, 52981.382 25/06/15,16:31:19,08,07,1, 11.9,1,1, 17.158, 10611.907, 446.710, 52981.317 25/06/15,16:31:19,09,07,1, 11.9,1,1, 17.158, 10611.902, 446.715, 52981.283 25/06/15,16:31:19,10,07,1, 11.9,1,1, 17.158, 10611.904, 446.708, 52981.313 25/06/15,16:31:19,11,07,1, 11.9,1,1, 17.158, 10611.925, 446.718, 52981.270 25/06/15,16:31:19,12,07,1, 11.9,1,1, 17.158, 10611.903, 446.720, 52981.341 25/06/15,16:31:19,13,07,1, 11.9,1,1, 17.158, 10611.887, 446.722, 52981.344 25/06/15,16:31:19,14,07,1, 11.9,1,1, 17.158, 10611.884, 446.733, 52981.331 25/06/15,16:31:19,15,07,1, 11.9,1,1, 17.158, 10611.873, 446.735, 52981.327 25/06/15,16:31:19,16,07,1, 11.9,1,1, 17.158, 10611.878, 446.743, 52981.305 25/06/15,16:31:19,17,07,1, 11.9,1,1, 17.158, 10611.846, 446.750, 52981.306 25/06/15,16:31:19,18,07,1, 11.9,1,1, 17.158, 10611.892, 446.748, 52981.310 25/06/15,16:31:19,19,07,1, 11.9,1,1, 17.158, 10611.890, 446.741, 52981.250 25/06/15,16:31:20,00,07,1, 11.9,1,1, 17.160, 10611.883, 446.741, 52981.250 25/06/15,16:31:20,01,07,1, 11.9,1,1, 17.160, 10611.866, 446.753, 52981.326 25/06/15,16:31:20,02,07,1, 11.9,1,1, 17.160, 10611.856, 446.757, 52981.276 25/06/15,16:31:20,03,07,1, 11.9,1,1, 17.160, 10611.883, 446.762, 52981.286 25/06/15,16:31:20,04,07,1, 11.9,1,1, 17.160, 10611.869, 446.769, 52981.376 25/06/15,16:31:20,05,07,1, 11.9,1,1, 17.160, 10611.864, 446.772, 52981.283 25/06/15,16:31:20,06,07,1, 11.9,1,1, 17.160, 10611.871, 446.757, 52981.258 25/06/15,16:31:20,07,07,1, 11.9,1,1, 17.160, 10611.873, 446.782, 52981.307 25/06/15,16:31:20,08,07,1, 11.9,1,1, 17.160, 10611.859, 446.781, 52981.276 25/06/15,16:31:20,09,07,1, 11.9,1,1, 17.160, 10611.867, 446.767, 52981.270 25/06/15,16:31:20,10,07,1, 11.9,1,1, 17.160, 10611.864, 446.789, 52981.288 25/06/15,16:31:20,11,07,1, 11.9,1,1, 17.160, 10611.874, 446.762, 52981.324 25/06/15,16:31:20,12,07,1, 11.9,1,1, 17.160, 10611.848, 446.781, 52981.283 25/06/15,16:31:20,13,07,1, 11.9,1,1, 17.160, 10611.848, 446.784, 52981.248 25/06/15,16:31:20,14,07,1, 11.9,1,1, 17.160, 10611.861, 446.810, 52981.236 25/06/15,16:31:20,15,07,1, 11.9,1,1, 17.160, 10611.871, 446.795, 52981.209 25/06/15,16:31:20,16,07,1, 11.9,1,1, 17.160, 10611.871, 446.805, 52981.238 25/06/15,16:31:20,17,07,1, 11.9,1,1, 17.160, 10611.843, 446.807, 52981.253 25/06/15,16:31:20,18,07,1, 11.9,1,1, 17.160, 10611.847, 446.810, 52981.235 25/06/15,16:31:20,19,07,1, 11.9,1,1, 17.160, 10611.833, 446.809, 52981.285 25/06/15,16:31:21,00,07,1, 11.9,1,1, 17.156, 10611.833, 446.809, 52981.285 25/06/15,16:31:21,01,07,1, 11.9,1,1, 17.156, 10611.837, 446.806, 52981.293 25/06/15,16:31:21,02,07,1, 11.9,1,1, 17.156, 10611.836, 446.834, 52981.280 25/06/15,16:31:21,03,07,1, 11.9,1,1, 17.156, 10611.825, 446.820, 52981.262 25/06/15,16:31:21,04,07,1, 11.9,1,1, 17.156, 10611.823, 446.823, 52981.287 25/06/15,16:31:21,05,07,1, 11.9,1,1, 17.156, 10611.817, 446.814, 52981.276 25/06/15,16:31:21,06,07,1, 11.9,1,1, 17.156, 10611.811, 446.838, 52981.227 25/06/15,16:31:21,07,07,1, 11.9,1,1, 17.156, 10611.824, 446.831, 52981.210 25/06/15,16:31:21,08,07,1, 11.9,1,1, 17.156, 10611.843, 446.838, 52981.249 25/06/15,16:31:21,09,07,1, 11.9,1,1, 17.156, 10611.813, 446.849, 52981.233 25/06/15,16:31:21,10,07,1, 11.9,1,1, 17.156, 10611.819, 446.843, 52981.232 25/06/15,16:31:21,11,07,1, 11.9,1,1, 17.156, 10611.828, 446.846, 52981.204 25/06/15,16:31:21,12,07,1, 11.9,1,1, 17.156, 10611.826, 446.868, 52981.303 25/06/15,16:31:21,13,07,1, 11.9,1,1, 17.156, 10611.797, 446.833, 52981.250 25/06/15,16:31:21,14,07,1, 11.9,1,1, 17.156, 10611.806, 446.855, 52981.301 25/06/15,16:31:21,15,07,1, 11.9,1,1, 17.156, 10611.798, 446.866, 52981.277 25/06/15,16:31:21,16,07,1, 11.9,1,1, 17.156, 10611.802, 446.869, 52981.345 25/06/15,16:31:21,17,07,1, 11.9,1,1, 17.156, 10611.793, 446.840, 52981.218 25/06/15,16:31:21,18,07,1, 11.9,1,1, 17.156, 10611.803, 446.868, 52981.345 25/06/15,16:31:21,19,07,1, 11.9,1,1, 17.156, 10611.775, 446.871, 52981.194 25/06/15,16:31:22,00,07,1, 12.0,1,1, 17.160, 10611.767, 446.871, 52981.194 25/06/15,16:31:22,01,07,1, 12.0,1,1, 17.160, 10611.767, 446.862, 52981.329 25/06/15,16:31:22,02,07,1, 12.0,1,1, 17.160, 10611.814, 446.893, 52981.266 25/06/15,16:31:22,03,07,1, 12.0,1,1, 17.160, 10611.743, 446.880, 52981.306 25/06/15,16:31:22,04,07,1, 12.0,1,1, 17.160, 10611.754, 446.904, 52981.230 25/06/15,16:31:22,05,07,1, 12.0,1,1, 17.160, 10611.753, 446.882, 52981.316 25/06/15,16:31:22,06,07,1, 12.0,1,1, 17.160, 10611.753, 446.876, 52981.245 25/06/15,16:31:22,07,07,1, 12.0,1,1, 17.160, 10611.765, 446.898, 52981.188 25/06/15,16:31:22,08,07,1, 12.0,1,1, 17.160, 10611.749, 446.903, 52981.299 25/06/15,16:31:22,09,07,1, 12.0,1,1, 17.160, 10611.753, 446.900, 52981.277 25/06/15,16:31:22,10,07,1, 12.0,1,1, 17.160, 10611.747, 446.892, 52981.325 25/06/15,16:31:22,11,07,1, 12.0,1,1, 17.160, 10611.726, 446.900, 52981.280 25/06/15,16:31:22,12,07,1, 12.0,1,1, 17.160, 10611.713, 446.909, 52981.241 25/06/15,16:31:22,13,07,1, 12.0,1,1, 17.160, 10611.727, 446.914, 52981.226 25/06/15,16:31:22,14,07,1, 12.0,1,1, 17.160, 10611.722, 446.954, 52981.298 25/06/15,16:31:22,15,07,1, 12.0,1,1, 17.160, 10611.700, 446.933, 52981.333 25/06/15,16:31:22,16,07,1, 12.0,1,1, 17.160, 10611.720, 446.938, 52981.261 25/06/15,16:31:22,17,07,1, 12.0,1,1, 17.160, 10611.707, 446.924, 52981.205 25/06/15,16:31:22,18,07,1, 12.0,1,1, 17.160, 10611.721, 446.937, 52981.293 25/06/15,16:31:22,19,07,1, 12.0,1,1, 17.160, 10611.700, 446.971, 52981.333 25/06/15,16:31:23,00,07,1, 11.9,1,1, 17.156, 10611.691, 446.971, 52981.333 25/06/15,16:31:23,01,07,1, 11.9,1,1, 17.156, 10611.712, 446.950, 52981.209 25/06/15,16:31:23,02,07,1, 11.9,1,1, 17.156, 10611.693, 446.952, 52981.268 25/06/15,16:31:23,03,07,1, 11.9,1,1, 17.156, 10611.703, 446.985, 52981.227 25/06/15,16:31:23,04,07,1, 11.9,1,1, 17.156, 10611.701, 446.971, 52981.273 25/06/15,16:31:23,05,07,1, 11.9,1,1, 17.156, 10611.683, 446.979, 52981.260 25/06/15,16:31:23,06,07,1, 11.9,1,1, 17.156, 10611.717, 446.963, 52981.214 25/06/15,16:31:23,07,07,1, 11.9,1,1, 17.156, 10611.683, 446.971, 52981.211 25/06/15,16:31:23,08,07,1, 11.9,1,1, 17.156, 10611.685, 446.977, 52981.183 25/06/15,16:31:23,09,07,1, 11.9,1,1, 17.156, 10611.660, 446.969, 52981.262 25/06/15,16:31:23,10,07,1, 11.9,1,1, 17.156, 10611.680, 446.985, 52981.289 25/06/15,16:31:23,11,07,1, 11.9,1,1, 17.156, 10611.685, 446.985, 52981.256 25/06/15,16:31:23,12,07,1, 11.9,1,1, 17.156, 10611.666, 447.007, 52981.280 25/06/15,16:31:23,13,07,1, 11.9,1,1, 17.156, 10611.667, 447.008, 52981.182 25/06/15,16:31:23,14,07,1, 11.9,1,1, 17.156, 10611.685, 446.998, 52981.270 25/06/15,16:31:23,15,07,1, 11.9,1,1, 17.156, 10611.667, 447.009, 52981.254 25/06/15,16:31:23,16,07,1, 11.9,1,1, 17.156, 10611.676, 447.026, 52981.201 25/06/15,16:31:23,17,07,1, 11.9,1,1, 17.156, 10611.669, 447.019, 52981.221 25/06/15,16:31:23,18,07,1, 11.9,1,1, 17.156, 10611.686, 447.045, 52981.277 25/06/15,16:31:23,19,07,1, 11.9,1,1, 17.156, 10611.669, 447.025, 52981.189 25/06/15,16:31:24,00,08,1, 11.9,1,1, 17.158, 10611.666, 447.025, 52981.189 25/06/15,16:31:24,01,08,1, 11.9,1,1, 17.158, 10611.667, 447.035, 52981.197 25/06/15,16:31:24,02,08,1, 11.9,1,1, 17.158, 10611.645, 447.042, 52981.251 25/06/15,16:31:24,03,08,1, 11.9,1,1, 17.158, 10611.642, 447.028, 52981.211 25/06/15,16:31:24,04,08,1, 11.9,1,1, 17.158, 10611.645, 447.025, 52981.188 25/06/15,16:31:24,05,08,1, 11.9,1,1, 17.158, 10611.639, 447.031, 52981.217 25/06/15,16:31:24,06,08,1, 11.9,1,1, 17.158, 10611.629, 447.039, 52981.177 25/06/15,16:31:24,07,08,1, 11.9,1,1, 17.158, 10611.627, 447.037, 52981.192 25/06/15,16:31:24,08,08,1, 11.9,1,1, 17.158, 10611.627, 447.054, 52981.201 25/06/15,16:31:24,09,08,1, 11.9,1,1, 17.158, 10611.636, 447.049, 52981.245 25/06/15,16:31:24,10,08,1, 11.9,1,1, 17.158, 10611.639, 447.065, 52981.253 25/06/15,16:31:24,11,08,1, 11.9,1,1, 17.158, 10611.619, 447.063, 52981.222 25/06/15,16:31:24,12,08,1, 11.9,1,1, 17.158, 10611.628, 447.074, 52981.271 25/06/15,16:31:24,13,08,1, 11.9,1,1, 17.158, 10611.649, 447.070, 52981.253 25/06/15,16:31:24,14,08,1, 11.9,1,1, 17.158, 10611.633, 447.074, 52981.196 25/06/15,16:31:24,15,08,1, 11.9,1,1, 17.158, 10611.631, 447.064, 52981.181 25/06/15,16:31:24,16,08,1, 11.9,1,1, 17.158, 10611.629, 447.077, 52981.275 25/06/15,16:31:24,17,08,1, 11.9,1,1, 17.158, 10611.623, 447.072, 52981.198 25/06/15,16:31:24,18,08,1, 11.9,1,1, 17.158, 10611.631, 447.081, 52981.226 25/06/15,16:31:24,19,08,1, 11.9,1,1, 17.158, 10611.624, 447.088, 52981.210 25/06/15,16:31:25,00,08,1, 11.9,1,1, 17.162, 10611.616, 447.088, 52981.210 25/06/15,16:31:25,01,08,1, 11.9,1,1, 17.162, 10611.627, 447.088, 52981.139 25/06/15,16:31:25,02,08,1, 11.9,1,1, 17.162, 10611.622, 447.079, 52981.149 25/06/15,16:31:25,03,08,1, 11.9,1,1, 17.162, 10611.639, 447.107, 52981.184 25/06/15,16:31:25,04,08,1, 11.9,1,1, 17.162, 10611.612, 447.092, 52981.211 25/06/15,16:31:25,05,08,1, 11.9,1,1, 17.162, 10611.611, 447.109, 52981.268 25/06/15,16:31:25,06,08,1, 11.9,1,1, 17.162, 10611.628, 447.098, 52981.160 25/06/15,16:31:25,07,08,1, 11.9,1,1, 17.162, 10611.615, 447.076, 52981.154 25/06/15,16:31:25,08,08,1, 11.9,1,1, 17.162, 10611.623, 447.111, 52981.148 25/06/15,16:31:25,09,08,1, 11.9,1,1, 17.162, 10611.607, 447.089, 52981.122 25/06/15,16:31:25,10,08,1, 11.9,1,1, 17.162, 10611.590, 447.108, 52981.178 25/06/15,16:31:25,11,08,1, 11.9,1,1, 17.162, 10611.634, 447.098, 52981.169 25/06/15,16:31:25,12,08,1, 11.9,1,1, 17.162, 10611.585, 447.095, 52981.169 25/06/15,16:31:25,13,08,1, 11.9,1,1, 17.162, 10611.593, 447.119, 52981.161 25/06/15,16:31:25,14,08,1, 11.9,1,1, 17.162, 10611.598, 447.113, 52981.146 25/06/15,16:31:25,15,08,1, 11.9,1,1, 17.162, 10611.600, 447.120, 52981.101 25/06/15,16:31:25,16,08,1, 11.9,1,1, 17.162, 10611.607, 447.115, 52981.092 25/06/15,16:31:25,17,08,1, 11.9,1,1, 17.162, 10611.591, 447.122, 52981.126 25/06/15,16:31:25,18,08,1, 11.9,1,1, 17.162, 10611.584, 447.115, 52981.145 25/06/15,16:31:25,19,08,1, 11.9,1,1, 17.162, 10611.608, 447.125, 52981.141 25/06/15,16:31:26,00,07,1, 11.9,1,1, 17.160, 10611.600, 447.125, 52981.141 25/06/15,16:31:26,01,07,1, 11.9,1,1, 17.160, 10611.585, 447.120, 52981.142 25/06/15,16:31:26,02,07,1, 11.9,1,1, 17.160, 10611.593, 447.123, 52981.102 25/06/15,16:31:26,03,07,1, 11.9,1,1, 17.160, 10611.585, 447.132, 52981.088 25/06/15,16:31:26,04,07,1, 11.9,1,1, 17.160, 10611.585, 447.153, 52981.166 25/06/15,16:31:26,05,07,1, 11.9,1,1, 17.160, 10611.584, 447.148, 52981.051 25/06/15,16:31:26,06,07,1, 11.9,1,1, 17.160, 10611.582, 447.173, 52981.105 25/06/15,16:31:26,07,07,1, 11.9,1,1, 17.160, 10611.554, 447.140, 52981.164 25/06/15,16:31:26,08,07,1, 11.9,1,1, 17.160, 10611.558, 447.163, 52981.169 25/06/15,16:31:26,09,07,1, 11.9,1,1, 17.160, 10611.549, 447.172, 52981.152 25/06/15,16:31:26,10,07,1, 11.9,1,1, 17.160, 10611.549, 447.194, 52981.104 25/06/15,16:31:26,11,07,1, 11.9,1,1, 17.160, 10611.589, 447.163, 52981.147 25/06/15,16:31:26,12,07,1, 11.9,1,1, 17.160, 10611.566, 447.172, 52981.142 25/06/15,16:31:26,13,07,1, 11.9,1,1, 17.160, 10611.548, 447.173, 52981.079 25/06/15,16:31:26,14,07,1, 11.9,1,1, 17.160, 10611.549, 447.179, 52981.190 25/06/15,16:31:26,15,07,1, 11.9,1,1, 17.160, 10611.528, 447.189, 52981.174 25/06/15,16:31:26,16,07,1, 11.9,1,1, 17.160, 10611.542, 447.169, 52981.156 25/06/15,16:31:26,17,07,1, 11.9,1,1, 17.160, 10611.546, 447.183, 52981.153 25/06/15,16:31:26,18,07,1, 11.9,1,1, 17.160, 10611.518, 447.198, 52981.114 25/06/15,16:31:26,19,07,1, 11.9,1,1, 17.160, 10611.526, 447.191, 52981.212 25/06/15,16:31:27,00,08,1, 11.9,1,1, 17.165, 10611.525, 447.191, 52981.212 25/06/15,16:31:27,01,08,1, 11.9,1,1, 17.165, 10611.514, 447.223, 52981.131 25/06/15,16:31:27,02,08,1, 11.9,1,1, 17.165, 10611.519, 447.207, 52981.116 25/06/15,16:31:27,03,08,1, 11.9,1,1, 17.165, 10611.526, 447.217, 52981.083 25/06/15,16:31:27,04,08,1, 11.9,1,1, 17.165, 10611.493, 447.217, 52981.138 25/06/15,16:31:27,05,08,1, 11.9,1,1, 17.165, 10611.512, 447.227, 52981.213 25/06/15,16:31:27,06,08,1, 11.9,1,1, 17.165, 10611.499, 447.224, 52981.085 25/06/15,16:31:27,07,08,1, 11.9,1,1, 17.165, 10611.470, 447.230, 52981.165 25/06/15,16:31:27,08,08,1, 11.9,1,1, 17.165, 10611.526, 447.239, 52981.113 25/06/15,16:31:27,09,08,1, 11.9,1,1, 17.165, 10611.481, 447.232, 52981.072 25/06/15,16:31:27,10,08,1, 11.9,1,1, 17.165, 10611.490, 447.230, 52981.112 25/06/15,16:31:27,11,08,1, 11.9,1,1, 17.165, 10611.496, 447.235, 52981.054 25/06/15,16:31:27,12,08,1, 11.9,1,1, 17.165, 10611.469, 447.230, 52981.092 25/06/15,16:31:27,13,08,1, 11.9,1,1, 17.165, 10611.473, 447.248, 52981.137 25/06/15,16:31:27,14,08,1, 11.9,1,1, 17.165, 10611.493, 447.235, 52981.094 25/06/15,16:31:27,15,08,1, 11.9,1,1, 17.165, 10611.503, 447.249, 52981.072 25/06/15,16:31:27,16,08,1, 11.9,1,1, 17.165, 10611.472, 447.276, 52981.066 25/06/15,16:31:27,17,08,1, 11.9,1,1, 17.165, 10611.463, 447.276, 52981.126 25/06/15,16:31:27,18,08,1, 11.9,1,1, 17.165, 10611.484, 447.262, 52981.105 25/06/15,16:31:27,19,08,1, 11.9,1,1, 17.165, 10611.459, 447.251, 52981.094 25/06/15,16:31:28,00,08,1, 11.8,1,1, 17.162, 10611.458, 447.251, 52981.094 25/06/15,16:31:28,01,08,1, 11.8,1,1, 17.162, 10611.488, 447.279, 52981.125 25/06/15,16:31:28,02,08,1, 11.8,1,1, 17.162, 10611.465, 447.276, 52981.084 25/06/15,16:31:28,03,08,1, 11.8,1,1, 17.162, 10611.454, 447.264, 52981.044 25/06/15,16:31:28,04,08,1, 11.8,1,1, 17.162, 10611.448, 447.260, 52981.010 25/06/15,16:31:28,05,08,1, 11.8,1,1, 17.162, 10611.455, 447.272, 52981.070 25/06/15,16:31:28,06,08,1, 11.8,1,1, 17.162, 10611.434, 447.293, 52981.139 25/06/15,16:31:28,07,08,1, 11.8,1,1, 17.162, 10611.436, 447.272, 52981.126 25/06/15,16:31:28,08,08,1, 11.8,1,1, 17.162, 10611.450, 447.285, 52981.115 25/06/15,16:31:28,09,08,1, 11.8,1,1, 17.162, 10611.429, 447.301, 52981.170 25/06/15,16:31:28,10,08,1, 11.8,1,1, 17.162, 10611.445, 447.299, 52981.180 25/06/15,16:31:28,11,08,1, 11.8,1,1, 17.162, 10611.456, 447.307, 52981.059 25/06/15,16:31:28,12,08,1, 11.8,1,1, 17.162, 10611.440, 447.296, 52981.114 25/06/15,16:31:28,13,08,1, 11.8,1,1, 17.162, 10611.457, 447.311, 52981.180 25/06/15,16:31:28,14,08,1, 11.8,1,1, 17.162, 10611.450, 447.314, 52981.074 25/06/15,16:31:28,15,08,1, 11.8,1,1, 17.162, 10611.433, 447.340, 52981.086 25/06/15,16:31:28,16,08,1, 11.8,1,1, 17.162, 10611.432, 447.331, 52981.067 25/06/15,16:31:28,17,08,1, 11.8,1,1, 17.162, 10611.443, 447.295, 52981.078 25/06/15,16:31:28,18,08,1, 11.8,1,1, 17.162, 10611.409, 447.302, 52981.147 25/06/15,16:31:28,19,08,1, 11.8,1,1, 17.162, 10611.430, 447.334, 52981.150 25/06/15,16:31:29,00,08,1, 11.9,1,1, 17.162, 10611.424, 447.334, 52981.150 25/06/15,16:31:29,01,08,1, 11.9,1,1, 17.162, 10611.432, 447.305, 52981.010 25/06/15,16:31:29,02,08,1, 11.9,1,1, 17.162, 10611.401, 447.321, 52981.104 25/06/15,16:31:29,03,08,1, 11.9,1,1, 17.162, 10611.410, 447.317, 52981.122 25/06/15,16:31:29,04,08,1, 11.9,1,1, 17.162, 10611.425, 447.327, 52981.067 25/06/15,16:31:29,05,08,1, 11.9,1,1, 17.162, 10611.400, 447.350, 52981.059 25/06/15,16:31:29,06,08,1, 11.9,1,1, 17.162, 10611.419, 447.345, 52981.089 25/06/15,16:31:29,07,08,1, 11.9,1,1, 17.162, 10611.403, 447.347, 52981.106 25/06/15,16:31:29,08,08,1, 11.9,1,1, 17.162, 10611.418, 447.333, 52981.067 25/06/15,16:31:29,09,08,1, 11.9,1,1, 17.162, 10611.393, 447.359, 52981.082 25/06/15,16:31:29,10,08,1, 11.9,1,1, 17.162, 10611.379, 447.360, 52981.132 25/06/15,16:31:29,11,08,1, 11.9,1,1, 17.162, 10611.392, 447.365, 52981.090 25/06/15,16:31:29,12,08,1, 11.9,1,1, 17.162, 10611.371, 447.366, 52981.033 25/06/15,16:31:29,13,08,1, 11.9,1,1, 17.162, 10611.375, 447.367, 52981.110 25/06/15,16:31:29,14,08,1, 11.9,1,1, 17.162, 10611.389, 447.367, 52981.106 25/06/15,16:31:29,15,08,1, 11.9,1,1, 17.162, 10611.387, 447.406, 52981.071 25/06/15,16:31:29,16,08,1, 11.9,1,1, 17.162, 10611.396, 447.400, 52981.112 25/06/15,16:31:29,17,08,1, 11.9,1,1, 17.162, 10611.407, 447.397, 52981.033 25/06/15,16:31:29,18,08,1, 11.9,1,1, 17.162, 10611.367, 447.423, 52981.097 25/06/15,16:31:29,19,08,1, 11.9,1,1, 17.162, 10611.365, 447.387, 52981.025 25/06/15,16:31:30,00,07,1, 11.9,1,1, 17.158, 10611.358, 447.387, 52981.025 25/06/15,16:31:30,01,07,1, 11.9,1,1, 17.158, 10611.403, 447.415, 52981.113 25/06/15,16:31:30,02,07,1, 11.9,1,1, 17.158, 10611.378, 447.404, 52980.973 25/06/15,16:31:30,03,07,1, 11.9,1,1, 17.158, 10611.363, 447.411, 52981.071 25/06/15,16:31:30,04,07,1, 11.9,1,1, 17.158, 10611.347, 447.443, 52981.118 25/06/15,16:31:30,05,07,1, 11.9,1,1, 17.158, 10611.386, 447.416, 52980.945 25/06/15,16:31:30,06,07,1, 11.9,1,1, 17.158, 10611.348, 447.429, 52980.961 25/06/15,16:31:30,07,07,1, 11.9,1,1, 17.158, 10611.352, 447.426, 52980.987 25/06/15,16:31:30,08,07,1, 11.9,1,1, 17.158, 10611.342, 447.443, 52981.121 25/06/15,16:31:30,09,07,1, 11.9,1,1, 17.158, 10611.352, 447.433, 52981.005 25/06/15,16:31:30,10,07,1, 11.9,1,1, 17.158, 10611.350, 447.451, 52981.021 25/06/15,16:31:30,11,07,1, 11.9,1,1, 17.158, 10611.358, 447.454, 52981.002 25/06/15,16:31:30,12,07,1, 11.9,1,1, 17.158, 10611.322, 447.443, 52981.055 25/06/15,16:31:30,13,07,1, 11.9,1,1, 17.158, 10611.338, 447.461, 52981.027 25/06/15,16:31:30,14,07,1, 11.9,1,1, 17.158, 10611.344, 447.456, 52981.033 25/06/15,16:31:30,15,07,1, 11.9,1,1, 17.158, 10611.330, 447.497, 52981.071 25/06/15,16:31:30,16,07,1, 11.9,1,1, 17.158, 10611.331, 447.497, 52981.055 25/06/15,16:31:30,17,07,1, 11.9,1,1, 17.158, 10611.334, 447.498, 52981.029 25/06/15,16:31:30,18,07,1, 11.9,1,1, 17.158, 10611.334, 447.493, 52981.074 25/06/15,16:31:30,19,07,1, 11.9,1,1, 17.158, 10611.330, 447.489, 52981.005 25/06/15,16:31:31,00,07,1, 11.9,1,1, 17.163, 10611.324, 447.489, 52981.005 25/06/15,16:31:31,01,07,1, 11.9,1,1, 17.163, 10611.328, 447.522, 52981.070 25/06/15,16:31:31,02,07,1, 11.9,1,1, 17.163, 10611.332, 447.508, 52981.015 25/06/15,16:31:31,03,07,1, 11.9,1,1, 17.163, 10611.314, 447.504, 52981.078 25/06/15,16:31:31,04,07,1, 11.9,1,1, 17.163, 10611.301, 447.507, 52981.008 25/06/15,16:31:31,05,07,1, 11.9,1,1, 17.163, 10611.325, 447.522, 52981.012 25/06/15,16:31:31,06,07,1, 11.9,1,1, 17.163, 10611.322, 447.509, 52981.050 25/06/15,16:31:31,07,07,1, 11.9,1,1, 17.163, 10611.304, 447.546, 52980.996 25/06/15,16:31:31,08,07,1, 11.9,1,1, 17.163, 10611.305, 447.537, 52981.029 25/06/15,16:31:31,09,07,1, 11.9,1,1, 17.163, 10611.276, 447.535, 52981.041 25/06/15,16:31:31,10,07,1, 11.9,1,1, 17.163, 10611.304, 447.549, 52981.052 25/06/15,16:31:31,11,07,1, 11.9,1,1, 17.163, 10611.292, 447.520, 52981.004 25/06/15,16:31:31,12,07,1, 11.9,1,1, 17.163, 10611.306, 447.541, 52981.092 25/06/15,16:31:31,13,07,1, 11.9,1,1, 17.163, 10611.297, 447.530, 52981.045 25/06/15,16:31:31,14,07,1, 11.9,1,1, 17.163, 10611.295, 447.541, 52981.008 25/06/15,16:31:31,15,07,1, 11.9,1,1, 17.163, 10611.269, 447.569, 52981.021 25/06/15,16:31:31,16,07,1, 11.9,1,1, 17.163, 10611.275, 447.562, 52981.080 25/06/15,16:31:31,17,07,1, 11.9,1,1, 17.163, 10611.285, 447.551, 52980.981 25/06/15,16:31:31,18,07,1, 11.9,1,1, 17.163, 10611.265, 447.574, 52981.045 25/06/15,16:31:31,19,07,1, 11.9,1,1, 17.163, 10611.258, 447.555, 52981.065 25/06/15,16:31:32,00,08,1, 11.9,1,1, 17.157, 10611.258, 447.555, 52981.065 25/06/15,16:31:32,01,08,1, 11.9,1,1, 17.157, 10611.258, 447.554, 52980.860 25/06/15,16:31:32,02,08,1, 11.9,1,1, 17.157, 10611.229, 447.576, 52981.081 25/06/15,16:31:32,03,08,1, 11.9,1,1, 17.157, 10611.259, 447.557, 52981.049 25/06/15,16:31:32,04,08,1, 11.9,1,1, 17.157, 10611.268, 447.596, 52981.057 25/06/15,16:31:32,05,08,1, 11.9,1,1, 17.157, 10611.241, 447.595, 52981.053 25/06/15,16:31:32,06,08,1, 11.9,1,1, 17.157, 10611.248, 447.594, 52981.029 25/06/15,16:31:32,07,08,1, 11.9,1,1, 17.157, 10611.222, 447.589, 52981.030 25/06/15,16:31:32,08,08,1, 11.9,1,1, 17.157, 10611.261, 447.612, 52981.014 25/06/15,16:31:32,09,08,1, 11.9,1,1, 17.157, 10611.246, 447.634, 52980.995 25/06/15,16:31:32,10,08,1, 11.9,1,1, 17.157, 10611.241, 447.615, 52981.030 25/06/15,16:31:32,11,08,1, 11.9,1,1, 17.157, 10611.223, 447.597, 52981.000 25/06/15,16:31:32,12,08,1, 11.9,1,1, 17.157, 10611.217, 447.629, 52981.037 25/06/15,16:31:32,13,08,1, 11.9,1,1, 17.157, 10611.256, 447.598, 52980.978 25/06/15,16:31:32,14,08,1, 11.9,1,1, 17.157, 10611.210, 447.639, 52980.990 25/06/15,16:31:32,15,08,1, 11.9,1,1, 17.157, 10611.239, 447.607, 52981.034 25/06/15,16:31:32,16,08,1, 11.9,1,1, 17.157, 10611.224, 447.625, 52980.972 25/06/15,16:31:32,17,08,1, 11.9,1,1, 17.157, 10611.217, 447.641, 52980.997 25/06/15,16:31:32,18,08,1, 11.9,1,1, 17.157, 10611.214, 447.642, 52981.037 25/06/15,16:31:32,19,08,1, 11.9,1,1, 17.157, 10611.207, 447.646, 52980.988 25/06/15,16:31:33,00,09,1, 11.8,1,1, 17.162, 10611.199, 447.646, 52980.988 25/06/15,16:31:33,01,09,1, 11.8,1,1, 17.162, 10611.183, 447.616, 52980.949 25/06/15,16:31:33,02,09,1, 11.8,1,1, 17.162, 10611.192, 447.639, 52980.912 25/06/15,16:31:33,03,09,1, 11.8,1,1, 17.162, 10611.191, 447.659, 52981.011 25/06/15,16:31:33,04,09,1, 11.8,1,1, 17.162, 10611.202, 447.661, 52980.986 25/06/15,16:31:33,05,09,1, 11.8,1,1, 17.162, 10611.178, 447.655, 52980.980 25/06/15,16:31:33,06,09,1, 11.8,1,1, 17.162, 10611.200, 447.667, 52980.976 25/06/15,16:31:33,07,09,1, 11.8,1,1, 17.162, 10611.198, 447.653, 52980.993 25/06/15,16:31:33,08,09,1, 11.8,1,1, 17.162, 10611.189, 447.680, 52981.025 25/06/15,16:31:33,09,09,1, 11.8,1,1, 17.162, 10611.186, 447.637, 52980.929 25/06/15,16:31:33,10,09,1, 11.8,1,1, 17.162, 10611.140, 447.666, 52980.942 25/06/15,16:31:33,11,09,1, 11.8,1,1, 17.162, 10611.190, 447.673, 52980.982 25/06/15,16:31:33,12,09,1, 11.8,1,1, 17.162, 10611.184, 447.691, 52981.013 25/06/15,16:31:33,13,09,1, 11.8,1,1, 17.162, 10611.164, 447.686, 52980.981 25/06/15,16:31:33,14,09,1, 11.8,1,1, 17.162, 10611.170, 447.685, 52980.948 25/06/15,16:31:33,15,09,1, 11.8,1,1, 17.162, 10611.128, 447.709, 52980.911 25/06/15,16:31:33,16,09,1, 11.8,1,1, 17.162, 10611.157, 447.705, 52980.997 25/06/15,16:31:33,17,09,1, 11.8,1,1, 17.162, 10611.159, 447.723, 52980.976 25/06/15,16:31:33,18,09,1, 11.8,1,1, 17.162, 10611.157, 447.706, 52981.018 25/06/15,16:31:33,19,09,1, 11.8,1,1, 17.162, 10611.137, 447.706, 52980.961 25/06/15,16:31:34,00,09,1, 11.9,1,1, 17.165, 10611.132, 447.706, 52980.961 25/06/15,16:31:34,01,09,1, 11.9,1,1, 17.165, 10611.141, 447.728, 52980.971 25/06/15,16:31:34,02,09,1, 11.9,1,1, 17.165, 10611.129, 447.731, 52980.949 25/06/15,16:31:34,03,09,1, 11.9,1,1, 17.165, 10611.128, 447.748, 52980.911 25/06/15,16:31:34,04,09,1, 11.9,1,1, 17.165, 10611.123, 447.764, 52980.922 25/06/15,16:31:34,05,09,1, 11.9,1,1, 17.165, 10611.109, 447.744, 52980.920 25/06/15,16:31:34,06,09,1, 11.9,1,1, 17.165, 10611.116, 447.759, 52980.998 25/06/15,16:31:34,07,09,1, 11.9,1,1, 17.165, 10611.122, 447.750, 52981.004 25/06/15,16:31:34,08,09,1, 11.9,1,1, 17.165, 10611.107, 447.731, 52980.921 25/06/15,16:31:34,09,09,1, 11.9,1,1, 17.165, 10611.102, 447.763, 52980.971 25/06/15,16:31:34,10,09,1, 11.9,1,1, 17.165, 10611.081, 447.770, 52980.956 25/06/15,16:31:34,11,09,1, 11.9,1,1, 17.165, 10611.091, 447.761, 52980.992 25/06/15,16:31:34,12,09,1, 11.9,1,1, 17.165, 10611.112, 447.779, 52980.957 25/06/15,16:31:34,13,09,1, 11.9,1,1, 17.165, 10611.062, 447.775, 52980.907 25/06/15,16:31:34,14,09,1, 11.9,1,1, 17.165, 10611.110, 447.773, 52980.989 25/06/15,16:31:34,15,09,1, 11.9,1,1, 17.165, 10611.103, 447.791, 52980.925 25/06/15,16:31:34,16,09,1, 11.9,1,1, 17.165, 10611.073, 447.771, 52980.913 25/06/15,16:31:34,17,09,1, 11.9,1,1, 17.165, 10611.062, 447.775, 52980.888 25/06/15,16:31:34,18,09,1, 11.9,1,1, 17.165, 10611.070, 447.781, 52980.933 25/06/15,16:31:34,19,09,1, 11.9,1,1, 17.165, 10611.050, 447.807, 52980.993 25/06/15,16:31:35,00,09,1, 11.9,1,1, 17.164, 10611.049, 447.807, 52980.993 25/06/15,16:31:35,01,09,1, 11.9,1,1, 17.164, 10611.045, 447.816, 52980.969 25/06/15,16:31:35,02,09,1, 11.9,1,1, 17.164, 10611.070, 447.787, 52980.839 25/06/15,16:31:35,03,09,1, 11.9,1,1, 17.164, 10611.032, 447.798, 52980.984 25/06/15,16:31:35,04,09,1, 11.9,1,1, 17.164, 10611.020, 447.807, 52980.984 25/06/15,16:31:35,05,09,1, 11.9,1,1, 17.164, 10611.048, 447.794, 52980.929 25/06/15,16:31:35,06,09,1, 11.9,1,1, 17.164, 10611.005, 447.823, 52980.937 25/06/15,16:31:35,07,09,1, 11.9,1,1, 17.164, 10611.055, 447.806, 52980.878 25/06/15,16:31:35,08,09,1, 11.9,1,1, 17.164, 10611.026, 447.835, 52980.964 25/06/15,16:31:35,09,09,1, 11.9,1,1, 17.164, 10611.047, 447.824, 52980.950 25/06/15,16:31:35,10,09,1, 11.9,1,1, 17.164, 10611.043, 447.803, 52980.903 25/06/15,16:31:35,11,09,1, 11.9,1,1, 17.164, 10610.994, 447.833, 52980.902 25/06/15,16:31:35,12,09,1, 11.9,1,1, 17.164, 10611.015, 447.816, 52980.914 25/06/15,16:31:35,13,09,1, 11.9,1,1, 17.164, 10611.028, 447.835, 52980.884 25/06/15,16:31:35,14,09,1, 11.9,1,1, 17.164, 10611.006, 447.867, 52980.926 25/06/15,16:31:35,15,09,1, 11.9,1,1, 17.164, 10611.028, 447.855, 52980.960 25/06/15,16:31:35,16,09,1, 11.9,1,1, 17.164, 10610.998, 447.837, 52980.907 25/06/15,16:31:35,17,09,1, 11.9,1,1, 17.164, 10610.986, 447.863, 52980.913 25/06/15,16:31:35,18,09,1, 11.9,1,1, 17.164, 10611.030, 447.881, 52980.928 25/06/15,16:31:35,19,09,1, 11.9,1,1, 17.164, 10610.991, 447.870, 52980.873 25/06/15,16:31:36,00,09,1, 11.9,1,1, 17.163, 10610.991, 447.870, 52980.873 25/06/15,16:31:36,01,09,1, 11.9,1,1, 17.163, 10610.985, 447.894, 52980.909 25/06/15,16:31:36,02,09,1, 11.9,1,1, 17.163, 10610.995, 447.877, 52980.883 25/06/15,16:31:36,03,09,1, 11.9,1,1, 17.163, 10610.986, 447.887, 52980.944 25/06/15,16:31:36,04,09,1, 11.9,1,1, 17.163, 10610.993, 447.880, 52980.878 25/06/15,16:31:36,05,09,1, 11.9,1,1, 17.163, 10610.971, 447.880, 52980.909 25/06/15,16:31:36,06,09,1, 11.9,1,1, 17.163, 10610.986, 447.890, 52980.902 25/06/15,16:31:36,07,09,1, 11.9,1,1, 17.163, 10610.986, 447.884, 52980.888 25/06/15,16:31:36,08,09,1, 11.9,1,1, 17.163, 10610.972, 447.886, 52980.899 25/06/15,16:31:36,09,09,1, 11.9,1,1, 17.163, 10610.962, 447.911, 52980.953 25/06/15,16:31:36,10,09,1, 11.9,1,1, 17.163, 10610.959, 447.899, 52980.866 25/06/15,16:31:36,11,09,1, 11.9,1,1, 17.163, 10610.949, 447.898, 52980.929 25/06/15,16:31:36,12,09,1, 11.9,1,1, 17.163, 10610.961, 447.929, 52980.933 25/06/15,16:31:36,13,09,1, 11.9,1,1, 17.163, 10610.932, 447.934, 52980.879 25/06/15,16:31:36,14,09,1, 11.9,1,1, 17.163, 10610.949, 447.922, 52980.967 25/06/15,16:31:36,15,09,1, 11.9,1,1, 17.163, 10610.969, 447.929, 52980.926 25/06/15,16:31:36,16,09,1, 11.9,1,1, 17.163, 10610.936, 447.958, 52980.929 25/06/15,16:31:36,17,09,1, 11.9,1,1, 17.163, 10610.936, 447.941, 52980.883 25/06/15,16:31:36,18,09,1, 11.9,1,1, 17.163, 10610.921, 447.932, 52980.888 25/06/15,16:31:36,19,09,1, 11.9,1,1, 17.163, 10610.903, 447.955, 52980.915 25/06/15,16:31:37,00,09,1, 12.0,1,1, 17.166, 10610.899, 447.955, 52980.915 25/06/15,16:31:37,01,09,1, 12.0,1,1, 17.166, 10610.901, 447.954, 52980.922 25/06/15,16:31:37,02,09,1, 12.0,1,1, 17.166, 10610.896, 447.963, 52980.967 25/06/15,16:31:37,03,09,1, 12.0,1,1, 17.166, 10610.889, 447.958, 52980.847 25/06/15,16:31:37,04,09,1, 12.0,1,1, 17.166, 10610.891, 447.988, 52980.885 25/06/15,16:31:37,05,09,1, 12.0,1,1, 17.166, 10610.897, 447.966, 52980.878 25/06/15,16:31:37,06,09,1, 12.0,1,1, 17.166, 10610.907, 447.980, 52980.819 25/06/15,16:31:37,07,09,1, 12.0,1,1, 17.166, 10610.881, 447.990, 52980.912 25/06/15,16:31:37,08,09,1, 12.0,1,1, 17.166, 10610.883, 447.973, 52980.878 25/06/15,16:31:37,09,09,1, 12.0,1,1, 17.166, 10610.864, 448.008, 52980.850 25/06/15,16:31:37,10,09,1, 12.0,1,1, 17.166, 10610.869, 448.006, 52980.910 25/06/15,16:31:37,11,09,1, 12.0,1,1, 17.166, 10610.868, 447.993, 52980.858 25/06/15,16:31:37,12,09,1, 12.0,1,1, 17.166, 10610.871, 447.998, 52980.907 25/06/15,16:31:37,13,09,1, 12.0,1,1, 17.166, 10610.846, 448.011, 52980.877 25/06/15,16:31:37,14,09,1, 12.0,1,1, 17.166, 10610.862, 448.010, 52980.827 25/06/15,16:31:37,15,09,1, 12.0,1,1, 17.166, 10610.843, 448.019, 52980.937 25/06/15,16:31:37,16,09,1, 12.0,1,1, 17.166, 10610.852, 448.026, 52980.780 25/06/15,16:31:37,17,09,1, 12.0,1,1, 17.166, 10610.818, 448.035, 52980.851 25/06/15,16:31:37,18,09,1, 12.0,1,1, 17.166, 10610.817, 448.026, 52980.904 25/06/15,16:31:37,19,09,1, 12.0,1,1, 17.166, 10610.834, 448.024, 52980.855 25/06/15,16:31:38,00,09,1, 11.9,1,1, 17.165, 10610.832, 448.024, 52980.855 25/06/15,16:31:38,01,09,1, 11.9,1,1, 17.165, 10610.826, 448.032, 52980.792 25/06/15,16:31:38,02,09,1, 11.9,1,1, 17.165, 10610.804, 448.052, 52980.820 25/06/15,16:31:38,03,09,1, 11.9,1,1, 17.165, 10610.825, 448.050, 52980.841 25/06/15,16:31:38,04,09,1, 11.9,1,1, 17.165, 10610.809, 448.054, 52980.832 25/06/15,16:31:38,05,09,1, 11.9,1,1, 17.165, 10610.810, 448.056, 52980.778 25/06/15,16:31:38,06,09,1, 11.9,1,1, 17.165, 10610.796, 448.056, 52980.774 25/06/15,16:31:38,07,09,1, 11.9,1,1, 17.165, 10610.813, 448.066, 52980.813 25/06/15,16:31:38,08,09,1, 11.9,1,1, 17.165, 10610.798, 448.082, 52980.793 25/06/15,16:31:38,09,09,1, 11.9,1,1, 17.165, 10610.794, 448.069, 52980.836 25/06/15,16:31:38,10,09,1, 11.9,1,1, 17.165, 10610.819, 448.095, 52980.884 25/06/15,16:31:38,11,09,1, 11.9,1,1, 17.165, 10610.813, 448.073, 52980.794 25/06/15,16:31:38,12,09,1, 11.9,1,1, 17.165, 10610.814, 448.104, 52980.848 25/06/15,16:31:38,13,09,1, 11.9,1,1, 17.165, 10610.772, 448.120, 52980.875 25/06/15,16:31:38,14,09,1, 11.9,1,1, 17.165, 10610.767, 448.096, 52980.827 25/06/15,16:31:38,15,09,1, 11.9,1,1, 17.165, 10610.775, 448.112, 52980.820 25/06/15,16:31:38,16,09,1, 11.9,1,1, 17.165, 10610.783, 448.125, 52980.858 25/06/15,16:31:38,17,09,1, 11.9,1,1, 17.165, 10610.791, 448.121, 52980.888 25/06/15,16:31:38,18,09,1, 11.9,1,1, 17.165, 10610.774, 448.107, 52980.817 25/06/15,16:31:38,19,09,1, 11.9,1,1, 17.165, 10610.784, 448.126, 52980.884 25/06/15,16:31:39,00,09,1, 12.0,1,1, 17.158, 10610.782, 448.126, 52980.884 25/06/15,16:31:39,01,09,1, 12.0,1,1, 17.158, 10610.769, 448.113, 52980.799 25/06/15,16:31:39,02,09,1, 12.0,1,1, 17.158, 10610.756, 448.145, 52980.852 25/06/15,16:31:39,03,09,1, 12.0,1,1, 17.158, 10610.756, 448.163, 52980.804 25/06/15,16:31:39,04,09,1, 12.0,1,1, 17.158, 10610.765, 448.146, 52980.857 25/06/15,16:31:39,05,09,1, 12.0,1,1, 17.158, 10610.786, 448.160, 52980.863 25/06/15,16:31:39,06,09,1, 12.0,1,1, 17.158, 10610.773, 448.132, 52980.872 25/06/15,16:31:39,07,09,1, 12.0,1,1, 17.158, 10610.775, 448.142, 52980.798 25/06/15,16:31:39,08,09,1, 12.0,1,1, 17.158, 10610.751, 448.149, 52980.801 25/06/15,16:31:39,09,09,1, 12.0,1,1, 17.158, 10610.747, 448.170, 52980.791 25/06/15,16:31:39,10,09,1, 12.0,1,1, 17.158, 10610.744, 448.162, 52980.804 25/06/15,16:31:39,11,09,1, 12.0,1,1, 17.158, 10610.764, 448.175, 52980.887 25/06/15,16:31:39,12,09,1, 12.0,1,1, 17.158, 10610.744, 448.195, 52980.860 25/06/15,16:31:39,13,09,1, 12.0,1,1, 17.158, 10610.735, 448.183, 52980.793 25/06/15,16:31:39,14,09,1, 12.0,1,1, 17.158, 10610.724, 448.174, 52980.894 25/06/15,16:31:39,15,09,1, 12.0,1,1, 17.158, 10610.748, 448.192, 52980.801 25/06/15,16:31:39,16,09,1, 12.0,1,1, 17.158, 10610.728, 448.198, 52980.886 25/06/15,16:31:39,17,09,1, 12.0,1,1, 17.158, 10610.729, 448.183, 52980.816 25/06/15,16:31:39,18,09,1, 12.0,1,1, 17.158, 10610.733, 448.234, 52980.871 25/06/15,16:31:39,19,09,1, 12.0,1,1, 17.158, 10610.743, 448.237, 52980.830 25/06/15,16:31:40,00,09,1, 12.0,1,1, 17.163, 10610.740, 448.237, 52980.830 25/06/15,16:31:40,01,09,1, 12.0,1,1, 17.163, 10610.726, 448.217, 52980.836 25/06/15,16:31:40,02,09,1, 12.0,1,1, 17.163, 10610.692, 448.228, 52980.822 25/06/15,16:31:40,03,09,1, 12.0,1,1, 17.163, 10610.738, 448.224, 52980.772 25/06/15,16:31:40,04,09,1, 12.0,1,1, 17.163, 10610.712, 448.226, 52980.836 25/06/15,16:31:40,05,09,1, 12.0,1,1, 17.163, 10610.692, 448.245, 52980.825 25/06/15,16:31:40,06,09,1, 12.0,1,1, 17.163, 10610.716, 448.242, 52980.825 25/06/15,16:31:40,07,09,1, 12.0,1,1, 17.163, 10610.683, 448.225, 52980.834 25/06/15,16:31:40,08,09,1, 12.0,1,1, 17.163, 10610.686, 448.235, 52980.828 25/06/15,16:31:40,09,09,1, 12.0,1,1, 17.163, 10610.703, 448.240, 52980.796 25/06/15,16:31:40,10,09,1, 12.0,1,1, 17.163, 10610.678, 448.242, 52980.818 25/06/15,16:31:40,11,09,1, 12.0,1,1, 17.163, 10610.679, 448.250, 52980.843 25/06/15,16:31:40,12,09,1, 12.0,1,1, 17.163, 10610.651, 448.288, 52980.870 25/06/15,16:31:40,13,09,1, 12.0,1,1, 17.163, 10610.662, 448.269, 52980.822 25/06/15,16:31:40,14,09,1, 12.0,1,1, 17.163, 10610.643, 448.264, 52980.720 25/06/15,16:31:40,15,09,1, 12.0,1,1, 17.163, 10610.648, 448.265, 52980.802 25/06/15,16:31:40,16,09,1, 12.0,1,1, 17.163, 10610.663, 448.288, 52980.737 25/06/15,16:31:40,17,09,1, 12.0,1,1, 17.163, 10610.676, 448.285, 52980.823 25/06/15,16:31:40,18,09,1, 12.0,1,1, 17.163, 10610.669, 448.281, 52980.853 25/06/15,16:31:40,19,09,1, 12.0,1,1, 17.163, 10610.678, 448.284, 52980.794 25/06/15,16:31:41,00,09,1, 11.9,1,1, 17.163, 10610.673, 448.284, 52980.794 25/06/15,16:31:41,01,09,1, 11.9,1,1, 17.163, 10610.683, 448.281, 52980.813 25/06/15,16:31:41,02,09,1, 11.9,1,1, 17.163, 10610.654, 448.281, 52980.741 25/06/15,16:31:41,03,09,1, 11.9,1,1, 17.163, 10610.651, 448.286, 52980.723 25/06/15,16:31:41,04,09,1, 11.9,1,1, 17.163, 10610.629, 448.293, 52980.814 25/06/15,16:31:41,05,09,1, 11.9,1,1, 17.163, 10610.642, 448.294, 52980.747 25/06/15,16:31:41,06,09,1, 11.9,1,1, 17.163, 10610.641, 448.286, 52980.758 25/06/15,16:31:41,07,09,1, 11.9,1,1, 17.163, 10610.651, 448.269, 52980.764 25/06/15,16:31:41,08,09,1, 11.9,1,1, 17.163, 10610.647, 448.314, 52980.846 25/06/15,16:31:41,09,09,1, 11.9,1,1, 17.163, 10610.647, 448.319, 52980.767 25/06/15,16:31:41,10,09,1, 11.9,1,1, 17.163, 10610.679, 448.305, 52980.723 25/06/15,16:31:41,11,09,1, 11.9,1,1, 17.163, 10610.628, 448.314, 52980.718 25/06/15,16:31:41,12,09,1, 11.9,1,1, 17.163, 10610.634, 448.332, 52980.755 25/06/15,16:31:41,13,09,1, 11.9,1,1, 17.163, 10610.663, 448.311, 52980.791 25/06/15,16:31:41,14,09,1, 11.9,1,1, 17.163, 10610.645, 448.324, 52980.767 25/06/15,16:31:41,15,09,1, 11.9,1,1, 17.163, 10610.653, 448.326, 52980.692 25/06/15,16:31:41,16,09,1, 11.9,1,1, 17.163, 10610.629, 448.328, 52980.773 25/06/15,16:31:41,17,09,1, 11.9,1,1, 17.163, 10610.620, 448.316, 52980.728 25/06/15,16:31:41,18,09,1, 11.9,1,1, 17.163, 10610.609, 448.340, 52980.763 25/06/15,16:31:41,19,09,1, 11.9,1,1, 17.163, 10610.645, 448.361, 52980.781 25/06/15,16:31:42,00,08,1, 11.9,1,1, 17.162, 10610.640, 448.361, 52980.781 25/06/15,16:31:42,01,08,1, 11.9,1,1, 17.162, 10610.619, 448.337, 52980.754 25/06/15,16:31:42,02,08,1, 11.9,1,1, 17.162, 10610.621, 448.352, 52980.768 25/06/15,16:31:42,03,08,1, 11.9,1,1, 17.162, 10610.609, 448.348, 52980.737 25/06/15,16:31:42,04,08,1, 11.9,1,1, 17.162, 10610.605, 448.330, 52980.671 25/06/15,16:31:42,05,08,1, 11.9,1,1, 17.162, 10610.624, 448.339, 52980.708 25/06/15,16:31:42,06,08,1, 11.9,1,1, 17.162, 10610.600, 448.357, 52980.723 25/06/15,16:31:42,07,08,1, 11.9,1,1, 17.162, 10610.632, 448.353, 52980.706 25/06/15,16:31:42,08,08,1, 11.9,1,1, 17.162, 10610.609, 448.378, 52980.751 25/06/15,16:31:42,09,08,1, 11.9,1,1, 17.162, 10610.596, 448.373, 52980.737 25/06/15,16:31:42,10,08,1, 11.9,1,1, 17.162, 10610.632, 448.373, 52980.746 25/06/15,16:31:42,11,08,1, 11.9,1,1, 17.162, 10610.596, 448.387, 52980.738 25/06/15,16:31:42,12,08,1, 11.9,1,1, 17.162, 10610.612, 448.384, 52980.725 25/06/15,16:31:42,13,08,1, 11.9,1,1, 17.162, 10610.601, 448.394, 52980.746 25/06/15,16:31:42,14,08,1, 11.9,1,1, 17.162, 10610.595, 448.398, 52980.720 25/06/15,16:31:42,15,08,1, 11.9,1,1, 17.162, 10610.605, 448.391, 52980.684 25/06/15,16:31:42,16,08,1, 11.9,1,1, 17.162, 10610.627, 448.395, 52980.650 25/06/15,16:31:42,17,08,1, 11.9,1,1, 17.162, 10610.599, 448.402, 52980.684 25/06/15,16:31:42,18,08,1, 11.9,1,1, 17.162, 10610.603, 448.387, 52980.727 25/06/15,16:31:42,19,08,1, 11.9,1,1, 17.162, 10610.601, 448.388, 52980.685 25/06/15,16:31:43,00,08,1, 11.9,1,1, 17.164, 10610.598, 448.388, 52980.685 25/06/15,16:31:43,01,08,1, 11.9,1,1, 17.164, 10610.570, 448.382, 52980.734 25/06/15,16:31:43,02,08,1, 11.9,1,1, 17.164, 10610.604, 448.396, 52980.650 25/06/15,16:31:43,03,08,1, 11.9,1,1, 17.164, 10610.604, 448.422, 52980.763 25/06/15,16:31:43,04,08,1, 11.9,1,1, 17.164, 10610.591, 448.398, 52980.627 25/06/15,16:31:43,05,08,1, 11.9,1,1, 17.164, 10610.603, 448.402, 52980.627 25/06/15,16:31:43,06,08,1, 11.9,1,1, 17.164, 10610.589, 448.433, 52980.722 25/06/15,16:31:43,07,08,1, 11.9,1,1, 17.164, 10610.617, 448.411, 52980.689 25/06/15,16:31:43,08,08,1, 11.9,1,1, 17.164, 10610.602, 448.402, 52980.644 25/06/15,16:31:43,09,08,1, 11.9,1,1, 17.164, 10610.576, 448.421, 52980.669 25/06/15,16:31:43,10,08,1, 11.9,1,1, 17.164, 10610.610, 448.458, 52980.697 25/06/15,16:31:43,11,08,1, 11.9,1,1, 17.164, 10610.598, 448.427, 52980.634 25/06/15,16:31:43,12,08,1, 11.9,1,1, 17.164, 10610.610, 448.443, 52980.659 25/06/15,16:31:43,13,08,1, 11.9,1,1, 17.164, 10610.599, 448.407, 52980.603 25/06/15,16:31:43,14,08,1, 11.9,1,1, 17.164, 10610.582, 448.424, 52980.655 25/06/15,16:31:43,15,08,1, 11.9,1,1, 17.164, 10610.567, 448.442, 52980.716 25/06/15,16:31:43,16,08,1, 11.9,1,1, 17.164, 10610.571, 448.440, 52980.701 25/06/15,16:31:43,17,08,1, 11.9,1,1, 17.164, 10610.571, 448.444, 52980.630 25/06/15,16:31:43,18,08,1, 11.9,1,1, 17.164, 10610.580, 448.457, 52980.699 25/06/15,16:31:43,19,08,1, 11.9,1,1, 17.164, 10610.577, 448.443, 52980.622 25/06/15,16:31:44,00,08,1, 11.9,1,1, 17.166, 10610.573, 448.443, 52980.622 25/06/15,16:31:44,01,08,1, 11.9,1,1, 17.166, 10610.589, 448.448, 52980.704 25/06/15,16:31:44,02,08,1, 11.9,1,1, 17.166, 10610.560, 448.431, 52980.667 25/06/15,16:31:44,03,08,1, 11.9,1,1, 17.166, 10610.592, 448.437, 52980.632 25/06/15,16:31:44,04,08,1, 11.9,1,1, 17.166, 10610.602, 448.440, 52980.591 25/06/15,16:31:44,05,08,1, 11.9,1,1, 17.166, 10610.579, 448.452, 52980.655 25/06/15,16:31:44,06,08,1, 11.9,1,1, 17.166, 10610.583, 448.457, 52980.706 25/06/15,16:31:44,07,08,1, 11.9,1,1, 17.166, 10610.589, 448.477, 52980.703 25/06/15,16:31:44,08,08,1, 11.9,1,1, 17.166, 10610.584, 448.459, 52980.726 25/06/15,16:31:44,09,08,1, 11.9,1,1, 17.166, 10610.588, 448.499, 52980.613 25/06/15,16:31:44,10,08,1, 11.9,1,1, 17.166, 10610.576, 448.473, 52980.638 25/06/15,16:31:44,11,08,1, 11.9,1,1, 17.166, 10610.572, 448.474, 52980.565 25/06/15,16:31:44,12,08,1, 11.9,1,1, 17.166, 10610.597, 448.477, 52980.609 25/06/15,16:31:44,13,08,1, 11.9,1,1, 17.166, 10610.576, 448.492, 52980.698 25/06/15,16:31:44,14,08,1, 11.9,1,1, 17.166, 10610.590, 448.464, 52980.587 25/06/15,16:31:44,15,08,1, 11.9,1,1, 17.166, 10610.595, 448.478, 52980.646 25/06/15,16:31:44,16,08,1, 11.9,1,1, 17.166, 10610.595, 448.486, 52980.654 25/06/15,16:31:44,17,08,1, 11.9,1,1, 17.166, 10610.583, 448.493, 52980.631 25/06/15,16:31:44,18,08,1, 11.9,1,1, 17.166, 10610.589, 448.470, 52980.698 25/06/15,16:31:44,19,08,1, 11.9,1,1, 17.166, 10610.573, 448.482, 52980.678 25/06/15,16:31:45,00,08,1, 11.9,1,1, 17.163, 10610.573, 448.482, 52980.678 25/06/15,16:31:45,01,08,1, 11.9,1,1, 17.163, 10610.571, 448.493, 52980.643 25/06/15,16:31:45,02,08,1, 11.9,1,1, 17.163, 10610.570, 448.495, 52980.698 25/06/15,16:31:45,03,08,1, 11.9,1,1, 17.163, 10610.582, 448.519, 52980.636 25/06/15,16:31:45,04,08,1, 11.9,1,1, 17.163, 10610.585, 448.481, 52980.679 25/06/15,16:31:45,05,08,1, 11.9,1,1, 17.163, 10610.553, 448.502, 52980.605 25/06/15,16:31:45,06,08,1, 11.9,1,1, 17.163, 10610.575, 448.506, 52980.631 25/06/15,16:31:45,07,08,1, 11.9,1,1, 17.163, 10610.595, 448.502, 52980.601 25/06/15,16:31:45,08,08,1, 11.9,1,1, 17.163, 10610.560, 448.504, 52980.659 25/06/15,16:31:45,09,08,1, 11.9,1,1, 17.163, 10610.580, 448.531, 52980.677 25/06/15,16:31:45,10,08,1, 11.9,1,1, 17.163, 10610.569, 448.511, 52980.659 25/06/15,16:31:45,11,08,1, 11.9,1,1, 17.163, 10610.580, 448.540, 52980.660 25/06/15,16:31:45,12,08,1, 11.9,1,1, 17.163, 10610.602, 448.529, 52980.681 25/06/15,16:31:45,13,08,1, 11.9,1,1, 17.163, 10610.580, 448.541, 52980.688 25/06/15,16:31:45,14,08,1, 11.9,1,1, 17.163, 10610.583, 448.554, 52980.625 25/06/15,16:31:45,15,08,1, 11.9,1,1, 17.163, 10610.594, 448.532, 52980.612 25/06/15,16:31:45,16,08,1, 11.9,1,1, 17.163, 10610.595, 448.517, 52980.652 25/06/15,16:31:45,17,08,1, 11.9,1,1, 17.163, 10610.573, 448.531, 52980.608 25/06/15,16:31:45,18,08,1, 11.9,1,1, 17.163, 10610.569, 448.531, 52980.630 25/06/15,16:31:45,19,08,1, 11.9,1,1, 17.163, 10610.585, 448.535, 52980.623 25/06/15,16:31:46,00,08,1, 11.9,1,1, 17.160, 10610.582, 448.535, 52980.623 25/06/15,16:31:46,01,08,1, 11.9,1,1, 17.160, 10610.594, 448.540, 52980.520 25/06/15,16:31:46,02,08,1, 11.9,1,1, 17.160, 10610.578, 448.533, 52980.559 25/06/15,16:31:46,03,08,1, 11.9,1,1, 17.160, 10610.564, 448.551, 52980.624 25/06/15,16:31:46,04,08,1, 11.9,1,1, 17.160, 10610.562, 448.523, 52980.592 25/06/15,16:31:46,05,08,1, 11.9,1,1, 17.160, 10610.577, 448.545, 52980.615 25/06/15,16:31:46,06,08,1, 11.9,1,1, 17.160, 10610.591, 448.563, 52980.540 25/06/15,16:31:46,07,08,1, 11.9,1,1, 17.160, 10610.593, 448.567, 52980.535 25/06/15,16:31:46,08,08,1, 11.9,1,1, 17.160, 10610.563, 448.538, 52980.505 25/06/15,16:31:46,09,08,1, 11.9,1,1, 17.160, 10610.563, 448.571, 52980.563 25/06/15,16:31:46,10,08,1, 11.9,1,1, 17.160, 10610.606, 448.561, 52980.553 25/06/15,16:31:46,11,08,1, 11.9,1,1, 17.160, 10610.554, 448.564, 52980.596 25/06/15,16:31:46,12,08,1, 11.9,1,1, 17.160, 10610.569, 448.541, 52980.610 25/06/15,16:31:46,13,08,1, 11.9,1,1, 17.160, 10610.577, 448.576, 52980.640 25/06/15,16:31:46,14,08,1, 11.9,1,1, 17.160, 10610.572, 448.550, 52980.494 25/06/15,16:31:46,15,08,1, 11.9,1,1, 17.160, 10610.562, 448.549, 52980.586 25/06/15,16:31:46,16,08,1, 11.9,1,1, 17.160, 10610.564, 448.591, 52980.560 25/06/15,16:31:46,17,08,1, 11.9,1,1, 17.160, 10610.583, 448.582, 52980.608 25/06/15,16:31:46,18,08,1, 11.9,1,1, 17.160, 10610.604, 448.592, 52980.583 25/06/15,16:31:46,19,08,1, 11.9,1,1, 17.160, 10610.583, 448.558, 52980.555 25/06/15,16:31:47,00,08,1, 11.9,1,1, 17.163, 10610.582, 448.558, 52980.555 25/06/15,16:31:47,01,08,1, 11.9,1,1, 17.163, 10610.579, 448.582, 52980.594 25/06/15,16:31:47,02,08,1, 11.9,1,1, 17.163, 10610.562, 448.586, 52980.516 25/06/15,16:31:47,03,08,1, 11.9,1,1, 17.163, 10610.588, 448.573, 52980.559 25/06/15,16:31:47,04,08,1, 11.9,1,1, 17.163, 10610.560, 448.594, 52980.595 25/06/15,16:31:47,05,08,1, 11.9,1,1, 17.163, 10610.557, 448.600, 52980.486 25/06/15,16:31:47,06,08,1, 11.9,1,1, 17.163, 10610.555, 448.594, 52980.532 25/06/15,16:31:47,07,08,1, 11.9,1,1, 17.163, 10610.569, 448.613, 52980.496 25/06/15,16:31:47,08,08,1, 11.9,1,1, 17.163, 10610.545, 448.601, 52980.552 25/06/15,16:31:47,09,08,1, 11.9,1,1, 17.163, 10610.544, 448.593, 52980.564 25/06/15,16:31:47,10,08,1, 11.9,1,1, 17.163, 10610.559, 448.606, 52980.508 25/06/15,16:31:47,11,08,1, 11.9,1,1, 17.163, 10610.570, 448.630, 52980.537 25/06/15,16:31:47,12,08,1, 11.9,1,1, 17.163, 10610.574, 448.600, 52980.495 25/06/15,16:31:47,13,08,1, 11.9,1,1, 17.163, 10610.576, 448.600, 52980.498 25/06/15,16:31:47,14,08,1, 11.9,1,1, 17.163, 10610.558, 448.608, 52980.519 25/06/15,16:31:47,15,08,1, 11.9,1,1, 17.163, 10610.590, 448.611, 52980.520 25/06/15,16:31:47,16,08,1, 11.9,1,1, 17.163, 10610.568, 448.623, 52980.505 25/06/15,16:31:47,17,08,1, 11.9,1,1, 17.163, 10610.570, 448.619, 52980.516 25/06/15,16:31:47,18,08,1, 11.9,1,1, 17.163, 10610.551, 448.601, 52980.487 25/06/15,16:31:47,19,08,1, 11.9,1,1, 17.163, 10610.563, 448.638, 52980.511 25/06/15,16:31:48,00,08,1, 11.9,1,1, 17.166, 10610.557, 448.638, 52980.511 25/06/15,16:31:48,01,08,1, 11.9,1,1, 17.166, 10610.559, 448.614, 52980.475 25/06/15,16:31:48,02,08,1, 11.9,1,1, 17.166, 10610.544, 448.634, 52980.560 25/06/15,16:31:48,03,08,1, 11.9,1,1, 17.166, 10610.540, 448.630, 52980.524 25/06/15,16:31:48,04,08,1, 11.9,1,1, 17.166, 10610.542, 448.619, 52980.493 25/06/15,16:31:48,05,08,1, 11.9,1,1, 17.166, 10610.541, 448.631, 52980.490 25/06/15,16:31:48,06,08,1, 11.9,1,1, 17.166, 10610.558, 448.638, 52980.515 25/06/15,16:31:48,07,08,1, 11.9,1,1, 17.166, 10610.536, 448.638, 52980.565 25/06/15,16:31:48,08,08,1, 11.9,1,1, 17.166, 10610.535, 448.640, 52980.489 25/06/15,16:31:48,09,08,1, 11.9,1,1, 17.166, 10610.563, 448.657, 52980.492 25/06/15,16:31:48,10,08,1, 11.9,1,1, 17.166, 10610.521, 448.649, 52980.489 25/06/15,16:31:48,11,08,1, 11.9,1,1, 17.166, 10610.518, 448.637, 52980.505 25/06/15,16:31:48,12,08,1, 11.9,1,1, 17.166, 10610.532, 448.621, 52980.460 25/06/15,16:31:48,13,08,1, 11.9,1,1, 17.166, 10610.562, 448.642, 52980.462 25/06/15,16:31:48,14,08,1, 11.9,1,1, 17.166, 10610.531, 448.657, 52980.462 25/06/15,16:31:48,15,08,1, 11.9,1,1, 17.166, 10610.555, 448.655, 52980.447 25/06/15,16:31:48,16,08,1, 11.9,1,1, 17.166, 10610.533, 448.657, 52980.477 25/06/15,16:31:48,17,08,1, 11.9,1,1, 17.166, 10610.531, 448.667, 52980.414 25/06/15,16:31:48,18,08,1, 11.9,1,1, 17.166, 10610.533, 448.655, 52980.545 25/06/15,16:31:48,19,08,1, 11.9,1,1, 17.166, 10610.537, 448.664, 52980.486 25/06/15,16:31:49,00,09,1, 11.9,1,1, 17.161, 10610.532, 448.664, 52980.486 25/06/15,16:31:49,01,09,1, 11.9,1,1, 17.161, 10610.530, 448.675, 52980.449 25/06/15,16:31:49,02,09,1, 11.9,1,1, 17.161, 10610.521, 448.670, 52980.410 25/06/15,16:31:49,03,09,1, 11.9,1,1, 17.161, 10610.514, 448.657, 52980.418 25/06/15,16:31:49,04,09,1, 11.9,1,1, 17.161, 10610.529, 448.668, 52980.465 25/06/15,16:31:49,05,09,1, 11.9,1,1, 17.161, 10610.528, 448.688, 52980.461 25/06/15,16:31:49,06,09,1, 11.9,1,1, 17.161, 10610.533, 448.686, 52980.468 25/06/15,16:31:49,07,09,1, 11.9,1,1, 17.161, 10610.527, 448.685, 52980.489 25/06/15,16:31:49,08,09,1, 11.9,1,1, 17.161, 10610.518, 448.683, 52980.465 25/06/15,16:31:49,09,09,1, 11.9,1,1, 17.161, 10610.515, 448.690, 52980.478 25/06/15,16:31:49,10,09,1, 11.9,1,1, 17.161, 10610.518, 448.681, 52980.461 25/06/15,16:31:49,11,09,1, 11.9,1,1, 17.161, 10610.518, 448.681, 52980.437 25/06/15,16:31:49,12,09,1, 11.9,1,1, 17.161, 10610.513, 448.698, 52980.456 25/06/15,16:31:49,13,09,1, 11.9,1,1, 17.161, 10610.524, 448.697, 52980.417 25/06/15,16:31:49,14,09,1, 11.9,1,1, 17.161, 10610.494, 448.702, 52980.446 25/06/15,16:31:49,15,09,1, 11.9,1,1, 17.161, 10610.521, 448.724, 52980.490 25/06/15,16:31:49,16,09,1, 11.9,1,1, 17.161, 10610.497, 448.729, 52980.446 25/06/15,16:31:49,17,09,1, 11.9,1,1, 17.161, 10610.504, 448.699, 52980.400 25/06/15,16:31:49,18,09,1, 11.9,1,1, 17.161, 10610.519, 448.705, 52980.383 25/06/15,16:31:49,19,09,1, 11.9,1,1, 17.161, 10610.497, 448.698, 52980.416 25/06/15,16:31:50,00,09,1, 11.9,1,1, 17.164, 10610.490, 448.698, 52980.416 25/06/15,16:31:50,01,09,1, 11.9,1,1, 17.164, 10610.517, 448.699, 52980.395 25/06/15,16:31:50,02,09,1, 11.9,1,1, 17.164, 10610.488, 448.693, 52980.446 25/06/15,16:31:50,03,09,1, 11.9,1,1, 17.164, 10610.512, 448.711, 52980.461 25/06/15,16:31:50,04,09,1, 11.9,1,1, 17.164, 10610.465, 448.693, 52980.381 25/06/15,16:31:50,05,09,1, 11.9,1,1, 17.164, 10610.465, 448.728, 52980.460 25/06/15,16:31:50,06,09,1, 11.9,1,1, 17.164, 10610.505, 448.695, 52980.435 25/06/15,16:31:50,07,09,1, 11.9,1,1, 17.164, 10610.490, 448.686, 52980.379 25/06/15,16:31:50,08,09,1, 11.9,1,1, 17.164, 10610.483, 448.750, 52980.459 25/06/15,16:31:50,09,09,1, 11.9,1,1, 17.164, 10610.457, 448.711, 52980.426 25/06/15,16:31:50,10,09,1, 11.9,1,1, 17.164, 10610.487, 448.712, 52980.372 25/06/15,16:31:50,11,09,1, 11.9,1,1, 17.164, 10610.494, 448.713, 52980.473 25/06/15,16:31:50,12,09,1, 11.9,1,1, 17.164, 10610.499, 448.706, 52980.327 25/06/15,16:31:50,13,09,1, 11.9,1,1, 17.164, 10610.484, 448.718, 52980.393 25/06/15,16:31:50,14,09,1, 11.9,1,1, 17.164, 10610.483, 448.723, 52980.450 25/06/15,16:31:50,15,09,1, 11.9,1,1, 17.164, 10610.495, 448.742, 52980.402 25/06/15,16:31:50,16,09,1, 11.9,1,1, 17.164, 10610.468, 448.728, 52980.376 25/06/15,16:31:50,17,09,1, 11.9,1,1, 17.164, 10610.473, 448.734, 52980.361 25/06/15,16:31:50,18,09,1, 11.9,1,1, 17.164, 10610.463, 448.716, 52980.382 25/06/15,16:31:50,19,09,1, 11.9,1,1, 17.164, 10610.485, 448.738, 52980.409 25/06/15,16:31:51,00,09,1, 12.0,1,1, 17.163, 10610.482, 448.738, 52980.409 25/06/15,16:31:51,01,09,1, 12.0,1,1, 17.163, 10610.468, 448.762, 52980.449 25/06/15,16:31:51,02,09,1, 12.0,1,1, 17.163, 10610.469, 448.714, 52980.350 25/06/15,16:31:51,03,09,1, 12.0,1,1, 17.163, 10610.457, 448.752, 52980.433 25/06/15,16:31:51,04,09,1, 12.0,1,1, 17.163, 10610.448, 448.762, 52980.470 25/06/15,16:31:51,05,09,1, 12.0,1,1, 17.163, 10610.456, 448.752, 52980.414 25/06/15,16:31:51,06,09,1, 12.0,1,1, 17.163, 10610.440, 448.751, 52980.425 25/06/15,16:31:51,07,09,1, 12.0,1,1, 17.163, 10610.466, 448.743, 52980.334 25/06/15,16:31:51,08,09,1, 12.0,1,1, 17.163, 10610.454, 448.772, 52980.434 25/06/15,16:31:51,09,09,1, 12.0,1,1, 17.163, 10610.458, 448.786, 52980.432 25/06/15,16:31:51,10,09,1, 12.0,1,1, 17.163, 10610.451, 448.765, 52980.346 25/06/15,16:31:51,11,09,1, 12.0,1,1, 17.163, 10610.439, 448.773, 52980.347 25/06/15,16:31:51,12,09,1, 12.0,1,1, 17.163, 10610.451, 448.764, 52980.355 25/06/15,16:31:51,13,09,1, 12.0,1,1, 17.163, 10610.457, 448.773, 52980.391 25/06/15,16:31:51,14,09,1, 12.0,1,1, 17.163, 10610.466, 448.767, 52980.388 25/06/15,16:31:51,15,09,1, 12.0,1,1, 17.163, 10610.429, 448.766, 52980.384 25/06/15,16:31:51,16,09,1, 12.0,1,1, 17.163, 10610.444, 448.792, 52980.397 25/06/15,16:31:51,17,09,1, 12.0,1,1, 17.163, 10610.431, 448.797, 52980.377 25/06/15,16:31:51,18,09,1, 12.0,1,1, 17.163, 10610.453, 448.793, 52980.379 25/06/15,16:31:51,19,09,1, 12.0,1,1, 17.163, 10610.438, 448.813, 52980.410 25/06/15,16:31:52,00,09,1, 11.8,1,1, 17.165, 10610.431, 448.813, 52980.410 25/06/15,16:31:52,01,09,1, 11.8,1,1, 17.165, 10610.396, 448.788, 52980.426 25/06/15,16:31:52,02,09,1, 11.8,1,1, 17.165, 10610.396, 448.797, 52980.356 25/06/15,16:31:52,03,09,1, 11.8,1,1, 17.165, 10610.393, 448.814, 52980.403 25/06/15,16:31:52,04,09,1, 11.8,1,1, 17.165, 10610.398, 448.810, 52980.358 25/06/15,16:31:52,05,09,1, 11.8,1,1, 17.165, 10610.409, 448.830, 52980.378 25/06/15,16:31:52,06,09,1, 11.8,1,1, 17.165, 10610.403, 448.823, 52980.381 25/06/15,16:31:52,07,09,1, 11.8,1,1, 17.165, 10610.385, 448.829, 52980.386 25/06/15,16:31:52,08,09,1, 11.8,1,1, 17.165, 10610.419, 448.831, 52980.312 25/06/15,16:31:52,09,09,1, 11.8,1,1, 17.165, 10610.367, 448.820, 52980.422 25/06/15,16:31:52,10,09,1, 11.8,1,1, 17.165, 10610.404, 448.845, 52980.377 25/06/15,16:31:52,11,09,1, 11.8,1,1, 17.165, 10610.390, 448.837, 52980.351 25/06/15,16:31:52,12,09,1, 11.8,1,1, 17.165, 10610.393, 448.863, 52980.341 25/06/15,16:31:52,13,09,1, 11.8,1,1, 17.165, 10610.389, 448.861, 52980.334 25/06/15,16:31:52,14,09,1, 11.8,1,1, 17.165, 10610.348, 448.845, 52980.347 25/06/15,16:31:52,15,09,1, 11.8,1,1, 17.165, 10610.371, 448.868, 52980.372 25/06/15,16:31:52,16,09,1, 11.8,1,1, 17.165, 10610.361, 448.857, 52980.342 25/06/15,16:31:52,17,09,1, 11.8,1,1, 17.165, 10610.353, 448.852, 52980.297 25/06/15,16:31:52,18,09,1, 11.8,1,1, 17.165, 10610.345, 448.876, 52980.335 25/06/15,16:31:52,19,09,1, 11.8,1,1, 17.165, 10610.327, 448.848, 52980.422 25/06/15,16:31:53,00,09,1, 11.9,1,1, 17.163, 10610.323, 448.848, 52980.422 25/06/15,16:31:53,01,09,1, 11.9,1,1, 17.163, 10610.353, 448.858, 52980.298 25/06/15,16:31:53,02,09,1, 11.9,1,1, 17.163, 10610.362, 448.865, 52980.330 25/06/15,16:31:53,03,09,1, 11.9,1,1, 17.163, 10610.331, 448.877, 52980.305 25/06/15,16:31:53,04,09,1, 11.9,1,1, 17.163, 10610.344, 448.876, 52980.310 25/06/15,16:31:53,05,09,1, 11.9,1,1, 17.163, 10610.345, 448.888, 52980.276 25/06/15,16:31:53,06,09,1, 11.9,1,1, 17.163, 10610.338, 448.883, 52980.304 25/06/15,16:31:53,07,09,1, 11.9,1,1, 17.163, 10610.325, 448.898, 52980.313 25/06/15,16:31:53,08,09,1, 11.9,1,1, 17.163, 10610.343, 448.886, 52980.297 25/06/15,16:31:53,09,09,1, 11.9,1,1, 17.163, 10610.335, 448.887, 52980.302 25/06/15,16:31:53,10,09,1, 11.9,1,1, 17.163, 10610.283, 448.900, 52980.309 25/06/15,16:31:53,11,09,1, 11.9,1,1, 17.163, 10610.312, 448.920, 52980.260 25/06/15,16:31:53,12,09,1, 11.9,1,1, 17.163, 10610.321, 448.897, 52980.301 25/06/15,16:31:53,13,09,1, 11.9,1,1, 17.163, 10610.308, 448.912, 52980.285 25/06/15,16:31:53,14,09,1, 11.9,1,1, 17.163, 10610.322, 448.937, 52980.293 25/06/15,16:31:53,15,09,1, 11.9,1,1, 17.163, 10610.309, 448.927, 52980.377 25/06/15,16:31:53,16,09,1, 11.9,1,1, 17.163, 10610.328, 448.916, 52980.391 25/06/15,16:31:53,17,09,1, 11.9,1,1, 17.163, 10610.297, 448.921, 52980.285 25/06/15,16:31:53,18,09,1, 11.9,1,1, 17.163, 10610.304, 448.939, 52980.298 25/06/15,16:31:53,19,09,1, 11.9,1,1, 17.163, 10610.305, 448.932, 52980.277 25/06/15,16:31:54,00,09,1, 11.9,1,1, 17.167, 10610.298, 448.932, 52980.277 25/06/15,16:31:54,01,09,1, 11.9,1,1, 17.167, 10610.299, 448.951, 52980.311 25/06/15,16:31:54,02,09,1, 11.9,1,1, 17.167, 10610.259, 448.933, 52980.324 25/06/15,16:31:54,03,09,1, 11.9,1,1, 17.167, 10610.274, 448.942, 52980.314 25/06/15,16:31:54,04,09,1, 11.9,1,1, 17.167, 10610.308, 448.942, 52980.324 25/06/15,16:31:54,05,09,1, 11.9,1,1, 17.167, 10610.240, 448.925, 52980.306 25/06/15,16:31:54,06,09,1, 11.9,1,1, 17.167, 10610.291, 448.937, 52980.322 25/06/15,16:31:54,07,09,1, 11.9,1,1, 17.167, 10610.288, 448.963, 52980.322 25/06/15,16:31:54,08,09,1, 11.9,1,1, 17.167, 10610.275, 448.948, 52980.341 25/06/15,16:31:54,09,09,1, 11.9,1,1, 17.167, 10610.249, 448.971, 52980.304 25/06/15,16:31:54,10,09,1, 11.9,1,1, 17.167, 10610.252, 448.971, 52980.284 25/06/15,16:31:54,11,09,1, 11.9,1,1, 17.167, 10610.260, 448.945, 52980.263 25/06/15,16:31:54,12,09,1, 11.9,1,1, 17.167, 10610.248, 448.968, 52980.256 25/06/15,16:31:54,13,09,1, 11.9,1,1, 17.167, 10610.263, 448.984, 52980.323 25/06/15,16:31:54,14,09,1, 11.9,1,1, 17.167, 10610.246, 448.977, 52980.273 25/06/15,16:31:54,15,09,1, 11.9,1,1, 17.167, 10610.259, 448.987, 52980.271 25/06/15,16:31:54,16,09,1, 11.9,1,1, 17.167, 10610.249, 448.977, 52980.293 25/06/15,16:31:54,17,09,1, 11.9,1,1, 17.167, 10610.222, 448.981, 52980.289 25/06/15,16:31:54,18,09,1, 11.9,1,1, 17.167, 10610.250, 448.986, 52980.279 25/06/15,16:31:54,19,09,1, 11.9,1,1, 17.167, 10610.247, 449.004, 52980.266 25/06/15,16:31:55,00,09,1, 11.9,1,1, 17.168, 10610.240, 449.004, 52980.266 25/06/15,16:31:55,01,09,1, 11.9,1,1, 17.168, 10610.229, 448.984, 52980.295 25/06/15,16:31:55,02,09,1, 11.9,1,1, 17.168, 10610.223, 448.989, 52980.305 25/06/15,16:31:55,03,09,1, 11.9,1,1, 17.168, 10610.233, 448.998, 52980.231 25/06/15,16:31:55,04,09,1, 11.9,1,1, 17.168, 10610.211, 448.996, 52980.315 25/06/15,16:31:55,05,09,1, 11.9,1,1, 17.168, 10610.212, 448.992, 52980.254 25/06/15,16:31:55,06,09,1, 11.9,1,1, 17.168, 10610.182, 448.989, 52980.272 25/06/15,16:31:55,07,09,1, 11.9,1,1, 17.168, 10610.213, 449.012, 52980.302 25/06/15,16:31:55,08,09,1, 11.9,1,1, 17.168, 10610.188, 448.998, 52980.241 25/06/15,16:31:55,09,09,1, 11.9,1,1, 17.168, 10610.188, 449.003, 52980.214 25/06/15,16:31:55,10,09,1, 11.9,1,1, 17.168, 10610.204, 448.990, 52980.311 25/06/15,16:31:55,11,09,1, 11.9,1,1, 17.168, 10610.193, 449.029, 52980.275 25/06/15,16:31:55,12,09,1, 11.9,1,1, 17.168, 10610.161, 449.029, 52980.284 25/06/15,16:31:55,13,09,1, 11.9,1,1, 17.168, 10610.163, 449.009, 52980.235 25/06/15,16:31:55,14,09,1, 11.9,1,1, 17.168, 10610.171, 448.997, 52980.196 25/06/15,16:31:55,15,09,1, 11.9,1,1, 17.168, 10610.162, 449.020, 52980.268 25/06/15,16:31:55,16,09,1, 11.9,1,1, 17.168, 10610.135, 449.016, 52980.280 25/06/15,16:31:55,17,09,1, 11.9,1,1, 17.168, 10610.161, 449.012, 52980.184 25/06/15,16:31:55,18,09,1, 11.9,1,1, 17.168, 10610.154, 449.006, 52980.221 25/06/15,16:31:55,19,09,1, 11.9,1,1, 17.168, 10610.172, 449.018, 52980.199 25/06/15,16:31:56,00,09,1, 11.9,1,1, 17.164, 10610.164, 449.018, 52980.199 25/06/15,16:31:56,01,09,1, 11.9,1,1, 17.164, 10610.134, 449.002, 52980.243 25/06/15,16:31:56,02,09,1, 11.9,1,1, 17.164, 10610.142, 449.021, 52980.242 25/06/15,16:31:56,03,09,1, 11.9,1,1, 17.164, 10610.119, 449.021, 52980.235 25/06/15,16:31:56,04,09,1, 11.9,1,1, 17.164, 10610.131, 449.025, 52980.192 25/06/15,16:31:56,05,09,1, 11.9,1,1, 17.164, 10610.117, 449.027, 52980.163 25/06/15,16:31:56,06,09,1, 11.9,1,1, 17.164, 10610.147, 449.034, 52980.253 25/06/15,16:31:56,07,09,1, 11.9,1,1, 17.164, 10610.141, 449.038, 52980.244 25/06/15,16:31:56,08,09,1, 11.9,1,1, 17.164, 10610.132, 449.020, 52980.231 25/06/15,16:31:56,09,09,1, 11.9,1,1, 17.164, 10610.123, 449.058, 52980.208 25/06/15,16:31:56,10,09,1, 11.9,1,1, 17.164, 10610.118, 449.026, 52980.216 25/06/15,16:31:56,11,09,1, 11.9,1,1, 17.164, 10610.102, 449.019, 52980.174 25/06/15,16:31:56,12,09,1, 11.9,1,1, 17.164, 10610.120, 449.051, 52980.266 25/06/15,16:31:56,13,09,1, 11.9,1,1, 17.164, 10610.122, 449.032, 52980.170 25/06/15,16:31:56,14,09,1, 11.9,1,1, 17.164, 10610.095, 449.024, 52980.257 25/06/15,16:31:56,15,09,1, 11.9,1,1, 17.164, 10610.069, 449.030, 52980.188 25/06/15,16:31:56,16,09,1, 11.9,1,1, 17.164, 10610.065, 449.063, 52980.218 25/06/15,16:31:56,17,09,1, 11.9,1,1, 17.164, 10610.075, 449.054, 52980.242 25/06/15,16:31:56,18,09,1, 11.9,1,1, 17.164, 10610.067, 449.044, 52980.236 25/06/15,16:31:56,19,09,1, 11.9,1,1, 17.164, 10610.061, 449.039, 52980.187 25/06/15,16:31:57,00,09,1, 11.9,1,1, 17.168, 10610.056, 449.039, 52980.187 25/06/15,16:31:57,01,09,1, 11.9,1,1, 17.168, 10610.055, 449.039, 52980.176 25/06/15,16:31:57,02,09,1, 11.9,1,1, 17.168, 10610.026, 449.253, 52981.187 25/06/15,16:31:57,03,09,1, 11.9,1,1, 17.168, 10610.019, 449.287, 52981.276 25/06/15,16:31:57,04,09,1, 11.9,1,1, 17.168, 10610.045, 449.273, 52981.261 25/06/15,16:31:57,05,09,1, 11.9,1,1, 17.168, 10610.026, 449.297, 52981.280 25/06/15,16:31:57,06,09,1, 11.9,1,1, 17.168, 10610.058, 449.285, 52981.323 25/06/15,16:31:57,07,09,1, 11.9,1,1, 17.168, 10610.054, 449.300, 52981.257 25/06/15,16:31:57,08,09,1, 11.9,1,1, 17.168, 10610.037, 449.317, 52981.330 25/06/15,16:31:57,09,09,1, 11.9,1,1, 17.168, 10609.999, 449.293, 52981.255 25/06/15,16:31:57,10,09,1, 11.9,1,1, 17.168, 10610.021, 449.279, 52981.316 25/06/15,16:31:57,11,09,1, 11.9,1,1, 17.168, 10610.002, 449.303, 52981.270 25/06/15,16:31:57,12,09,1, 11.9,1,1, 17.168, 10609.994, 449.284, 52981.321 25/06/15,16:31:57,13,09,1, 11.9,1,1, 17.168, 10609.982, 449.289, 52981.305 25/06/15,16:31:57,14,09,1, 11.9,1,1, 17.168, 10609.969, 449.298, 52981.241 25/06/15,16:31:57,15,09,1, 11.9,1,1, 17.168, 10609.982, 449.294, 52981.206 25/06/15,16:31:57,16,09,1, 11.9,1,1, 17.168, 10609.978, 449.288, 52981.241 25/06/15,16:31:57,17,09,1, 11.9,1,1, 17.168, 10609.976, 449.291, 52981.263 25/06/15,16:31:57,18,09,1, 11.9,1,1, 17.168, 10609.980, 449.324, 52981.264 25/06/15,16:31:57,19,09,1, 11.9,1,1, 17.168, 10609.963, 449.310, 52981.302 25/06/15,16:31:58,00,09,1, 12.0,1,1, 17.173, 10609.956, 449.310, 52981.302 25/06/15,16:31:58,01,09,1, 12.0,1,1, 17.173, 10609.964, 449.314, 52981.280 25/06/15,16:31:58,02,09,1, 12.0,1,1, 17.173, 10609.976, 449.306, 52981.334 25/06/15,16:31:58,03,09,1, 12.0,1,1, 17.173, 10609.951, 449.330, 52981.298 25/06/15,16:31:58,04,09,1, 12.0,1,1, 17.173, 10609.945, 449.321, 52981.222 25/06/15,16:31:58,05,09,1, 12.0,1,1, 17.173, 10609.963, 449.324, 52981.227 25/06/15,16:31:58,06,09,1, 12.0,1,1, 17.173, 10609.941, 449.334, 52981.249 25/06/15,16:31:58,07,09,1, 12.0,1,1, 17.173, 10609.931, 449.328, 52981.269 25/06/15,16:31:58,08,09,1, 12.0,1,1, 17.173, 10609.925, 449.328, 52981.192 25/06/15,16:31:58,09,09,1, 12.0,1,1, 17.173, 10609.936, 449.328, 52981.287 25/06/15,16:31:58,10,09,1, 12.0,1,1, 17.173, 10609.939, 449.335, 52981.201 25/06/15,16:31:58,11,09,1, 12.0,1,1, 17.173, 10609.921, 449.332, 52981.192 25/06/15,16:31:58,12,09,1, 12.0,1,1, 17.173, 10609.934, 449.352, 52981.191 25/06/15,16:31:58,13,09,1, 12.0,1,1, 17.173, 10609.923, 449.352, 52981.250 25/06/15,16:31:58,14,09,1, 12.0,1,1, 17.173, 10609.924, 449.336, 52981.250 25/06/15,16:31:58,15,09,1, 12.0,1,1, 17.173, 10609.916, 449.352, 52981.206 25/06/15,16:31:58,16,09,1, 12.0,1,1, 17.173, 10609.896, 449.334, 52981.281 25/06/15,16:31:58,17,09,1, 12.0,1,1, 17.173, 10609.889, 449.344, 52981.183 25/06/15,16:31:58,18,09,1, 12.0,1,1, 17.173, 10609.909, 449.355, 52981.269 25/06/15,16:31:58,19,09,1, 12.0,1,1, 17.173, 10609.897, 449.351, 52981.153 25/06/15,16:31:59,00,09,1, 12.0,1,1, 17.170, 10609.897, 449.351, 52981.153 25/06/15,16:31:59,01,09,1, 12.0,1,1, 17.170, 10609.888, 449.366, 52981.191 25/06/15,16:31:59,02,09,1, 12.0,1,1, 17.170, 10609.885, 449.358, 52981.191 25/06/15,16:31:59,03,09,1, 12.0,1,1, 17.170, 10609.872, 449.350, 52981.194 25/06/15,16:31:59,04,09,1, 12.0,1,1, 17.170, 10609.868, 449.358, 52981.231 25/06/15,16:31:59,05,09,1, 12.0,1,1, 17.170, 10609.877, 449.379, 52981.263 25/06/15,16:31:59,06,09,1, 12.0,1,1, 17.170, 10609.848, 449.385, 52981.233 25/06/15,16:31:59,07,09,1, 12.0,1,1, 17.170, 10609.861, 449.382, 52981.195 25/06/15,16:31:59,08,09,1, 12.0,1,1, 17.170, 10609.863, 449.377, 52981.191 25/06/15,16:31:59,09,09,1, 12.0,1,1, 17.170, 10609.853, 449.383, 52981.244 25/06/15,16:31:59,10,09,1, 12.0,1,1, 17.170, 10609.838, 449.385, 52981.203 25/06/15,16:31:59,11,09,1, 12.0,1,1, 17.170, 10609.860, 449.376, 52981.131 25/06/15,16:31:59,12,09,1, 12.0,1,1, 17.170, 10609.849, 449.363, 52981.181 25/06/15,16:31:59,13,09,1, 12.0,1,1, 17.170, 10609.857, 449.386, 52981.183 25/06/15,16:31:59,14,09,1, 12.0,1,1, 17.170, 10609.832, 449.390, 52981.171 25/06/15,16:31:59,15,09,1, 12.0,1,1, 17.170, 10609.826, 449.390, 52981.182 25/06/15,16:31:59,16,09,1, 12.0,1,1, 17.170, 10609.821, 449.376, 52981.135 25/06/15,16:31:59,17,09,1, 12.0,1,1, 17.170, 10609.784, 449.383, 52981.166 25/06/15,16:31:59,18,09,1, 12.0,1,1, 17.170, 10609.824, 449.393, 52981.102 25/06/15,16:31:59,19,09,1, 12.0,1,1, 17.170, 10609.826, 449.391, 52981.132 25/06/15,16:32:00,00,09,1, 11.9,1,1, 17.166, 10609.822, 449.391, 52981.132 25/06/15,16:32:00,01,09,1, 11.9,1,1, 17.166, 10609.807, 449.390, 52981.247 25/06/15,16:32:00,02,09,1, 11.9,1,1, 17.166, 10609.821, 449.173, 52980.053 25/06/15,16:32:00,03,09,1, 11.9,1,1, 17.166, 10609.822, 449.148, 52980.038 25/06/15,16:32:00,04,09,1, 11.9,1,1, 17.166, 10609.798, 449.160, 52979.965 25/06/15,16:32:00,05,09,1, 11.9,1,1, 17.166, 10609.796, 449.183, 52980.023 25/06/15,16:32:00,06,09,1, 11.9,1,1, 17.166, 10609.791, 449.160, 52980.110 25/06/15,16:32:00,07,09,1, 11.9,1,1, 17.166, 10609.779, 449.181, 52980.097 25/06/15,16:32:00,08,09,1, 11.9,1,1, 17.166, 10609.795, 449.167, 52980.037 25/06/15,16:32:00,09,09,1, 11.9,1,1, 17.166, 10609.787, 449.170, 52979.907 25/06/15,16:32:00,10,09,1, 11.9,1,1, 17.166, 10609.772, 449.177, 52979.972 25/06/15,16:32:00,11,09,1, 11.9,1,1, 17.166, 10609.738, 449.190, 52980.030 25/06/15,16:32:00,12,09,1, 11.9,1,1, 17.166, 10609.766, 449.210, 52980.089 25/06/15,16:32:00,13,09,1, 11.9,1,1, 17.166, 10609.767, 449.189, 52980.043 25/06/15,16:32:00,14,09,1, 11.9,1,1, 17.166, 10609.762, 449.178, 52980.018 25/06/15,16:32:00,15,09,1, 11.9,1,1, 17.166, 10609.758, 449.196, 52980.025 25/06/15,16:32:00,16,09,1, 11.9,1,1, 17.166, 10609.767, 449.204, 52980.066 25/06/15,16:32:00,17,09,1, 11.9,1,1, 17.166, 10609.722, 449.172, 52979.959 25/06/15,16:32:00,18,09,1, 11.9,1,1, 17.166, 10609.724, 449.183, 52979.994 25/06/15,16:32:00,19,09,1, 11.9,1,1, 17.166, 10609.771, 449.197, 52979.999 25/06/15,16:32:01,00,09,1, 12.0,1,1, 17.164, 10609.764, 449.197, 52979.999 25/06/15,16:32:01,01,09,1, 12.0,1,1, 17.164, 10609.738, 449.193, 52980.073 25/06/15,16:32:01,02,09,1, 12.0,1,1, 17.164, 10609.763, 449.193, 52980.001 25/06/15,16:32:01,03,09,1, 12.0,1,1, 17.164, 10609.741, 449.196, 52979.992 25/06/15,16:32:01,04,09,1, 12.0,1,1, 17.164, 10609.745, 449.193, 52980.103 25/06/15,16:32:01,05,09,1, 12.0,1,1, 17.164, 10609.749, 449.200, 52980.014 25/06/15,16:32:01,06,09,1, 12.0,1,1, 17.164, 10609.713, 449.204, 52980.034 25/06/15,16:32:01,07,09,1, 12.0,1,1, 17.164, 10609.742, 449.196, 52980.018 25/06/15,16:32:01,08,09,1, 12.0,1,1, 17.164, 10609.746, 449.177, 52980.037 25/06/15,16:32:01,09,09,1, 12.0,1,1, 17.164, 10609.751, 449.196, 52980.029 25/06/15,16:32:01,10,09,1, 12.0,1,1, 17.164, 10609.743, 449.209, 52980.050 25/06/15,16:32:01,11,09,1, 12.0,1,1, 17.164, 10609.755, 449.187, 52980.011 25/06/15,16:32:01,12,09,1, 12.0,1,1, 17.164, 10609.721, 449.220, 52980.020 25/06/15,16:32:01,13,09,1, 12.0,1,1, 17.164, 10609.717, 449.219, 52980.047 25/06/15,16:32:01,14,09,1, 12.0,1,1, 17.164, 10609.697, 449.225, 52980.032 25/06/15,16:32:01,15,09,1, 12.0,1,1, 17.164, 10609.713, 449.204, 52979.996 25/06/15,16:32:01,16,09,1, 12.0,1,1, 17.164, 10609.709, 449.232, 52980.009 25/06/15,16:32:01,17,09,1, 12.0,1,1, 17.164, 10609.752, 449.237, 52980.061 25/06/15,16:32:01,18,09,1, 12.0,1,1, 17.164, 10609.720, 449.187, 52979.985 25/06/15,16:32:01,19,09,1, 12.0,1,1, 17.164, 10609.709, 449.221, 52979.970 25/06/15,16:32:02,00,09,1, 11.9,1,1, 17.163, 10609.705, 449.221, 52979.970 25/06/15,16:32:02,01,09,1, 11.9,1,1, 17.163, 10609.706, 449.214, 52979.937 25/06/15,16:32:02,02,09,1, 11.9,1,1, 17.163, 10609.683, 449.213, 52979.933 25/06/15,16:32:02,03,09,1, 11.9,1,1, 17.163, 10609.681, 449.226, 52979.960 25/06/15,16:32:02,04,09,1, 11.9,1,1, 17.163, 10609.687, 449.223, 52979.961 25/06/15,16:32:02,05,09,1, 11.9,1,1, 17.163, 10609.700, 449.235, 52980.041 25/06/15,16:32:02,06,09,1, 11.9,1,1, 17.163, 10609.720, 449.226, 52980.052 25/06/15,16:32:02,07,09,1, 11.9,1,1, 17.163, 10609.668, 449.231, 52979.955 25/06/15,16:32:02,08,09,1, 11.9,1,1, 17.163, 10609.681, 449.224, 52980.011 25/06/15,16:32:02,09,09,1, 11.9,1,1, 17.163, 10609.698, 449.231, 52979.996 25/06/15,16:32:02,10,09,1, 11.9,1,1, 17.163, 10609.699, 449.209, 52979.956 25/06/15,16:32:02,11,09,1, 11.9,1,1, 17.163, 10609.704, 449.234, 52980.022 25/06/15,16:32:02,12,09,1, 11.9,1,1, 17.163, 10609.702, 449.249, 52979.974 25/06/15,16:32:02,13,09,1, 11.9,1,1, 17.163, 10609.702, 449.226, 52979.947 25/06/15,16:32:02,14,09,1, 11.9,1,1, 17.163, 10609.695, 449.236, 52979.996 25/06/15,16:32:02,15,09,1, 11.9,1,1, 17.163, 10609.691, 449.251, 52979.984 25/06/15,16:32:02,16,09,1, 11.9,1,1, 17.163, 10609.695, 449.229, 52979.998 25/06/15,16:32:02,17,09,1, 11.9,1,1, 17.163, 10609.678, 449.253, 52980.013 25/06/15,16:32:02,18,09,1, 11.9,1,1, 17.163, 10609.678, 449.245, 52979.984 25/06/15,16:32:02,19,09,1, 11.9,1,1, 17.163, 10609.716, 449.255, 52979.998 25/06/15,16:32:03,00,09,1, 11.9,1,1, 17.167, 10609.714, 449.255, 52979.998 25/06/15,16:32:03,01,09,1, 11.9,1,1, 17.167, 10609.670, 449.221, 52979.962 25/06/15,16:32:03,02,09,1, 11.9,1,1, 17.167, 10609.671, 449.239, 52979.972 25/06/15,16:32:03,03,09,1, 11.9,1,1, 17.167, 10609.692, 449.222, 52979.932 25/06/15,16:32:03,04,09,1, 11.9,1,1, 17.167, 10609.677, 449.227, 52979.937 25/06/15,16:32:03,05,09,1, 11.9,1,1, 17.167, 10609.676, 449.229, 52979.927 25/06/15,16:32:03,06,09,1, 11.9,1,1, 17.167, 10609.668, 449.226, 52979.907 25/06/15,16:32:03,07,09,1, 11.9,1,1, 17.167, 10609.676, 449.254, 52979.873 25/06/15,16:32:03,08,09,1, 11.9,1,1, 17.167, 10609.683, 449.248, 52979.874 25/06/15,16:32:03,09,09,1, 11.9,1,1, 17.167, 10609.614, 449.273, 52980.206 25/06/15,16:32:03,10,09,1, 11.9,1,1, 17.167, 10609.658, 449.249, 52980.021 25/06/15,16:32:03,11,09,1, 11.9,1,1, 17.167, 10609.666, 449.251, 52979.974 25/06/15,16:32:03,12,09,1, 11.9,1,1, 17.167, 10609.627, 449.248, 52979.921 25/06/15,16:32:03,13,09,1, 11.9,1,1, 17.167, 10609.663, 449.234, 52979.997 25/06/15,16:32:03,14,09,1, 11.9,1,1, 17.167, 10609.667, 449.250, 52979.974 25/06/15,16:32:03,15,09,1, 11.9,1,1, 17.167, 10609.645, 449.258, 52979.973 25/06/15,16:32:03,16,09,1, 11.9,1,1, 17.167, 10609.684, 449.267, 52979.931 25/06/15,16:32:03,17,09,1, 11.9,1,1, 17.167, 10609.664, 449.269, 52979.912 25/06/15,16:32:03,18,09,1, 11.9,1,1, 17.167, 10609.646, 449.259, 52979.849 25/06/15,16:32:03,19,09,1, 11.9,1,1, 17.167, 10609.670, 449.254, 52979.870 25/06/15,16:32:04,00,09,1, 11.9,1,1, 17.164, 10609.664, 449.254, 52979.870 25/06/15,16:32:04,01,09,1, 11.9,1,1, 17.164, 10609.616, 449.258, 52979.888 25/06/15,16:32:04,02,09,1, 11.9,1,1, 17.164, 10609.660, 449.262, 52979.899 25/06/15,16:32:04,03,09,1, 11.9,1,1, 17.164, 10609.649, 449.258, 52979.855 25/06/15,16:32:04,04,09,1, 11.9,1,1, 17.164, 10609.637, 449.246, 52979.894 25/06/15,16:32:04,05,09,1, 11.9,1,1, 17.164, 10609.647, 449.265, 52979.864 25/06/15,16:32:04,06,09,1, 11.9,1,1, 17.164, 10609.654, 449.252, 52979.922 25/06/15,16:32:04,07,09,1, 11.9,1,1, 17.164, 10609.659, 449.263, 52979.883 25/06/15,16:32:04,08,09,1, 11.9,1,1, 17.164, 10609.645, 449.255, 52979.886 25/06/15,16:32:04,09,09,1, 11.9,1,1, 17.164, 10609.638, 449.274, 52979.859 25/06/15,16:32:04,10,09,1, 11.9,1,1, 17.164, 10609.623, 449.261, 52979.882 25/06/15,16:32:04,11,09,1, 11.9,1,1, 17.164, 10609.631, 449.254, 52979.898 25/06/15,16:32:04,12,09,1, 11.9,1,1, 17.164, 10609.637, 449.256, 52979.842 25/06/15,16:32:04,13,09,1, 11.9,1,1, 17.164, 10609.634, 449.287, 52979.822 25/06/15,16:32:04,14,09,1, 11.9,1,1, 17.164, 10609.649, 449.253, 52979.908 25/06/15,16:32:04,15,09,1, 11.9,1,1, 17.164, 10609.652, 449.272, 52979.920 25/06/15,16:32:04,16,09,1, 11.9,1,1, 17.164, 10609.639, 449.300, 52979.859 25/06/15,16:32:04,17,09,1, 11.9,1,1, 17.164, 10609.621, 449.260, 52979.882 25/06/15,16:32:04,18,09,1, 11.9,1,1, 17.164, 10609.606, 449.252, 52979.850 25/06/15,16:32:04,19,09,1, 11.9,1,1, 17.164, 10609.643, 449.280, 52979.886 25/06/15,16:32:05,00,09,1, 11.9,1,1, 17.164, 10609.639, 449.280, 52979.886 25/06/15,16:32:05,01,09,1, 11.9,1,1, 17.164, 10609.645, 449.232, 52979.816 25/06/15,16:32:05,02,09,1, 11.9,1,1, 17.164, 10609.636, 449.245, 52979.877 25/06/15,16:32:05,03,09,1, 11.9,1,1, 17.164, 10609.634, 449.283, 52979.889 25/06/15,16:32:05,04,09,1, 11.9,1,1, 17.164, 10609.623, 449.253, 52979.839 25/06/15,16:32:05,05,09,1, 11.9,1,1, 17.164, 10609.613, 449.254, 52979.909 25/06/15,16:32:05,06,09,1, 11.9,1,1, 17.164, 10609.613, 449.249, 52979.553 25/06/15,16:32:05,07,09,1, 11.9,1,1, 17.164, 10609.598, 449.262, 52979.900 25/06/15,16:32:05,08,09,1, 11.9,1,1, 17.164, 10609.602, 449.300, 52979.939 25/06/15,16:32:05,09,09,1, 11.9,1,1, 17.164, 10609.602, 449.237, 52979.863 25/06/15,16:32:05,10,09,1, 11.9,1,1, 17.164, 10609.615, 449.250, 52979.890 25/06/15,16:32:05,11,09,1, 11.9,1,1, 17.164, 10609.580, 449.251, 52979.780 25/06/15,16:32:05,12,09,1, 11.9,1,1, 17.164, 10609.588, 449.248, 52979.754 25/06/15,16:32:05,13,09,1, 11.9,1,1, 17.164, 10609.601, 449.241, 52979.838 25/06/15,16:32:05,14,09,1, 11.9,1,1, 17.164, 10609.596, 449.247, 52979.812 25/06/15,16:32:05,15,09,1, 11.9,1,1, 17.164, 10609.601, 449.240, 52979.830 25/06/15,16:32:05,16,09,1, 11.9,1,1, 17.164, 10609.580, 449.267, 52979.781 25/06/15,16:32:05,17,09,1, 11.9,1,1, 17.164, 10609.599, 449.244, 52979.801 25/06/15,16:32:05,18,09,1, 11.9,1,1, 17.164, 10609.587, 449.271, 52979.846 25/06/15,16:32:05,19,09,1, 11.9,1,1, 17.164, 10609.622, 449.250, 52979.745 25/06/15,16:32:06,00,09,1, 11.9,1,1, 17.165, 10609.622, 449.250, 52979.745 25/06/15,16:32:06,01,09,1, 11.9,1,1, 17.165, 10609.590, 449.265, 52979.766 25/06/15,16:32:06,02,09,1, 11.9,1,1, 17.165, 10609.620, 449.242, 52979.711 25/06/15,16:32:06,03,09,1, 11.9,1,1, 17.165, 10609.607, 449.247, 52979.817 25/06/15,16:32:06,04,09,1, 11.9,1,1, 17.165, 10609.621, 449.263, 52979.758 25/06/15,16:32:06,05,09,1, 11.9,1,1, 17.165, 10609.605, 449.280, 52979.814 25/06/15,16:32:06,06,09,1, 11.9,1,1, 17.165, 10609.607, 449.261, 52979.832 25/06/15,16:32:06,07,09,1, 11.9,1,1, 17.165, 10609.585, 449.241, 52979.747 25/06/15,16:32:06,08,09,1, 11.9,1,1, 17.165, 10609.593, 449.275, 52979.844 25/06/15,16:32:06,09,09,1, 11.9,1,1, 17.165, 10609.603, 449.266, 52979.810 25/06/15,16:32:06,10,09,1, 11.9,1,1, 17.165, 10609.628, 449.273, 52979.751 25/06/15,16:32:06,11,09,1, 11.9,1,1, 17.165, 10609.603, 449.248, 52979.716 25/06/15,16:32:06,12,09,1, 11.9,1,1, 17.165, 10609.638, 449.247, 52979.846 25/06/15,16:32:06,13,09,1, 11.9,1,1, 17.165, 10609.610, 449.245, 52979.712 25/06/15,16:32:06,14,09,1, 11.9,1,1, 17.165, 10609.618, 449.270, 52979.810 25/06/15,16:32:06,15,09,1, 11.9,1,1, 17.165, 10609.600, 449.269, 52979.729 25/06/15,16:32:06,16,09,1, 11.9,1,1, 17.165, 10609.604, 449.254, 52979.786 25/06/15,16:32:06,17,09,1, 11.9,1,1, 17.165, 10609.614, 449.244, 52979.722 25/06/15,16:32:06,18,09,1, 11.9,1,1, 17.165, 10609.609, 449.239, 52979.724 25/06/15,16:32:06,19,09,1, 11.9,1,1, 17.165, 10609.586, 449.237, 52979.696 25/06/15,16:32:07,00,09,1, 11.9,1,1, 17.164, 10609.580, 449.237, 52979.696 25/06/15,16:32:07,01,09,1, 11.9,1,1, 17.164, 10609.632, 449.244, 52979.762 25/06/15,16:32:07,02,09,1, 11.9,1,1, 17.164, 10609.597, 449.244, 52979.758 25/06/15,16:32:07,03,09,1, 11.9,1,1, 17.164, 10609.602, 449.255, 52979.745 25/06/15,16:32:07,04,09,1, 11.9,1,1, 17.164, 10609.614, 449.220, 52979.756 25/06/15,16:32:07,05,09,1, 11.9,1,1, 17.164, 10609.592, 449.210, 52979.711 25/06/15,16:32:07,06,09,1, 11.9,1,1, 17.164, 10609.583, 449.207, 52979.684 25/06/15,16:32:07,07,09,1, 11.9,1,1, 17.164, 10609.604, 449.244, 52979.709 25/06/15,16:32:07,08,09,1, 11.9,1,1, 17.164, 10609.579, 449.248, 52979.746 25/06/15,16:32:07,09,09,1, 11.9,1,1, 17.164, 10609.571, 449.223, 52979.707 25/06/15,16:32:07,10,09,1, 11.9,1,1, 17.164, 10609.602, 449.253, 52979.704 25/06/15,16:32:07,11,09,1, 11.9,1,1, 17.164, 10609.609, 449.254, 52979.716 25/06/15,16:32:07,12,09,1, 11.9,1,1, 17.164, 10609.611, 449.260, 52979.757 25/06/15,16:32:07,13,09,1, 11.9,1,1, 17.164, 10609.597, 449.221, 52979.664 25/06/15,16:32:07,14,09,1, 11.9,1,1, 17.164, 10609.587, 449.232, 52979.655 25/06/15,16:32:07,15,09,1, 11.9,1,1, 17.164, 10609.592, 449.224, 52979.661 25/06/15,16:32:07,16,09,1, 11.9,1,1, 17.164, 10609.598, 449.223, 52979.725 25/06/15,16:32:07,17,09,1, 11.9,1,1, 17.164, 10609.616, 449.238, 52979.757 25/06/15,16:32:07,18,09,1, 11.9,1,1, 17.164, 10609.611, 449.226, 52979.757 25/06/15,16:32:07,19,09,1, 11.9,1,1, 17.164, 10609.598, 449.260, 52979.715 25/06/15,16:32:08,00,09,1, 12.0,1,1, 17.167, 10609.597, 449.260, 52979.715 25/06/15,16:32:08,01,09,1, 12.0,1,1, 17.167, 10609.596, 449.203, 52979.748 25/06/15,16:32:08,02,09,1, 12.0,1,1, 17.167, 10609.585, 449.209, 52979.664 25/06/15,16:32:08,03,09,1, 12.0,1,1, 17.167, 10609.604, 449.210, 52979.637 25/06/15,16:32:08,04,09,1, 12.0,1,1, 17.167, 10609.611, 449.204, 52979.659 25/06/15,16:32:08,05,09,1, 12.0,1,1, 17.167, 10609.603, 449.229, 52979.733 25/06/15,16:32:08,06,09,1, 12.0,1,1, 17.167, 10609.604, 449.241, 52979.750 25/06/15,16:32:08,07,09,1, 12.0,1,1, 17.167, 10609.614, 449.232, 52979.709 25/06/15,16:32:08,08,09,1, 12.0,1,1, 17.167, 10609.609, 449.229, 52979.710 25/06/15,16:32:08,09,09,1, 12.0,1,1, 17.167, 10609.619, 449.208, 52979.649 25/06/15,16:32:08,10,09,1, 12.0,1,1, 17.167, 10609.621, 449.224, 52979.700 25/06/15,16:32:08,11,09,1, 12.0,1,1, 17.167, 10609.600, 449.217, 52979.651 25/06/15,16:32:08,12,09,1, 12.0,1,1, 17.167, 10609.613, 449.220, 52979.661 25/06/15,16:32:08,13,09,1, 12.0,1,1, 17.167, 10609.609, 449.189, 52979.625 25/06/15,16:32:08,14,09,1, 12.0,1,1, 17.167, 10609.601, 449.200, 52979.622 25/06/15,16:32:08,15,09,1, 12.0,1,1, 17.167, 10609.594, 449.202, 52979.591 25/06/15,16:32:08,16,09,1, 12.0,1,1, 17.167, 10609.573, 449.200, 52979.665 25/06/15,16:32:08,17,09,1, 12.0,1,1, 17.167, 10609.601, 449.207, 52979.616 25/06/15,16:32:08,18,09,1, 12.0,1,1, 17.167, 10609.613, 449.193, 52979.633 25/06/15,16:32:08,19,09,1, 12.0,1,1, 17.167, 10609.604, 449.193, 52979.611 25/06/15,16:32:09,00,09,1, 11.9,1,1, 17.170, 10609.597, 449.193, 52979.611 25/06/15,16:32:09,01,09,1, 11.9,1,1, 17.170, 10609.593, 449.193, 52979.708 25/06/15,16:32:09,02,09,1, 11.9,1,1, 17.170, 10609.599, 449.206, 52979.581 25/06/15,16:32:09,03,09,1, 11.9,1,1, 17.170, 10609.572, 449.225, 52979.693 25/06/15,16:32:09,04,09,1, 11.9,1,1, 17.170, 10609.598, 449.204, 52979.641 25/06/15,16:32:09,05,09,1, 11.9,1,1, 17.170, 10609.607, 449.168, 52979.562 25/06/15,16:32:09,06,09,1, 11.9,1,1, 17.170, 10609.578, 449.193, 52979.583 25/06/15,16:32:09,07,09,1, 11.9,1,1, 17.170, 10609.590, 449.207, 52979.614 25/06/15,16:32:09,08,09,1, 11.9,1,1, 17.170, 10609.588, 449.210, 52979.602 25/06/15,16:32:09,09,09,1, 11.9,1,1, 17.170, 10609.573, 449.217, 52979.621 25/06/15,16:32:09,10,09,1, 11.9,1,1, 17.170, 10609.587, 449.229, 52979.656 25/06/15,16:32:09,11,09,1, 11.9,1,1, 17.170, 10609.561, 449.225, 52979.740 25/06/15,16:32:09,12,09,1, 11.9,1,1, 17.170, 10609.600, 449.207, 52979.538 25/06/15,16:32:09,13,09,1, 11.9,1,1, 17.170, 10609.581, 449.226, 52979.592 25/06/15,16:32:09,14,09,1, 11.9,1,1, 17.170, 10609.589, 449.213, 52979.521 25/06/15,16:32:09,15,09,1, 11.9,1,1, 17.170, 10609.590, 449.203, 52979.522 25/06/15,16:32:09,16,09,1, 11.9,1,1, 17.170, 10609.584, 449.197, 52979.578 25/06/15,16:32:09,17,09,1, 11.9,1,1, 17.170, 10609.558, 449.210, 52979.630 25/06/15,16:32:09,18,09,1, 11.9,1,1, 17.170, 10609.565, 449.193, 52979.550 25/06/15,16:32:09,19,09,1, 11.9,1,1, 17.170, 10609.575, 449.229, 52979.653 25/06/15,16:32:10,00,09,1, 11.9,1,1, 17.164, 10609.572, 449.229, 52979.653 25/06/15,16:32:10,01,09,1, 11.9,1,1, 17.164, 10609.570, 449.217, 52979.656 25/06/15,16:32:10,02,09,1, 11.9,1,1, 17.164, 10609.588, 449.206, 52979.599 25/06/15,16:32:10,03,09,1, 11.9,1,1, 17.164, 10609.561, 449.204, 52979.567 25/06/15,16:32:10,04,09,1, 11.9,1,1, 17.164, 10609.550, 449.211, 52979.635 25/06/15,16:32:10,05,09,1, 11.9,1,1, 17.164, 10609.557, 449.226, 52979.596 25/06/15,16:32:10,06,09,1, 11.9,1,1, 17.164, 10609.566, 449.207, 52979.598 25/06/15,16:32:10,07,09,1, 11.9,1,1, 17.164, 10609.553, 449.216, 52979.576 25/06/15,16:32:10,08,09,1, 11.9,1,1, 17.164, 10609.543, 449.211, 52979.565 25/06/15,16:32:10,09,09,1, 11.9,1,1, 17.164, 10609.550, 449.219, 52979.561 25/06/15,16:32:10,10,09,1, 11.9,1,1, 17.164, 10609.559, 449.190, 52979.527 25/06/15,16:32:10,11,09,1, 11.9,1,1, 17.164, 10609.546, 449.208, 52979.551 25/06/15,16:32:10,12,09,1, 11.9,1,1, 17.164, 10609.543, 449.191, 52979.572 25/06/15,16:32:10,13,09,1, 11.9,1,1, 17.164, 10609.550, 449.209, 52979.589 25/06/15,16:32:10,14,09,1, 11.9,1,1, 17.164, 10609.542, 449.235, 52979.636 25/06/15,16:32:10,15,09,1, 11.9,1,1, 17.164, 10609.565, 449.196, 52979.568 25/06/15,16:32:10,16,09,1, 11.9,1,1, 17.164, 10609.554, 449.213, 52979.563 25/06/15,16:32:10,17,09,1, 11.9,1,1, 17.164, 10609.555, 449.190, 52979.513 25/06/15,16:32:10,18,09,1, 11.9,1,1, 17.164, 10609.533, 449.199, 52979.568 25/06/15,16:32:10,19,09,1, 11.9,1,1, 17.164, 10609.539, 449.194, 52979.557 25/06/15,16:32:11,00,09,1, 12.0,1,1, 17.164, 10609.539, 449.194, 52979.557 25/06/15,16:32:11,01,09,1, 12.0,1,1, 17.164, 10609.517, 449.211, 52979.608 25/06/15,16:32:11,02,09,1, 12.0,1,1, 17.164, 10609.525, 449.205, 52979.607 25/06/15,16:32:11,03,09,1, 12.0,1,1, 17.164, 10609.520, 449.202, 52979.538 25/06/15,16:32:11,04,09,1, 12.0,1,1, 17.164, 10609.526, 449.215, 52979.525 25/06/15,16:32:11,05,09,1, 12.0,1,1, 17.164, 10609.524, 449.219, 52979.515 25/06/15,16:32:11,06,09,1, 12.0,1,1, 17.164, 10609.502, 449.194, 52979.507 25/06/15,16:32:11,07,09,1, 12.0,1,1, 17.164, 10609.525, 449.194, 52979.509 25/06/15,16:32:11,08,09,1, 12.0,1,1, 17.164, 10609.509, 449.202, 52979.490 25/06/15,16:32:11,09,09,1, 12.0,1,1, 17.164, 10609.517, 449.203, 52979.588 25/06/15,16:32:11,10,09,1, 12.0,1,1, 17.164, 10609.523, 449.188, 52979.583 25/06/15,16:32:11,11,09,1, 12.0,1,1, 17.164, 10609.498, 449.212, 52979.588 25/06/15,16:32:11,12,09,1, 12.0,1,1, 17.164, 10609.520, 449.200, 52979.550 25/06/15,16:32:11,13,09,1, 12.0,1,1, 17.164, 10609.525, 449.198, 52979.522 25/06/15,16:32:11,14,09,1, 12.0,1,1, 17.164, 10609.529, 449.187, 52979.553 25/06/15,16:32:11,15,09,1, 12.0,1,1, 17.164, 10609.511, 449.218, 52979.512 25/06/15,16:32:11,16,09,1, 12.0,1,1, 17.164, 10609.513, 449.220, 52979.508 25/06/15,16:32:11,17,09,1, 12.0,1,1, 17.164, 10609.498, 449.195, 52979.569 25/06/15,16:32:11,18,09,1, 12.0,1,1, 17.164, 10609.509, 449.220, 52979.533 25/06/15,16:32:11,19,09,1, 12.0,1,1, 17.164, 10609.500, 449.207, 52979.496 25/06/15,16:32:12,00,09,1, 11.9,1,1, 17.166, 10609.497, 449.207, 52979.496 25/06/15,16:32:12,01,09,1, 11.9,1,1, 17.166, 10609.487, 449.206, 52979.490 25/06/15,16:32:12,02,09,1, 11.9,1,1, 17.166, 10609.469, 449.198, 52979.549 25/06/15,16:32:12,03,09,1, 11.9,1,1, 17.166, 10609.481, 449.194, 52979.487 25/06/15,16:32:12,04,09,1, 11.9,1,1, 17.166, 10609.473, 449.208, 52979.457 25/06/15,16:32:12,05,09,1, 11.9,1,1, 17.166, 10609.478, 449.192, 52979.501 25/06/15,16:32:12,06,09,1, 11.9,1,1, 17.166, 10609.475, 449.189, 52979.499 25/06/15,16:32:12,07,09,1, 11.9,1,1, 17.166, 10609.469, 449.203, 52979.588 25/06/15,16:32:12,08,09,1, 11.9,1,1, 17.166, 10609.500, 449.198, 52979.492 25/06/15,16:32:12,09,09,1, 11.9,1,1, 17.166, 10609.428, 449.203, 52979.439 25/06/15,16:32:12,10,09,1, 11.9,1,1, 17.166, 10609.462, 449.216, 52979.429 25/06/15,16:32:12,11,09,1, 11.9,1,1, 17.166, 10609.458, 449.215, 52979.474 25/06/15,16:32:12,12,09,1, 11.9,1,1, 17.166, 10609.455, 449.210, 52979.455 25/06/15,16:32:12,13,09,1, 11.9,1,1, 17.166, 10609.446, 449.200, 52979.498 25/06/15,16:32:12,14,09,1, 11.9,1,1, 17.166, 10609.466, 449.187, 52979.463 25/06/15,16:32:12,15,09,1, 11.9,1,1, 17.166, 10609.453, 449.220, 52979.508 25/06/15,16:32:12,16,09,1, 11.9,1,1, 17.166, 10609.450, 449.216, 52979.516 25/06/15,16:32:12,17,09,1, 11.9,1,1, 17.166, 10609.438, 449.188, 52979.481 25/06/15,16:32:12,18,09,1, 11.9,1,1, 17.166, 10609.482, 449.187, 52979.452 25/06/15,16:32:12,19,09,1, 11.9,1,1, 17.166, 10609.428, 449.182, 52979.420 25/06/15,16:32:13,00,09,1, 11.9,1,1, 17.173, 10609.422, 449.182, 52979.420 25/06/15,16:32:13,01,09,1, 11.9,1,1, 17.173, 10609.435, 449.184, 52979.438 25/06/15,16:32:13,02,09,1, 11.9,1,1, 17.173, 10609.430, 449.181, 52979.420 25/06/15,16:32:13,03,09,1, 11.9,1,1, 17.173, 10609.408, 449.204, 52979.521 25/06/15,16:32:13,04,09,1, 11.9,1,1, 17.173, 10609.401, 449.195, 52979.515 25/06/15,16:32:13,05,09,1, 11.9,1,1, 17.173, 10609.410, 449.201, 52979.424 25/06/15,16:32:13,06,09,1, 11.9,1,1, 17.173, 10609.431, 449.184, 52979.442 25/06/15,16:32:13,07,09,1, 11.9,1,1, 17.173, 10609.423, 449.186, 52979.452 25/06/15,16:32:13,08,09,1, 11.9,1,1, 17.173, 10609.412, 449.161, 52979.410 25/06/15,16:32:13,09,09,1, 11.9,1,1, 17.173, 10609.394, 449.160, 52979.369 25/06/15,16:32:13,10,09,1, 11.9,1,1, 17.173, 10609.421, 449.175, 52979.462 25/06/15,16:32:13,11,09,1, 11.9,1,1, 17.173, 10609.402, 449.170, 52979.452 25/06/15,16:32:13,12,09,1, 11.9,1,1, 17.173, 10609.395, 449.184, 52979.476 25/06/15,16:32:13,13,09,1, 11.9,1,1, 17.173, 10609.406, 449.173, 52979.413 25/06/15,16:32:13,14,09,1, 11.9,1,1, 17.173, 10609.406, 449.169, 52979.418 25/06/15,16:32:13,15,09,1, 11.9,1,1, 17.173, 10609.388, 449.181, 52979.376 25/06/15,16:32:13,16,09,1, 11.9,1,1, 17.173, 10609.392, 449.153, 52979.437 25/06/15,16:32:13,17,09,1, 11.9,1,1, 17.173, 10609.380, 449.167, 52979.445 25/06/15,16:32:13,18,09,1, 11.9,1,1, 17.173, 10609.385, 449.157, 52979.441 25/06/15,16:32:13,19,09,1, 11.9,1,1, 17.173, 10609.394, 449.191, 52979.454 25/06/15,16:32:14,00,09,1, 11.9,1,1, 17.165, 10609.388, 449.191, 52979.454 25/06/15,16:32:14,01,09,1, 11.9,1,1, 17.165, 10609.392, 449.170, 52979.378 25/06/15,16:32:14,02,09,1, 11.9,1,1, 17.165, 10609.363, 449.169, 52979.443 25/06/15,16:32:14,03,09,1, 11.9,1,1, 17.165, 10609.381, 449.148, 52979.476 25/06/15,16:32:14,04,09,1, 11.9,1,1, 17.165, 10609.359, 449.148, 52979.428 25/06/15,16:32:14,05,09,1, 11.9,1,1, 17.165, 10609.367, 449.151, 52979.395 25/06/15,16:32:14,06,09,1, 11.9,1,1, 17.165, 10609.368, 449.150, 52979.370 25/06/15,16:32:14,07,09,1, 11.9,1,1, 17.165, 10609.350, 449.174, 52979.415 25/06/15,16:32:14,08,09,1, 11.9,1,1, 17.165, 10609.357, 449.161, 52979.353 25/06/15,16:32:14,09,09,1, 11.9,1,1, 17.165, 10609.360, 449.153, 52979.397 25/06/15,16:32:14,10,09,1, 11.9,1,1, 17.165, 10609.334, 449.185, 52979.444 25/06/15,16:32:14,11,09,1, 11.9,1,1, 17.165, 10609.343, 449.153, 52979.295 25/06/15,16:32:14,12,09,1, 11.9,1,1, 17.165, 10609.351, 449.169, 52979.419 25/06/15,16:32:14,13,09,1, 11.9,1,1, 17.165, 10609.339, 449.146, 52979.331 25/06/15,16:32:14,14,09,1, 11.9,1,1, 17.165, 10609.339, 449.167, 52979.329 25/06/15,16:32:14,15,09,1, 11.9,1,1, 17.165, 10609.336, 449.185, 52979.391 25/06/15,16:32:14,16,09,1, 11.9,1,1, 17.165, 10609.325, 449.145, 52979.368 25/06/15,16:32:14,17,09,1, 11.9,1,1, 17.165, 10609.346, 449.166, 52979.402 25/06/15,16:32:14,18,09,1, 11.9,1,1, 17.165, 10609.331, 449.150, 52979.381 25/06/15,16:32:14,19,09,1, 11.9,1,1, 17.165, 10609.344, 449.158, 52979.340 25/06/15,16:32:15,00,09,1, 12.0,1,1, 17.168, 10609.338, 449.158, 52979.340 25/06/15,16:32:15,01,09,1, 12.0,1,1, 17.168, 10609.306, 449.152, 52979.387 25/06/15,16:32:15,02,09,1, 12.0,1,1, 17.168, 10609.306, 449.157, 52979.325 25/06/15,16:32:15,03,09,1, 12.0,1,1, 17.168, 10609.315, 449.161, 52979.322 25/06/15,16:32:15,04,09,1, 12.0,1,1, 17.168, 10609.310, 449.125, 52979.285 25/06/15,16:32:15,05,09,1, 12.0,1,1, 17.168, 10609.279, 449.151, 52979.339 25/06/15,16:32:15,06,09,1, 12.0,1,1, 17.168, 10609.286, 449.155, 52979.369 25/06/15,16:32:15,07,09,1, 12.0,1,1, 17.168, 10609.310, 449.153, 52979.397 25/06/15,16:32:15,08,09,1, 12.0,1,1, 17.168, 10609.279, 449.139, 52979.299 25/06/15,16:32:15,09,09,1, 12.0,1,1, 17.168, 10609.273, 449.144, 52979.319 25/06/15,16:32:15,10,09,1, 12.0,1,1, 17.168, 10609.268, 449.130, 52979.384 25/06/15,16:32:15,11,09,1, 12.0,1,1, 17.168, 10609.263, 449.128, 52979.336 25/06/15,16:32:15,12,09,1, 12.0,1,1, 17.168, 10609.257, 449.132, 52979.311 25/06/15,16:32:15,13,09,1, 12.0,1,1, 17.168, 10609.276, 449.152, 52979.294 25/06/15,16:32:15,14,09,1, 12.0,1,1, 17.168, 10609.260, 449.146, 52979.415 25/06/15,16:32:15,15,09,1, 12.0,1,1, 17.168, 10609.258, 449.132, 52979.314 25/06/15,16:32:15,16,09,1, 12.0,1,1, 17.168, 10609.264, 449.137, 52979.370 25/06/15,16:32:15,17,09,1, 12.0,1,1, 17.168, 10609.251, 449.119, 52979.270 25/06/15,16:32:15,18,09,1, 12.0,1,1, 17.168, 10609.252, 449.122, 52979.381 25/06/15,16:32:15,19,09,1, 12.0,1,1, 17.168, 10609.234, 449.118, 52979.303 25/06/15,16:32:16,00,09,1, 11.9,1,1, 17.171, 10609.230, 449.118, 52979.303 25/06/15,16:32:16,01,09,1, 11.9,1,1, 17.171, 10609.206, 449.115, 52979.357 25/06/15,16:32:16,02,09,1, 11.9,1,1, 17.171, 10609.215, 449.134, 52979.330 25/06/15,16:32:16,03,09,1, 11.9,1,1, 17.171, 10609.199, 449.120, 52979.351 25/06/15,16:32:16,04,09,1, 11.9,1,1, 17.171, 10609.206, 449.125, 52979.324 25/06/15,16:32:16,05,09,1, 11.9,1,1, 17.171, 10609.204, 449.108, 52979.259 25/06/15,16:32:16,06,09,1, 11.9,1,1, 17.171, 10609.190, 449.139, 52979.390 25/06/15,16:32:16,07,09,1, 11.9,1,1, 17.171, 10609.174, 449.120, 52979.312 25/06/15,16:32:16,08,09,1, 11.9,1,1, 17.171, 10609.195, 449.133, 52979.324 25/06/15,16:32:16,09,09,1, 11.9,1,1, 17.171, 10609.197, 449.101, 52979.380 25/06/15,16:32:16,10,09,1, 11.9,1,1, 17.171, 10609.182, 449.110, 52979.348 25/06/15,16:32:16,11,09,1, 11.9,1,1, 17.171, 10609.191, 449.117, 52979.369 25/06/15,16:32:16,12,09,1, 11.9,1,1, 17.171, 10609.194, 449.070, 52979.287 25/06/15,16:32:16,13,09,1, 11.9,1,1, 17.171, 10609.184, 449.108, 52979.236 25/06/15,16:32:16,14,09,1, 11.9,1,1, 17.171, 10609.159, 449.112, 52979.332 25/06/15,16:32:16,15,09,1, 11.9,1,1, 17.171, 10609.158, 449.107, 52979.364 25/06/15,16:32:16,16,09,1, 11.9,1,1, 17.171, 10609.156, 449.102, 52979.311 25/06/15,16:32:16,17,09,1, 11.9,1,1, 17.171, 10609.180, 449.104, 52979.301 25/06/15,16:32:16,18,09,1, 11.9,1,1, 17.171, 10609.175, 449.100, 52979.236 25/06/15,16:32:16,19,09,1, 11.9,1,1, 17.171, 10609.187, 449.093, 52979.251 25/06/15,16:32:17,00,09,1, 11.9,1,1, 17.168, 10609.180, 449.093, 52979.251 25/06/15,16:32:17,01,09,1, 11.9,1,1, 17.168, 10609.131, 449.077, 52979.244 25/06/15,16:32:17,02,09,1, 11.9,1,1, 17.168, 10609.123, 449.104, 52979.246 25/06/15,16:32:17,03,09,1, 11.9,1,1, 17.168, 10609.097, 449.103, 52979.327 25/06/15,16:32:17,04,09,1, 11.9,1,1, 17.168, 10609.122, 449.090, 52979.296 25/06/15,16:32:17,05,09,1, 11.9,1,1, 17.168, 10609.109, 449.103, 52979.317 25/06/15,16:32:17,06,09,1, 11.9,1,1, 17.168, 10609.117, 449.082, 52979.271 25/06/15,16:32:17,07,09,1, 11.9,1,1, 17.168, 10609.110, 449.084, 52979.195 25/06/15,16:32:17,08,09,1, 11.9,1,1, 17.168, 10609.113, 449.078, 52979.335 25/06/15,16:32:17,09,09,1, 11.9,1,1, 17.168, 10609.102, 449.067, 52979.239 25/06/15,16:32:17,10,09,1, 11.9,1,1, 17.168, 10609.097, 449.076, 52979.245 25/06/15,16:32:17,11,09,1, 11.9,1,1, 17.168, 10609.140, 449.080, 52979.287 25/06/15,16:32:17,12,09,1, 11.9,1,1, 17.168, 10609.101, 449.071, 52979.262 25/06/15,16:32:17,13,09,1, 11.9,1,1, 17.168, 10609.075, 449.072, 52979.254 25/06/15,16:32:17,14,09,1, 11.9,1,1, 17.168, 10609.092, 449.070, 52979.259 25/06/15,16:32:17,15,09,1, 11.9,1,1, 17.168, 10609.063, 449.083, 52979.280 25/06/15,16:32:17,16,09,1, 11.9,1,1, 17.168, 10609.075, 449.074, 52979.269 25/06/15,16:32:17,17,09,1, 11.9,1,1, 17.168, 10609.067, 449.083, 52979.278 25/06/15,16:32:17,18,09,1, 11.9,1,1, 17.168, 10609.066, 449.071, 52979.240 25/06/15,16:32:17,19,09,1, 11.9,1,1, 17.168, 10609.049, 449.065, 52979.291 25/06/15,16:32:18,00,09,1, 12.0,1,1, 17.168, 10609.046, 449.065, 52979.291 25/06/15,16:32:18,01,09,1, 12.0,1,1, 17.168, 10609.046, 449.067, 52979.223 25/06/15,16:32:18,02,09,1, 12.0,1,1, 17.168, 10609.049, 449.064, 52979.155 25/06/15,16:32:18,03,09,1, 12.0,1,1, 17.168, 10609.009, 449.086, 52979.216 25/06/15,16:32:18,04,09,1, 12.0,1,1, 17.168, 10609.031, 449.054, 52979.211 25/06/15,16:32:18,05,09,1, 12.0,1,1, 17.168, 10609.030, 449.076, 52979.226 25/06/15,16:32:18,06,09,1, 12.0,1,1, 17.168, 10609.035, 449.078, 52979.202 25/06/15,16:32:18,07,09,1, 12.0,1,1, 17.168, 10609.011, 449.052, 52979.248 25/06/15,16:32:18,08,09,1, 12.0,1,1, 17.168, 10609.032, 449.055, 52979.160 25/06/15,16:32:18,09,09,1, 12.0,1,1, 17.168, 10609.013, 449.052, 52979.194 25/06/15,16:32:18,10,09,1, 12.0,1,1, 17.168, 10608.999, 449.064, 52979.278 25/06/15,16:32:18,11,09,1, 12.0,1,1, 17.168, 10609.020, 449.061, 52979.247 25/06/15,16:32:18,12,09,1, 12.0,1,1, 17.168, 10608.995, 449.056, 52979.254 25/06/15,16:32:18,13,09,1, 12.0,1,1, 17.168, 10608.969, 449.041, 52979.194 25/06/15,16:32:18,14,09,1, 12.0,1,1, 17.168, 10609.001, 449.046, 52979.174 25/06/15,16:32:18,15,09,1, 12.0,1,1, 17.168, 10608.987, 449.040, 52979.235 25/06/15,16:32:18,16,09,1, 12.0,1,1, 17.168, 10608.987, 449.052, 52979.200 25/06/15,16:32:18,17,09,1, 12.0,1,1, 17.168, 10608.961, 449.034, 52979.173 25/06/15,16:32:18,18,09,1, 12.0,1,1, 17.168, 10608.971, 449.044, 52979.149 25/06/15,16:32:18,19,09,1, 12.0,1,1, 17.168, 10608.975, 449.057, 52979.165 25/06/15,16:32:19,00,09,1, 11.9,1,1, 17.167, 10608.971, 449.057, 52979.165 25/06/15,16:32:19,01,09,1, 11.9,1,1, 17.167, 10608.981, 449.085, 52979.160 25/06/15,16:32:19,02,09,1, 11.9,1,1, 17.167, 10608.942, 449.053, 52979.212 25/06/15,16:32:19,03,09,1, 11.9,1,1, 17.167, 10608.951, 449.076, 52979.282 25/06/15,16:32:19,04,09,1, 11.9,1,1, 17.167, 10608.956, 449.035, 52979.183 25/06/15,16:32:19,05,09,1, 11.9,1,1, 17.167, 10608.934, 449.040, 52979.214 25/06/15,16:32:19,06,09,1, 11.9,1,1, 17.167, 10608.936, 449.049, 52979.232 25/06/15,16:32:19,07,09,1, 11.9,1,1, 17.167, 10608.943, 449.042, 52979.205 25/06/15,16:32:19,08,09,1, 11.9,1,1, 17.167, 10608.919, 449.040, 52979.157 25/06/15,16:32:19,09,09,1, 11.9,1,1, 17.167, 10608.923, 449.050, 52979.152 25/06/15,16:32:19,10,09,1, 11.9,1,1, 17.167, 10608.913, 449.049, 52979.183 25/06/15,16:32:19,11,09,1, 11.9,1,1, 17.167, 10608.937, 449.024, 52979.145 25/06/15,16:32:19,12,09,1, 11.9,1,1, 17.167, 10608.909, 449.035, 52979.159 25/06/15,16:32:19,13,09,1, 11.9,1,1, 17.167, 10608.913, 449.061, 52979.143 25/06/15,16:32:19,14,09,1, 11.9,1,1, 17.167, 10608.910, 449.051, 52979.211 25/06/15,16:32:19,15,09,1, 11.9,1,1, 17.167, 10608.909, 449.042, 52979.126 25/06/15,16:32:19,16,09,1, 11.9,1,1, 17.167, 10608.920, 449.059, 52979.205 25/06/15,16:32:19,17,09,1, 11.9,1,1, 17.167, 10608.900, 449.049, 52979.179 25/06/15,16:32:19,18,09,1, 11.9,1,1, 17.167, 10608.915, 449.057, 52979.151 25/06/15,16:32:19,19,09,1, 11.9,1,1, 17.167, 10608.885, 449.041, 52979.155 25/06/15,16:32:20,00,09,1, 11.9,1,1, 17.171, 10608.879, 449.041, 52979.155 25/06/15,16:32:20,01,09,1, 11.9,1,1, 17.171, 10608.861, 449.029, 52979.101 25/06/15,16:32:20,02,09,1, 11.9,1,1, 17.171, 10608.892, 449.043, 52979.144 25/06/15,16:32:20,03,09,1, 11.9,1,1, 17.171, 10608.876, 449.012, 52979.124 25/06/15,16:32:20,04,09,1, 11.9,1,1, 17.171, 10608.860, 449.017, 52979.146 25/06/15,16:32:20,05,09,1, 11.9,1,1, 17.171, 10608.868, 449.020, 52979.070 25/06/15,16:32:20,06,09,1, 11.9,1,1, 17.171, 10608.865, 449.014, 52979.091 25/06/15,16:32:20,07,09,1, 11.9,1,1, 17.171, 10608.859, 449.026, 52979.108 25/06/15,16:32:20,08,09,1, 11.9,1,1, 17.171, 10608.852, 449.021, 52979.064 25/06/15,16:32:20,09,09,1, 11.9,1,1, 17.171, 10608.847, 449.015, 52979.123 25/06/15,16:32:20,10,09,1, 11.9,1,1, 17.171, 10608.858, 449.008, 52979.114 25/06/15,16:32:20,11,09,1, 11.9,1,1, 17.171, 10608.806, 448.998, 52979.088 25/06/15,16:32:20,12,09,1, 11.9,1,1, 17.171, 10608.828, 448.999, 52979.090 25/06/15,16:32:20,13,09,1, 11.9,1,1, 17.171, 10608.818, 448.995, 52979.070 25/06/15,16:32:20,14,09,1, 11.9,1,1, 17.171, 10608.843, 448.990, 52979.134 25/06/15,16:32:20,15,09,1, 11.9,1,1, 17.171, 10608.851, 449.001, 52979.105 25/06/15,16:32:20,16,09,1, 11.9,1,1, 17.171, 10608.806, 448.994, 52979.125 25/06/15,16:32:20,17,09,1, 11.9,1,1, 17.171, 10608.797, 449.004, 52979.083 25/06/15,16:32:20,18,09,1, 11.9,1,1, 17.171, 10608.802, 448.993, 52979.154 25/06/15,16:32:20,19,09,1, 11.9,1,1, 17.171, 10608.829, 448.966, 52979.078 25/06/15,16:32:21,00,09,1, 11.8,1,1, 17.167, 10608.829, 448.966, 52979.078 25/06/15,16:32:21,01,09,1, 11.8,1,1, 17.167, 10608.810, 449.002, 52979.106 25/06/15,16:32:21,02,09,1, 11.8,1,1, 17.167, 10608.776, 448.978, 52979.018 25/06/15,16:32:21,03,09,1, 11.8,1,1, 17.167, 10608.807, 448.969, 52979.020 25/06/15,16:32:21,04,09,1, 11.8,1,1, 17.167, 10608.774, 448.992, 52979.080 25/06/15,16:32:21,05,09,1, 11.8,1,1, 17.167, 10608.785, 448.951, 52979.081 25/06/15,16:32:21,06,09,1, 11.8,1,1, 17.167, 10608.768, 448.954, 52979.055 25/06/15,16:32:21,07,09,1, 11.8,1,1, 17.167, 10608.772, 448.968, 52979.081 25/06/15,16:32:21,08,09,1, 11.8,1,1, 17.167, 10608.788, 448.959, 52979.035 25/06/15,16:32:21,09,09,1, 11.8,1,1, 17.167, 10608.771, 448.955, 52979.085 25/06/15,16:32:21,10,09,1, 11.8,1,1, 17.167, 10608.770, 448.937, 52979.034 25/06/15,16:32:21,11,09,1, 11.8,1,1, 17.167, 10608.750, 448.940, 52979.069 25/06/15,16:32:21,12,09,1, 11.8,1,1, 17.167, 10608.763, 448.955, 52979.060 25/06/15,16:32:21,13,09,1, 11.8,1,1, 17.167, 10608.788, 448.946, 52979.055 25/06/15,16:32:21,14,09,1, 11.8,1,1, 17.167, 10608.747, 448.951, 52978.979 25/06/15,16:32:21,15,09,1, 11.8,1,1, 17.167, 10608.767, 448.954, 52979.118 25/06/15,16:32:21,16,09,1, 11.8,1,1, 17.167, 10608.742, 448.956, 52979.013 25/06/15,16:32:21,17,09,1, 11.8,1,1, 17.167, 10608.730, 448.925, 52979.051 25/06/15,16:32:21,18,09,1, 11.8,1,1, 17.167, 10608.742, 448.928, 52978.998 25/06/15,16:32:21,19,09,1, 11.8,1,1, 17.167, 10608.725, 448.934, 52979.093 25/06/15,16:32:22,00,09,1, 11.9,1,1, 17.167, 10608.721, 448.934, 52979.093 25/06/15,16:32:22,01,09,1, 11.9,1,1, 17.167, 10608.731, 448.918, 52978.948 25/06/15,16:32:22,02,09,1, 11.9,1,1, 17.167, 10608.708, 448.904, 52979.020 25/06/15,16:32:22,03,09,1, 11.9,1,1, 17.167, 10608.709, 448.918, 52978.974 25/06/15,16:32:22,04,09,1, 11.9,1,1, 17.167, 10608.695, 448.905, 52979.002 25/06/15,16:32:22,05,09,1, 11.9,1,1, 17.167, 10608.723, 448.909, 52979.006 25/06/15,16:32:22,06,09,1, 11.9,1,1, 17.167, 10608.712, 448.909, 52979.037 25/06/15,16:32:22,07,09,1, 11.9,1,1, 17.167, 10608.696, 448.888, 52979.044 25/06/15,16:32:22,08,09,1, 11.9,1,1, 17.167, 10608.692, 448.890, 52979.080 25/06/15,16:32:22,09,09,1, 11.9,1,1, 17.167, 10608.692, 448.879, 52978.989 25/06/15,16:32:22,10,09,1, 11.9,1,1, 17.167, 10608.692, 448.877, 52979.050 25/06/15,16:32:22,11,09,1, 11.9,1,1, 17.167, 10608.689, 448.901, 52978.987 25/06/15,16:32:22,12,09,1, 11.9,1,1, 17.167, 10608.690, 448.868, 52978.970 25/06/15,16:32:22,13,09,1, 11.9,1,1, 17.167, 10608.670, 448.857, 52979.032 25/06/15,16:32:22,14,09,1, 11.9,1,1, 17.167, 10608.671, 448.864, 52978.983 25/06/15,16:32:22,15,09,1, 11.9,1,1, 17.167, 10608.666, 448.836, 52979.015 25/06/15,16:32:22,16,09,1, 11.9,1,1, 17.167, 10608.651, 448.859, 52979.011 25/06/15,16:32:22,17,09,1, 11.9,1,1, 17.167, 10608.647, 448.864, 52978.979 25/06/15,16:32:22,18,09,1, 11.9,1,1, 17.167, 10608.637, 448.863, 52979.004 25/06/15,16:32:22,19,09,1, 11.9,1,1, 17.167, 10608.626, 448.836, 52979.023 25/06/15,16:32:23,00,09,1, 11.9,1,1, 17.167, 10608.621, 448.836, 52979.023 25/06/15,16:32:23,01,09,1, 11.9,1,1, 17.167, 10608.634, 448.814, 52978.944 25/06/15,16:32:23,02,09,1, 11.9,1,1, 17.167, 10608.630, 448.820, 52978.997 25/06/15,16:32:23,03,09,1, 11.9,1,1, 17.167, 10608.628, 448.815, 52979.051 25/06/15,16:32:23,04,09,1, 11.9,1,1, 17.167, 10608.604, 448.803, 52978.983 25/06/15,16:32:23,05,09,1, 11.9,1,1, 17.167, 10608.624, 448.811, 52978.944 25/06/15,16:32:23,06,09,1, 11.9,1,1, 17.167, 10608.602, 448.795, 52978.956 25/06/15,16:32:23,07,09,1, 11.9,1,1, 17.167, 10608.596, 448.770, 52979.005 25/06/15,16:32:23,08,09,1, 11.9,1,1, 17.167, 10608.579, 448.796, 52979.013 25/06/15,16:32:23,09,09,1, 11.9,1,1, 17.167, 10608.587, 448.793, 52978.982 25/06/15,16:32:23,10,09,1, 11.9,1,1, 17.167, 10608.572, 448.774, 52978.908 25/06/15,16:32:23,11,09,1, 11.9,1,1, 17.167, 10608.567, 448.795, 52978.939 25/06/15,16:32:23,12,09,1, 11.9,1,1, 17.167, 10608.561, 448.759, 52978.883 25/06/15,16:32:23,13,09,1, 11.9,1,1, 17.167, 10608.560, 448.761, 52978.926 25/06/15,16:32:23,14,09,1, 11.9,1,1, 17.167, 10608.557, 448.762, 52978.979 25/06/15,16:32:23,15,09,1, 11.9,1,1, 17.167, 10608.567, 448.754, 52978.935 25/06/15,16:32:23,16,09,1, 11.9,1,1, 17.167, 10608.562, 448.760, 52978.923 25/06/15,16:32:23,17,09,1, 11.9,1,1, 17.167, 10608.565, 448.742, 52978.874 25/06/15,16:32:23,18,09,1, 11.9,1,1, 17.167, 10608.547, 448.728, 52978.891 25/06/15,16:32:23,19,09,1, 11.9,1,1, 17.167, 10608.540, 448.731, 52978.887 25/06/15,16:32:24,00,09,1, 11.9,1,1, 17.170, 10608.537, 448.731, 52978.887 25/06/15,16:32:24,01,09,1, 11.9,1,1, 17.170, 10608.536, 448.752, 52978.925 25/06/15,16:32:24,02,09,1, 11.9,1,1, 17.170, 10608.521, 448.720, 52978.904 25/06/15,16:32:24,03,09,1, 11.9,1,1, 17.170, 10608.532, 448.745, 52978.899 25/06/15,16:32:24,04,09,1, 11.9,1,1, 17.170, 10608.510, 448.702, 52978.957 25/06/15,16:32:24,05,09,1, 11.9,1,1, 17.170, 10608.520, 448.698, 52978.863 25/06/15,16:32:24,06,09,1, 11.9,1,1, 17.170, 10608.525, 448.710, 52978.923 25/06/15,16:32:24,07,09,1, 11.9,1,1, 17.170, 10608.511, 448.725, 52978.902 25/06/15,16:32:24,08,09,1, 11.9,1,1, 17.170, 10608.517, 448.693, 52978.928 25/06/15,16:32:24,09,09,1, 11.9,1,1, 17.170, 10608.501, 448.687, 52978.909 25/06/15,16:32:24,10,09,1, 11.9,1,1, 17.170, 10608.496, 448.674, 52978.843 25/06/15,16:32:24,11,09,1, 11.9,1,1, 17.170, 10608.490, 448.687, 52978.945 25/06/15,16:32:24,12,09,1, 11.9,1,1, 17.170, 10608.484, 448.696, 52978.934 25/06/15,16:32:24,13,09,1, 11.9,1,1, 17.170, 10608.480, 448.655, 52978.907 25/06/15,16:32:24,14,09,1, 11.9,1,1, 17.170, 10608.463, 448.669, 52978.855 25/06/15,16:32:24,15,09,1, 11.9,1,1, 17.170, 10608.458, 448.647, 52978.826 25/06/15,16:32:24,16,09,1, 11.9,1,1, 17.170, 10608.463, 448.654, 52978.857 25/06/15,16:32:24,17,09,1, 11.9,1,1, 17.170, 10608.456, 448.666, 52978.867 25/06/15,16:32:24,18,09,1, 11.9,1,1, 17.170, 10608.478, 448.658, 52978.844 25/06/15,16:32:24,19,09,1, 11.9,1,1, 17.170, 10608.439, 448.653, 52978.838 25/06/15,16:32:25,00,09,1, 11.9,1,1, 17.170, 10608.437, 448.653, 52978.838 25/06/15,16:32:25,01,09,1, 11.9,1,1, 17.170, 10608.430, 448.627, 52978.774 25/06/15,16:32:25,02,09,1, 11.9,1,1, 17.170, 10608.428, 448.619, 52978.783 25/06/15,16:32:25,03,09,1, 11.9,1,1, 17.170, 10608.417, 448.613, 52978.897 25/06/15,16:32:25,04,09,1, 11.9,1,1, 17.170, 10608.423, 448.603, 52978.790 25/06/15,16:32:25,05,09,1, 11.9,1,1, 17.170, 10608.415, 448.601, 52978.839 25/06/15,16:32:25,06,09,1, 11.9,1,1, 17.170, 10608.401, 448.598, 52978.762 25/06/15,16:32:25,07,09,1, 11.9,1,1, 17.170, 10608.412, 448.591, 52978.815 25/06/15,16:32:25,08,09,1, 11.9,1,1, 17.170, 10608.397, 448.603, 52978.788 25/06/15,16:32:25,09,09,1, 11.9,1,1, 17.170, 10608.395, 448.583, 52978.763 25/06/15,16:32:25,10,09,1, 11.9,1,1, 17.170, 10608.425, 448.597, 52978.779 25/06/15,16:32:25,11,09,1, 11.9,1,1, 17.170, 10608.371, 448.587, 52978.805 25/06/15,16:32:25,12,09,1, 11.9,1,1, 17.170, 10608.379, 448.577, 52978.725 25/06/15,16:32:25,13,09,1, 11.9,1,1, 17.170, 10608.366, 448.604, 52978.807 25/06/15,16:32:25,14,09,1, 11.9,1,1, 17.170, 10608.363, 448.595, 52978.747 25/06/15,16:32:25,15,09,1, 11.9,1,1, 17.170, 10608.368, 448.578, 52978.728 25/06/15,16:32:25,16,09,1, 11.9,1,1, 17.170, 10608.389, 448.565, 52978.793 25/06/15,16:32:25,17,09,1, 11.9,1,1, 17.170, 10608.376, 448.535, 52978.764 25/06/15,16:32:25,18,09,1, 11.9,1,1, 17.170, 10608.361, 448.549, 52978.737 25/06/15,16:32:25,19,09,1, 11.9,1,1, 17.170, 10608.372, 448.552, 52978.824 25/06/15,16:32:26,00,09,1, 12.0,1,1, 17.168, 10608.370, 448.552, 52978.824 25/06/15,16:32:26,01,09,1, 12.0,1,1, 17.168, 10608.354, 448.524, 52978.788 25/06/15,16:32:26,02,09,1, 12.0,1,1, 17.168, 10608.348, 448.493, 52978.690 25/06/15,16:32:26,03,09,1, 12.0,1,1, 17.168, 10608.336, 448.517, 52978.743 25/06/15,16:32:26,04,09,1, 12.0,1,1, 17.168, 10608.323, 448.517, 52978.733 25/06/15,16:32:26,05,09,1, 12.0,1,1, 17.168, 10608.313, 448.511, 52978.724 25/06/15,16:32:26,06,09,1, 12.0,1,1, 17.168, 10608.332, 448.479, 52978.740 25/06/15,16:32:26,07,09,1, 12.0,1,1, 17.168, 10608.317, 448.472, 52978.748 25/06/15,16:32:26,08,09,1, 12.0,1,1, 17.168, 10608.295, 448.499, 52978.739 25/06/15,16:32:26,09,09,1, 12.0,1,1, 17.168, 10608.306, 448.479, 52978.799 25/06/15,16:32:26,10,09,1, 12.0,1,1, 17.168, 10608.277, 448.482, 52978.801 25/06/15,16:32:26,11,09,1, 12.0,1,1, 17.168, 10608.292, 448.482, 52978.773 25/06/15,16:32:26,12,09,1, 12.0,1,1, 17.168, 10608.275, 448.452, 52978.685 25/06/15,16:32:26,13,09,1, 12.0,1,1, 17.168, 10608.292, 448.463, 52978.710 25/06/15,16:32:26,14,09,1, 12.0,1,1, 17.168, 10608.280, 448.436, 52978.739 25/06/15,16:32:26,15,09,1, 12.0,1,1, 17.168, 10608.283, 448.441, 52978.657 25/06/15,16:32:26,16,09,1, 12.0,1,1, 17.168, 10608.266, 448.443, 52978.705 25/06/15,16:32:26,17,09,1, 12.0,1,1, 17.168, 10608.274, 448.423, 52978.686 25/06/15,16:32:26,18,09,1, 12.0,1,1, 17.168, 10608.281, 448.428, 52978.667 25/06/15,16:32:26,19,09,1, 12.0,1,1, 17.168, 10608.253, 448.429, 52978.751 25/06/15,16:32:27,00,09,1, 12.0,1,1, 17.171, 10608.245, 448.429, 52978.751 25/06/15,16:32:27,01,09,1, 12.0,1,1, 17.171, 10608.270, 448.428, 52978.628 25/06/15,16:32:27,02,09,1, 12.0,1,1, 17.171, 10608.247, 448.407, 52978.695 25/06/15,16:32:27,03,09,1, 12.0,1,1, 17.171, 10608.230, 448.419, 52978.659 25/06/15,16:32:27,04,09,1, 12.0,1,1, 17.171, 10608.254, 448.407, 52978.684 25/06/15,16:32:27,05,09,1, 12.0,1,1, 17.171, 10608.217, 448.404, 52978.665 25/06/15,16:32:27,06,09,1, 12.0,1,1, 17.171, 10608.235, 448.379, 52978.711 25/06/15,16:32:27,07,09,1, 12.0,1,1, 17.171, 10608.218, 448.381, 52978.714 25/06/15,16:32:27,08,09,1, 12.0,1,1, 17.171, 10608.230, 448.385, 52978.693 25/06/15,16:32:27,09,09,1, 12.0,1,1, 17.171, 10608.218, 448.362, 52978.722 25/06/15,16:32:27,10,09,1, 12.0,1,1, 17.171, 10608.189, 448.363, 52978.679 25/06/15,16:32:27,11,09,1, 12.0,1,1, 17.171, 10608.204, 448.367, 52978.628 25/06/15,16:32:27,12,09,1, 12.0,1,1, 17.171, 10608.172, 448.347, 52978.645 25/06/15,16:32:27,13,09,1, 12.0,1,1, 17.171, 10608.198, 448.372, 52978.676 25/06/15,16:32:27,14,09,1, 12.0,1,1, 17.171, 10608.182, 448.359, 52978.636 25/06/15,16:32:27,15,09,1, 12.0,1,1, 17.171, 10608.179, 448.344, 52978.630 25/06/15,16:32:27,16,09,1, 12.0,1,1, 17.171, 10608.163, 448.356, 52978.692 25/06/15,16:32:27,17,09,1, 12.0,1,1, 17.171, 10608.148, 448.337, 52978.695 25/06/15,16:32:27,18,09,1, 12.0,1,1, 17.171, 10608.158, 448.322, 52978.680 25/06/15,16:32:27,19,09,1, 12.0,1,1, 17.171, 10608.121, 448.322, 52978.734 25/06/15,16:32:28,00,09,1, 11.9,1,1, 17.168, 10608.120, 448.322, 52978.734 25/06/15,16:32:28,01,09,1, 11.9,1,1, 17.168, 10608.174, 448.315, 52978.675 25/06/15,16:32:28,02,09,1, 11.9,1,1, 17.168, 10608.145, 448.291, 52978.649 25/06/15,16:32:28,03,09,1, 11.9,1,1, 17.168, 10608.143, 448.260, 52978.614 25/06/15,16:32:28,04,09,1, 11.9,1,1, 17.168, 10608.107, 448.294, 52978.620 25/06/15,16:32:28,05,09,1, 11.9,1,1, 17.168, 10608.118, 448.285, 52978.615 25/06/15,16:32:28,06,09,1, 11.9,1,1, 17.168, 10608.104, 448.292, 52978.596 25/06/15,16:32:28,07,09,1, 11.9,1,1, 17.168, 10608.092, 448.239, 52978.546 25/06/15,16:32:28,08,09,1, 11.9,1,1, 17.168, 10608.103, 448.298, 52978.580 25/06/15,16:32:28,09,09,1, 11.9,1,1, 17.168, 10608.105, 448.282, 52978.637 25/06/15,16:32:28,10,09,1, 11.9,1,1, 17.168, 10608.093, 448.255, 52978.613 25/06/15,16:32:28,11,09,1, 11.9,1,1, 17.168, 10608.085, 448.268, 52978.580 25/06/15,16:32:28,12,09,1, 11.9,1,1, 17.168, 10608.079, 448.237, 52978.619 25/06/15,16:32:28,13,09,1, 11.9,1,1, 17.168, 10608.059, 448.238, 52978.606 25/06/15,16:32:28,14,09,1, 11.9,1,1, 17.168, 10608.081, 448.246, 52978.608 25/06/15,16:32:28,15,09,1, 11.9,1,1, 17.168, 10608.095, 448.222, 52978.587 25/06/15,16:32:28,16,09,1, 11.9,1,1, 17.168, 10608.048, 448.232, 52978.505 25/06/15,16:32:28,17,09,1, 11.9,1,1, 17.168, 10608.047, 448.257, 52978.527 25/06/15,16:32:28,18,09,1, 11.9,1,1, 17.168, 10608.032, 448.233, 52978.618 25/06/15,16:32:28,19,09,1, 11.9,1,1, 17.168, 10608.028, 448.210, 52978.608 25/06/15,16:32:29,00,09,1, 11.8,1,1, 17.169, 10608.020, 448.210, 52978.608 25/06/15,16:32:29,01,09,1, 11.8,1,1, 17.169, 10608.026, 448.204, 52978.640 25/06/15,16:32:29,02,09,1, 11.8,1,1, 17.169, 10608.019, 448.221, 52978.606 25/06/15,16:32:29,03,09,1, 11.8,1,1, 17.169, 10608.008, 448.196, 52978.569 25/06/15,16:32:29,04,09,1, 11.8,1,1, 17.169, 10608.009, 448.175, 52978.486 25/06/15,16:32:29,05,09,1, 11.8,1,1, 17.169, 10608.026, 448.199, 52978.507 25/06/15,16:32:29,06,09,1, 11.8,1,1, 17.169, 10607.997, 448.209, 52978.489 25/06/15,16:32:29,07,09,1, 11.8,1,1, 17.169, 10607.984, 448.175, 52978.579 25/06/15,16:32:29,08,09,1, 11.8,1,1, 17.169, 10607.984, 448.168, 52978.528 25/06/15,16:32:29,09,09,1, 11.8,1,1, 17.169, 10607.976, 448.154, 52978.512 25/06/15,16:32:29,10,09,1, 11.8,1,1, 17.169, 10607.975, 448.166, 52978.500 25/06/15,16:32:29,11,09,1, 11.8,1,1, 17.169, 10607.968, 448.158, 52978.535 25/06/15,16:32:29,12,09,1, 11.8,1,1, 17.169, 10607.959, 448.156, 52978.511 25/06/15,16:32:29,13,09,1, 11.8,1,1, 17.169, 10607.936, 448.145, 52978.517 25/06/15,16:32:29,14,09,1, 11.8,1,1, 17.169, 10607.947, 448.153, 52978.525 25/06/15,16:32:29,15,09,1, 11.8,1,1, 17.169, 10607.941, 448.143, 52978.516 25/06/15,16:32:29,16,09,1, 11.8,1,1, 17.169, 10607.946, 448.133, 52978.444 25/06/15,16:32:29,17,09,1, 11.8,1,1, 17.169, 10607.939, 448.114, 52978.489 25/06/15,16:32:29,18,09,1, 11.8,1,1, 17.169, 10607.950, 448.121, 52978.490 25/06/15,16:32:29,19,09,1, 11.8,1,1, 17.169, 10607.933, 448.112, 52978.463 25/06/15,16:32:30,00,09,1, 11.9,1,1, 17.168, 10607.928, 448.112, 52978.463 25/06/15,16:32:30,01,09,1, 11.9,1,1, 17.168, 10607.923, 448.091, 52978.455 25/06/15,16:32:30,02,09,1, 11.9,1,1, 17.168, 10607.897, 448.102, 52978.460 25/06/15,16:32:30,03,09,1, 11.9,1,1, 17.168, 10607.918, 448.102, 52978.538 25/06/15,16:32:30,04,09,1, 11.9,1,1, 17.168, 10607.885, 448.116, 52978.492 25/06/15,16:32:30,05,09,1, 11.9,1,1, 17.168, 10607.873, 448.094, 52978.561 25/06/15,16:32:30,06,09,1, 11.9,1,1, 17.168, 10607.878, 448.080, 52978.516 25/06/15,16:32:30,07,09,1, 11.9,1,1, 17.168, 10607.896, 448.089, 52978.476 25/06/15,16:32:30,08,09,1, 11.9,1,1, 17.168, 10607.860, 448.091, 52978.532 25/06/15,16:32:30,09,09,1, 11.9,1,1, 17.168, 10607.858, 448.095, 52978.480 25/06/15,16:32:30,10,09,1, 11.9,1,1, 17.168, 10607.845, 448.091, 52978.557 25/06/15,16:32:30,11,09,1, 11.9,1,1, 17.168, 10607.818, 448.088, 52978.468 25/06/15,16:32:30,12,09,1, 11.9,1,1, 17.168, 10607.820, 448.066, 52978.494 25/06/15,16:32:30,13,09,1, 11.9,1,1, 17.168, 10607.829, 448.078, 52978.484 25/06/15,16:32:30,14,09,1, 11.9,1,1, 17.168, 10607.824, 448.066, 52978.408 25/06/15,16:32:30,15,09,1, 11.9,1,1, 17.168, 10607.811, 448.067, 52978.466 25/06/15,16:32:30,16,09,1, 11.9,1,1, 17.168, 10607.797, 448.059, 52978.456 25/06/15,16:32:30,17,09,1, 11.9,1,1, 17.168, 10607.830, 448.069, 52978.426 25/06/15,16:32:30,18,09,1, 11.9,1,1, 17.168, 10607.787, 448.054, 52978.501 25/06/15,16:32:30,19,09,1, 11.9,1,1, 17.168, 10607.773, 448.054, 52978.441 25/06/15,16:32:31,00,09,1, 11.9,1,1, 17.173, 10607.769, 448.054, 52978.441 25/06/15,16:32:31,01,09,1, 11.9,1,1, 17.173, 10607.775, 448.031, 52978.419 25/06/15,16:32:31,02,09,1, 11.9,1,1, 17.173, 10607.761, 448.020, 52978.395 25/06/15,16:32:31,03,09,1, 11.9,1,1, 17.173, 10607.747, 448.024, 52978.453 25/06/15,16:32:31,04,09,1, 11.9,1,1, 17.173, 10607.750, 448.023, 52978.424 25/06/15,16:32:31,05,09,1, 11.9,1,1, 17.173, 10607.745, 448.024, 52978.348 25/06/15,16:32:31,06,09,1, 11.9,1,1, 17.173, 10607.734, 448.036, 52978.459 25/06/15,16:32:31,07,09,1, 11.9,1,1, 17.173, 10607.711, 448.024, 52978.370 25/06/15,16:32:31,08,09,1, 11.9,1,1, 17.173, 10607.703, 448.024, 52978.397 25/06/15,16:32:31,09,09,1, 11.9,1,1, 17.173, 10607.716, 448.024, 52978.375 25/06/15,16:32:31,10,09,1, 11.9,1,1, 17.173, 10607.694, 448.035, 52978.377 25/06/15,16:32:31,11,09,1, 11.9,1,1, 17.173, 10607.670, 448.019, 52978.421 25/06/15,16:32:31,12,09,1, 11.9,1,1, 17.173, 10607.680, 448.009, 52978.328 25/06/15,16:32:31,13,09,1, 11.9,1,1, 17.173, 10607.689, 448.026, 52978.440 25/06/15,16:32:31,14,09,1, 11.9,1,1, 17.173, 10607.673, 447.996, 52978.432 25/06/15,16:32:31,15,09,1, 11.9,1,1, 17.173, 10607.650, 447.965, 52978.391 25/06/15,16:32:31,16,09,1, 11.9,1,1, 17.173, 10607.654, 447.947, 52978.417 25/06/15,16:32:31,17,09,1, 11.9,1,1, 17.173, 10607.661, 447.965, 52978.363 25/06/15,16:32:31,18,09,1, 11.9,1,1, 17.173, 10607.673, 447.979, 52978.418 25/06/15,16:32:31,19,09,1, 11.9,1,1, 17.173, 10607.644, 447.972, 52978.343 25/06/15,16:32:32,00,09,1, 12.0,1,1, 17.169, 10607.636, 447.972, 52978.343 25/06/15,16:32:32,01,09,1, 12.0,1,1, 17.169, 10607.619, 447.975, 52978.363 25/06/15,16:32:32,02,09,1, 12.0,1,1, 17.169, 10607.612, 447.962, 52978.418 25/06/15,16:32:32,03,09,1, 12.0,1,1, 17.169, 10607.615, 447.975, 52978.365 25/06/15,16:32:32,04,09,1, 12.0,1,1, 17.169, 10607.605, 447.962, 52978.372 25/06/15,16:32:32,05,09,1, 12.0,1,1, 17.169, 10607.599, 447.955, 52978.320 25/06/15,16:32:32,06,09,1, 12.0,1,1, 17.169, 10607.591, 447.942, 52978.427 25/06/15,16:32:32,07,09,1, 12.0,1,1, 17.169, 10607.543, 447.928, 52978.316 25/06/15,16:32:32,08,09,1, 12.0,1,1, 17.169, 10607.573, 447.947, 52978.395 25/06/15,16:32:32,09,09,1, 12.0,1,1, 17.169, 10607.550, 447.925, 52978.344 25/06/15,16:32:32,10,09,1, 12.0,1,1, 17.169, 10607.583, 447.928, 52978.318 25/06/15,16:32:32,11,09,1, 12.0,1,1, 17.169, 10607.548, 447.935, 52978.377 25/06/15,16:32:32,12,09,1, 12.0,1,1, 17.169, 10607.563, 447.925, 52978.390 25/06/15,16:32:32,13,09,1, 12.0,1,1, 17.169, 10607.530, 447.941, 52978.403 25/06/15,16:32:32,14,09,1, 12.0,1,1, 17.169, 10607.526, 447.946, 52978.368 25/06/15,16:32:32,15,09,1, 12.0,1,1, 17.169, 10607.508, 447.923, 52978.272 25/06/15,16:32:32,16,09,1, 12.0,1,1, 17.169, 10607.507, 447.926, 52978.407 25/06/15,16:32:32,17,09,1, 12.0,1,1, 17.169, 10607.520, 447.942, 52978.332 25/06/15,16:32:32,18,09,1, 12.0,1,1, 17.169, 10607.503, 447.931, 52978.416 25/06/15,16:32:32,19,09,1, 12.0,1,1, 17.169, 10607.511, 447.914, 52978.312 25/06/15,16:32:33,00,09,1, 11.9,1,1, 17.169, 10607.502, 447.914, 52978.312 25/06/15,16:32:33,01,09,1, 11.9,1,1, 17.169, 10607.465, 447.930, 52978.358 25/06/15,16:32:33,02,09,1, 11.9,1,1, 17.169, 10607.475, 447.919, 52978.284 25/06/15,16:32:33,03,09,1, 11.9,1,1, 17.169, 10607.461, 447.922, 52978.382 25/06/15,16:32:33,04,09,1, 11.9,1,1, 17.169, 10607.484, 447.911, 52978.355 25/06/15,16:32:33,05,09,1, 11.9,1,1, 17.169, 10607.424, 447.914, 52978.274 25/06/15,16:32:33,06,09,1, 11.9,1,1, 17.169, 10607.439, 447.881, 52978.295 25/06/15,16:32:33,07,09,1, 11.9,1,1, 17.169, 10607.451, 447.868, 52978.332 25/06/15,16:32:33,08,09,1, 11.9,1,1, 17.169, 10607.449, 447.893, 52978.289 25/06/15,16:32:33,09,09,1, 11.9,1,1, 17.169, 10607.448, 447.895, 52978.263 25/06/15,16:32:33,10,09,1, 11.9,1,1, 17.169, 10607.417, 447.900, 52978.333 25/06/15,16:32:33,11,09,1, 11.9,1,1, 17.169, 10607.435, 447.868, 52978.280 25/06/15,16:32:33,12,09,1, 11.9,1,1, 17.169, 10607.405, 447.883, 52978.349 25/06/15,16:32:33,13,09,1, 11.9,1,1, 17.169, 10607.410, 447.880, 52978.303 25/06/15,16:32:33,14,09,1, 11.9,1,1, 17.169, 10607.394, 447.865, 52978.391 25/06/15,16:32:33,15,09,1, 11.9,1,1, 17.169, 10607.404, 447.843, 52978.311 25/06/15,16:32:33,16,09,1, 11.9,1,1, 17.169, 10607.390, 447.867, 52978.311 25/06/15,16:32:33,17,09,1, 11.9,1,1, 17.169, 10607.371, 447.856, 52978.293 25/06/15,16:32:33,18,09,1, 11.9,1,1, 17.169, 10607.363, 447.858, 52978.308 25/06/15,16:32:33,19,09,1, 11.9,1,1, 17.169, 10607.358, 447.824, 52978.297 25/06/15,16:32:34,00,09,1, 11.9,1,1, 17.171, 10607.352, 447.824, 52978.297 25/06/15,16:32:34,01,09,1, 11.9,1,1, 17.171, 10607.360, 447.835, 52978.213 25/06/15,16:32:34,02,09,1, 11.9,1,1, 17.171, 10607.373, 447.845, 52978.308 25/06/15,16:32:34,03,09,1, 11.9,1,1, 17.171, 10607.369, 447.820, 52978.285 25/06/15,16:32:34,04,09,1, 11.9,1,1, 17.171, 10607.348, 447.855, 52978.294 25/06/15,16:32:34,05,09,1, 11.9,1,1, 17.171, 10607.326, 447.842, 52978.250 25/06/15,16:32:34,06,09,1, 11.9,1,1, 17.171, 10607.328, 447.854, 52978.315 25/06/15,16:32:34,07,09,1, 11.9,1,1, 17.171, 10607.315, 447.840, 52978.287 25/06/15,16:32:34,08,09,1, 11.9,1,1, 17.171, 10607.299, 447.836, 52978.322 25/06/15,16:32:34,09,09,1, 11.9,1,1, 17.171, 10607.323, 447.804, 52978.244 25/06/15,16:32:34,10,09,1, 11.9,1,1, 17.171, 10607.307, 447.846, 52978.380 25/06/15,16:32:34,11,09,1, 11.9,1,1, 17.171, 10607.290, 447.818, 52978.317 25/06/15,16:32:34,12,09,1, 11.9,1,1, 17.171, 10607.289, 447.824, 52978.329 25/06/15,16:32:34,13,09,1, 11.9,1,1, 17.171, 10607.284, 447.824, 52978.293 25/06/15,16:32:34,14,09,1, 11.9,1,1, 17.171, 10607.279, 447.813, 52978.268 25/06/15,16:32:34,15,09,1, 11.9,1,1, 17.171, 10607.271, 447.821, 52978.315 25/06/15,16:32:34,16,09,1, 11.9,1,1, 17.171, 10607.244, 447.813, 52978.204 25/06/15,16:32:34,17,09,1, 11.9,1,1, 17.171, 10607.246, 447.798, 52978.216 25/06/15,16:32:34,18,09,1, 11.9,1,1, 17.171, 10607.241, 447.821, 52978.313 25/06/15,16:32:34,19,09,1, 11.9,1,1, 17.171, 10607.223, 447.785, 52978.289 25/06/15,16:32:35,00,09,1, 12.0,1,1, 17.168, 10607.219, 447.785, 52978.289 25/06/15,16:32:35,01,09,1, 12.0,1,1, 17.168, 10607.231, 447.790, 52978.245 25/06/15,16:32:35,02,09,1, 12.0,1,1, 17.168, 10607.217, 447.779, 52978.204 25/06/15,16:32:35,03,09,1, 12.0,1,1, 17.168, 10607.230, 447.775, 52978.232 25/06/15,16:32:35,04,09,1, 12.0,1,1, 17.168, 10607.221, 447.789, 52978.262 25/06/15,16:32:35,05,09,1, 12.0,1,1, 17.168, 10607.220, 447.771, 52978.252 25/06/15,16:32:35,06,09,1, 12.0,1,1, 17.168, 10607.206, 447.793, 52978.177 25/06/15,16:32:35,07,09,1, 12.0,1,1, 17.168, 10607.189, 447.778, 52978.234 25/06/15,16:32:35,08,09,1, 12.0,1,1, 17.168, 10607.178, 447.773, 52978.213 25/06/15,16:32:35,09,09,1, 12.0,1,1, 17.168, 10607.185, 447.775, 52978.216 25/06/15,16:32:35,10,09,1, 12.0,1,1, 17.168, 10607.175, 447.768, 52978.214 25/06/15,16:32:35,11,09,1, 12.0,1,1, 17.168, 10607.188, 447.765, 52978.204 25/06/15,16:32:35,12,09,1, 12.0,1,1, 17.168, 10607.167, 447.771, 52978.211 25/06/15,16:32:35,13,09,1, 12.0,1,1, 17.168, 10607.181, 447.737, 52978.206 25/06/15,16:32:35,14,09,1, 12.0,1,1, 17.168, 10607.176, 447.766, 52978.229 25/06/15,16:32:35,15,09,1, 12.0,1,1, 17.168, 10607.161, 447.755, 52978.195 25/06/15,16:32:35,16,09,1, 12.0,1,1, 17.168, 10607.147, 447.760, 52978.217 25/06/15,16:32:35,17,09,1, 12.0,1,1, 17.168, 10607.142, 447.769, 52978.251 25/06/15,16:32:35,18,09,1, 12.0,1,1, 17.168, 10607.140, 447.746, 52978.182 25/06/15,16:32:35,19,09,1, 12.0,1,1, 17.168, 10607.159, 447.754, 52978.265 25/06/15,16:32:36,00,09,1, 11.9,1,1, 17.170, 10607.152, 447.754, 52978.265 25/06/15,16:32:36,01,09,1, 11.9,1,1, 17.170, 10607.136, 447.749, 52978.171 25/06/15,16:32:36,02,09,1, 11.9,1,1, 17.170, 10607.122, 447.760, 52978.196 25/06/15,16:32:36,03,09,1, 11.9,1,1, 17.170, 10607.124, 447.729, 52978.181 25/06/15,16:32:36,04,09,1, 11.9,1,1, 17.170, 10607.094, 447.752, 52978.138 25/06/15,16:32:36,05,09,1, 11.9,1,1, 17.170, 10607.094, 447.736, 52978.156 25/06/15,16:32:36,06,09,1, 11.9,1,1, 17.170, 10607.095, 447.722, 52978.177 25/06/15,16:32:36,07,09,1, 11.9,1,1, 17.170, 10607.074, 447.734, 52978.146 25/06/15,16:32:36,08,09,1, 11.9,1,1, 17.170, 10607.060, 447.725, 52978.152 25/06/15,16:32:36,09,09,1, 11.9,1,1, 17.170, 10607.086, 447.693, 52978.154 25/06/15,16:32:36,10,09,1, 11.9,1,1, 17.170, 10607.065, 447.715, 52978.161 25/06/15,16:32:36,11,09,1, 11.9,1,1, 17.170, 10607.071, 447.684, 52978.115 25/06/15,16:32:36,12,09,1, 11.9,1,1, 17.170, 10607.087, 447.711, 52978.125 25/06/15,16:32:36,13,09,1, 11.9,1,1, 17.170, 10607.058, 447.733, 52978.176 25/06/15,16:32:36,14,09,1, 11.9,1,1, 17.170, 10607.084, 447.714, 52978.342 25/06/15,16:32:36,15,09,1, 11.9,1,1, 17.170, 10607.046, 447.732, 52978.124 25/06/15,16:32:36,16,09,1, 11.9,1,1, 17.170, 10607.007, 447.724, 52978.194 25/06/15,16:32:36,17,09,1, 11.9,1,1, 17.170, 10607.002, 447.710, 52978.142 25/06/15,16:32:36,18,09,1, 11.9,1,1, 17.170, 10607.002, 447.713, 52978.158 25/06/15,16:32:36,19,09,1, 11.9,1,1, 17.170, 10607.026, 447.706, 52978.162 25/06/15,16:32:37,00,09,1, 11.9,1,1, 17.172, 10607.018, 447.706, 52978.162 25/06/15,16:32:37,01,09,1, 11.9,1,1, 17.172, 10607.026, 447.715, 52978.196 25/06/15,16:32:37,02,09,1, 11.9,1,1, 17.172, 10606.989, 447.709, 52978.184 25/06/15,16:32:37,03,09,1, 11.9,1,1, 17.172, 10606.996, 447.699, 52978.196 25/06/15,16:32:37,04,09,1, 11.9,1,1, 17.172, 10606.986, 447.702, 52978.140 25/06/15,16:32:37,05,09,1, 11.9,1,1, 17.172, 10607.005, 447.681, 52978.085 25/06/15,16:32:37,06,09,1, 11.9,1,1, 17.172, 10606.982, 447.686, 52978.194 25/06/15,16:32:37,07,09,1, 11.9,1,1, 17.172, 10606.986, 447.696, 52978.254 25/06/15,16:32:37,08,09,1, 11.9,1,1, 17.172, 10607.000, 447.680, 52978.177 25/06/15,16:32:37,09,09,1, 11.9,1,1, 17.172, 10606.977, 447.673, 52978.088 25/06/15,16:32:37,10,09,1, 11.9,1,1, 17.172, 10606.981, 447.690, 52978.162 25/06/15,16:32:37,11,09,1, 11.9,1,1, 17.172, 10606.978, 447.661, 52978.157 25/06/15,16:32:37,12,09,1, 11.9,1,1, 17.172, 10606.971, 447.675, 52978.168 25/06/15,16:32:37,13,09,1, 11.9,1,1, 17.172, 10606.979, 447.652, 52978.093 25/06/15,16:32:37,14,09,1, 11.9,1,1, 17.172, 10606.953, 447.649, 52978.144 25/06/15,16:32:37,15,09,1, 11.9,1,1, 17.172, 10606.968, 447.647, 52978.115 25/06/15,16:32:37,16,09,1, 11.9,1,1, 17.172, 10606.920, 447.666, 52978.193 25/06/15,16:32:37,17,09,1, 11.9,1,1, 17.172, 10606.946, 447.661, 52978.137 25/06/15,16:32:37,18,09,1, 11.9,1,1, 17.172, 10606.937, 447.646, 52978.164 25/06/15,16:32:37,19,09,1, 11.9,1,1, 17.172, 10606.930, 447.645, 52978.135 25/06/15,16:32:38,00,09,1, 11.9,1,1, 17.168, 10606.927, 447.645, 52978.135 25/06/15,16:32:38,01,09,1, 11.9,1,1, 17.168, 10606.935, 447.660, 52978.094 25/06/15,16:32:38,02,09,1, 11.9,1,1, 17.168, 10606.922, 447.652, 52978.103 25/06/15,16:32:38,03,09,1, 11.9,1,1, 17.168, 10606.907, 447.641, 52978.153 25/06/15,16:32:38,04,09,1, 11.9,1,1, 17.168, 10606.920, 447.636, 52978.080 25/06/15,16:32:38,05,09,1, 11.9,1,1, 17.168, 10606.897, 447.629, 52978.092 25/06/15,16:32:38,06,09,1, 11.9,1,1, 17.168, 10606.910, 447.637, 52978.089 25/06/15,16:32:38,07,09,1, 11.9,1,1, 17.168, 10606.862, 447.626, 52978.120 25/06/15,16:32:38,08,09,1, 11.9,1,1, 17.168, 10606.889, 447.616, 52978.108 25/06/15,16:32:38,09,09,1, 11.9,1,1, 17.168, 10606.862, 447.588, 52978.028 25/06/15,16:32:38,10,09,1, 11.9,1,1, 17.168, 10606.844, 447.621, 52978.111 25/06/15,16:32:38,11,09,1, 11.9,1,1, 17.168, 10606.860, 447.600, 52978.056 25/06/15,16:32:38,12,09,1, 11.9,1,1, 17.168, 10606.897, 447.621, 52977.929 25/06/15,16:32:38,13,09,1, 11.9,1,1, 17.168, 10606.827, 447.613, 52978.061 25/06/15,16:32:38,14,09,1, 11.9,1,1, 17.168, 10606.831, 447.626, 52978.035 25/06/15,16:32:38,15,09,1, 11.9,1,1, 17.168, 10606.826, 447.610, 52977.994 25/06/15,16:32:38,16,09,1, 11.9,1,1, 17.168, 10606.840, 447.590, 52977.983 25/06/15,16:32:38,17,09,1, 11.9,1,1, 17.168, 10606.847, 447.611, 52978.081 25/06/15,16:32:38,18,09,1, 11.9,1,1, 17.168, 10606.838, 447.615, 52978.126 25/06/15,16:32:38,19,09,1, 11.9,1,1, 17.168, 10606.834, 447.595, 52978.070 25/06/15,16:32:39,00,08,1, 11.9,1,1, 17.172, 10606.827, 447.595, 52978.070 25/06/15,16:32:39,01,08,1, 11.9,1,1, 17.172, 10606.841, 447.579, 52978.021 25/06/15,16:32:39,02,08,1, 11.9,1,1, 17.172, 10606.805, 447.568, 52978.045 25/06/15,16:32:39,03,08,1, 11.9,1,1, 17.172, 10606.819, 447.588, 52978.067 25/06/15,16:32:39,04,08,1, 11.9,1,1, 17.172, 10606.819, 447.582, 52977.998 25/06/15,16:32:39,05,08,1, 11.9,1,1, 17.172, 10606.815, 447.561, 52978.043 25/06/15,16:32:39,06,08,1, 11.9,1,1, 17.172, 10606.810, 447.563, 52978.012 25/06/15,16:32:39,07,08,1, 11.9,1,1, 17.172, 10606.807, 447.587, 52978.063 25/06/15,16:32:39,08,08,1, 11.9,1,1, 17.172, 10606.776, 447.559, 52978.046 25/06/15,16:32:39,09,08,1, 11.9,1,1, 17.172, 10606.775, 447.569, 52978.053 25/06/15,16:32:39,10,08,1, 11.9,1,1, 17.172, 10606.774, 447.568, 52978.016 25/06/15,16:32:39,11,08,1, 11.9,1,1, 17.172, 10606.781, 447.574, 52978.033 25/06/15,16:32:39,12,08,1, 11.9,1,1, 17.172, 10606.770, 447.555, 52978.003 25/06/15,16:32:39,13,08,1, 11.9,1,1, 17.172, 10606.754, 447.567, 52978.055 25/06/15,16:32:39,14,08,1, 11.9,1,1, 17.172, 10606.761, 447.551, 52978.012 25/06/15,16:32:39,15,08,1, 11.9,1,1, 17.172, 10606.760, 447.563, 52977.985 25/06/15,16:32:39,16,08,1, 11.9,1,1, 17.172, 10606.753, 447.561, 52978.051 25/06/15,16:32:39,17,08,1, 11.9,1,1, 17.172, 10606.723, 447.540, 52978.006 25/06/15,16:32:39,18,08,1, 11.9,1,1, 17.172, 10606.779, 447.544, 52978.012 25/06/15,16:32:39,19,08,1, 11.9,1,1, 17.172, 10606.746, 447.541, 52978.003 25/06/15,16:32:40,00,09,1, 11.9,1,1, 17.169, 10606.743, 447.541, 52978.003 25/06/15,16:32:40,01,09,1, 11.9,1,1, 17.169, 10606.746, 447.519, 52977.952 25/06/15,16:32:40,02,09,1, 11.9,1,1, 17.169, 10606.737, 447.509, 52977.938 25/06/15,16:32:40,03,09,1, 11.9,1,1, 17.169, 10606.736, 447.510, 52978.013 25/06/15,16:32:40,04,09,1, 11.9,1,1, 17.169, 10606.736, 447.512, 52977.911 25/06/15,16:32:40,05,09,1, 11.9,1,1, 17.169, 10606.736, 447.513, 52978.008 25/06/15,16:32:40,06,09,1, 11.9,1,1, 17.169, 10606.726, 447.529, 52977.945 25/06/15,16:32:40,07,09,1, 11.9,1,1, 17.169, 10606.714, 447.514, 52977.985 25/06/15,16:32:40,08,09,1, 11.9,1,1, 17.169, 10606.709, 447.486, 52977.958 25/06/15,16:32:40,09,09,1, 11.9,1,1, 17.169, 10606.713, 447.484, 52977.963 25/06/15,16:32:40,10,09,1, 11.9,1,1, 17.169, 10606.722, 447.487, 52977.947 25/06/15,16:32:40,11,09,1, 11.9,1,1, 17.169, 10606.709, 447.480, 52977.883 25/06/15,16:32:40,12,09,1, 11.9,1,1, 17.169, 10606.705, 447.491, 52977.928 25/06/15,16:32:40,13,09,1, 11.9,1,1, 17.169, 10606.716, 447.484, 52978.017 25/06/15,16:32:40,14,09,1, 11.9,1,1, 17.169, 10606.698, 447.482, 52978.009 25/06/15,16:32:40,15,09,1, 11.9,1,1, 17.169, 10606.711, 447.460, 52977.955 25/06/15,16:32:40,16,09,1, 11.9,1,1, 17.169, 10606.701, 447.482, 52977.996 25/06/15,16:32:40,17,09,1, 11.9,1,1, 17.169, 10606.677, 447.438, 52977.951 25/06/15,16:32:40,18,09,1, 11.9,1,1, 17.169, 10606.652, 447.468, 52977.947 25/06/15,16:32:40,19,09,1, 11.9,1,1, 17.169, 10606.689, 447.460, 52977.989 25/06/15,16:32:41,00,09,1, 12.0,1,1, 17.173, 10606.685, 447.460, 52977.989 25/06/15,16:32:41,01,09,1, 12.0,1,1, 17.173, 10606.669, 447.427, 52977.877 25/06/15,16:32:41,02,09,1, 12.0,1,1, 17.173, 10606.669, 447.474, 52977.953 25/06/15,16:32:41,03,09,1, 12.0,1,1, 17.173, 10606.649, 447.455, 52977.996 25/06/15,16:32:41,04,09,1, 12.0,1,1, 17.173, 10606.668, 447.448, 52977.914 25/06/15,16:32:41,05,09,1, 12.0,1,1, 17.173, 10606.650, 447.445, 52977.926 25/06/15,16:32:41,06,09,1, 12.0,1,1, 17.173, 10606.666, 447.442, 52977.859 25/06/15,16:32:41,07,09,1, 12.0,1,1, 17.173, 10606.675, 447.441, 52977.972 25/06/15,16:32:41,08,09,1, 12.0,1,1, 17.173, 10606.657, 447.447, 52977.944 25/06/15,16:32:41,09,09,1, 12.0,1,1, 17.173, 10606.672, 447.426, 52977.915 25/06/15,16:32:41,10,09,1, 12.0,1,1, 17.173, 10606.664, 447.420, 52977.932 25/06/15,16:32:41,11,09,1, 12.0,1,1, 17.173, 10606.658, 447.422, 52977.963 25/06/15,16:32:41,12,09,1, 12.0,1,1, 17.173, 10606.634, 447.410, 52977.924 25/06/15,16:32:41,13,09,1, 12.0,1,1, 17.173, 10606.639, 447.408, 52977.948 25/06/15,16:32:41,14,09,1, 12.0,1,1, 17.173, 10606.632, 447.410, 52977.917 25/06/15,16:32:41,15,09,1, 12.0,1,1, 17.173, 10606.641, 447.401, 52977.893 25/06/15,16:32:41,16,09,1, 12.0,1,1, 17.173, 10606.647, 447.400, 52977.895 25/06/15,16:32:41,17,09,1, 12.0,1,1, 17.173, 10606.628, 447.389, 52977.912 25/06/15,16:32:41,18,09,1, 12.0,1,1, 17.173, 10606.619, 447.390, 52977.900 25/06/15,16:32:41,19,09,1, 12.0,1,1, 17.173, 10606.595, 447.393, 52977.877 25/06/15,16:32:42,00,09,1, 11.9,1,1, 17.171, 10606.593, 447.393, 52977.877 25/06/15,16:32:42,01,09,1, 11.9,1,1, 17.171, 10606.620, 447.383, 52977.816 25/06/15,16:32:42,02,09,1, 11.9,1,1, 17.171, 10606.624, 447.388, 52977.847 25/06/15,16:32:42,03,09,1, 11.9,1,1, 17.171, 10606.598, 447.387, 52977.809 25/06/15,16:32:42,04,09,1, 11.9,1,1, 17.171, 10606.613, 447.412, 52977.937 25/06/15,16:32:42,05,09,1, 11.9,1,1, 17.171, 10606.594, 447.391, 52977.847 25/06/15,16:32:42,06,09,1, 11.9,1,1, 17.171, 10606.621, 447.372, 52977.843 25/06/15,16:32:42,07,09,1, 11.9,1,1, 17.171, 10606.597, 447.362, 52977.844 25/06/15,16:32:42,08,09,1, 11.9,1,1, 17.171, 10606.616, 447.359, 52977.854 25/06/15,16:32:42,09,09,1, 11.9,1,1, 17.171, 10606.592, 447.386, 52977.953 25/06/15,16:32:42,10,09,1, 11.9,1,1, 17.171, 10606.589, 447.385, 52977.850 25/06/15,16:32:42,11,09,1, 11.9,1,1, 17.171, 10606.612, 447.391, 52977.848 25/06/15,16:32:42,12,09,1, 11.9,1,1, 17.171, 10606.585, 447.367, 52977.874 25/06/15,16:32:42,13,09,1, 11.9,1,1, 17.171, 10606.593, 447.365, 52977.837 25/06/15,16:32:42,14,09,1, 11.9,1,1, 17.171, 10606.584, 447.359, 52977.878 25/06/15,16:32:42,15,09,1, 11.9,1,1, 17.171, 10606.601, 447.374, 52977.894 25/06/15,16:32:42,16,09,1, 11.9,1,1, 17.171, 10606.554, 447.339, 52977.879 25/06/15,16:32:42,17,09,1, 11.9,1,1, 17.171, 10606.574, 447.346, 52977.906 25/06/15,16:32:42,18,09,1, 11.9,1,1, 17.171, 10606.566, 447.349, 52977.868 25/06/15,16:32:42,19,09,1, 11.9,1,1, 17.171, 10606.569, 447.351, 52977.777 25/06/15,16:32:43,00,09,1, 11.9,1,1, 17.174, 10606.568, 447.351, 52977.777 25/06/15,16:32:43,01,09,1, 11.9,1,1, 17.174, 10606.570, 447.347, 52977.769 25/06/15,16:32:43,02,09,1, 11.9,1,1, 17.174, 10606.546, 447.323, 52977.810 25/06/15,16:32:43,03,09,1, 11.9,1,1, 17.174, 10606.537, 447.322, 52977.806 25/06/15,16:32:43,04,09,1, 11.9,1,1, 17.174, 10606.555, 447.319, 52977.766 25/06/15,16:32:43,05,09,1, 11.9,1,1, 17.174, 10606.517, 447.310, 52977.779 25/06/15,16:32:43,06,09,1, 11.9,1,1, 17.174, 10606.527, 447.315, 52977.792 25/06/15,16:32:43,07,09,1, 11.9,1,1, 17.174, 10606.531, 447.312, 52977.734 25/06/15,16:32:43,08,09,1, 11.9,1,1, 17.174, 10606.539, 447.313, 52977.818 25/06/15,16:32:43,09,09,1, 11.9,1,1, 17.174, 10606.543, 447.287, 52977.745 25/06/15,16:32:43,10,09,1, 11.9,1,1, 17.174, 10606.537, 447.302, 52977.787 25/06/15,16:32:43,11,09,1, 11.9,1,1, 17.174, 10606.514, 447.288, 52977.788 25/06/15,16:32:43,12,09,1, 11.9,1,1, 17.174, 10606.530, 447.300, 52977.876 25/06/15,16:32:43,13,09,1, 11.9,1,1, 17.174, 10606.508, 447.298, 52977.856 25/06/15,16:32:43,14,09,1, 11.9,1,1, 17.174, 10606.536, 447.294, 52977.801 25/06/15,16:32:43,15,09,1, 11.9,1,1, 17.174, 10606.515, 447.289, 52977.821 25/06/15,16:32:43,16,09,1, 11.9,1,1, 17.174, 10606.504, 447.298, 52977.797 25/06/15,16:32:43,17,09,1, 11.9,1,1, 17.174, 10606.498, 447.274, 52977.823 25/06/15,16:32:43,18,09,1, 11.9,1,1, 17.174, 10606.510, 447.319, 52977.844 25/06/15,16:32:43,19,09,1, 11.9,1,1, 17.174, 10606.503, 447.270, 52977.827 25/06/15,16:32:44,00,08,1, 11.9,1,1, 17.173, 10606.501, 447.270, 52977.827 25/06/15,16:32:44,01,08,1, 11.9,1,1, 17.173, 10606.509, 447.274, 52977.850 25/06/15,16:32:44,02,08,1, 11.9,1,1, 17.173, 10606.517, 447.282, 52977.787 25/06/15,16:32:44,03,08,1, 11.9,1,1, 17.173, 10606.468, 447.265, 52977.859 25/06/15,16:32:44,04,08,1, 11.9,1,1, 17.173, 10606.487, 447.280, 52977.778 25/06/15,16:32:44,05,08,1, 11.9,1,1, 17.173, 10606.502, 447.268, 52977.781 25/06/15,16:32:44,06,08,1, 11.9,1,1, 17.173, 10606.492, 447.228, 52977.750 25/06/15,16:32:44,07,08,1, 11.9,1,1, 17.173, 10606.488, 447.252, 52977.770 25/06/15,16:32:44,08,08,1, 11.9,1,1, 17.173, 10606.496, 447.256, 52977.741 25/06/15,16:32:44,09,08,1, 11.9,1,1, 17.173, 10606.491, 447.254, 52977.750 25/06/15,16:32:44,10,08,1, 11.9,1,1, 17.173, 10606.490, 447.273, 52977.771 25/06/15,16:32:44,11,08,1, 11.9,1,1, 17.173, 10606.462, 447.264, 52977.774 25/06/15,16:32:44,12,08,1, 11.9,1,1, 17.173, 10606.471, 447.247, 52977.755 25/06/15,16:32:44,13,08,1, 11.9,1,1, 17.173, 10606.481, 447.230, 52977.771 25/06/15,16:32:44,14,08,1, 11.9,1,1, 17.173, 10606.483, 447.203, 52977.747 25/06/15,16:32:44,15,08,1, 11.9,1,1, 17.173, 10606.477, 447.238, 52977.733 25/06/15,16:32:44,16,08,1, 11.9,1,1, 17.173, 10606.472, 447.208, 52977.747 25/06/15,16:32:44,17,08,1, 11.9,1,1, 17.173, 10606.467, 447.216, 52977.744 25/06/15,16:32:44,18,08,1, 11.9,1,1, 17.173, 10606.479, 447.235, 52977.803 25/06/15,16:32:44,19,08,1, 11.9,1,1, 17.173, 10606.459, 447.232, 52977.777 25/06/15,16:32:45,00,08,1, 11.9,1,1, 17.173, 10606.459, 447.232, 52977.777 25/06/15,16:32:45,01,08,1, 11.9,1,1, 17.173, 10606.472, 447.236, 52977.729 25/06/15,16:32:45,02,08,1, 11.9,1,1, 17.173, 10606.464, 447.191, 52977.707 25/06/15,16:32:45,03,08,1, 11.9,1,1, 17.173, 10606.489, 447.190, 52977.753 25/06/15,16:32:45,04,08,1, 11.9,1,1, 17.173, 10606.482, 447.184, 52977.709 25/06/15,16:32:45,05,08,1, 11.9,1,1, 17.173, 10606.453, 447.222, 52977.719 25/06/15,16:32:45,06,08,1, 11.9,1,1, 17.173, 10606.472, 447.205, 52977.729 25/06/15,16:32:45,07,08,1, 11.9,1,1, 17.173, 10606.468, 447.218, 52977.727 25/06/15,16:32:45,08,08,1, 11.9,1,1, 17.173, 10606.456, 447.215, 52977.747 25/06/15,16:32:45,09,08,1, 11.9,1,1, 17.173, 10606.457, 447.197, 52977.755 25/06/15,16:32:45,10,08,1, 11.9,1,1, 17.173, 10606.446, 447.196, 52977.672 25/06/15,16:32:45,11,08,1, 11.9,1,1, 17.173, 10606.451, 447.197, 52977.703 25/06/15,16:32:45,12,08,1, 11.9,1,1, 17.173, 10606.461, 447.183, 52977.772 25/06/15,16:32:45,13,08,1, 11.9,1,1, 17.173, 10606.449, 447.184, 52977.757 25/06/15,16:32:45,14,08,1, 11.9,1,1, 17.173, 10606.430, 447.178, 52977.703 25/06/15,16:32:45,15,08,1, 11.9,1,1, 17.173, 10606.456, 447.163, 52977.665 25/06/15,16:32:45,16,08,1, 11.9,1,1, 17.173, 10606.435, 447.160, 52977.654 25/06/15,16:32:45,17,08,1, 11.9,1,1, 17.173, 10606.444, 447.170, 52977.646 25/06/15,16:32:45,18,08,1, 11.9,1,1, 17.173, 10606.437, 447.164, 52977.769 25/06/15,16:32:45,19,08,1, 11.9,1,1, 17.173, 10606.443, 447.135, 52977.728 25/06/15,16:32:46,00,08,1, 11.8,1,1, 17.170, 10606.443, 447.135, 52977.728 25/06/15,16:32:46,01,08,1, 11.8,1,1, 17.170, 10606.427, 447.125, 52977.643 25/06/15,16:32:46,02,08,1, 11.8,1,1, 17.170, 10606.423, 447.138, 52977.677 25/06/15,16:32:46,03,08,1, 11.8,1,1, 17.170, 10606.415, 447.148, 52977.665 25/06/15,16:32:46,04,08,1, 11.8,1,1, 17.170, 10606.439, 447.140, 52977.724 25/06/15,16:32:46,05,08,1, 11.8,1,1, 17.170, 10606.432, 447.126, 52977.723 25/06/15,16:32:46,06,08,1, 11.8,1,1, 17.170, 10606.423, 447.146, 52977.611 25/06/15,16:32:46,07,08,1, 11.8,1,1, 17.170, 10606.411, 447.134, 52977.648 25/06/15,16:32:46,08,08,1, 11.8,1,1, 17.170, 10606.428, 447.118, 52977.664 25/06/15,16:32:46,09,08,1, 11.8,1,1, 17.170, 10606.418, 447.150, 52977.708 25/06/15,16:32:46,10,08,1, 11.8,1,1, 17.170, 10606.402, 447.096, 52977.659 25/06/15,16:32:46,11,08,1, 11.8,1,1, 17.170, 10606.405, 447.123, 52977.667 25/06/15,16:32:46,12,08,1, 11.8,1,1, 17.170, 10606.423, 447.116, 52977.610 25/06/15,16:32:46,13,08,1, 11.8,1,1, 17.170, 10606.413, 447.115, 52977.656 25/06/15,16:32:46,14,08,1, 11.8,1,1, 17.170, 10606.408, 447.109, 52977.567 25/06/15,16:32:46,15,08,1, 11.8,1,1, 17.170, 10606.403, 447.128, 52977.553 25/06/15,16:32:46,16,08,1, 11.8,1,1, 17.170, 10606.394, 447.090, 52977.604 25/06/15,16:32:46,17,08,1, 11.8,1,1, 17.170, 10606.374, 447.088, 52977.598 25/06/15,16:32:46,18,08,1, 11.8,1,1, 17.170, 10606.397, 447.094, 52977.594 25/06/15,16:32:46,19,08,1, 11.8,1,1, 17.170, 10606.366, 447.102, 52977.608 25/06/15,16:32:47,00,08,1, 12.0,1,1, 17.174, 10606.359, 447.102, 52977.608 25/06/15,16:32:47,01,08,1, 12.0,1,1, 17.174, 10606.384, 447.063, 52977.649 25/06/15,16:32:47,02,08,1, 12.0,1,1, 17.174, 10606.347, 447.085, 52977.559 25/06/15,16:32:47,03,08,1, 12.0,1,1, 17.174, 10606.359, 447.075, 52977.678 25/06/15,16:32:47,04,08,1, 12.0,1,1, 17.174, 10606.374, 447.064, 52977.615 25/06/15,16:32:47,05,08,1, 12.0,1,1, 17.174, 10606.350, 447.073, 52977.602 25/06/15,16:32:47,06,08,1, 12.0,1,1, 17.174, 10606.356, 447.065, 52977.595 25/06/15,16:32:47,07,08,1, 12.0,1,1, 17.174, 10606.360, 447.063, 52977.627 25/06/15,16:32:47,08,08,1, 12.0,1,1, 17.174, 10606.348, 447.051, 52977.649 25/06/15,16:32:47,09,08,1, 12.0,1,1, 17.174, 10606.348, 447.054, 52977.585 25/06/15,16:32:47,10,08,1, 12.0,1,1, 17.174, 10606.351, 447.060, 52977.565 25/06/15,16:32:47,11,08,1, 12.0,1,1, 17.174, 10606.330, 447.062, 52977.629 25/06/15,16:32:47,12,08,1, 12.0,1,1, 17.174, 10606.331, 447.021, 52977.616 25/06/15,16:32:47,13,08,1, 12.0,1,1, 17.174, 10606.350, 447.053, 52977.470 25/06/15,16:32:47,14,08,1, 12.0,1,1, 17.174, 10606.332, 447.043, 52977.688 25/06/15,16:32:47,15,08,1, 12.0,1,1, 17.174, 10606.366, 447.036, 52977.587 25/06/15,16:32:47,16,08,1, 12.0,1,1, 17.174, 10606.337, 447.025, 52977.568 25/06/15,16:32:47,17,08,1, 12.0,1,1, 17.174, 10606.328, 447.036, 52977.604 25/06/15,16:32:47,18,08,1, 12.0,1,1, 17.174, 10606.333, 447.017, 52977.470 25/06/15,16:32:47,19,08,1, 12.0,1,1, 17.174, 10606.318, 447.007, 52977.542 25/06/15,16:32:48,00,08,1, 11.8,1,1, 17.169, 10606.318, 447.007, 52977.542 25/06/15,16:32:48,01,08,1, 11.8,1,1, 17.169, 10606.320, 447.019, 52977.573 25/06/15,16:32:48,02,08,1, 11.8,1,1, 17.169, 10606.337, 446.984, 52977.559 25/06/15,16:32:48,03,08,1, 11.8,1,1, 17.169, 10606.306, 446.990, 52977.486 25/06/15,16:32:48,04,08,1, 11.8,1,1, 17.169, 10606.332, 446.993, 52977.423 25/06/15,16:32:48,05,08,1, 11.8,1,1, 17.169, 10606.343, 447.010, 52977.559 25/06/15,16:32:48,06,08,1, 11.8,1,1, 17.169, 10606.320, 446.974, 52977.515 25/06/15,16:32:48,07,08,1, 11.8,1,1, 17.169, 10606.307, 447.002, 52977.568 25/06/15,16:32:48,08,08,1, 11.8,1,1, 17.169, 10606.304, 446.992, 52977.578 25/06/15,16:32:48,09,08,1, 11.8,1,1, 17.169, 10606.283, 447.002, 52977.539 25/06/15,16:32:48,10,08,1, 11.8,1,1, 17.169, 10606.268, 446.987, 52977.550 25/06/15,16:32:48,11,08,1, 11.8,1,1, 17.169, 10606.272, 446.980, 52977.515 25/06/15,16:32:48,12,08,1, 11.8,1,1, 17.169, 10606.280, 446.983, 52977.455 25/06/15,16:32:48,13,08,1, 11.8,1,1, 17.169, 10606.272, 446.971, 52977.467 25/06/15,16:32:48,14,08,1, 11.8,1,1, 17.169, 10606.288, 446.970, 52977.540 25/06/15,16:32:48,15,08,1, 11.8,1,1, 17.169, 10606.275, 446.968, 52977.502 25/06/15,16:32:48,16,08,1, 11.8,1,1, 17.169, 10606.274, 446.964, 52977.427 25/06/15,16:32:48,17,08,1, 11.8,1,1, 17.169, 10606.276, 446.962, 52977.558 25/06/15,16:32:48,18,08,1, 11.8,1,1, 17.169, 10606.280, 446.966, 52977.502 25/06/15,16:32:48,19,08,1, 11.8,1,1, 17.169, 10606.254, 446.950, 52977.421 25/06/15,16:32:49,00,08,1, 11.9,1,1, 17.174, 10606.251, 446.950, 52977.421 25/06/15,16:32:49,01,08,1, 11.9,1,1, 17.174, 10606.262, 446.946, 52977.487 25/06/15,16:32:49,02,08,1, 11.9,1,1, 17.174, 10606.267, 446.950, 52977.503 25/06/15,16:32:49,03,08,1, 11.9,1,1, 17.174, 10606.261, 446.959, 52977.450 25/06/15,16:32:49,04,08,1, 11.9,1,1, 17.174, 10606.256, 446.959, 52977.542 25/06/15,16:32:49,05,08,1, 11.9,1,1, 17.174, 10606.269, 446.933, 52977.488 25/06/15,16:32:49,06,08,1, 11.9,1,1, 17.174, 10606.232, 446.928, 52977.479 25/06/15,16:32:49,07,08,1, 11.9,1,1, 17.174, 10606.246, 446.929, 52977.467 25/06/15,16:32:49,08,08,1, 11.9,1,1, 17.174, 10606.261, 446.905, 52977.401 25/06/15,16:32:49,09,08,1, 11.9,1,1, 17.174, 10606.227, 446.927, 52977.489 25/06/15,16:32:49,10,08,1, 11.9,1,1, 17.174, 10606.257, 446.924, 52977.520 25/06/15,16:32:49,11,08,1, 11.9,1,1, 17.174, 10606.232, 446.907, 52977.432 25/06/15,16:32:49,12,08,1, 11.9,1,1, 17.174, 10606.224, 446.914, 52977.434 25/06/15,16:32:49,13,08,1, 11.9,1,1, 17.174, 10606.230, 446.929, 52977.450 25/06/15,16:32:49,14,08,1, 11.9,1,1, 17.174, 10606.209, 446.926, 52977.438 25/06/15,16:32:49,15,08,1, 11.9,1,1, 17.174, 10606.211, 446.892, 52977.382 25/06/15,16:32:49,16,08,1, 11.9,1,1, 17.174, 10606.219, 446.927, 52977.490 25/06/15,16:32:49,17,08,1, 11.9,1,1, 17.174, 10606.205, 446.902, 52977.409 25/06/15,16:32:49,18,08,1, 11.9,1,1, 17.174, 10606.211, 446.908, 52977.478 25/06/15,16:32:49,19,08,1, 11.9,1,1, 17.174, 10606.213, 446.903, 52977.423 25/06/15,16:32:50,00,08,1, 11.9,1,1, 17.172, 10606.209, 446.903, 52977.423 25/06/15,16:32:50,01,08,1, 11.9,1,1, 17.172, 10606.219, 446.890, 52977.467 25/06/15,16:32:50,02,08,1, 11.9,1,1, 17.172, 10606.224, 446.892, 52977.368 25/06/15,16:32:50,03,08,1, 11.9,1,1, 17.172, 10606.193, 446.893, 52977.395 25/06/15,16:32:50,04,08,1, 11.9,1,1, 17.172, 10606.180, 446.868, 52977.347 25/06/15,16:32:50,05,08,1, 11.9,1,1, 17.172, 10606.179, 446.872, 52977.435 25/06/15,16:32:50,06,08,1, 11.9,1,1, 17.172, 10606.201, 446.865, 52977.413 25/06/15,16:32:50,07,08,1, 11.9,1,1, 17.172, 10606.185, 446.857, 52977.373 25/06/15,16:32:50,08,08,1, 11.9,1,1, 17.172, 10606.164, 446.862, 52977.390 25/06/15,16:32:50,09,08,1, 11.9,1,1, 17.172, 10606.176, 446.885, 52977.432 25/06/15,16:32:50,10,08,1, 11.9,1,1, 17.172, 10606.154, 446.864, 52977.384 25/06/15,16:32:50,11,08,1, 11.9,1,1, 17.172, 10606.185, 446.836, 52977.424 25/06/15,16:32:50,12,08,1, 11.9,1,1, 17.172, 10606.177, 446.854, 52977.351 25/06/15,16:32:50,13,08,1, 11.9,1,1, 17.172, 10606.168, 446.852, 52977.461 25/06/15,16:32:50,14,08,1, 11.9,1,1, 17.172, 10606.163, 446.844, 52977.417 25/06/15,16:32:50,15,08,1, 11.9,1,1, 17.172, 10606.134, 446.860, 52977.459 25/06/15,16:32:50,16,08,1, 11.9,1,1, 17.172, 10606.137, 446.837, 52977.382 25/06/15,16:32:50,17,08,1, 11.9,1,1, 17.172, 10606.143, 446.838, 52977.379 25/06/15,16:32:50,18,08,1, 11.9,1,1, 17.172, 10606.136, 446.831, 52977.346 25/06/15,16:32:50,19,08,1, 11.9,1,1, 17.172, 10606.140, 446.813, 52977.383 25/06/15,16:32:51,00,08,1, 11.9,1,1, 17.175, 10606.134, 446.813, 52977.383 25/06/15,16:32:51,01,08,1, 11.9,1,1, 17.175, 10606.118, 446.827, 52977.371 25/06/15,16:32:51,02,08,1, 11.9,1,1, 17.175, 10606.122, 446.824, 52977.378 25/06/15,16:32:51,03,08,1, 11.9,1,1, 17.175, 10606.102, 446.811, 52977.319 25/06/15,16:32:51,04,08,1, 11.9,1,1, 17.175, 10606.122, 446.812, 52977.337 25/06/15,16:32:51,05,08,1, 11.9,1,1, 17.175, 10606.113, 446.821, 52977.373 25/06/15,16:32:51,06,08,1, 11.9,1,1, 17.175, 10606.094, 446.820, 52977.361 25/06/15,16:32:51,07,08,1, 11.9,1,1, 17.175, 10606.099, 446.819, 52977.383 25/06/15,16:32:51,08,08,1, 11.9,1,1, 17.175, 10606.092, 446.784, 52977.381 25/06/15,16:32:51,09,08,1, 11.9,1,1, 17.175, 10606.079, 446.799, 52977.355 25/06/15,16:32:51,10,08,1, 11.9,1,1, 17.175, 10606.118, 446.793, 52977.314 25/06/15,16:32:51,11,08,1, 11.9,1,1, 17.175, 10606.096, 446.777, 52977.296 25/06/15,16:32:51,12,08,1, 11.9,1,1, 17.175, 10606.075, 446.793, 52977.313 25/06/15,16:32:51,13,08,1, 11.9,1,1, 17.175, 10606.097, 446.752, 52977.318 25/06/15,16:32:51,14,08,1, 11.9,1,1, 17.175, 10606.091, 446.761, 52977.293 25/06/15,16:32:51,15,08,1, 11.9,1,1, 17.175, 10606.083, 446.764, 52977.313 25/06/15,16:32:51,16,08,1, 11.9,1,1, 17.175, 10606.077, 446.767, 52977.313 25/06/15,16:32:51,17,08,1, 11.9,1,1, 17.175, 10606.042, 446.757, 52977.369 25/06/15,16:32:51,18,08,1, 11.9,1,1, 17.175, 10606.049, 446.787, 52977.284 25/06/15,16:32:51,19,08,1, 11.9,1,1, 17.175, 10606.071, 446.776, 52977.283 25/06/15,16:32:52,00,08,1, 11.9,1,1, 17.174, 10606.067, 446.776, 52977.283 25/06/15,16:32:52,01,08,1, 11.9,1,1, 17.174, 10606.019, 446.731, 52977.233 25/06/15,16:32:52,02,08,1, 11.9,1,1, 17.174, 10606.032, 446.731, 52977.274 25/06/15,16:32:52,03,08,1, 11.9,1,1, 17.174, 10606.035, 446.744, 52977.273 25/06/15,16:32:52,04,08,1, 11.9,1,1, 17.174, 10606.016, 446.736, 52977.275 25/06/15,16:32:52,05,08,1, 11.9,1,1, 17.174, 10606.018, 446.725, 52977.287 25/06/15,16:32:52,06,08,1, 11.9,1,1, 17.174, 10605.999, 446.733, 52977.316 25/06/15,16:32:52,07,08,1, 11.9,1,1, 17.174, 10605.989, 446.744, 52977.282 25/06/15,16:32:52,08,08,1, 11.9,1,1, 17.174, 10606.023, 446.699, 52977.243 25/06/15,16:32:52,09,08,1, 11.9,1,1, 17.174, 10605.995, 446.700, 52977.246 25/06/15,16:32:52,10,08,1, 11.9,1,1, 17.174, 10605.977, 446.713, 52977.272 25/06/15,16:32:52,11,08,1, 11.9,1,1, 17.174, 10605.986, 446.700, 52977.299 25/06/15,16:32:52,12,08,1, 11.9,1,1, 17.174, 10605.967, 446.681, 52977.226 25/06/15,16:32:52,13,08,1, 11.9,1,1, 17.174, 10605.967, 446.700, 52977.284 25/06/15,16:32:52,14,08,1, 11.9,1,1, 17.174, 10605.980, 446.681, 52977.298 25/06/15,16:32:52,15,08,1, 11.9,1,1, 17.174, 10605.962, 446.691, 52977.276 25/06/15,16:32:52,16,08,1, 11.9,1,1, 17.174, 10605.973, 446.685, 52977.259 25/06/15,16:32:52,17,08,1, 11.9,1,1, 17.174, 10605.978, 446.671, 52977.243 25/06/15,16:32:52,18,08,1, 11.9,1,1, 17.174, 10605.961, 446.654, 52977.253 25/06/15,16:32:52,19,08,1, 11.9,1,1, 17.174, 10605.971, 446.659, 52977.255 25/06/15,16:32:53,00,08,1, 11.9,1,1, 17.172, 10605.967, 446.659, 52977.255 25/06/15,16:32:53,01,08,1, 11.9,1,1, 17.172, 10605.942, 446.667, 52977.309 25/06/15,16:32:53,02,08,1, 11.9,1,1, 17.172, 10605.958, 446.669, 52977.218 25/06/15,16:32:53,03,08,1, 11.9,1,1, 17.172, 10605.937, 446.658, 52977.312 25/06/15,16:32:53,04,08,1, 11.9,1,1, 17.172, 10605.928, 446.660, 52977.211 25/06/15,16:32:53,05,08,1, 11.9,1,1, 17.172, 10605.931, 446.652, 52977.285 25/06/15,16:32:53,06,08,1, 11.9,1,1, 17.172, 10605.907, 446.683, 52977.282 25/06/15,16:32:53,07,08,1, 11.9,1,1, 17.172, 10605.917, 446.656, 52977.203 25/06/15,16:32:53,08,08,1, 11.9,1,1, 17.172, 10605.907, 446.642, 52977.180 25/06/15,16:32:53,09,08,1, 11.9,1,1, 17.172, 10605.905, 446.652, 52977.239 25/06/15,16:32:53,10,08,1, 11.9,1,1, 17.172, 10605.866, 446.670, 52977.291 25/06/15,16:32:53,11,08,1, 11.9,1,1, 17.172, 10605.931, 446.654, 52977.248 25/06/15,16:32:53,12,08,1, 11.9,1,1, 17.172, 10605.894, 446.637, 52977.160 25/06/15,16:32:53,13,08,1, 11.9,1,1, 17.172, 10605.892, 446.624, 52977.243 25/06/15,16:32:53,14,08,1, 11.9,1,1, 17.172, 10605.862, 446.624, 52977.164 25/06/15,16:32:53,15,08,1, 11.9,1,1, 17.172, 10605.888, 446.635, 52977.228 25/06/15,16:32:53,16,08,1, 11.9,1,1, 17.172, 10605.879, 446.630, 52977.188 25/06/15,16:32:53,17,08,1, 11.9,1,1, 17.172, 10605.841, 446.602, 52977.255 25/06/15,16:32:53,18,08,1, 11.9,1,1, 17.172, 10605.867, 446.597, 52977.215 25/06/15,16:32:53,19,08,1, 11.9,1,1, 17.172, 10605.867, 446.612, 52977.184 25/06/15,16:32:54,00,08,1, 11.9,1,1, 17.172, 10605.867, 446.612, 52977.184 25/06/15,16:32:54,01,08,1, 11.9,1,1, 17.172, 10605.853, 446.613, 52977.159 25/06/15,16:32:54,02,08,1, 11.9,1,1, 17.172, 10605.813, 446.629, 52977.222 25/06/15,16:32:54,03,08,1, 11.9,1,1, 17.172, 10605.828, 446.623, 52977.152 25/06/15,16:32:54,04,08,1, 11.9,1,1, 17.172, 10605.811, 446.618, 52977.125 25/06/15,16:32:54,05,08,1, 11.9,1,1, 17.172, 10605.795, 446.619, 52977.232 25/06/15,16:32:54,06,08,1, 11.9,1,1, 17.172, 10605.809, 446.587, 52977.122 25/06/15,16:32:54,07,08,1, 11.9,1,1, 17.172, 10605.810, 446.595, 52977.151 25/06/15,16:32:54,08,08,1, 11.9,1,1, 17.172, 10605.802, 446.622, 52977.166 25/06/15,16:32:54,09,08,1, 11.9,1,1, 17.172, 10605.796, 446.571, 52977.213 25/06/15,16:32:54,10,08,1, 11.9,1,1, 17.172, 10605.780, 446.591, 52977.140 25/06/15,16:32:54,11,08,1, 11.9,1,1, 17.172, 10605.799, 446.594, 52977.220 25/06/15,16:32:54,12,08,1, 11.9,1,1, 17.172, 10605.789, 446.582, 52977.170 25/06/15,16:32:54,13,08,1, 11.9,1,1, 17.172, 10605.801, 446.547, 52977.125 25/06/15,16:32:54,14,08,1, 11.9,1,1, 17.172, 10605.767, 446.545, 52977.180 25/06/15,16:32:54,15,08,1, 11.9,1,1, 17.172, 10605.770, 446.580, 52977.118 25/06/15,16:32:54,16,08,1, 11.9,1,1, 17.172, 10605.750, 446.560, 52977.189 25/06/15,16:32:54,17,08,1, 11.9,1,1, 17.172, 10605.742, 446.544, 52977.134 25/06/15,16:32:54,18,08,1, 11.9,1,1, 17.172, 10605.761, 446.561, 52977.246 25/06/15,16:32:54,19,08,1, 11.9,1,1, 17.172, 10605.744, 446.576, 52977.187 25/06/15,16:32:55,00,08,1, 12.0,1,1, 17.174, 10605.742, 446.576, 52977.187 25/06/15,16:32:55,01,08,1, 12.0,1,1, 17.174, 10605.727, 446.571, 52977.148 25/06/15,16:32:55,02,08,1, 12.0,1,1, 17.174, 10605.711, 446.564, 52977.164 25/06/15,16:32:55,03,08,1, 12.0,1,1, 17.174, 10605.711, 446.580, 52977.189 25/06/15,16:32:55,04,08,1, 12.0,1,1, 17.174, 10605.705, 446.553, 52977.076 25/06/15,16:32:55,05,08,1, 12.0,1,1, 17.174, 10605.708, 446.563, 52977.103 25/06/15,16:32:55,06,08,1, 12.0,1,1, 17.174, 10605.695, 446.557, 52977.144 25/06/15,16:32:55,07,08,1, 12.0,1,1, 17.174, 10605.687, 446.540, 52977.146 25/06/15,16:32:55,08,08,1, 12.0,1,1, 17.174, 10605.711, 446.570, 52977.107 25/06/15,16:32:55,09,08,1, 12.0,1,1, 17.174, 10605.680, 446.538, 52977.101 25/06/15,16:32:55,10,08,1, 12.0,1,1, 17.174, 10605.691, 446.526, 52977.134 25/06/15,16:32:55,11,08,1, 12.0,1,1, 17.174, 10605.674, 446.546, 52977.163 25/06/15,16:32:55,12,08,1, 12.0,1,1, 17.174, 10605.670, 446.529, 52977.134 25/06/15,16:32:55,13,08,1, 12.0,1,1, 17.174, 10605.656, 446.546, 52977.146 25/06/15,16:32:55,14,08,1, 12.0,1,1, 17.174, 10605.665, 446.531, 52977.049 25/06/15,16:32:55,15,08,1, 12.0,1,1, 17.174, 10605.671, 446.553, 52977.150 25/06/15,16:32:55,16,08,1, 12.0,1,1, 17.174, 10605.670, 446.527, 52977.104 25/06/15,16:32:55,17,08,1, 12.0,1,1, 17.174, 10605.633, 446.539, 52977.115 25/06/15,16:32:55,18,08,1, 12.0,1,1, 17.174, 10605.659, 446.510, 52977.081 25/06/15,16:32:55,19,08,1, 12.0,1,1, 17.174, 10605.642, 446.526, 52977.108 25/06/15,16:32:56,00,08,1, 12.0,1,1, 17.169, 10605.642, 446.526, 52977.108 25/06/15,16:32:56,01,08,1, 12.0,1,1, 17.169, 10605.641, 446.545, 52977.131 25/06/15,16:32:56,02,08,1, 12.0,1,1, 17.169, 10605.622, 446.520, 52977.089 25/06/15,16:32:56,03,08,1, 12.0,1,1, 17.169, 10605.626, 446.547, 52977.163 25/06/15,16:32:56,04,08,1, 12.0,1,1, 17.169, 10605.651, 446.536, 52977.048 25/06/15,16:32:56,05,08,1, 12.0,1,1, 17.169, 10605.630, 446.508, 52977.208 25/06/15,16:32:56,06,08,1, 12.0,1,1, 17.169, 10605.610, 446.511, 52977.048 25/06/15,16:32:56,07,08,1, 12.0,1,1, 17.169, 10605.615, 446.498, 52977.111 25/06/15,16:32:56,08,08,1, 12.0,1,1, 17.169, 10605.588, 446.479, 52977.118 25/06/15,16:32:56,09,08,1, 12.0,1,1, 17.169, 10605.583, 446.492, 52977.127 25/06/15,16:32:56,10,08,1, 12.0,1,1, 17.169, 10605.591, 446.492, 52977.059 25/06/15,16:32:56,11,08,1, 12.0,1,1, 17.169, 10605.583, 446.501, 52977.148 25/06/15,16:32:56,12,08,1, 12.0,1,1, 17.169, 10605.592, 446.465, 52977.044 25/06/15,16:32:56,13,08,1, 12.0,1,1, 17.169, 10605.587, 446.494, 52977.123 25/06/15,16:32:56,14,08,1, 12.0,1,1, 17.169, 10605.578, 446.478, 52977.024 25/06/15,16:32:56,15,08,1, 12.0,1,1, 17.169, 10605.555, 446.497, 52977.035 25/06/15,16:32:56,16,08,1, 12.0,1,1, 17.169, 10605.541, 446.478, 52977.090 25/06/15,16:32:56,17,08,1, 12.0,1,1, 17.169, 10605.540, 446.469, 52977.048 25/06/15,16:32:56,18,08,1, 12.0,1,1, 17.169, 10605.541, 446.473, 52977.038 25/06/15,16:32:56,19,08,1, 12.0,1,1, 17.169, 10605.539, 446.471, 52977.034 25/06/15,16:32:57,00,09,1, 11.9,1,1, 17.178, 10605.533, 446.471, 52977.034 25/06/15,16:32:57,01,09,1, 11.9,1,1, 17.178, 10605.534, 446.468, 52977.015 25/06/15,16:32:57,02,09,1, 11.9,1,1, 17.178, 10605.528, 446.664, 52978.166 25/06/15,16:32:57,03,09,1, 11.9,1,1, 17.178, 10605.524, 446.681, 52978.221 25/06/15,16:32:57,04,09,1, 11.9,1,1, 17.178, 10605.537, 446.673, 52978.163 25/06/15,16:32:57,05,09,1, 11.9,1,1, 17.178, 10605.523, 446.681, 52978.137 25/06/15,16:32:57,06,09,1, 11.9,1,1, 17.178, 10605.509, 446.677, 52978.118 25/06/15,16:32:57,07,09,1, 11.9,1,1, 17.178, 10605.507, 446.671, 52978.187 25/06/15,16:32:57,08,09,1, 11.9,1,1, 17.178, 10605.498, 446.667, 52978.153 25/06/15,16:32:57,09,09,1, 11.9,1,1, 17.178, 10605.521, 446.659, 52978.151 25/06/15,16:32:57,10,09,1, 11.9,1,1, 17.178, 10605.496, 446.659, 52978.155 25/06/15,16:32:57,11,09,1, 11.9,1,1, 17.178, 10605.499, 446.651, 52978.153 25/06/15,16:32:57,12,09,1, 11.9,1,1, 17.178, 10605.482, 446.653, 52978.193 25/06/15,16:32:57,13,09,1, 11.9,1,1, 17.178, 10605.465, 446.653, 52978.153 25/06/15,16:32:57,14,09,1, 11.9,1,1, 17.178, 10605.458, 446.648, 52978.116 25/06/15,16:32:57,15,09,1, 11.9,1,1, 17.178, 10605.470, 446.635, 52978.090 25/06/15,16:32:57,16,09,1, 11.9,1,1, 17.178, 10605.461, 446.648, 52978.125 25/06/15,16:32:57,17,09,1, 11.9,1,1, 17.178, 10605.466, 446.664, 52978.157 25/06/15,16:32:57,18,09,1, 11.9,1,1, 17.178, 10605.478, 446.648, 52978.130 25/06/15,16:32:57,19,09,1, 11.9,1,1, 17.178, 10605.447, 446.642, 52978.072 25/06/15,16:32:58,00,08,1, 11.8,1,1, 17.176, 10605.441, 446.642, 52978.072 25/06/15,16:32:58,01,08,1, 11.8,1,1, 17.176, 10605.429, 446.644, 52978.120 25/06/15,16:32:58,02,08,1, 11.8,1,1, 17.176, 10605.443, 446.632, 52978.085 25/06/15,16:32:58,03,08,1, 11.8,1,1, 17.176, 10605.420, 446.622, 52978.120 25/06/15,16:32:58,04,08,1, 11.8,1,1, 17.176, 10605.421, 446.635, 52978.128 25/06/15,16:32:58,05,08,1, 11.8,1,1, 17.176, 10605.413, 446.626, 52978.103 25/06/15,16:32:58,06,08,1, 11.8,1,1, 17.176, 10605.395, 446.637, 52978.090 25/06/15,16:32:58,07,08,1, 11.8,1,1, 17.176, 10605.388, 446.635, 52978.118 25/06/15,16:32:58,08,08,1, 11.8,1,1, 17.176, 10605.395, 446.622, 52978.160 25/06/15,16:32:58,09,08,1, 11.8,1,1, 17.176, 10605.370, 446.648, 52978.162 25/06/15,16:32:58,10,08,1, 11.8,1,1, 17.176, 10605.394, 446.621, 52978.073 25/06/15,16:32:58,11,08,1, 11.8,1,1, 17.176, 10605.384, 446.640, 52978.101 25/06/15,16:32:58,12,08,1, 11.8,1,1, 17.176, 10605.381, 446.616, 52978.099 25/06/15,16:32:58,13,08,1, 11.8,1,1, 17.176, 10605.394, 446.626, 52978.184 25/06/15,16:32:58,14,08,1, 11.8,1,1, 17.176, 10605.370, 446.635, 52978.174 25/06/15,16:32:58,15,08,1, 11.8,1,1, 17.176, 10605.385, 446.611, 52978.149 25/06/15,16:32:58,16,08,1, 11.8,1,1, 17.176, 10605.367, 446.608, 52978.146 25/06/15,16:32:58,17,08,1, 11.8,1,1, 17.176, 10605.347, 446.597, 52978.106 25/06/15,16:32:58,18,08,1, 11.8,1,1, 17.176, 10605.341, 446.603, 52978.165 25/06/15,16:32:58,19,08,1, 11.8,1,1, 17.176, 10605.347, 446.612, 52978.155 25/06/15,16:32:59,00,08,1, 11.9,1,1, 17.181, 10605.341, 446.612, 52978.155 25/06/15,16:32:59,01,08,1, 11.9,1,1, 17.181, 10605.362, 446.599, 52978.156 25/06/15,16:32:59,02,08,1, 11.9,1,1, 17.181, 10605.341, 446.597, 52978.036 25/06/15,16:32:59,03,08,1, 11.9,1,1, 17.181, 10605.334, 446.614, 52978.097 25/06/15,16:32:59,04,08,1, 11.9,1,1, 17.181, 10605.325, 446.605, 52978.057 25/06/15,16:32:59,05,08,1, 11.9,1,1, 17.181, 10605.332, 446.596, 52978.011 25/06/15,16:32:59,06,08,1, 11.9,1,1, 17.181, 10605.330, 446.584, 52978.109 25/06/15,16:32:59,07,08,1, 11.9,1,1, 17.181, 10605.326, 446.581, 52978.035 25/06/15,16:32:59,08,08,1, 11.9,1,1, 17.181, 10605.314, 446.599, 52978.083 25/06/15,16:32:59,09,08,1, 11.9,1,1, 17.181, 10605.298, 446.614, 52978.109 25/06/15,16:32:59,10,08,1, 11.9,1,1, 17.181, 10605.298, 446.590, 52978.070 25/06/15,16:32:59,11,08,1, 11.9,1,1, 17.181, 10605.288, 446.580, 52978.104 25/06/15,16:32:59,12,08,1, 11.9,1,1, 17.181, 10605.276, 446.559, 52978.054 25/06/15,16:32:59,13,08,1, 11.9,1,1, 17.181, 10605.290, 446.574, 52978.068 25/06/15,16:32:59,14,08,1, 11.9,1,1, 17.181, 10605.300, 446.591, 52978.127 25/06/15,16:32:59,15,08,1, 11.9,1,1, 17.181, 10605.279, 446.582, 52978.090 25/06/15,16:32:59,16,08,1, 11.9,1,1, 17.181, 10605.284, 446.585, 52978.134 25/06/15,16:32:59,17,08,1, 11.9,1,1, 17.181, 10605.259, 446.572, 52978.081 25/06/15,16:32:59,18,08,1, 11.9,1,1, 17.181, 10605.280, 446.572, 52978.081 25/06/15,16:32:59,19,08,1, 11.9,1,1, 17.181, 10605.255, 446.566, 52978.069 25/06/15,16:33:00,00,09,1, 12.0,1,1, 17.176, 10605.249, 446.566, 52978.069 25/06/15,16:33:00,01,09,1, 12.0,1,1, 17.176, 10605.276, 446.573, 52978.027 25/06/15,16:33:00,02,09,1, 12.0,1,1, 17.176, 10605.238, 446.391, 52976.976 25/06/15,16:33:00,03,09,1, 12.0,1,1, 17.176, 10605.237, 446.316, 52976.900 25/06/15,16:33:00,04,09,1, 12.0,1,1, 17.176, 10605.219, 446.336, 52976.921 25/06/15,16:33:00,05,09,1, 12.0,1,1, 17.176, 10605.214, 446.320, 52976.977 25/06/15,16:33:00,06,09,1, 12.0,1,1, 17.176, 10605.191, 446.337, 52976.990 25/06/15,16:33:00,07,09,1, 12.0,1,1, 17.176, 10605.207, 446.323, 52976.995 25/06/15,16:33:00,08,09,1, 12.0,1,1, 17.176, 10605.164, 446.320, 52976.930 25/06/15,16:33:00,09,09,1, 12.0,1,1, 17.176, 10605.179, 446.345, 52976.980 25/06/15,16:33:00,10,09,1, 12.0,1,1, 17.176, 10605.188, 446.341, 52976.893 25/06/15,16:33:00,11,09,1, 12.0,1,1, 17.176, 10605.183, 446.368, 52976.890 25/06/15,16:33:00,12,09,1, 12.0,1,1, 17.176, 10605.149, 446.355, 52976.924 25/06/15,16:33:00,13,09,1, 12.0,1,1, 17.176, 10605.180, 446.344, 52976.873 25/06/15,16:33:00,14,09,1, 12.0,1,1, 17.176, 10605.146, 446.338, 52976.889 25/06/15,16:33:00,15,09,1, 12.0,1,1, 17.176, 10605.149, 446.314, 52976.928 25/06/15,16:33:00,16,09,1, 12.0,1,1, 17.176, 10605.152, 446.364, 52976.881 25/06/15,16:33:00,17,09,1, 12.0,1,1, 17.176, 10605.150, 446.336, 52976.878 25/06/15,16:33:00,18,09,1, 12.0,1,1, 17.176, 10605.124, 446.328, 52976.897 25/06/15,16:33:00,19,09,1, 12.0,1,1, 17.176, 10605.127, 446.346, 52976.852 25/06/15,16:33:01,00,09,1, 11.9,1,1, 17.176, 10605.124, 446.346, 52976.852 25/06/15,16:33:01,01,09,1, 11.9,1,1, 17.176, 10605.116, 446.329, 52976.872 25/06/15,16:33:01,02,09,1, 11.9,1,1, 17.176, 10605.094, 446.311, 52976.925 25/06/15,16:33:01,03,09,1, 11.9,1,1, 17.176, 10605.112, 446.309, 52976.920 25/06/15,16:33:01,04,09,1, 11.9,1,1, 17.176, 10605.090, 446.296, 52976.897 25/06/15,16:33:01,05,09,1, 11.9,1,1, 17.176, 10605.124, 446.299, 52976.943 25/06/15,16:33:01,06,09,1, 11.9,1,1, 17.176, 10605.105, 446.320, 52976.927 25/06/15,16:33:01,07,09,1, 11.9,1,1, 17.176, 10605.071, 446.326, 52976.887 25/06/15,16:33:01,08,09,1, 11.9,1,1, 17.176, 10605.097, 446.311, 52976.873 25/06/15,16:33:01,09,09,1, 11.9,1,1, 17.176, 10605.089, 446.311, 52976.923 25/06/15,16:33:01,10,09,1, 11.9,1,1, 17.176, 10605.084, 446.292, 52976.877 25/06/15,16:33:01,11,09,1, 11.9,1,1, 17.176, 10605.062, 446.302, 52976.916 25/06/15,16:33:01,12,09,1, 11.9,1,1, 17.176, 10605.067, 446.298, 52976.882 25/06/15,16:33:01,13,09,1, 11.9,1,1, 17.176, 10605.061, 446.312, 52976.848 25/06/15,16:33:01,14,09,1, 11.9,1,1, 17.176, 10605.061, 446.301, 52976.864 25/06/15,16:33:01,15,09,1, 11.9,1,1, 17.176, 10605.057, 446.297, 52976.836 25/06/15,16:33:01,16,09,1, 11.9,1,1, 17.176, 10605.030, 446.305, 52976.878 25/06/15,16:33:01,17,09,1, 11.9,1,1, 17.176, 10605.048, 446.304, 52976.830 25/06/15,16:33:01,18,09,1, 11.9,1,1, 17.176, 10605.024, 446.299, 52976.866 25/06/15,16:33:01,19,09,1, 11.9,1,1, 17.176, 10605.029, 446.301, 52976.854 25/06/15,16:33:02,00,09,1, 12.0,1,1, 17.174, 10605.024, 446.301, 52976.854 25/06/15,16:33:02,01,09,1, 12.0,1,1, 17.174, 10605.027, 446.283, 52976.832 25/06/15,16:33:02,02,09,1, 12.0,1,1, 17.174, 10605.005, 446.307, 52976.877 25/06/15,16:33:02,03,09,1, 12.0,1,1, 17.174, 10604.984, 446.291, 52976.777 25/06/15,16:33:02,04,09,1, 12.0,1,1, 17.174, 10604.977, 446.290, 52976.809 25/06/15,16:33:02,05,09,1, 12.0,1,1, 17.174, 10604.986, 446.266, 52976.816 25/06/15,16:33:02,06,09,1, 12.0,1,1, 17.174, 10604.971, 446.292, 52976.795 25/06/15,16:33:02,07,09,1, 12.0,1,1, 17.174, 10604.962, 446.307, 52976.831 25/06/15,16:33:02,08,09,1, 12.0,1,1, 17.174, 10604.972, 446.297, 52976.856 25/06/15,16:33:02,09,09,1, 12.0,1,1, 17.174, 10604.971, 446.288, 52976.801 25/06/15,16:33:02,10,09,1, 12.0,1,1, 17.174, 10604.966, 446.297, 52976.862 25/06/15,16:33:02,11,09,1, 12.0,1,1, 17.174, 10604.949, 446.279, 52976.863 25/06/15,16:33:02,12,09,1, 12.0,1,1, 17.174, 10604.937, 446.258, 52976.855 25/06/15,16:33:02,13,09,1, 12.0,1,1, 17.174, 10604.945, 446.280, 52976.762 25/06/15,16:33:02,14,09,1, 12.0,1,1, 17.174, 10604.939, 446.272, 52976.877 25/06/15,16:33:02,15,09,1, 12.0,1,1, 17.174, 10604.931, 446.282, 52976.836 25/06/15,16:33:02,16,09,1, 12.0,1,1, 17.174, 10604.918, 446.245, 52976.819 25/06/15,16:33:02,17,09,1, 12.0,1,1, 17.174, 10604.918, 446.255, 52976.807 25/06/15,16:33:02,18,09,1, 12.0,1,1, 17.174, 10604.906, 446.270, 52976.835 25/06/15,16:33:02,19,09,1, 12.0,1,1, 17.174, 10604.898, 446.250, 52976.764 25/06/15,16:33:03,00,08,1, 11.9,1,1, 17.177, 10604.891, 446.250, 52976.764 25/06/15,16:33:03,01,08,1, 11.9,1,1, 17.177, 10604.928, 446.249, 52976.773 25/06/15,16:33:03,02,08,1, 11.9,1,1, 17.177, 10604.911, 446.248, 52976.796 25/06/15,16:33:03,03,08,1, 11.9,1,1, 17.177, 10604.898, 446.237, 52976.796 25/06/15,16:33:03,04,08,1, 11.9,1,1, 17.177, 10604.873, 446.232, 52976.804 25/06/15,16:33:03,05,08,1, 11.9,1,1, 17.177, 10604.883, 446.231, 52976.773 25/06/15,16:33:03,06,08,1, 11.9,1,1, 17.177, 10604.883, 446.258, 52976.778 25/06/15,16:33:03,07,08,1, 11.9,1,1, 17.177, 10604.866, 446.251, 52976.778 25/06/15,16:33:03,08,08,1, 11.9,1,1, 17.177, 10604.898, 446.245, 52976.800 25/06/15,16:33:03,09,08,1, 11.9,1,1, 17.177, 10604.876, 446.255, 52976.833 25/06/15,16:33:03,10,08,1, 11.9,1,1, 17.177, 10604.866, 446.245, 52976.832 25/06/15,16:33:03,11,08,1, 11.9,1,1, 17.177, 10604.845, 446.257, 52976.749 25/06/15,16:33:03,12,08,1, 11.9,1,1, 17.177, 10604.860, 446.230, 52976.777 25/06/15,16:33:03,13,08,1, 11.9,1,1, 17.177, 10604.874, 446.266, 52976.750 25/06/15,16:33:03,14,08,1, 11.9,1,1, 17.177, 10604.842, 446.248, 52976.773 25/06/15,16:33:03,15,08,1, 11.9,1,1, 17.177, 10604.843, 446.265, 52976.778 25/06/15,16:33:03,16,08,1, 11.9,1,1, 17.177, 10604.857, 446.240, 52976.741 25/06/15,16:33:03,17,08,1, 11.9,1,1, 17.177, 10604.832, 446.252, 52976.820 25/06/15,16:33:03,18,08,1, 11.9,1,1, 17.177, 10604.816, 446.251, 52976.795 25/06/15,16:33:03,19,08,1, 11.9,1,1, 17.177, 10604.843, 446.244, 52976.778 25/06/15,16:33:04,00,08,1, 11.9,1,1, 17.174, 10604.841, 446.244, 52976.778 25/06/15,16:33:04,01,08,1, 11.9,1,1, 17.174, 10604.823, 446.248, 52976.746 25/06/15,16:33:04,02,08,1, 11.9,1,1, 17.174, 10604.819, 446.233, 52976.762 25/06/15,16:33:04,03,08,1, 11.9,1,1, 17.174, 10604.807, 446.221, 52976.780 25/06/15,16:33:04,04,08,1, 11.9,1,1, 17.174, 10604.786, 446.231, 52976.758 25/06/15,16:33:04,05,08,1, 11.9,1,1, 17.174, 10604.779, 446.224, 52976.730 25/06/15,16:33:04,06,08,1, 11.9,1,1, 17.174, 10604.817, 446.229, 52976.734 25/06/15,16:33:04,07,08,1, 11.9,1,1, 17.174, 10604.785, 446.201, 52976.797 25/06/15,16:33:04,08,08,1, 11.9,1,1, 17.174, 10604.803, 446.217, 52976.809 25/06/15,16:33:04,09,08,1, 11.9,1,1, 17.174, 10604.791, 446.204, 52976.688 25/06/15,16:33:04,10,08,1, 11.9,1,1, 17.174, 10604.811, 446.233, 52976.767 25/06/15,16:33:04,11,08,1, 11.9,1,1, 17.174, 10604.794, 446.204, 52976.819 25/06/15,16:33:04,12,08,1, 11.9,1,1, 17.174, 10604.785, 446.204, 52976.783 25/06/15,16:33:04,13,08,1, 11.9,1,1, 17.174, 10604.789, 446.204, 52976.736 25/06/15,16:33:04,14,08,1, 11.9,1,1, 17.174, 10604.779, 446.197, 52976.768 25/06/15,16:33:04,15,08,1, 11.9,1,1, 17.174, 10604.786, 446.200, 52976.694 25/06/15,16:33:04,16,08,1, 11.9,1,1, 17.174, 10604.772, 446.212, 52976.741 25/06/15,16:33:04,17,08,1, 11.9,1,1, 17.174, 10604.756, 446.188, 52976.803 25/06/15,16:33:04,18,08,1, 11.9,1,1, 17.174, 10604.736, 446.185, 52976.700 25/06/15,16:33:04,19,08,1, 11.9,1,1, 17.174, 10604.753, 446.192, 52976.673 25/06/15,16:33:05,00,08,1, 11.9,1,1, 17.175, 10604.749, 446.192, 52976.673 25/06/15,16:33:05,01,08,1, 11.9,1,1, 17.175, 10604.757, 446.158, 52976.685 25/06/15,16:33:05,02,08,1, 11.9,1,1, 17.175, 10604.736, 446.182, 52976.653 25/06/15,16:33:05,03,08,1, 11.9,1,1, 17.175, 10604.737, 446.190, 52976.747 25/06/15,16:33:05,04,08,1, 11.9,1,1, 17.175, 10604.706, 446.176, 52976.747 25/06/15,16:33:05,05,08,1, 11.9,1,1, 17.175, 10604.722, 446.186, 52976.750 25/06/15,16:33:05,06,08,1, 11.9,1,1, 17.175, 10604.711, 446.182, 52976.695 25/06/15,16:33:05,07,08,1, 11.9,1,1, 17.175, 10604.717, 446.191, 52976.700 25/06/15,16:33:05,08,08,1, 11.9,1,1, 17.175, 10604.707, 446.169, 52976.727 25/06/15,16:33:05,09,08,1, 11.9,1,1, 17.175, 10604.703, 446.182, 52976.731 25/06/15,16:33:05,10,08,1, 11.9,1,1, 17.175, 10604.674, 446.143, 52976.720 25/06/15,16:33:05,11,08,1, 11.9,1,1, 17.175, 10604.675, 446.175, 52976.724 25/06/15,16:33:05,12,08,1, 11.9,1,1, 17.175, 10604.658, 446.173, 52976.704 25/06/15,16:33:05,13,08,1, 11.9,1,1, 17.175, 10604.679, 446.176, 52976.758 25/06/15,16:33:05,14,08,1, 11.9,1,1, 17.175, 10604.651, 446.175, 52976.645 25/06/15,16:33:05,15,08,1, 11.9,1,1, 17.175, 10604.681, 446.162, 52976.670 25/06/15,16:33:05,16,08,1, 11.9,1,1, 17.175, 10604.656, 446.171, 52976.777 25/06/15,16:33:05,17,08,1, 11.9,1,1, 17.175, 10604.674, 446.168, 52976.712 25/06/15,16:33:05,18,08,1, 11.9,1,1, 17.175, 10604.669, 446.161, 52976.762 25/06/15,16:33:05,19,08,1, 11.9,1,1, 17.175, 10604.642, 446.176, 52976.708 25/06/15,16:33:06,00,08,1, 11.9,1,1, 17.175, 10604.640, 446.176, 52976.708 25/06/15,16:33:06,01,08,1, 11.9,1,1, 17.175, 10604.638, 446.158, 52976.725 25/06/15,16:33:06,02,08,1, 11.9,1,1, 17.175, 10604.643, 446.136, 52976.656 25/06/15,16:33:06,03,08,1, 11.9,1,1, 17.175, 10604.625, 446.141, 52976.680 25/06/15,16:33:06,04,08,1, 11.9,1,1, 17.175, 10604.621, 446.139, 52976.680 25/06/15,16:33:06,05,08,1, 11.9,1,1, 17.175, 10604.605, 446.143, 52976.568 25/06/15,16:33:06,06,08,1, 11.9,1,1, 17.175, 10604.606, 446.171, 52976.648 25/06/15,16:33:06,07,08,1, 11.9,1,1, 17.175, 10604.589, 446.151, 52976.579 25/06/15,16:33:06,08,08,1, 11.9,1,1, 17.175, 10604.581, 446.142, 52976.567 25/06/15,16:33:06,09,08,1, 11.9,1,1, 17.175, 10604.572, 446.142, 52976.647 25/06/15,16:33:06,10,08,1, 11.9,1,1, 17.175, 10604.558, 446.144, 52976.615 25/06/15,16:33:06,11,08,1, 11.9,1,1, 17.175, 10604.555, 446.141, 52976.669 25/06/15,16:33:06,12,08,1, 11.9,1,1, 17.175, 10604.569, 446.142, 52976.636 25/06/15,16:33:06,13,08,1, 11.9,1,1, 17.175, 10604.596, 446.119, 52976.596 25/06/15,16:33:06,14,08,1, 11.9,1,1, 17.175, 10604.565, 446.125, 52976.649 25/06/15,16:33:06,15,08,1, 11.9,1,1, 17.175, 10604.547, 446.138, 52976.672 25/06/15,16:33:06,16,08,1, 11.9,1,1, 17.175, 10604.575, 446.118, 52976.668 25/06/15,16:33:06,17,08,1, 11.9,1,1, 17.175, 10604.531, 446.123, 52976.663 25/06/15,16:33:06,18,08,1, 11.9,1,1, 17.175, 10604.546, 446.121, 52976.604 25/06/15,16:33:06,19,08,1, 11.9,1,1, 17.175, 10604.518, 446.118, 52976.601 25/06/15,16:33:07,00,08,1, 11.9,1,1, 17.177, 10604.515, 446.118, 52976.601 25/06/15,16:33:07,01,08,1, 11.9,1,1, 17.177, 10604.526, 446.094, 52976.640 25/06/15,16:33:07,02,08,1, 11.9,1,1, 17.177, 10604.483, 446.106, 52976.640 25/06/15,16:33:07,03,08,1, 11.9,1,1, 17.177, 10604.518, 446.115, 52976.590 25/06/15,16:33:07,04,08,1, 11.9,1,1, 17.177, 10604.512, 446.102, 52976.609 25/06/15,16:33:07,05,08,1, 11.9,1,1, 17.177, 10604.501, 446.101, 52976.679 25/06/15,16:33:07,06,08,1, 11.9,1,1, 17.177, 10604.492, 446.085, 52976.652 25/06/15,16:33:07,07,08,1, 11.9,1,1, 17.177, 10604.487, 446.097, 52976.696 25/06/15,16:33:07,08,08,1, 11.9,1,1, 17.177, 10604.492, 446.100, 52976.594 25/06/15,16:33:07,09,08,1, 11.9,1,1, 17.177, 10604.469, 446.102, 52976.669 25/06/15,16:33:07,10,08,1, 11.9,1,1, 17.177, 10604.463, 446.089, 52976.654 25/06/15,16:33:07,11,08,1, 11.9,1,1, 17.177, 10604.459, 446.069, 52976.564 25/06/15,16:33:07,12,08,1, 11.9,1,1, 17.177, 10604.452, 446.083, 52976.581 25/06/15,16:33:07,13,08,1, 11.9,1,1, 17.177, 10604.437, 446.103, 52976.627 25/06/15,16:33:07,14,08,1, 11.9,1,1, 17.177, 10604.466, 446.086, 52976.559 25/06/15,16:33:07,15,08,1, 11.9,1,1, 17.177, 10604.437, 446.076, 52976.543 25/06/15,16:33:07,16,08,1, 11.9,1,1, 17.177, 10604.426, 446.073, 52976.580 25/06/15,16:33:07,17,08,1, 11.9,1,1, 17.177, 10604.418, 446.068, 52976.557 25/06/15,16:33:07,18,08,1, 11.9,1,1, 17.177, 10604.418, 446.090, 52976.621 25/06/15,16:33:07,19,08,1, 11.9,1,1, 17.177, 10604.395, 446.077, 52976.568 25/06/15,16:33:08,00,08,1, 11.9,1,1, 17.174, 10604.390, 446.077, 52976.568 25/06/15,16:33:08,01,08,1, 11.9,1,1, 17.174, 10604.397, 446.093, 52976.574 25/06/15,16:33:08,02,08,1, 11.9,1,1, 17.174, 10604.362, 446.073, 52976.608 25/06/15,16:33:08,03,08,1, 11.9,1,1, 17.174, 10604.368, 446.068, 52976.600 25/06/15,16:33:08,04,08,1, 11.9,1,1, 17.174, 10604.403, 446.071, 52976.581 25/06/15,16:33:08,05,08,1, 11.9,1,1, 17.174, 10604.361, 446.067, 52976.551 25/06/15,16:33:08,06,08,1, 11.9,1,1, 17.174, 10604.376, 446.071, 52976.508 25/06/15,16:33:08,07,08,1, 11.9,1,1, 17.174, 10604.363, 446.068, 52976.541 25/06/15,16:33:08,08,08,1, 11.9,1,1, 17.174, 10604.342, 446.062, 52976.581 25/06/15,16:33:08,09,08,1, 11.9,1,1, 17.174, 10604.359, 446.041, 52976.540 25/06/15,16:33:08,10,08,1, 11.9,1,1, 17.174, 10604.329, 446.055, 52976.526 25/06/15,16:33:08,11,08,1, 11.9,1,1, 17.174, 10604.334, 446.056, 52976.556 25/06/15,16:33:08,12,08,1, 11.9,1,1, 17.174, 10604.325, 446.057, 52976.577 25/06/15,16:33:08,13,08,1, 11.9,1,1, 17.174, 10604.306, 446.043, 52976.543 25/06/15,16:33:08,14,08,1, 11.9,1,1, 17.174, 10604.311, 446.043, 52976.565 25/06/15,16:33:08,15,08,1, 11.9,1,1, 17.174, 10604.293, 446.050, 52976.578 25/06/15,16:33:08,16,08,1, 11.9,1,1, 17.174, 10604.300, 446.039, 52976.563 25/06/15,16:33:08,17,08,1, 11.9,1,1, 17.174, 10604.297, 446.031, 52976.556 25/06/15,16:33:08,18,08,1, 11.9,1,1, 17.174, 10604.297, 446.029, 52976.580 25/06/15,16:33:08,19,08,1, 11.9,1,1, 17.174, 10604.307, 446.039, 52976.497 25/06/15,16:33:09,00,08,1, 11.9,1,1, 17.175, 10604.306, 446.039, 52976.497 25/06/15,16:33:09,01,08,1, 11.9,1,1, 17.175, 10604.264, 446.023, 52976.494 25/06/15,16:33:09,02,08,1, 11.9,1,1, 17.175, 10604.300, 446.045, 52976.529 25/06/15,16:33:09,03,08,1, 11.9,1,1, 17.175, 10604.301, 446.047, 52976.584 25/06/15,16:33:09,04,08,1, 11.9,1,1, 17.175, 10604.269, 446.029, 52976.471 25/06/15,16:33:09,05,08,1, 11.9,1,1, 17.175, 10604.295, 446.056, 52976.554 25/06/15,16:33:09,06,08,1, 11.9,1,1, 17.175, 10604.263, 446.035, 52976.494 25/06/15,16:33:09,07,08,1, 11.9,1,1, 17.175, 10604.273, 446.028, 52976.466 25/06/15,16:33:09,08,08,1, 11.9,1,1, 17.175, 10604.234, 446.010, 52976.465 25/06/15,16:33:09,09,08,1, 11.9,1,1, 17.175, 10604.266, 446.031, 52976.506 25/06/15,16:33:09,10,08,1, 11.9,1,1, 17.175, 10604.226, 446.011, 52976.450 25/06/15,16:33:09,11,08,1, 11.9,1,1, 17.175, 10604.215, 446.000, 52976.508 25/06/15,16:33:09,12,08,1, 11.9,1,1, 17.175, 10604.216, 446.011, 52976.437 25/06/15,16:33:09,13,08,1, 11.9,1,1, 17.175, 10604.213, 446.003, 52976.557 25/06/15,16:33:09,14,08,1, 11.9,1,1, 17.175, 10604.207, 446.019, 52976.498 25/06/15,16:33:09,15,08,1, 11.9,1,1, 17.175, 10604.193, 445.968, 52976.446 25/06/15,16:33:09,16,08,1, 11.9,1,1, 17.175, 10604.178, 446.008, 52976.549 25/06/15,16:33:09,17,08,1, 11.9,1,1, 17.175, 10604.163, 446.005, 52976.485 25/06/15,16:33:09,18,08,1, 11.9,1,1, 17.175, 10604.193, 446.015, 52976.540 25/06/15,16:33:09,19,08,1, 11.9,1,1, 17.175, 10604.165, 445.982, 52976.450 25/06/15,16:33:10,00,08,1, 11.9,1,1, 17.175, 10604.165, 445.982, 52976.450 25/06/15,16:33:10,01,08,1, 11.9,1,1, 17.175, 10604.162, 445.983, 52976.512 25/06/15,16:33:10,02,08,1, 11.9,1,1, 17.175, 10604.135, 445.984, 52976.562 25/06/15,16:33:10,03,08,1, 11.9,1,1, 17.175, 10604.149, 445.979, 52976.509 25/06/15,16:33:10,04,08,1, 11.9,1,1, 17.175, 10604.131, 445.978, 52976.518 25/06/15,16:33:10,05,08,1, 11.9,1,1, 17.175, 10604.129, 445.993, 52976.483 25/06/15,16:33:10,06,08,1, 11.9,1,1, 17.175, 10604.136, 445.963, 52976.482 25/06/15,16:33:10,07,08,1, 11.9,1,1, 17.175, 10604.164, 445.991, 52976.496 25/06/15,16:33:10,08,08,1, 11.9,1,1, 17.175, 10604.131, 445.971, 52976.472 25/06/15,16:33:10,09,08,1, 11.9,1,1, 17.175, 10604.126, 445.972, 52976.481 25/06/15,16:33:10,10,08,1, 11.9,1,1, 17.175, 10604.106, 445.973, 52976.482 25/06/15,16:33:10,11,08,1, 11.9,1,1, 17.175, 10604.111, 445.962, 52976.499 25/06/15,16:33:10,12,08,1, 11.9,1,1, 17.175, 10604.108, 445.953, 52976.482 25/06/15,16:33:10,13,08,1, 11.9,1,1, 17.175, 10604.120, 445.975, 52976.545 25/06/15,16:33:10,14,08,1, 11.9,1,1, 17.175, 10604.101, 445.954, 52976.445 25/06/15,16:33:10,15,08,1, 11.9,1,1, 17.175, 10604.086, 445.973, 52976.494 25/06/15,16:33:10,16,08,1, 11.9,1,1, 17.175, 10604.095, 445.962, 52976.505 25/06/15,16:33:10,17,08,1, 11.9,1,1, 17.175, 10604.073, 445.951, 52976.488 25/06/15,16:33:10,18,08,1, 11.9,1,1, 17.175, 10604.068, 445.936, 52976.495 25/06/15,16:33:10,19,08,1, 11.9,1,1, 17.175, 10604.105, 445.941, 52976.506 25/06/15,16:33:11,00,08,1, 11.9,1,1, 17.176, 10604.098, 445.941, 52976.506 25/06/15,16:33:11,01,08,1, 11.9,1,1, 17.176, 10604.043, 445.958, 52976.443 25/06/15,16:33:11,02,08,1, 11.9,1,1, 17.176, 10604.060, 445.942, 52976.413 25/06/15,16:33:11,03,08,1, 11.9,1,1, 17.176, 10604.077, 445.937, 52976.432 25/06/15,16:33:11,04,08,1, 11.9,1,1, 17.176, 10604.047, 445.933, 52976.484 25/06/15,16:33:11,05,08,1, 11.9,1,1, 17.176, 10604.045, 445.911, 52976.417 25/06/15,16:33:11,06,08,1, 11.9,1,1, 17.176, 10604.032, 445.920, 52976.415 25/06/15,16:33:11,07,08,1, 11.9,1,1, 17.176, 10604.027, 445.921, 52976.465 25/06/15,16:33:11,08,08,1, 11.9,1,1, 17.176, 10604.029, 445.920, 52976.417 25/06/15,16:33:11,09,08,1, 11.9,1,1, 17.176, 10604.027, 445.914, 52976.443 25/06/15,16:33:11,10,08,1, 11.9,1,1, 17.176, 10604.019, 445.891, 52976.449 25/06/15,16:33:11,11,08,1, 11.9,1,1, 17.176, 10604.021, 445.894, 52976.438 25/06/15,16:33:11,12,08,1, 11.9,1,1, 17.176, 10604.026, 445.927, 52976.404 25/06/15,16:33:11,13,08,1, 11.9,1,1, 17.176, 10604.009, 445.906, 52976.369 25/06/15,16:33:11,14,08,1, 11.9,1,1, 17.176, 10604.003, 445.891, 52976.360 25/06/15,16:33:11,15,08,1, 11.9,1,1, 17.176, 10604.012, 445.902, 52976.482 25/06/15,16:33:11,16,08,1, 11.9,1,1, 17.176, 10604.002, 445.888, 52976.331 25/06/15,16:33:11,17,08,1, 11.9,1,1, 17.176, 10604.014, 445.891, 52976.265 25/06/15,16:33:11,18,08,1, 11.9,1,1, 17.176, 10604.009, 445.881, 52976.391 25/06/15,16:33:11,19,08,1, 11.9,1,1, 17.176, 10603.982, 445.878, 52976.407 25/06/15,16:33:12,00,08,1, 11.9,1,1, 17.177, 10603.981, 445.878, 52976.407 25/06/15,16:33:12,01,08,1, 11.9,1,1, 17.177, 10603.988, 445.864, 52976.408 25/06/15,16:33:12,02,08,1, 11.9,1,1, 17.177, 10603.980, 445.862, 52976.407 25/06/15,16:33:12,03,08,1, 11.9,1,1, 17.177, 10603.991, 445.881, 52976.415 25/06/15,16:33:12,04,08,1, 11.9,1,1, 17.177, 10603.971, 445.867, 52976.377 25/06/15,16:33:12,05,08,1, 11.9,1,1, 17.177, 10603.960, 445.858, 52976.339 25/06/15,16:33:12,06,08,1, 11.9,1,1, 17.177, 10603.982, 445.882, 52976.387 25/06/15,16:33:12,07,08,1, 11.9,1,1, 17.177, 10603.969, 445.870, 52976.395 25/06/15,16:33:12,08,08,1, 11.9,1,1, 17.177, 10603.969, 445.888, 52976.480 25/06/15,16:33:12,09,08,1, 11.9,1,1, 17.177, 10603.945, 445.865, 52976.370 25/06/15,16:33:12,10,08,1, 11.9,1,1, 17.177, 10603.944, 445.869, 52976.397 25/06/15,16:33:12,11,08,1, 11.9,1,1, 17.177, 10603.939, 445.875, 52976.437 25/06/15,16:33:12,12,08,1, 11.9,1,1, 17.177, 10603.946, 445.849, 52976.344 25/06/15,16:33:12,13,08,1, 11.9,1,1, 17.177, 10603.940, 445.843, 52976.371 25/06/15,16:33:12,14,08,1, 11.9,1,1, 17.177, 10603.955, 445.863, 52976.302 25/06/15,16:33:12,15,08,1, 11.9,1,1, 17.177, 10603.968, 445.813, 52976.303 25/06/15,16:33:12,16,08,1, 11.9,1,1, 17.177, 10603.925, 445.834, 52976.454 25/06/15,16:33:12,17,08,1, 11.9,1,1, 17.177, 10603.924, 445.846, 52976.340 25/06/15,16:33:12,18,08,1, 11.9,1,1, 17.177, 10603.883, 445.830, 52976.412 25/06/15,16:33:12,19,08,1, 11.9,1,1, 17.177, 10603.948, 445.818, 52976.391 25/06/15,16:33:13,00,07,1, 11.9,1,1, 17.177, 10603.948, 445.818, 52976.391 25/06/15,16:33:13,01,07,1, 11.9,1,1, 17.177, 10603.928, 445.819, 52976.364 25/06/15,16:33:13,02,07,1, 11.9,1,1, 17.177, 10603.921, 445.782, 52976.302 25/06/15,16:33:13,03,07,1, 11.9,1,1, 17.177, 10603.905, 445.808, 52976.296 25/06/15,16:33:13,04,07,1, 11.9,1,1, 17.177, 10603.912, 445.818, 52976.392 25/06/15,16:33:13,05,07,1, 11.9,1,1, 17.177, 10603.898, 445.773, 52976.332 25/06/15,16:33:13,06,07,1, 11.9,1,1, 17.177, 10603.882, 445.783, 52976.325 25/06/15,16:33:13,07,07,1, 11.9,1,1, 17.177, 10603.896, 445.791, 52976.322 25/06/15,16:33:13,08,07,1, 11.9,1,1, 17.177, 10603.922, 445.782, 52976.297 25/06/15,16:33:13,09,07,1, 11.9,1,1, 17.177, 10603.894, 445.813, 52976.337 25/06/15,16:33:13,10,07,1, 11.9,1,1, 17.177, 10603.885, 445.790, 52976.261 25/06/15,16:33:13,11,07,1, 11.9,1,1, 17.177, 10603.878, 445.782, 52976.309 25/06/15,16:33:13,12,07,1, 11.9,1,1, 17.177, 10603.870, 445.785, 52976.294 25/06/15,16:33:13,13,07,1, 11.9,1,1, 17.177, 10603.856, 445.787, 52976.265 25/06/15,16:33:13,14,07,1, 11.9,1,1, 17.177, 10603.879, 445.791, 52976.331 25/06/15,16:33:13,15,07,1, 11.9,1,1, 17.177, 10603.866, 445.765, 52976.273 25/06/15,16:33:13,16,07,1, 11.9,1,1, 17.177, 10603.856, 445.758, 52976.283 25/06/15,16:33:13,17,07,1, 11.9,1,1, 17.177, 10603.838, 445.770, 52976.341 25/06/15,16:33:13,18,07,1, 11.9,1,1, 17.177, 10603.862, 445.763, 52976.349 25/06/15,16:33:13,19,07,1, 11.9,1,1, 17.177, 10603.864, 445.769, 52976.351 25/06/15,16:33:14,00,08,1, 11.8,1,1, 17.175, 10603.856, 445.769, 52976.351 25/06/15,16:33:14,01,08,1, 11.8,1,1, 17.175, 10603.873, 445.748, 52976.310 25/06/15,16:33:14,02,08,1, 11.8,1,1, 17.175, 10603.839, 445.754, 52976.306 25/06/15,16:33:14,03,08,1, 11.8,1,1, 17.175, 10603.845, 445.745, 52976.290 25/06/15,16:33:14,04,08,1, 11.8,1,1, 17.175, 10603.812, 445.717, 52976.265 25/06/15,16:33:14,05,08,1, 11.8,1,1, 17.175, 10603.794, 445.736, 52976.254 25/06/15,16:33:14,06,08,1, 11.8,1,1, 17.175, 10603.815, 445.741, 52976.262 25/06/15,16:33:14,07,08,1, 11.8,1,1, 17.175, 10603.815, 445.731, 52976.288 25/06/15,16:33:14,08,08,1, 11.8,1,1, 17.175, 10603.806, 445.720, 52976.250 25/06/15,16:33:14,09,08,1, 11.8,1,1, 17.175, 10603.788, 445.733, 52976.224 25/06/15,16:33:14,10,08,1, 11.8,1,1, 17.175, 10603.789, 445.697, 52976.262 25/06/15,16:33:14,11,08,1, 11.8,1,1, 17.175, 10603.797, 445.724, 52976.278 25/06/15,16:33:14,12,08,1, 11.8,1,1, 17.175, 10603.771, 445.737, 52976.337 25/06/15,16:33:14,13,08,1, 11.8,1,1, 17.175, 10603.778, 445.703, 52976.267 25/06/15,16:33:14,14,08,1, 11.8,1,1, 17.175, 10603.784, 445.717, 52976.278 25/06/15,16:33:14,15,08,1, 11.8,1,1, 17.175, 10603.803, 445.729, 52976.266 25/06/15,16:33:14,16,08,1, 11.8,1,1, 17.175, 10603.774, 445.704, 52976.226 25/06/15,16:33:14,17,08,1, 11.8,1,1, 17.175, 10603.737, 445.726, 52976.300 25/06/15,16:33:14,18,08,1, 11.8,1,1, 17.175, 10603.771, 445.707, 52976.278 25/06/15,16:33:14,19,08,1, 11.8,1,1, 17.175, 10603.764, 445.701, 52976.220 25/06/15,16:33:15,00,08,1, 12.0,1,1, 17.178, 10603.764, 445.701, 52976.220 25/06/15,16:33:15,01,08,1, 12.0,1,1, 17.178, 10603.749, 445.698, 52976.263 25/06/15,16:33:15,02,08,1, 12.0,1,1, 17.178, 10603.761, 445.690, 52976.210 25/06/15,16:33:15,03,08,1, 12.0,1,1, 17.178, 10603.717, 445.688, 52976.264 25/06/15,16:33:15,04,08,1, 12.0,1,1, 17.178, 10603.728, 445.701, 52976.283 25/06/15,16:33:15,05,08,1, 12.0,1,1, 17.178, 10603.738, 445.676, 52976.176 25/06/15,16:33:15,06,08,1, 12.0,1,1, 17.178, 10603.703, 445.696, 52976.214 25/06/15,16:33:15,07,08,1, 12.0,1,1, 17.178, 10603.687, 445.670, 52976.292 25/06/15,16:33:15,08,08,1, 12.0,1,1, 17.178, 10603.684, 445.703, 52976.287 25/06/15,16:33:15,09,08,1, 12.0,1,1, 17.178, 10603.695, 445.686, 52976.219 25/06/15,16:33:15,10,08,1, 12.0,1,1, 17.178, 10603.713, 445.676, 52976.179 25/06/15,16:33:15,11,08,1, 12.0,1,1, 17.178, 10603.675, 445.659, 52976.230 25/06/15,16:33:15,12,08,1, 12.0,1,1, 17.178, 10603.698, 445.641, 52976.155 25/06/15,16:33:15,13,08,1, 12.0,1,1, 17.178, 10603.686, 445.666, 52976.176 25/06/15,16:33:15,14,08,1, 12.0,1,1, 17.178, 10603.684, 445.657, 52976.164 25/06/15,16:33:15,15,08,1, 12.0,1,1, 17.178, 10603.678, 445.662, 52976.226 25/06/15,16:33:15,16,08,1, 12.0,1,1, 17.178, 10603.691, 445.651, 52976.121 25/06/15,16:33:15,17,08,1, 12.0,1,1, 17.178, 10603.698, 445.636, 52976.113 25/06/15,16:33:15,18,08,1, 12.0,1,1, 17.178, 10603.683, 445.640, 52976.181 25/06/15,16:33:15,19,08,1, 12.0,1,1, 17.178, 10603.650, 445.636, 52976.220 25/06/15,16:33:16,00,08,1, 11.9,1,1, 17.176, 10603.647, 445.636, 52976.220 25/06/15,16:33:16,01,08,1, 11.9,1,1, 17.176, 10603.678, 445.611, 52976.221 25/06/15,16:33:16,02,08,1, 11.9,1,1, 17.176, 10603.645, 445.630, 52976.230 25/06/15,16:33:16,03,08,1, 11.9,1,1, 17.176, 10603.660, 445.623, 52976.194 25/06/15,16:33:16,04,08,1, 11.9,1,1, 17.176, 10603.634, 445.626, 52976.217 25/06/15,16:33:16,05,08,1, 11.9,1,1, 17.176, 10603.627, 445.591, 52976.138 25/06/15,16:33:16,06,08,1, 11.9,1,1, 17.176, 10603.621, 445.633, 52976.228 25/06/15,16:33:16,07,08,1, 11.9,1,1, 17.176, 10603.662, 445.608, 52976.155 25/06/15,16:33:16,08,08,1, 11.9,1,1, 17.176, 10603.638, 445.598, 52976.165 25/06/15,16:33:16,09,08,1, 11.9,1,1, 17.176, 10603.623, 445.623, 52976.188 25/06/15,16:33:16,10,08,1, 11.9,1,1, 17.176, 10603.625, 445.615, 52976.180 25/06/15,16:33:16,11,08,1, 11.9,1,1, 17.176, 10603.628, 445.584, 52976.219 25/06/15,16:33:16,12,08,1, 11.9,1,1, 17.176, 10603.640, 445.600, 52976.153 25/06/15,16:33:16,13,08,1, 11.9,1,1, 17.176, 10603.605, 445.606, 52976.212 25/06/15,16:33:16,14,08,1, 11.9,1,1, 17.176, 10603.607, 445.610, 52976.206 25/06/15,16:33:16,15,08,1, 11.9,1,1, 17.176, 10603.612, 445.601, 52976.169 25/06/15,16:33:16,16,08,1, 11.9,1,1, 17.176, 10603.605, 445.602, 52976.147 25/06/15,16:33:16,17,08,1, 11.9,1,1, 17.176, 10603.595, 445.601, 52976.150 25/06/15,16:33:16,18,08,1, 11.9,1,1, 17.176, 10603.601, 445.581, 52976.192 25/06/15,16:33:16,19,08,1, 11.9,1,1, 17.176, 10603.585, 445.581, 52976.145 25/06/15,16:33:17,00,07,1, 11.9,1,1, 17.176, 10603.580, 445.581, 52976.145 25/06/15,16:33:17,01,07,1, 11.9,1,1, 17.176, 10603.581, 445.574, 52976.135 25/06/15,16:33:17,02,07,1, 11.9,1,1, 17.176, 10603.584, 445.581, 52976.227 25/06/15,16:33:17,03,07,1, 11.9,1,1, 17.176, 10603.582, 445.564, 52976.180 25/06/15,16:33:17,04,07,1, 11.9,1,1, 17.176, 10603.588, 445.583, 52976.174 25/06/15,16:33:17,05,07,1, 11.9,1,1, 17.176, 10603.575, 445.577, 52976.152 25/06/15,16:33:17,06,07,1, 11.9,1,1, 17.176, 10603.562, 445.579, 52976.164 25/06/15,16:33:17,07,07,1, 11.9,1,1, 17.176, 10603.585, 445.556, 52976.125 25/06/15,16:33:17,08,07,1, 11.9,1,1, 17.176, 10603.561, 445.547, 52976.195 25/06/15,16:33:17,09,07,1, 11.9,1,1, 17.176, 10603.559, 445.554, 52976.140 25/06/15,16:33:17,10,07,1, 11.9,1,1, 17.176, 10603.549, 445.547, 52976.139 25/06/15,16:33:17,11,07,1, 11.9,1,1, 17.176, 10603.537, 445.546, 52976.195 25/06/15,16:33:17,12,07,1, 11.9,1,1, 17.176, 10603.543, 445.550, 52976.188 25/06/15,16:33:17,13,07,1, 11.9,1,1, 17.176, 10603.532, 445.542, 52976.121 25/06/15,16:33:17,14,07,1, 11.9,1,1, 17.176, 10603.523, 445.546, 52976.137 25/06/15,16:33:17,15,07,1, 11.9,1,1, 17.176, 10603.537, 445.550, 52976.163 25/06/15,16:33:17,16,07,1, 11.9,1,1, 17.176, 10603.521, 445.537, 52976.094 25/06/15,16:33:17,17,07,1, 11.9,1,1, 17.176, 10603.527, 445.535, 52976.092 25/06/15,16:33:17,18,07,1, 11.9,1,1, 17.176, 10603.519, 445.538, 52976.086 25/06/15,16:33:17,19,07,1, 11.9,1,1, 17.176, 10603.520, 445.539, 52976.116 25/06/15,16:33:18,00,08,1, 12.0,1,1, 17.179, 10603.514, 445.539, 52976.116 25/06/15,16:33:18,01,08,1, 12.0,1,1, 17.179, 10603.517, 445.528, 52976.121 25/06/15,16:33:18,02,08,1, 12.0,1,1, 17.179, 10603.487, 445.518, 52976.089 25/06/15,16:33:18,03,08,1, 12.0,1,1, 17.179, 10603.509, 445.530, 52976.105 25/06/15,16:33:18,04,08,1, 12.0,1,1, 17.179, 10603.507, 445.496, 52976.064 25/06/15,16:33:18,05,08,1, 12.0,1,1, 17.179, 10603.469, 445.505, 52976.032 25/06/15,16:33:18,06,08,1, 12.0,1,1, 17.179, 10603.481, 445.501, 52976.144 25/06/15,16:33:18,07,08,1, 12.0,1,1, 17.179, 10603.503, 445.519, 52976.111 25/06/15,16:33:18,08,08,1, 12.0,1,1, 17.179, 10603.502, 445.532, 52976.072 25/06/15,16:33:18,09,08,1, 12.0,1,1, 17.179, 10603.507, 445.517, 52976.079 25/06/15,16:33:18,10,08,1, 12.0,1,1, 17.179, 10603.487, 445.514, 52976.112 25/06/15,16:33:18,11,08,1, 12.0,1,1, 17.179, 10603.466, 445.503, 52976.055 25/06/15,16:33:18,12,08,1, 12.0,1,1, 17.179, 10603.491, 445.528, 52976.091 25/06/15,16:33:18,13,08,1, 12.0,1,1, 17.179, 10603.476, 445.519, 52976.071 25/06/15,16:33:18,14,08,1, 12.0,1,1, 17.179, 10603.464, 445.486, 52976.092 25/06/15,16:33:18,15,08,1, 12.0,1,1, 17.179, 10603.463, 445.519, 52976.135 25/06/15,16:33:18,16,08,1, 12.0,1,1, 17.179, 10603.457, 445.515, 52976.094 25/06/15,16:33:18,17,08,1, 12.0,1,1, 17.179, 10603.450, 445.508, 52976.109 25/06/15,16:33:18,18,08,1, 12.0,1,1, 17.179, 10603.441, 445.486, 52976.078 25/06/15,16:33:18,19,08,1, 12.0,1,1, 17.179, 10603.448, 445.513, 52976.089 25/06/15,16:33:19,00,08,1, 12.0,1,1, 17.172, 10603.447, 445.513, 52976.089 25/06/15,16:33:19,01,08,1, 12.0,1,1, 17.172, 10603.456, 445.490, 52976.073 25/06/15,16:33:19,02,08,1, 12.0,1,1, 17.172, 10603.449, 445.495, 52976.094 25/06/15,16:33:19,03,08,1, 12.0,1,1, 17.172, 10603.428, 445.484, 52976.042 25/06/15,16:33:19,04,08,1, 12.0,1,1, 17.172, 10603.429, 445.480, 52976.143 25/06/15,16:33:19,05,08,1, 12.0,1,1, 17.172, 10603.437, 445.459, 52976.017 25/06/15,16:33:19,06,08,1, 12.0,1,1, 17.172, 10603.437, 445.479, 52976.134 25/06/15,16:33:19,07,08,1, 12.0,1,1, 17.172, 10603.450, 445.458, 52976.053 25/06/15,16:33:19,08,08,1, 12.0,1,1, 17.172, 10603.435, 445.464, 52975.987 25/06/15,16:33:19,09,08,1, 12.0,1,1, 17.172, 10603.421, 445.486, 52976.150 25/06/15,16:33:19,10,08,1, 12.0,1,1, 17.172, 10603.422, 445.465, 52976.020 25/06/15,16:33:19,11,08,1, 12.0,1,1, 17.172, 10603.426, 445.486, 52976.060 25/06/15,16:33:19,12,08,1, 12.0,1,1, 17.172, 10603.414, 445.438, 52976.097 25/06/15,16:33:19,13,08,1, 12.0,1,1, 17.172, 10603.432, 445.453, 52976.006 25/06/15,16:33:19,14,08,1, 12.0,1,1, 17.172, 10603.396, 445.458, 52976.105 25/06/15,16:33:19,15,08,1, 12.0,1,1, 17.172, 10603.414, 445.460, 52976.087 25/06/15,16:33:19,16,08,1, 12.0,1,1, 17.172, 10603.401, 445.468, 52976.066 25/06/15,16:33:19,17,08,1, 12.0,1,1, 17.172, 10603.407, 445.442, 52976.067 25/06/15,16:33:19,18,08,1, 12.0,1,1, 17.172, 10603.400, 445.464, 52975.986 25/06/15,16:33:19,19,08,1, 12.0,1,1, 17.172, 10603.390, 445.440, 52976.010 25/06/15,16:33:20,00,08,1, 11.9,1,1, 17.179, 10603.389, 445.440, 52976.010 25/06/15,16:33:20,01,08,1, 11.9,1,1, 17.179, 10603.401, 445.453, 52975.982 25/06/15,16:33:20,02,08,1, 11.9,1,1, 17.179, 10603.398, 445.445, 52976.057 25/06/15,16:33:20,03,08,1, 11.9,1,1, 17.179, 10603.397, 445.467, 52976.041 25/06/15,16:33:20,04,08,1, 11.9,1,1, 17.179, 10603.381, 445.420, 52975.982 25/06/15,16:33:20,05,08,1, 11.9,1,1, 17.179, 10603.384, 445.434, 52975.986 25/06/15,16:33:20,06,08,1, 11.9,1,1, 17.179, 10603.390, 445.410, 52975.969 25/06/15,16:33:20,07,08,1, 11.9,1,1, 17.179, 10603.390, 445.426, 52976.013 25/06/15,16:33:20,08,08,1, 11.9,1,1, 17.179, 10603.375, 445.432, 52976.027 25/06/15,16:33:20,09,08,1, 11.9,1,1, 17.179, 10603.396, 445.464, 52976.031 25/06/15,16:33:20,10,08,1, 11.9,1,1, 17.179, 10603.358, 445.457, 52975.970 25/06/15,16:33:20,11,08,1, 11.9,1,1, 17.179, 10603.361, 445.437, 52976.001 25/06/15,16:33:20,12,08,1, 11.9,1,1, 17.179, 10603.366, 445.439, 52976.014 25/06/15,16:33:20,13,08,1, 11.9,1,1, 17.179, 10603.364, 445.443, 52976.024 25/06/15,16:33:20,14,08,1, 11.9,1,1, 17.179, 10603.357, 445.452, 52975.983 25/06/15,16:33:20,15,08,1, 11.9,1,1, 17.179, 10603.361, 445.444, 52976.015 25/06/15,16:33:20,16,08,1, 11.9,1,1, 17.179, 10603.355, 445.435, 52975.964 25/06/15,16:33:20,17,08,1, 11.9,1,1, 17.179, 10603.344, 445.430, 52975.965 25/06/15,16:33:20,18,08,1, 11.9,1,1, 17.179, 10603.366, 445.439, 52976.017 25/06/15,16:33:20,19,08,1, 11.9,1,1, 17.179, 10603.339, 445.446, 52975.968 25/06/15,16:33:21,00,07,1, 11.9,1,1, 17.177, 10603.338, 445.446, 52975.968 25/06/15,16:33:21,01,07,1, 11.9,1,1, 17.177, 10603.347, 445.450, 52976.027 25/06/15,16:33:21,02,07,1, 11.9,1,1, 17.177, 10603.351, 445.431, 52976.004 25/06/15,16:33:21,03,07,1, 11.9,1,1, 17.177, 10603.324, 445.421, 52975.957 25/06/15,16:33:21,04,07,1, 11.9,1,1, 17.177, 10603.314, 445.407, 52975.998 25/06/15,16:33:21,05,07,1, 11.9,1,1, 17.177, 10603.362, 445.405, 52975.975 25/06/15,16:33:21,06,07,1, 11.9,1,1, 17.177, 10603.339, 445.436, 52975.975 25/06/15,16:33:21,07,07,1, 11.9,1,1, 17.177, 10603.331, 445.400, 52975.940 25/06/15,16:33:21,08,07,1, 11.9,1,1, 17.177, 10603.353, 445.436, 52975.948 25/06/15,16:33:21,09,07,1, 11.9,1,1, 17.177, 10603.351, 445.426, 52976.033 25/06/15,16:33:21,10,07,1, 11.9,1,1, 17.177, 10603.356, 445.416, 52975.974 25/06/15,16:33:21,11,07,1, 11.9,1,1, 17.177, 10603.348, 445.411, 52975.935 25/06/15,16:33:21,12,07,1, 11.9,1,1, 17.177, 10603.323, 445.432, 52976.032 25/06/15,16:33:21,13,07,1, 11.9,1,1, 17.177, 10603.332, 445.397, 52975.892 25/06/15,16:33:21,14,07,1, 11.9,1,1, 17.177, 10603.329, 445.409, 52975.956 25/06/15,16:33:21,15,07,1, 11.9,1,1, 17.177, 10603.331, 445.374, 52975.931 25/06/15,16:33:21,16,07,1, 11.9,1,1, 17.177, 10603.323, 445.397, 52975.998 25/06/15,16:33:21,17,07,1, 11.9,1,1, 17.177, 10603.306, 445.395, 52975.956 25/06/15,16:33:21,18,07,1, 11.9,1,1, 17.177, 10603.340, 445.381, 52975.897 25/06/15,16:33:21,19,07,1, 11.9,1,1, 17.177, 10603.328, 445.391, 52976.006 25/06/15,16:33:22,00,08,1, 11.9,1,1, 17.176, 10603.322, 445.391, 52976.006 25/06/15,16:33:22,01,08,1, 11.9,1,1, 17.176, 10603.307, 445.405, 52975.984 25/06/15,16:33:22,02,08,1, 11.9,1,1, 17.176, 10603.307, 445.391, 52975.899 25/06/15,16:33:22,03,08,1, 11.9,1,1, 17.176, 10603.318, 445.377, 52975.997 25/06/15,16:33:22,04,08,1, 11.9,1,1, 17.176, 10603.299, 445.385, 52975.994 25/06/15,16:33:22,05,08,1, 11.9,1,1, 17.176, 10603.328, 445.404, 52975.987 25/06/15,16:33:22,06,08,1, 11.9,1,1, 17.176, 10603.324, 445.374, 52975.919 25/06/15,16:33:22,07,08,1, 11.9,1,1, 17.176, 10603.301, 445.403, 52975.950 25/06/15,16:33:22,08,08,1, 11.9,1,1, 17.176, 10603.301, 445.395, 52975.911 25/06/15,16:33:22,09,08,1, 11.9,1,1, 17.176, 10603.298, 445.376, 52975.949 25/06/15,16:33:22,10,08,1, 11.9,1,1, 17.176, 10603.300, 445.363, 52975.947 25/06/15,16:33:22,11,08,1, 11.9,1,1, 17.176, 10603.303, 445.409, 52975.927 25/06/15,16:33:22,12,08,1, 11.9,1,1, 17.176, 10603.301, 445.400, 52975.956 25/06/15,16:33:22,13,08,1, 11.9,1,1, 17.176, 10603.318, 445.355, 52975.919 25/06/15,16:33:22,14,08,1, 11.9,1,1, 17.176, 10603.301, 445.382, 52975.926 25/06/15,16:33:22,15,08,1, 11.9,1,1, 17.176, 10603.292, 445.366, 52975.976 25/06/15,16:33:22,16,08,1, 11.9,1,1, 17.176, 10603.279, 445.371, 52975.956 25/06/15,16:33:22,17,08,1, 11.9,1,1, 17.176, 10603.267, 445.367, 52975.947 25/06/15,16:33:22,18,08,1, 11.9,1,1, 17.176, 10603.282, 445.356, 52975.985 25/06/15,16:33:22,19,08,1, 11.9,1,1, 17.176, 10603.265, 445.383, 52975.920 25/06/15,16:33:23,00,08,1, 11.9,1,1, 17.177, 10603.263, 445.383, 52975.920 25/06/15,16:33:23,01,08,1, 11.9,1,1, 17.177, 10603.283, 445.381, 52975.907 25/06/15,16:33:23,02,08,1, 11.9,1,1, 17.177, 10603.283, 445.368, 52975.910 25/06/15,16:33:23,03,08,1, 11.9,1,1, 17.177, 10603.284, 445.348, 52975.873 25/06/15,16:33:23,04,08,1, 11.9,1,1, 17.177, 10603.263, 445.354, 52975.946 25/06/15,16:33:23,05,08,1, 11.9,1,1, 17.177, 10603.285, 445.384, 52975.950 25/06/15,16:33:23,06,08,1, 11.9,1,1, 17.177, 10603.261, 445.346, 52975.937 25/06/15,16:33:23,07,08,1, 11.9,1,1, 17.177, 10603.289, 445.370, 52975.871 25/06/15,16:33:23,08,08,1, 11.9,1,1, 17.177, 10603.282, 445.349, 52975.889 25/06/15,16:33:23,09,08,1, 11.9,1,1, 17.177, 10603.286, 445.371, 52975.900 25/06/15,16:33:23,10,08,1, 11.9,1,1, 17.177, 10603.272, 445.361, 52975.917 25/06/15,16:33:23,11,08,1, 11.9,1,1, 17.177, 10603.292, 445.358, 52975.981 25/06/15,16:33:23,12,08,1, 11.9,1,1, 17.177, 10603.295, 445.357, 52975.874 25/06/15,16:33:23,13,08,1, 11.9,1,1, 17.177, 10603.294, 445.365, 52975.907 25/06/15,16:33:23,14,08,1, 11.9,1,1, 17.177, 10603.286, 445.358, 52975.874 25/06/15,16:33:23,15,08,1, 11.9,1,1, 17.177, 10603.288, 445.345, 52975.910 25/06/15,16:33:23,16,08,1, 11.9,1,1, 17.177, 10603.279, 445.382, 52975.914 25/06/15,16:33:23,17,08,1, 11.9,1,1, 17.177, 10603.271, 445.355, 52975.925 25/06/15,16:33:23,18,08,1, 11.9,1,1, 17.177, 10603.269, 445.339, 52975.878 25/06/15,16:33:23,19,08,1, 11.9,1,1, 17.177, 10603.281, 445.352, 52975.910 25/06/15,16:33:24,00,07,1, 11.9,1,1, 17.177, 10603.280, 445.352, 52975.910 25/06/15,16:33:24,01,07,1, 11.9,1,1, 17.177, 10603.248, 445.341, 52975.860 25/06/15,16:33:24,02,07,1, 11.9,1,1, 17.177, 10603.259, 445.345, 52975.899 25/06/15,16:33:24,03,07,1, 11.9,1,1, 17.177, 10603.263, 445.340, 52975.860 25/06/15,16:33:24,04,07,1, 11.9,1,1, 17.177, 10603.258, 445.343, 52975.943 25/06/15,16:33:24,05,07,1, 11.9,1,1, 17.177, 10603.246, 445.339, 52975.896 25/06/15,16:33:24,06,07,1, 11.9,1,1, 17.177, 10603.266, 445.311, 52975.774 25/06/15,16:33:24,07,07,1, 11.9,1,1, 17.177, 10603.262, 445.341, 52975.846 25/06/15,16:33:24,08,07,1, 11.9,1,1, 17.177, 10603.276, 445.344, 52975.889 25/06/15,16:33:24,09,07,1, 11.9,1,1, 17.177, 10603.254, 445.340, 52975.922 25/06/15,16:33:24,10,07,1, 11.9,1,1, 17.177, 10603.281, 445.343, 52975.833 25/06/15,16:33:24,11,07,1, 11.9,1,1, 17.177, 10603.255, 445.356, 52975.894 25/06/15,16:33:24,12,07,1, 11.9,1,1, 17.177, 10603.264, 445.367, 52975.918 25/06/15,16:33:24,13,07,1, 11.9,1,1, 17.177, 10603.274, 445.358, 52975.871 25/06/15,16:33:24,14,07,1, 11.9,1,1, 17.177, 10603.256, 445.341, 52975.833 25/06/15,16:33:24,15,07,1, 11.9,1,1, 17.177, 10603.255, 445.356, 52975.925 25/06/15,16:33:24,16,07,1, 11.9,1,1, 17.177, 10603.240, 445.362, 52975.851 25/06/15,16:33:24,17,07,1, 11.9,1,1, 17.177, 10603.263, 445.337, 52975.899 25/06/15,16:33:24,18,07,1, 11.9,1,1, 17.177, 10603.282, 445.327, 52975.793 25/06/15,16:33:24,19,07,1, 11.9,1,1, 17.177, 10603.231, 445.325, 52975.798 25/06/15,16:33:25,00,08,1, 12.0,1,1, 17.179, 10603.230, 445.325, 52975.798 25/06/15,16:33:25,01,08,1, 12.0,1,1, 17.179, 10603.268, 445.329, 52975.886 25/06/15,16:33:25,02,08,1, 12.0,1,1, 17.179, 10603.236, 445.345, 52975.860 25/06/15,16:33:25,03,08,1, 12.0,1,1, 17.179, 10603.244, 445.335, 52975.879 25/06/15,16:33:25,04,08,1, 12.0,1,1, 17.179, 10603.248, 445.342, 52975.748 25/06/15,16:33:25,05,08,1, 12.0,1,1, 17.179, 10603.234, 445.354, 52975.875 25/06/15,16:33:25,06,08,1, 12.0,1,1, 17.179, 10603.231, 445.326, 52975.810 25/06/15,16:33:25,07,08,1, 12.0,1,1, 17.179, 10603.239, 445.351, 52975.874 25/06/15,16:33:25,08,08,1, 12.0,1,1, 17.179, 10603.246, 445.329, 52975.803 25/06/15,16:33:25,09,08,1, 12.0,1,1, 17.179, 10603.248, 445.340, 52975.787 25/06/15,16:33:25,10,08,1, 12.0,1,1, 17.179, 10603.226, 445.326, 52975.786 25/06/15,16:33:25,11,08,1, 12.0,1,1, 17.179, 10603.252, 445.328, 52975.800 25/06/15,16:33:25,12,08,1, 12.0,1,1, 17.179, 10603.241, 445.340, 52975.773 25/06/15,16:33:25,13,08,1, 12.0,1,1, 17.179, 10603.225, 445.320, 52975.773 25/06/15,16:33:25,14,08,1, 12.0,1,1, 17.179, 10603.241, 445.332, 52975.797 25/06/15,16:33:25,15,08,1, 12.0,1,1, 17.179, 10603.238, 445.344, 52975.793 25/06/15,16:33:25,16,08,1, 12.0,1,1, 17.179, 10603.238, 445.301, 52975.821 25/06/15,16:33:25,17,08,1, 12.0,1,1, 17.179, 10603.230, 445.345, 52975.802 25/06/15,16:33:25,18,08,1, 12.0,1,1, 17.179, 10603.224, 445.306, 52975.784 25/06/15,16:33:25,19,08,1, 12.0,1,1, 17.179, 10603.234, 445.331, 52975.745 25/06/15,16:33:26,00,08,1, 11.9,1,1, 17.176, 10603.230, 445.331, 52975.745 25/06/15,16:33:26,01,08,1, 11.9,1,1, 17.176, 10603.227, 445.328, 52975.832 25/06/15,16:33:26,02,08,1, 11.9,1,1, 17.176, 10603.210, 445.316, 52975.776 25/06/15,16:33:26,03,08,1, 11.9,1,1, 17.176, 10603.230, 445.314, 52975.791 25/06/15,16:33:26,04,08,1, 11.9,1,1, 17.176, 10603.245, 445.299, 52975.795 25/06/15,16:33:26,05,08,1, 11.9,1,1, 17.176, 10603.205, 445.305, 52975.828 25/06/15,16:33:26,06,08,1, 11.9,1,1, 17.176, 10603.219, 445.286, 52975.777 25/06/15,16:33:26,07,08,1, 11.9,1,1, 17.176, 10603.221, 445.300, 52975.780 25/06/15,16:33:26,08,08,1, 11.9,1,1, 17.176, 10603.235, 445.291, 52975.805 25/06/15,16:33:26,09,08,1, 11.9,1,1, 17.176, 10603.221, 445.302, 52975.798 25/06/15,16:33:26,10,08,1, 11.9,1,1, 17.176, 10603.236, 445.298, 52975.751 25/06/15,16:33:26,11,08,1, 11.9,1,1, 17.176, 10603.208, 445.311, 52975.730 25/06/15,16:33:26,12,08,1, 11.9,1,1, 17.176, 10603.231, 445.307, 52975.799 25/06/15,16:33:26,13,08,1, 11.9,1,1, 17.176, 10603.212, 445.304, 52975.764 25/06/15,16:33:26,14,08,1, 11.9,1,1, 17.176, 10603.217, 445.307, 52975.817 25/06/15,16:33:26,15,08,1, 11.9,1,1, 17.176, 10603.223, 445.319, 52975.778 25/06/15,16:33:26,16,08,1, 11.9,1,1, 17.176, 10603.223, 445.304, 52975.777 25/06/15,16:33:26,17,08,1, 11.9,1,1, 17.176, 10603.224, 445.314, 52975.820 25/06/15,16:33:26,18,08,1, 11.9,1,1, 17.176, 10603.226, 445.304, 52975.763 25/06/15,16:33:26,19,08,1, 11.9,1,1, 17.176, 10603.244, 445.288, 52975.705 25/06/15,16:33:27,00,08,1, 11.8,1,1, 17.176, 10603.238, 445.288, 52975.705 25/06/15,16:33:27,01,08,1, 11.8,1,1, 17.176, 10603.230, 445.318, 52975.702 25/06/15,16:33:27,02,08,1, 11.8,1,1, 17.176, 10603.211, 445.307, 52975.703 25/06/15,16:33:27,03,08,1, 11.8,1,1, 17.176, 10603.237, 445.290, 52975.779 25/06/15,16:33:27,04,08,1, 11.8,1,1, 17.176, 10603.242, 445.309, 52975.710 25/06/15,16:33:27,05,08,1, 11.8,1,1, 17.176, 10603.227, 445.286, 52975.775 25/06/15,16:33:27,06,08,1, 11.8,1,1, 17.176, 10603.212, 445.310, 52975.725 25/06/15,16:33:27,07,08,1, 11.8,1,1, 17.176, 10603.216, 445.305, 52975.726 25/06/15,16:33:27,08,08,1, 11.8,1,1, 17.176, 10603.215, 445.288, 52975.681 25/06/15,16:33:27,09,08,1, 11.8,1,1, 17.176, 10603.216, 445.267, 52975.667 25/06/15,16:33:27,10,08,1, 11.8,1,1, 17.176, 10603.245, 445.249, 52975.679 25/06/15,16:33:27,11,08,1, 11.8,1,1, 17.176, 10603.238, 445.254, 52975.720 25/06/15,16:33:27,12,08,1, 11.8,1,1, 17.176, 10603.230, 445.277, 52975.673 25/06/15,16:33:27,13,08,1, 11.8,1,1, 17.176, 10603.227, 445.262, 52975.753 25/06/15,16:33:27,14,08,1, 11.8,1,1, 17.176, 10603.237, 445.277, 52975.709 25/06/15,16:33:27,15,08,1, 11.8,1,1, 17.176, 10603.231, 445.283, 52975.727 25/06/15,16:33:27,16,08,1, 11.8,1,1, 17.176, 10603.222, 445.259, 52975.740 25/06/15,16:33:27,17,08,1, 11.8,1,1, 17.176, 10603.221, 445.248, 52975.665 25/06/15,16:33:27,18,08,1, 11.8,1,1, 17.176, 10603.243, 445.258, 52975.688 25/06/15,16:33:27,19,08,1, 11.8,1,1, 17.176, 10603.243, 445.266, 52975.710 25/06/15,16:33:28,00,08,1, 11.9,1,1, 17.176, 10603.238, 445.266, 52975.710 25/06/15,16:33:28,01,08,1, 11.9,1,1, 17.176, 10603.241, 445.271, 52975.735 25/06/15,16:33:28,02,08,1, 11.9,1,1, 17.176, 10603.226, 445.262, 52975.628 25/06/15,16:33:28,03,08,1, 11.9,1,1, 17.176, 10603.205, 445.274, 52975.665 25/06/15,16:33:28,04,08,1, 11.9,1,1, 17.176, 10603.202, 445.260, 52975.681 25/06/15,16:33:28,05,08,1, 11.9,1,1, 17.176, 10603.200, 445.264, 52975.651 25/06/15,16:33:28,06,08,1, 11.9,1,1, 17.176, 10603.214, 445.248, 52975.690 25/06/15,16:33:28,07,08,1, 11.9,1,1, 17.176, 10603.206, 445.255, 52975.730 25/06/15,16:33:28,08,08,1, 11.9,1,1, 17.176, 10603.234, 445.283, 52975.690 25/06/15,16:33:28,09,08,1, 11.9,1,1, 17.176, 10603.233, 445.262, 52975.703 25/06/15,16:33:28,10,08,1, 11.9,1,1, 17.176, 10603.223, 445.250, 52975.714 25/06/15,16:33:28,11,08,1, 11.9,1,1, 17.176, 10603.229, 445.279, 52975.681 25/06/15,16:33:28,12,08,1, 11.9,1,1, 17.176, 10603.222, 445.241, 52975.642 25/06/15,16:33:28,13,08,1, 11.9,1,1, 17.176, 10603.242, 445.252, 52975.614 25/06/15,16:33:28,14,08,1, 11.9,1,1, 17.176, 10603.228, 445.240, 52975.641 25/06/15,16:33:28,15,08,1, 11.9,1,1, 17.176, 10603.225, 445.243, 52975.649 25/06/15,16:33:28,16,08,1, 11.9,1,1, 17.176, 10603.229, 445.238, 52975.669 25/06/15,16:33:28,17,08,1, 11.9,1,1, 17.176, 10603.216, 445.231, 52975.658 25/06/15,16:33:28,18,08,1, 11.9,1,1, 17.176, 10603.225, 445.230, 52975.571 25/06/15,16:33:28,19,08,1, 11.9,1,1, 17.176, 10603.243, 445.225, 52975.594 25/06/15,16:33:29,00,07,1, 12.0,1,1, 17.180, 10603.238, 445.225, 52975.594 25/06/15,16:33:29,01,07,1, 12.0,1,1, 17.180, 10603.255, 445.250, 52975.576 25/06/15,16:33:29,02,07,1, 12.0,1,1, 17.180, 10603.237, 445.233, 52975.617 25/06/15,16:33:29,03,07,1, 12.0,1,1, 17.180, 10603.253, 445.245, 52975.596 25/06/15,16:33:29,04,07,1, 12.0,1,1, 17.180, 10603.228, 445.206, 52975.636 25/06/15,16:33:29,05,07,1, 12.0,1,1, 17.180, 10603.234, 445.219, 52975.627 25/06/15,16:33:29,06,07,1, 12.0,1,1, 17.180, 10603.245, 445.222, 52975.565 25/06/15,16:33:29,07,07,1, 12.0,1,1, 17.180, 10603.229, 445.228, 52975.593 25/06/15,16:33:29,08,07,1, 12.0,1,1, 17.180, 10603.258, 445.239, 52975.672 25/06/15,16:33:29,09,07,1, 12.0,1,1, 17.180, 10603.242, 445.227, 52975.621 25/06/15,16:33:29,10,07,1, 12.0,1,1, 17.180, 10603.252, 445.224, 52975.549 25/06/15,16:33:29,11,07,1, 12.0,1,1, 17.180, 10603.255, 445.226, 52975.604 25/06/15,16:33:29,12,07,1, 12.0,1,1, 17.180, 10603.280, 445.222, 52975.565 25/06/15,16:33:29,13,07,1, 12.0,1,1, 17.180, 10603.286, 445.240, 52975.659 25/06/15,16:33:29,14,07,1, 12.0,1,1, 17.180, 10603.264, 445.232, 52975.550 25/06/15,16:33:29,15,07,1, 12.0,1,1, 17.180, 10603.280, 445.235, 52975.541 25/06/15,16:33:29,16,07,1, 12.0,1,1, 17.180, 10603.260, 445.219, 52975.625 25/06/15,16:33:29,17,07,1, 12.0,1,1, 17.180, 10603.273, 445.200, 52975.618 25/06/15,16:33:29,18,07,1, 12.0,1,1, 17.180, 10603.280, 445.219, 52975.643 25/06/15,16:33:29,19,07,1, 12.0,1,1, 17.180, 10603.262, 445.217, 52975.614 25/06/15,16:33:30,00,07,1, 11.9,1,1, 17.179, 10603.255, 445.217, 52975.614 25/06/15,16:33:30,01,07,1, 11.9,1,1, 17.179, 10603.273, 445.225, 52975.567 25/06/15,16:33:30,02,07,1, 11.9,1,1, 17.179, 10603.273, 445.217, 52975.618 25/06/15,16:33:30,03,07,1, 11.9,1,1, 17.179, 10603.271, 445.238, 52975.605 25/06/15,16:33:30,04,07,1, 11.9,1,1, 17.179, 10603.262, 445.224, 52975.616 25/06/15,16:33:30,05,07,1, 11.9,1,1, 17.179, 10603.247, 445.180, 52975.554 25/06/15,16:33:30,06,07,1, 11.9,1,1, 17.179, 10603.279, 445.197, 52975.570 25/06/15,16:33:30,07,07,1, 11.9,1,1, 17.179, 10603.266, 445.183, 52975.576 25/06/15,16:33:30,08,07,1, 11.9,1,1, 17.179, 10603.280, 445.192, 52975.533 25/06/15,16:33:30,09,07,1, 11.9,1,1, 17.179, 10603.280, 445.166, 52975.565 25/06/15,16:33:30,10,07,1, 11.9,1,1, 17.179, 10603.267, 445.188, 52975.568 25/06/15,16:33:30,11,07,1, 11.9,1,1, 17.179, 10603.278, 445.170, 52975.585 25/06/15,16:33:30,12,07,1, 11.9,1,1, 17.179, 10603.265, 445.197, 52975.602 25/06/15,16:33:30,13,07,1, 11.9,1,1, 17.179, 10603.281, 445.198, 52975.583 25/06/15,16:33:30,14,07,1, 11.9,1,1, 17.179, 10603.289, 445.182, 52975.605 25/06/15,16:33:30,15,07,1, 11.9,1,1, 17.179, 10603.285, 445.218, 52975.623 25/06/15,16:33:30,16,07,1, 11.9,1,1, 17.179, 10603.279, 445.197, 52975.567 25/06/15,16:33:30,17,07,1, 11.9,1,1, 17.179, 10603.272, 445.192, 52975.582 25/06/15,16:33:30,18,07,1, 11.9,1,1, 17.179, 10603.287, 445.189, 52975.606 25/06/15,16:33:30,19,07,1, 11.9,1,1, 17.179, 10603.302, 445.196, 52975.459 25/06/15,16:33:31,00,07,1, 11.9,1,1, 17.175, 10603.297, 445.196, 52975.459 25/06/15,16:33:31,01,07,1, 11.9,1,1, 17.175, 10603.300, 445.170, 52975.581 25/06/15,16:33:31,02,07,1, 11.9,1,1, 17.175, 10603.304, 445.183, 52975.516 25/06/15,16:33:31,03,07,1, 11.9,1,1, 17.175, 10603.282, 445.189, 52975.587 25/06/15,16:33:31,04,07,1, 11.9,1,1, 17.175, 10603.308, 445.208, 52975.606 25/06/15,16:33:31,05,07,1, 11.9,1,1, 17.175, 10603.306, 445.192, 52975.486 25/06/15,16:33:31,06,07,1, 11.9,1,1, 17.175, 10603.303, 445.194, 52975.497 25/06/15,16:33:31,07,07,1, 11.9,1,1, 17.175, 10603.317, 445.188, 52975.510 25/06/15,16:33:31,08,07,1, 11.9,1,1, 17.175, 10603.302, 445.180, 52975.523 25/06/15,16:33:31,09,07,1, 11.9,1,1, 17.175, 10603.318, 445.189, 52975.522 25/06/15,16:33:31,10,07,1, 11.9,1,1, 17.175, 10603.283, 445.177, 52975.470 25/06/15,16:33:31,11,07,1, 11.9,1,1, 17.175, 10603.311, 445.165, 52975.563 25/06/15,16:33:31,12,07,1, 11.9,1,1, 17.175, 10603.310, 445.152, 52975.592 25/06/15,16:33:31,13,07,1, 11.9,1,1, 17.175, 10603.305, 445.180, 52975.551 25/06/15,16:33:31,14,07,1, 11.9,1,1, 17.175, 10603.311, 445.164, 52975.532 25/06/15,16:33:31,15,07,1, 11.9,1,1, 17.175, 10603.328, 445.174, 52975.580 25/06/15,16:33:31,16,07,1, 11.9,1,1, 17.175, 10603.323, 445.182, 52975.567 25/06/15,16:33:31,17,07,1, 11.9,1,1, 17.175, 10603.317, 445.180, 52975.566 25/06/15,16:33:31,18,07,1, 11.9,1,1, 17.175, 10603.350, 445.160, 52975.456 25/06/15,16:33:31,19,07,1, 11.9,1,1, 17.175, 10603.321, 445.167, 52975.516 25/06/15,16:33:32,00,07,1, 11.9,1,1, 17.177, 10603.313, 445.167, 52975.516 25/06/15,16:33:32,01,07,1, 11.9,1,1, 17.177, 10603.348, 445.174, 52975.473 25/06/15,16:33:32,02,07,1, 11.9,1,1, 17.177, 10603.315, 445.163, 52975.562 25/06/15,16:33:32,03,07,1, 11.9,1,1, 17.177, 10603.341, 445.188, 52975.528 25/06/15,16:33:32,04,07,1, 11.9,1,1, 17.177, 10603.338, 445.187, 52975.471 25/06/15,16:33:32,05,07,1, 11.9,1,1, 17.177, 10603.350, 445.177, 52975.495 25/06/15,16:33:32,06,07,1, 11.9,1,1, 17.177, 10603.368, 445.163, 52975.475 25/06/15,16:33:32,07,07,1, 11.9,1,1, 17.177, 10603.343, 445.162, 52975.461 25/06/15,16:33:32,08,07,1, 11.9,1,1, 17.177, 10603.376, 445.153, 52975.571 25/06/15,16:33:32,09,07,1, 11.9,1,1, 17.177, 10603.369, 445.153, 52975.518 25/06/15,16:33:32,10,07,1, 11.9,1,1, 17.177, 10603.355, 445.146, 52975.514 25/06/15,16:33:32,11,07,1, 11.9,1,1, 17.177, 10603.374, 445.120, 52975.495 25/06/15,16:33:32,12,07,1, 11.9,1,1, 17.177, 10603.371, 445.139, 52975.454 25/06/15,16:33:32,13,07,1, 11.9,1,1, 17.177, 10603.379, 445.132, 52975.506 25/06/15,16:33:32,14,07,1, 11.9,1,1, 17.177, 10603.392, 445.138, 52975.460 25/06/15,16:33:32,15,07,1, 11.9,1,1, 17.177, 10603.376, 445.157, 52975.471 25/06/15,16:33:32,16,07,1, 11.9,1,1, 17.177, 10603.372, 445.145, 52975.435 25/06/15,16:33:32,17,07,1, 11.9,1,1, 17.177, 10603.375, 445.126, 52975.437 25/06/15,16:33:32,18,07,1, 11.9,1,1, 17.177, 10603.381, 445.139, 52975.489 25/06/15,16:33:32,19,07,1, 11.9,1,1, 17.177, 10603.360, 445.139, 52975.514 25/06/15,16:33:33,00,06,1, 11.9,1,1, 17.179, 10603.355, 445.139, 52975.514 25/06/15,16:33:33,01,06,1, 11.9,1,1, 17.179, 10603.376, 445.112, 52975.414 25/06/15,16:33:33,02,06,1, 11.9,1,1, 17.179, 10603.374, 445.133, 52975.466 25/06/15,16:33:33,03,06,1, 11.9,1,1, 17.179, 10603.411, 445.137, 52975.484 25/06/15,16:33:33,04,06,1, 11.9,1,1, 17.179, 10603.398, 445.120, 52975.421 25/06/15,16:33:33,05,06,1, 11.9,1,1, 17.179, 10603.394, 445.107, 52975.441 25/06/15,16:33:33,06,06,1, 11.9,1,1, 17.179, 10603.393, 445.109, 52975.474 25/06/15,16:33:33,07,06,1, 11.9,1,1, 17.179, 10603.411, 445.100, 52975.451 25/06/15,16:33:33,08,06,1, 11.9,1,1, 17.179, 10603.421, 445.115, 52975.432 25/06/15,16:33:33,09,06,1, 11.9,1,1, 17.179, 10603.400, 445.077, 52975.356 25/06/15,16:33:33,10,06,1, 11.9,1,1, 17.179, 10603.399, 445.101, 52975.433 25/06/15,16:33:33,11,06,1, 11.9,1,1, 17.179, 10603.422, 445.105, 52975.380 25/06/15,16:33:33,12,06,1, 11.9,1,1, 17.179, 10603.440, 445.111, 52975.442 25/06/15,16:33:33,13,06,1, 11.9,1,1, 17.179, 10603.421, 445.088, 52975.409 25/06/15,16:33:33,14,06,1, 11.9,1,1, 17.179, 10603.400, 445.090, 52975.437 25/06/15,16:33:33,15,06,1, 11.9,1,1, 17.179, 10603.438, 445.108, 52975.386 25/06/15,16:33:33,16,06,1, 11.9,1,1, 17.179, 10603.442, 445.086, 52975.421 25/06/15,16:33:33,17,06,1, 11.9,1,1, 17.179, 10603.466, 445.093, 52975.357 25/06/15,16:33:33,18,06,1, 11.9,1,1, 17.179, 10603.450, 445.059, 52975.376 25/06/15,16:33:33,19,06,1, 11.9,1,1, 17.179, 10603.449, 445.079, 52975.350 25/06/15,16:33:34,00,08,1, 11.9,1,1, 17.178, 10603.447, 445.079, 52975.350 25/06/15,16:33:34,01,08,1, 11.9,1,1, 17.178, 10603.476, 445.097, 52975.439 25/06/15,16:33:34,02,08,1, 11.9,1,1, 17.178, 10603.471, 445.054, 52975.450 25/06/15,16:33:34,03,08,1, 11.9,1,1, 17.178, 10603.455, 445.087, 52975.398 25/06/15,16:33:34,04,08,1, 11.9,1,1, 17.178, 10603.450, 445.071, 52975.389 25/06/15,16:33:34,05,08,1, 11.9,1,1, 17.178, 10603.478, 445.067, 52975.379 25/06/15,16:33:34,06,08,1, 11.9,1,1, 17.178, 10603.478, 445.082, 52975.387 25/06/15,16:33:34,07,08,1, 11.9,1,1, 17.178, 10603.476, 445.045, 52975.361 25/06/15,16:33:34,08,08,1, 11.9,1,1, 17.178, 10603.474, 445.067, 52975.382 25/06/15,16:33:34,09,08,1, 11.9,1,1, 17.178, 10603.457, 445.060, 52975.357 25/06/15,16:33:34,10,08,1, 11.9,1,1, 17.178, 10603.469, 445.055, 52975.412 25/06/15,16:33:34,11,08,1, 11.9,1,1, 17.178, 10603.486, 445.055, 52975.315 25/06/15,16:33:34,12,08,1, 11.9,1,1, 17.178, 10603.490, 445.059, 52975.341 25/06/15,16:33:34,13,08,1, 11.9,1,1, 17.178, 10603.483, 445.045, 52975.341 25/06/15,16:33:34,14,08,1, 11.9,1,1, 17.178, 10603.512, 445.062, 52975.376 25/06/15,16:33:34,15,08,1, 11.9,1,1, 17.178, 10603.503, 445.056, 52975.394 25/06/15,16:33:34,16,08,1, 11.9,1,1, 17.178, 10603.513, 445.042, 52975.422 25/06/15,16:33:34,17,08,1, 11.9,1,1, 17.178, 10603.497, 445.036, 52975.329 25/06/15,16:33:34,18,08,1, 11.9,1,1, 17.178, 10603.515, 445.022, 52975.394 25/06/15,16:33:34,19,08,1, 11.9,1,1, 17.178, 10603.531, 445.020, 52975.352 25/06/15,16:33:35,00,08,1, 11.9,1,1, 17.181, 10603.530, 445.020, 52975.352 25/06/15,16:33:35,01,08,1, 11.9,1,1, 17.181, 10603.527, 445.032, 52975.326 25/06/15,16:33:35,02,08,1, 11.9,1,1, 17.181, 10603.544, 445.024, 52975.197 25/06/15,16:33:35,03,08,1, 11.9,1,1, 17.181, 10603.542, 444.999, 52975.307 25/06/15,16:33:35,04,08,1, 11.9,1,1, 17.181, 10603.542, 444.993, 52975.348 25/06/15,16:33:35,05,08,1, 11.9,1,1, 17.181, 10603.556, 445.006, 52975.363 25/06/15,16:33:35,06,08,1, 11.9,1,1, 17.181, 10603.541, 445.012, 52975.362 25/06/15,16:33:35,07,08,1, 11.9,1,1, 17.181, 10603.547, 445.015, 52975.296 25/06/15,16:33:35,08,08,1, 11.9,1,1, 17.181, 10603.572, 444.990, 52975.327 25/06/15,16:33:35,09,08,1, 11.9,1,1, 17.181, 10603.536, 444.974, 52975.293 25/06/15,16:33:35,10,08,1, 11.9,1,1, 17.181, 10603.550, 444.980, 52975.233 25/06/15,16:33:35,11,08,1, 11.9,1,1, 17.181, 10603.560, 444.983, 52975.391 25/06/15,16:33:35,12,08,1, 11.9,1,1, 17.181, 10603.557, 444.993, 52975.378 25/06/15,16:33:35,13,08,1, 11.9,1,1, 17.181, 10603.565, 444.979, 52975.329 25/06/15,16:33:35,14,08,1, 11.9,1,1, 17.181, 10603.584, 444.984, 52975.282 25/06/15,16:33:35,15,08,1, 11.9,1,1, 17.181, 10603.601, 445.015, 52975.307 25/06/15,16:33:35,16,08,1, 11.9,1,1, 17.181, 10603.556, 445.019, 52975.348 25/06/15,16:33:35,17,08,1, 11.9,1,1, 17.181, 10603.602, 444.993, 52975.306 25/06/15,16:33:35,18,08,1, 11.9,1,1, 17.181, 10603.601, 444.996, 52975.362 25/06/15,16:33:35,19,08,1, 11.9,1,1, 17.181, 10603.623, 444.997, 52975.329 25/06/15,16:33:36,00,08,1, 11.9,1,1, 17.182, 10603.622, 444.997, 52975.329 25/06/15,16:33:36,01,08,1, 11.9,1,1, 17.182, 10603.591, 444.976, 52975.250 25/06/15,16:33:36,02,08,1, 11.9,1,1, 17.182, 10603.609, 444.976, 52975.269 25/06/15,16:33:36,03,08,1, 11.9,1,1, 17.182, 10603.615, 444.970, 52975.237 25/06/15,16:33:36,04,08,1, 11.9,1,1, 17.182, 10603.585, 444.971, 52975.268 25/06/15,16:33:36,05,08,1, 11.9,1,1, 17.182, 10603.625, 444.979, 52975.283 25/06/15,16:33:36,06,08,1, 11.9,1,1, 17.182, 10603.641, 444.965, 52975.239 25/06/15,16:33:36,07,08,1, 11.9,1,1, 17.182, 10603.647, 444.956, 52975.295 25/06/15,16:33:36,08,08,1, 11.9,1,1, 17.182, 10603.657, 444.984, 52975.300 25/06/15,16:33:36,09,08,1, 11.9,1,1, 17.182, 10603.661, 444.948, 52975.231 25/06/15,16:33:36,10,08,1, 11.9,1,1, 17.182, 10603.668, 444.937, 52975.297 25/06/15,16:33:36,11,08,1, 11.9,1,1, 17.182, 10603.652, 444.949, 52975.266 25/06/15,16:33:36,12,08,1, 11.9,1,1, 17.182, 10603.666, 444.960, 52975.277 25/06/15,16:33:36,13,08,1, 11.9,1,1, 17.182, 10603.683, 444.969, 52975.284 25/06/15,16:33:36,14,08,1, 11.9,1,1, 17.182, 10603.681, 444.959, 52975.252 25/06/15,16:33:36,15,08,1, 11.9,1,1, 17.182, 10603.698, 444.963, 52975.298 25/06/15,16:33:36,16,08,1, 11.9,1,1, 17.182, 10603.698, 444.955, 52975.249 25/06/15,16:33:36,17,08,1, 11.9,1,1, 17.182, 10603.700, 444.937, 52975.199 25/06/15,16:33:36,18,08,1, 11.9,1,1, 17.182, 10603.698, 444.936, 52975.289 25/06/15,16:33:36,19,08,1, 11.9,1,1, 17.182, 10603.702, 444.930, 52975.168 25/06/15,16:33:37,00,07,1, 11.9,1,1, 17.181, 10603.697, 444.930, 52975.168 25/06/15,16:33:37,01,07,1, 11.9,1,1, 17.181, 10603.716, 444.917, 52975.285 25/06/15,16:33:37,02,07,1, 11.9,1,1, 17.181, 10603.706, 444.913, 52975.226 25/06/15,16:33:37,03,07,1, 11.9,1,1, 17.181, 10603.692, 444.930, 52975.209 25/06/15,16:33:37,04,07,1, 11.9,1,1, 17.181, 10603.731, 444.914, 52975.246 25/06/15,16:33:37,05,07,1, 11.9,1,1, 17.181, 10603.746, 444.914, 52975.281 25/06/15,16:33:37,06,07,1, 11.9,1,1, 17.181, 10603.738, 444.918, 52975.200 25/06/15,16:33:37,07,07,1, 11.9,1,1, 17.181, 10603.750, 444.933, 52975.271 25/06/15,16:33:37,08,07,1, 11.9,1,1, 17.181, 10603.751, 444.907, 52975.253 25/06/15,16:33:37,09,07,1, 11.9,1,1, 17.181, 10603.771, 444.910, 52975.202 25/06/15,16:33:37,10,07,1, 11.9,1,1, 17.181, 10603.757, 444.907, 52975.256 25/06/15,16:33:37,11,07,1, 11.9,1,1, 17.181, 10603.736, 444.914, 52975.235 25/06/15,16:33:37,12,07,1, 11.9,1,1, 17.181, 10603.776, 444.888, 52975.267 25/06/15,16:33:37,13,07,1, 11.9,1,1, 17.181, 10603.783, 444.888, 52975.196 25/06/15,16:33:37,14,07,1, 11.9,1,1, 17.181, 10603.778, 444.891, 52975.208 25/06/15,16:33:37,15,07,1, 11.9,1,1, 17.181, 10603.797, 444.881, 52975.170 25/06/15,16:33:37,16,07,1, 11.9,1,1, 17.181, 10603.797, 444.898, 52975.196 25/06/15,16:33:37,17,07,1, 11.9,1,1, 17.181, 10603.816, 444.889, 52975.175 25/06/15,16:33:37,18,07,1, 11.9,1,1, 17.181, 10603.791, 444.875, 52975.187 25/06/15,16:33:37,19,07,1, 11.9,1,1, 17.181, 10603.799, 444.899, 52975.235 25/06/15,16:33:38,00,07,1, 11.9,1,1, 17.180, 10603.797, 444.899, 52975.235 25/06/15,16:33:38,01,07,1, 11.9,1,1, 17.180, 10603.809, 444.864, 52975.140 25/06/15,16:33:38,02,07,1, 11.9,1,1, 17.180, 10603.816, 444.880, 52975.217 25/06/15,16:33:38,03,07,1, 11.9,1,1, 17.180, 10603.825, 444.867, 52975.119 25/06/15,16:33:38,04,07,1, 11.9,1,1, 17.180, 10603.826, 444.858, 52975.160 25/06/15,16:33:38,05,07,1, 11.9,1,1, 17.180, 10603.846, 444.848, 52975.153 25/06/15,16:33:38,06,07,1, 11.9,1,1, 17.180, 10603.841, 444.847, 52975.116 25/06/15,16:33:38,07,07,1, 11.9,1,1, 17.180, 10603.847, 444.840, 52975.141 25/06/15,16:33:38,08,07,1, 11.9,1,1, 17.180, 10603.830, 444.867, 52975.157 25/06/15,16:33:38,09,07,1, 11.9,1,1, 17.180, 10603.853, 444.858, 52975.140 25/06/15,16:33:38,10,07,1, 11.9,1,1, 17.180, 10603.849, 444.833, 52975.162 25/06/15,16:33:38,11,07,1, 11.9,1,1, 17.180, 10603.870, 444.829, 52975.153 25/06/15,16:33:38,12,07,1, 11.9,1,1, 17.180, 10603.890, 444.822, 52975.192 25/06/15,16:33:38,13,07,1, 11.9,1,1, 17.180, 10603.854, 444.839, 52975.151 25/06/15,16:33:38,14,07,1, 11.9,1,1, 17.180, 10603.889, 444.829, 52975.106 25/06/15,16:33:38,15,07,1, 11.9,1,1, 17.180, 10603.895, 444.830, 52975.118 25/06/15,16:33:38,16,07,1, 11.9,1,1, 17.180, 10603.894, 444.821, 52975.113 25/06/15,16:33:38,17,07,1, 11.9,1,1, 17.180, 10603.897, 444.812, 52975.097 25/06/15,16:33:38,18,07,1, 11.9,1,1, 17.180, 10603.891, 444.816, 52975.123 25/06/15,16:33:38,19,07,1, 11.9,1,1, 17.180, 10603.883, 444.818, 52975.141 25/06/15,16:33:39,00,07,1, 11.9,1,1, 17.179, 10603.881, 444.818, 52975.141 25/06/15,16:33:39,01,07,1, 11.9,1,1, 17.179, 10603.890, 444.811, 52975.117 25/06/15,16:33:39,02,07,1, 11.9,1,1, 17.179, 10603.914, 444.817, 52975.137 25/06/15,16:33:39,03,07,1, 11.9,1,1, 17.179, 10603.907, 444.797, 52975.107 25/06/15,16:33:39,04,07,1, 11.9,1,1, 17.179, 10603.922, 444.800, 52975.055 25/06/15,16:33:39,05,07,1, 11.9,1,1, 17.179, 10603.935, 444.793, 52975.083 25/06/15,16:33:39,06,07,1, 11.9,1,1, 17.179, 10603.920, 444.794, 52975.078 25/06/15,16:33:39,07,07,1, 11.9,1,1, 17.179, 10603.946, 444.802, 52975.046 25/06/15,16:33:39,08,07,1, 11.9,1,1, 17.179, 10603.947, 444.810, 52975.110 25/06/15,16:33:39,09,07,1, 11.9,1,1, 17.179, 10603.970, 444.799, 52975.115 25/06/15,16:33:39,10,07,1, 11.9,1,1, 17.179, 10603.965, 444.775, 52975.126 25/06/15,16:33:39,11,07,1, 11.9,1,1, 17.179, 10603.964, 444.779, 52975.117 25/06/15,16:33:39,12,07,1, 11.9,1,1, 17.179, 10603.954, 444.758, 52975.050 25/06/15,16:33:39,13,07,1, 11.9,1,1, 17.179, 10603.966, 444.770, 52975.087 25/06/15,16:33:39,14,07,1, 11.9,1,1, 17.179, 10603.995, 444.778, 52975.058 25/06/15,16:33:39,15,07,1, 11.9,1,1, 17.179, 10604.006, 444.759, 52975.011 25/06/15,16:33:39,16,07,1, 11.9,1,1, 17.179, 10604.003, 444.770, 52975.059 25/06/15,16:33:39,17,07,1, 11.9,1,1, 17.179, 10603.989, 444.777, 52975.023 25/06/15,16:33:39,18,07,1, 11.9,1,1, 17.179, 10603.983, 444.761, 52975.027 25/06/15,16:33:39,19,07,1, 11.9,1,1, 17.179, 10603.993, 444.769, 52975.056 25/06/15,16:33:40,00,07,1, 11.9,1,1, 17.179, 10603.989, 444.769, 52975.056 25/06/15,16:33:40,01,07,1, 11.9,1,1, 17.179, 10604.011, 444.754, 52975.100 25/06/15,16:33:40,02,07,1, 11.9,1,1, 17.179, 10604.013, 444.733, 52974.993 25/06/15,16:33:40,03,07,1, 11.9,1,1, 17.179, 10604.025, 444.731, 52974.974 25/06/15,16:33:40,04,07,1, 11.9,1,1, 17.179, 10604.019, 444.759, 52975.006 25/06/15,16:33:40,05,07,1, 11.9,1,1, 17.179, 10604.029, 444.762, 52975.026 25/06/15,16:33:40,06,07,1, 11.9,1,1, 17.179, 10604.022, 444.741, 52975.081 25/06/15,16:33:40,07,07,1, 11.9,1,1, 17.179, 10604.025, 444.734, 52975.017 25/06/15,16:33:40,08,07,1, 11.9,1,1, 17.179, 10604.030, 444.732, 52975.018 25/06/15,16:33:40,09,07,1, 11.9,1,1, 17.179, 10604.010, 444.742, 52975.003 25/06/15,16:33:40,10,07,1, 11.9,1,1, 17.179, 10604.048, 444.726, 52975.055 25/06/15,16:33:40,11,07,1, 11.9,1,1, 17.179, 10604.041, 444.714, 52974.988 25/06/15,16:33:40,12,07,1, 11.9,1,1, 17.179, 10604.057, 444.723, 52975.041 25/06/15,16:33:40,13,07,1, 11.9,1,1, 17.179, 10604.047, 444.712, 52975.001 25/06/15,16:33:40,14,07,1, 11.9,1,1, 17.179, 10604.029, 444.703, 52975.014 25/06/15,16:33:40,15,07,1, 11.9,1,1, 17.179, 10604.072, 444.722, 52974.967 25/06/15,16:33:40,16,07,1, 11.9,1,1, 17.179, 10604.064, 444.721, 52975.050 25/06/15,16:33:40,17,07,1, 11.9,1,1, 17.179, 10604.061, 444.690, 52974.982 25/06/15,16:33:40,18,07,1, 11.9,1,1, 17.179, 10604.080, 444.689, 52975.006 25/06/15,16:33:40,19,07,1, 11.9,1,1, 17.179, 10604.091, 444.701, 52975.007 25/06/15,16:33:41,00,06,1, 11.9,1,1, 17.184, 10604.089, 444.701, 52975.007 25/06/15,16:33:41,01,06,1, 11.9,1,1, 17.184, 10604.083, 444.705, 52975.004 25/06/15,16:33:41,02,06,1, 11.9,1,1, 17.184, 10604.098, 444.703, 52974.947 25/06/15,16:33:41,03,06,1, 11.9,1,1, 17.184, 10604.099, 444.683, 52975.003 25/06/15,16:33:41,04,06,1, 11.9,1,1, 17.184, 10604.091, 444.680, 52975.019 25/06/15,16:33:41,05,06,1, 11.9,1,1, 17.184, 10604.118, 444.657, 52974.944 25/06/15,16:33:41,06,06,1, 11.9,1,1, 17.184, 10604.114, 444.665, 52974.962 25/06/15,16:33:41,07,06,1, 11.9,1,1, 17.184, 10604.127, 444.654, 52974.986 25/06/15,16:33:41,08,06,1, 11.9,1,1, 17.184, 10604.104, 444.661, 52974.974 25/06/15,16:33:41,09,06,1, 11.9,1,1, 17.184, 10604.099, 444.662, 52974.996 25/06/15,16:33:41,10,06,1, 11.9,1,1, 17.184, 10604.109, 444.676, 52974.995 25/06/15,16:33:41,11,06,1, 11.9,1,1, 17.184, 10604.127, 444.642, 52974.897 25/06/15,16:33:41,12,06,1, 11.9,1,1, 17.184, 10604.123, 444.615, 52974.960 25/06/15,16:33:41,13,06,1, 11.9,1,1, 17.184, 10604.130, 444.660, 52975.010 25/06/15,16:33:41,14,06,1, 11.9,1,1, 17.184, 10604.134, 444.646, 52975.020 25/06/15,16:33:41,15,06,1, 11.9,1,1, 17.184, 10604.149, 444.654, 52974.975 25/06/15,16:33:41,16,06,1, 11.9,1,1, 17.184, 10604.143, 444.636, 52974.944 25/06/15,16:33:41,17,06,1, 11.9,1,1, 17.184, 10604.152, 444.641, 52974.951 25/06/15,16:33:41,18,06,1, 11.9,1,1, 17.184, 10604.161, 444.636, 52974.954 25/06/15,16:33:41,19,06,1, 11.9,1,1, 17.184, 10604.157, 444.645, 52975.006 25/06/15,16:33:42,00,06,1, 11.9,1,1, 17.183, 10604.156, 444.645, 52975.006 25/06/15,16:33:42,01,06,1, 11.9,1,1, 17.183, 10604.151, 444.624, 52974.901 25/06/15,16:33:42,02,06,1, 11.9,1,1, 17.183, 10604.168, 444.610, 52974.906 25/06/15,16:33:42,03,06,1, 11.9,1,1, 17.183, 10604.175, 444.605, 52974.925 25/06/15,16:33:42,04,06,1, 11.9,1,1, 17.183, 10604.179, 444.631, 52974.902 25/06/15,16:33:42,05,06,1, 11.9,1,1, 17.183, 10604.200, 444.581, 52974.907 25/06/15,16:33:42,06,06,1, 11.9,1,1, 17.183, 10604.191, 444.603, 52974.853 25/06/15,16:33:42,07,06,1, 11.9,1,1, 17.183, 10604.186, 444.584, 52974.855 25/06/15,16:33:42,08,06,1, 11.9,1,1, 17.183, 10604.187, 444.592, 52974.874 25/06/15,16:33:42,09,06,1, 11.9,1,1, 17.183, 10604.188, 444.625, 52974.928 25/06/15,16:33:42,10,06,1, 11.9,1,1, 17.183, 10604.208, 444.591, 52974.858 25/06/15,16:33:42,11,06,1, 11.9,1,1, 17.183, 10604.213, 444.603, 52974.886 25/06/15,16:33:42,12,06,1, 11.9,1,1, 17.183, 10604.202, 444.613, 52974.899 25/06/15,16:33:42,13,06,1, 11.9,1,1, 17.183, 10604.186, 444.590, 52974.857 25/06/15,16:33:42,14,06,1, 11.9,1,1, 17.183, 10604.204, 444.602, 52974.829 25/06/15,16:33:42,15,06,1, 11.9,1,1, 17.183, 10604.234, 444.595, 52974.894 25/06/15,16:33:42,16,06,1, 11.9,1,1, 17.183, 10604.228, 444.584, 52974.912 25/06/15,16:33:42,17,06,1, 11.9,1,1, 17.183, 10604.240, 444.568, 52974.819 25/06/15,16:33:42,18,06,1, 11.9,1,1, 17.183, 10604.234, 444.573, 52974.856 25/06/15,16:33:42,19,06,1, 11.9,1,1, 17.183, 10604.246, 444.571, 52974.894 25/06/15,16:33:43,00,06,1, 11.9,1,1, 17.184, 10604.240, 444.571, 52974.894 25/06/15,16:33:43,01,06,1, 11.9,1,1, 17.184, 10604.230, 444.557, 52974.878 25/06/15,16:33:43,02,06,1, 11.9,1,1, 17.184, 10604.247, 444.577, 52974.894 25/06/15,16:33:43,03,06,1, 11.9,1,1, 17.184, 10604.221, 444.575, 52974.856 25/06/15,16:33:43,04,06,1, 11.9,1,1, 17.184, 10604.246, 444.537, 52974.912 25/06/15,16:33:43,05,06,1, 11.9,1,1, 17.184, 10604.265, 444.552, 52975.027 25/06/15,16:33:43,06,06,1, 11.9,1,1, 17.184, 10604.234, 444.545, 52974.778 25/06/15,16:33:43,07,06,1, 11.9,1,1, 17.184, 10604.240, 444.563, 52974.889 25/06/15,16:33:43,08,06,1, 11.9,1,1, 17.184, 10604.251, 444.543, 52974.795 25/06/15,16:33:43,09,06,1, 11.9,1,1, 17.184, 10604.260, 444.545, 52974.803 25/06/15,16:33:43,10,06,1, 11.9,1,1, 17.184, 10604.266, 444.537, 52974.799 25/06/15,16:33:43,11,06,1, 11.9,1,1, 17.184, 10604.277, 444.514, 52974.791 25/06/15,16:33:43,12,06,1, 11.9,1,1, 17.184, 10604.270, 444.557, 52974.786 25/06/15,16:33:43,13,06,1, 11.9,1,1, 17.184, 10604.304, 444.562, 52974.830 25/06/15,16:33:43,14,06,1, 11.9,1,1, 17.184, 10604.283, 444.527, 52974.837 25/06/15,16:33:43,15,06,1, 11.9,1,1, 17.184, 10604.293, 444.519, 52974.806 25/06/15,16:33:43,16,06,1, 11.9,1,1, 17.184, 10604.288, 444.528, 52974.848 25/06/15,16:33:43,17,06,1, 11.9,1,1, 17.184, 10604.312, 444.554, 52974.857 25/06/15,16:33:43,18,06,1, 11.9,1,1, 17.184, 10604.304, 444.519, 52974.838 25/06/15,16:33:43,19,06,1, 11.9,1,1, 17.184, 10604.305, 444.496, 52974.793 25/06/15,16:33:44,00,07,1, 11.9,1,1, 17.178, 10604.298, 444.496, 52974.793 25/06/15,16:33:44,01,07,1, 11.9,1,1, 17.178, 10604.330, 444.497, 52974.806 25/06/15,16:33:44,02,07,1, 11.9,1,1, 17.178, 10604.333, 444.495, 52974.804 25/06/15,16:33:44,03,07,1, 11.9,1,1, 17.178, 10604.337, 444.478, 52974.810 25/06/15,16:33:44,04,07,1, 11.9,1,1, 17.178, 10604.353, 444.478, 52974.762 25/06/15,16:33:44,05,07,1, 11.9,1,1, 17.178, 10604.346, 444.480, 52974.738 25/06/15,16:33:44,06,07,1, 11.9,1,1, 17.178, 10604.341, 444.501, 52974.774 25/06/15,16:33:44,07,07,1, 11.9,1,1, 17.178, 10604.372, 444.506, 52974.831 25/06/15,16:33:44,08,07,1, 11.9,1,1, 17.178, 10604.356, 444.502, 52974.791 25/06/15,16:33:44,09,07,1, 11.9,1,1, 17.178, 10604.378, 444.492, 52974.714 25/06/15,16:33:44,10,07,1, 11.9,1,1, 17.178, 10604.356, 444.486, 52974.754 25/06/15,16:33:44,11,07,1, 11.9,1,1, 17.178, 10604.379, 444.465, 52974.801 25/06/15,16:33:44,12,07,1, 11.9,1,1, 17.178, 10604.372, 444.487, 52974.802 25/06/15,16:33:44,13,07,1, 11.9,1,1, 17.178, 10604.351, 444.464, 52974.746 25/06/15,16:33:44,14,07,1, 11.9,1,1, 17.178, 10604.391, 444.467, 52974.707 25/06/15,16:33:44,15,07,1, 11.9,1,1, 17.178, 10604.386, 444.477, 52974.781 25/06/15,16:33:44,16,07,1, 11.9,1,1, 17.178, 10604.411, 444.467, 52974.677 25/06/15,16:33:44,17,07,1, 11.9,1,1, 17.178, 10604.369, 444.469, 52974.769 25/06/15,16:33:44,18,07,1, 11.9,1,1, 17.178, 10604.403, 444.461, 52974.753 25/06/15,16:33:44,19,07,1, 11.9,1,1, 17.178, 10604.402, 444.441, 52974.664 25/06/15,16:33:45,00,07,1, 11.9,1,1, 17.178, 10604.398, 444.441, 52974.664 25/06/15,16:33:45,01,07,1, 11.9,1,1, 17.178, 10604.415, 444.462, 52974.786 25/06/15,16:33:45,02,07,1, 11.9,1,1, 17.178, 10604.425, 444.420, 52974.568 25/06/15,16:33:45,03,07,1, 11.9,1,1, 17.178, 10604.415, 444.445, 52974.835 25/06/15,16:33:45,04,07,1, 11.9,1,1, 17.178, 10604.452, 444.442, 52974.771 25/06/15,16:33:45,05,07,1, 11.9,1,1, 17.178, 10604.446, 444.480, 52974.781 25/06/15,16:33:45,06,07,1, 11.9,1,1, 17.178, 10604.430, 444.457, 52974.752 25/06/15,16:33:45,07,07,1, 11.9,1,1, 17.178, 10604.469, 444.454, 52974.722 25/06/15,16:33:45,08,07,1, 11.9,1,1, 17.178, 10604.448, 444.420, 52974.768 25/06/15,16:33:45,09,07,1, 11.9,1,1, 17.178, 10604.449, 444.418, 52974.693 25/06/15,16:33:45,10,07,1, 11.9,1,1, 17.178, 10604.469, 444.421, 52974.786 25/06/15,16:33:45,11,07,1, 11.9,1,1, 17.178, 10604.446, 444.439, 52974.753 25/06/15,16:33:45,12,07,1, 11.9,1,1, 17.178, 10604.469, 444.427, 52974.733 25/06/15,16:33:45,13,07,1, 11.9,1,1, 17.178, 10604.480, 444.400, 52974.727 25/06/15,16:33:45,14,07,1, 11.9,1,1, 17.178, 10604.473, 444.431, 52974.709 25/06/15,16:33:45,15,07,1, 11.9,1,1, 17.178, 10604.480, 444.418, 52974.643 25/06/15,16:33:45,16,07,1, 11.9,1,1, 17.178, 10604.488, 444.404, 52974.699 25/06/15,16:33:45,17,07,1, 11.9,1,1, 17.178, 10604.486, 444.404, 52974.664 25/06/15,16:33:45,18,07,1, 11.9,1,1, 17.178, 10604.492, 444.394, 52974.729 25/06/15,16:33:45,19,07,1, 11.9,1,1, 17.178, 10604.506, 444.408, 52974.671 25/06/15,16:33:46,00,06,1, 11.8,1,1, 17.178, 10604.498, 444.408, 52974.671 25/06/15,16:33:46,01,06,1, 11.8,1,1, 17.178, 10604.482, 444.400, 52974.626 25/06/15,16:33:46,02,06,1, 11.8,1,1, 17.178, 10604.508, 444.396, 52974.667 25/06/15,16:33:46,03,06,1, 11.8,1,1, 17.178, 10604.508, 444.384, 52974.730 25/06/15,16:33:46,04,06,1, 11.8,1,1, 17.178, 10604.529, 444.392, 52974.701 25/06/15,16:33:46,05,06,1, 11.8,1,1, 17.178, 10604.505, 444.408, 52974.742 25/06/15,16:33:46,06,06,1, 11.8,1,1, 17.178, 10604.524, 444.376, 52974.639 25/06/15,16:33:46,07,06,1, 11.8,1,1, 17.178, 10604.526, 444.371, 52974.702 25/06/15,16:33:46,08,06,1, 11.8,1,1, 17.178, 10604.544, 444.349, 52974.646 25/06/15,16:33:46,09,06,1, 11.8,1,1, 17.178, 10604.561, 444.375, 52974.596 25/06/15,16:33:46,10,06,1, 11.8,1,1, 17.178, 10604.548, 444.384, 52974.711 25/06/15,16:33:46,11,06,1, 11.8,1,1, 17.178, 10604.568, 444.354, 52974.656 25/06/15,16:33:46,12,06,1, 11.8,1,1, 17.178, 10604.591, 444.377, 52974.686 25/06/15,16:33:46,13,06,1, 11.8,1,1, 17.178, 10604.558, 444.358, 52974.642 25/06/15,16:33:46,14,06,1, 11.8,1,1, 17.178, 10604.605, 444.374, 52974.603 25/06/15,16:33:46,15,06,1, 11.8,1,1, 17.178, 10604.575, 444.349, 52974.674 25/06/15,16:33:46,16,06,1, 11.8,1,1, 17.178, 10604.580, 444.361, 52974.623 25/06/15,16:33:46,17,06,1, 11.8,1,1, 17.178, 10604.612, 444.313, 52974.632 25/06/15,16:33:46,18,06,1, 11.8,1,1, 17.178, 10604.573, 444.344, 52974.623 25/06/15,16:33:46,19,06,1, 11.8,1,1, 17.178, 10604.592, 444.335, 52974.614 25/06/15,16:33:47,00,06,1, 11.9,1,1, 17.185, 10604.590, 444.335, 52974.614 25/06/15,16:33:47,01,06,1, 11.9,1,1, 17.185, 10604.633, 444.325, 52974.627 25/06/15,16:33:47,02,06,1, 11.9,1,1, 17.185, 10604.606, 444.310, 52974.649 25/06/15,16:33:47,03,06,1, 11.9,1,1, 17.185, 10604.616, 444.313, 52974.662 25/06/15,16:33:47,04,06,1, 11.9,1,1, 17.185, 10604.620, 444.312, 52974.663 25/06/15,16:33:47,05,06,1, 11.9,1,1, 17.185, 10604.627, 444.287, 52974.572 25/06/15,16:33:47,06,06,1, 11.9,1,1, 17.185, 10604.629, 444.310, 52974.654 25/06/15,16:33:47,07,06,1, 11.9,1,1, 17.185, 10604.650, 444.323, 52974.679 25/06/15,16:33:47,08,06,1, 11.9,1,1, 17.185, 10604.647, 444.261, 52974.661 25/06/15,16:33:47,09,06,1, 11.9,1,1, 17.185, 10604.662, 444.313, 52974.576 25/06/15,16:33:47,10,06,1, 11.9,1,1, 17.185, 10604.684, 444.287, 52974.640 25/06/15,16:33:47,11,06,1, 11.9,1,1, 17.185, 10604.660, 444.293, 52974.625 25/06/15,16:33:47,12,06,1, 11.9,1,1, 17.185, 10604.656, 444.286, 52974.656 25/06/15,16:33:47,13,06,1, 11.9,1,1, 17.185, 10604.702, 444.256, 52974.535 25/06/15,16:33:47,14,06,1, 11.9,1,1, 17.185, 10604.688, 444.273, 52974.597 25/06/15,16:33:47,15,06,1, 11.9,1,1, 17.185, 10604.701, 444.247, 52974.630 25/06/15,16:33:47,16,06,1, 11.9,1,1, 17.185, 10604.715, 444.244, 52974.555 25/06/15,16:33:47,17,06,1, 11.9,1,1, 17.185, 10604.698, 444.253, 52974.585 25/06/15,16:33:47,18,06,1, 11.9,1,1, 17.185, 10604.691, 444.224, 52974.597 25/06/15,16:33:47,19,06,1, 11.9,1,1, 17.185, 10604.706, 444.220, 52974.531 25/06/15,16:33:48,00,06,1, 11.8,1,1, 17.184, 10604.699, 444.220, 52974.531 25/06/15,16:33:48,01,06,1, 11.8,1,1, 17.184, 10604.717, 444.227, 52974.532 25/06/15,16:33:48,02,06,1, 11.8,1,1, 17.184, 10604.728, 444.220, 52974.482 25/06/15,16:33:48,03,06,1, 11.8,1,1, 17.184, 10604.739, 444.209, 52974.541 25/06/15,16:33:48,04,06,1, 11.8,1,1, 17.184, 10604.730, 444.227, 52974.577 25/06/15,16:33:48,05,06,1, 11.8,1,1, 17.184, 10604.761, 444.237, 52974.510 25/06/15,16:33:48,06,06,1, 11.8,1,1, 17.184, 10604.770, 444.234, 52974.591 25/06/15,16:33:48,07,06,1, 11.8,1,1, 17.184, 10604.777, 444.213, 52974.535 25/06/15,16:33:48,08,06,1, 11.8,1,1, 17.184, 10604.790, 444.196, 52974.500 25/06/15,16:33:48,09,06,1, 11.8,1,1, 17.184, 10604.770, 444.213, 52974.495 25/06/15,16:33:48,10,06,1, 11.8,1,1, 17.184, 10604.791, 444.220, 52974.575 25/06/15,16:33:48,11,06,1, 11.8,1,1, 17.184, 10604.793, 444.192, 52974.508 25/06/15,16:33:48,12,06,1, 11.8,1,1, 17.184, 10604.788, 444.191, 52974.541 25/06/15,16:33:48,13,06,1, 11.8,1,1, 17.184, 10604.827, 444.192, 52974.499 25/06/15,16:33:48,14,06,1, 11.8,1,1, 17.184, 10604.852, 444.192, 52974.460 25/06/15,16:33:48,15,06,1, 11.8,1,1, 17.184, 10604.840, 444.185, 52974.488 25/06/15,16:33:48,16,06,1, 11.8,1,1, 17.184, 10604.857, 444.170, 52974.533 25/06/15,16:33:48,17,06,1, 11.8,1,1, 17.184, 10604.855, 444.152, 52974.500 25/06/15,16:33:48,18,06,1, 11.8,1,1, 17.184, 10604.843, 444.167, 52974.531 25/06/15,16:33:48,19,06,1, 11.8,1,1, 17.184, 10604.834, 444.170, 52974.506 25/06/15,16:33:49,00,07,1, 11.9,1,1, 17.186, 10604.832, 444.170, 52974.506 25/06/15,16:33:49,01,07,1, 11.9,1,1, 17.186, 10604.872, 444.160, 52974.521 25/06/15,16:33:49,02,07,1, 11.9,1,1, 17.186, 10604.867, 444.172, 52974.623 25/06/15,16:33:49,03,07,1, 11.9,1,1, 17.186, 10604.886, 444.126, 52974.474 25/06/15,16:33:49,04,07,1, 11.9,1,1, 17.186, 10604.902, 444.173, 52974.473 25/06/15,16:33:49,05,07,1, 11.9,1,1, 17.186, 10604.880, 444.154, 52974.477 25/06/15,16:33:49,06,07,1, 11.9,1,1, 17.186, 10604.911, 444.159, 52974.506 25/06/15,16:33:49,07,07,1, 11.9,1,1, 17.186, 10604.928, 444.151, 52974.496 25/06/15,16:33:49,08,07,1, 11.9,1,1, 17.186, 10604.913, 444.136, 52974.477 25/06/15,16:33:49,09,07,1, 11.9,1,1, 17.186, 10604.930, 444.147, 52974.563 25/06/15,16:33:49,10,07,1, 11.9,1,1, 17.186, 10604.940, 444.163, 52974.509 25/06/15,16:33:49,11,07,1, 11.9,1,1, 17.186, 10604.958, 444.140, 52974.531 25/06/15,16:33:49,12,07,1, 11.9,1,1, 17.186, 10604.949, 444.140, 52974.491 25/06/15,16:33:49,13,07,1, 11.9,1,1, 17.186, 10604.945, 444.133, 52974.485 25/06/15,16:33:49,14,07,1, 11.9,1,1, 17.186, 10604.958, 444.124, 52974.501 25/06/15,16:33:49,15,07,1, 11.9,1,1, 17.186, 10604.942, 444.122, 52974.466 25/06/15,16:33:49,16,07,1, 11.9,1,1, 17.186, 10604.957, 444.115, 52974.459 25/06/15,16:33:49,17,07,1, 11.9,1,1, 17.186, 10604.978, 444.100, 52974.459 25/06/15,16:33:49,18,07,1, 11.9,1,1, 17.186, 10604.992, 444.100, 52974.409 25/06/15,16:33:49,19,07,1, 11.9,1,1, 17.186, 10605.007, 444.111, 52974.524 25/06/15,16:33:50,00,07,1, 12.0,1,1, 17.182, 10604.999, 444.111, 52974.524 25/06/15,16:33:50,01,07,1, 12.0,1,1, 17.182, 10605.003, 444.106, 52974.414 25/06/15,16:33:50,02,07,1, 12.0,1,1, 17.182, 10605.027, 444.106, 52974.445 25/06/15,16:33:50,03,07,1, 12.0,1,1, 17.182, 10605.041, 444.100, 52974.387 25/06/15,16:33:50,04,07,1, 12.0,1,1, 17.182, 10605.038, 444.089, 52974.451 25/06/15,16:33:50,05,07,1, 12.0,1,1, 17.182, 10605.052, 444.096, 52974.511 25/06/15,16:33:50,06,07,1, 12.0,1,1, 17.182, 10605.075, 444.087, 52974.383 25/06/15,16:33:50,07,07,1, 12.0,1,1, 17.182, 10605.069, 444.069, 52974.423 25/06/15,16:33:50,08,07,1, 12.0,1,1, 17.182, 10605.078, 444.069, 52974.413 25/06/15,16:33:50,09,07,1, 12.0,1,1, 17.182, 10605.070, 444.079, 52974.476 25/06/15,16:33:50,10,07,1, 12.0,1,1, 17.182, 10605.086, 444.085, 52974.474 25/06/15,16:33:50,11,07,1, 12.0,1,1, 17.182, 10605.085, 444.086, 52974.365 25/06/15,16:33:50,12,07,1, 12.0,1,1, 17.182, 10605.088, 444.082, 52974.443 25/06/15,16:33:50,13,07,1, 12.0,1,1, 17.182, 10605.090, 444.083, 52974.385 25/06/15,16:33:50,14,07,1, 12.0,1,1, 17.182, 10605.106, 444.080, 52974.348 25/06/15,16:33:50,15,07,1, 12.0,1,1, 17.182, 10605.135, 444.084, 52974.459 25/06/15,16:33:50,16,07,1, 12.0,1,1, 17.182, 10605.144, 444.078, 52974.382 25/06/15,16:33:50,17,07,1, 12.0,1,1, 17.182, 10605.121, 444.053, 52974.353 25/06/15,16:33:50,18,07,1, 12.0,1,1, 17.182, 10605.156, 444.066, 52974.402 25/06/15,16:33:50,19,07,1, 12.0,1,1, 17.182, 10605.129, 444.044, 52974.353 25/06/15,16:33:51,00,07,1, 11.9,1,1, 17.180, 10605.124, 444.044, 52974.353 25/06/15,16:33:51,01,07,1, 11.9,1,1, 17.180, 10605.161, 444.085, 52974.391 25/06/15,16:33:51,02,07,1, 11.9,1,1, 17.180, 10605.157, 444.042, 52974.355 25/06/15,16:33:51,03,07,1, 11.9,1,1, 17.180, 10605.176, 444.071, 52974.399 25/06/15,16:33:51,04,07,1, 11.9,1,1, 17.180, 10605.187, 444.069, 52974.364 25/06/15,16:33:51,05,07,1, 11.9,1,1, 17.180, 10605.235, 444.048, 52974.350 25/06/15,16:33:51,06,07,1, 11.9,1,1, 17.180, 10605.234, 444.046, 52974.361 25/06/15,16:33:51,07,07,1, 11.9,1,1, 17.180, 10605.197, 444.039, 52974.300 25/06/15,16:33:51,08,07,1, 11.9,1,1, 17.180, 10605.220, 444.048, 52974.319 25/06/15,16:33:51,09,07,1, 11.9,1,1, 17.180, 10605.246, 444.053, 52974.381 25/06/15,16:33:51,10,07,1, 11.9,1,1, 17.180, 10605.233, 444.068, 52974.387 25/06/15,16:33:51,11,07,1, 11.9,1,1, 17.180, 10605.235, 444.048, 52974.330 25/06/15,16:33:51,12,07,1, 11.9,1,1, 17.180, 10605.247, 444.031, 52974.322 25/06/15,16:33:51,13,07,1, 11.9,1,1, 17.180, 10605.261, 444.039, 52974.336 25/06/15,16:33:51,14,07,1, 11.9,1,1, 17.180, 10605.277, 444.026, 52974.310 25/06/15,16:33:51,15,07,1, 11.9,1,1, 17.180, 10605.272, 444.031, 52974.310 25/06/15,16:33:51,16,07,1, 11.9,1,1, 17.180, 10605.282, 444.019, 52974.275 25/06/15,16:33:51,17,07,1, 11.9,1,1, 17.180, 10605.292, 444.034, 52974.375 25/06/15,16:33:51,18,07,1, 11.9,1,1, 17.180, 10605.283, 444.046, 52974.379 25/06/15,16:33:51,19,07,1, 11.9,1,1, 17.180, 10605.303, 444.020, 52974.260 25/06/15,16:33:52,00,07,1, 12.0,1,1, 17.182, 10605.299, 444.020, 52974.260 25/06/15,16:33:52,01,07,1, 12.0,1,1, 17.182, 10605.316, 444.026, 52974.293 25/06/15,16:33:52,02,07,1, 12.0,1,1, 17.182, 10605.317, 444.022, 52974.300 25/06/15,16:33:52,03,07,1, 12.0,1,1, 17.182, 10605.327, 444.024, 52974.305 25/06/15,16:33:52,04,07,1, 12.0,1,1, 17.182, 10605.322, 444.010, 52974.257 25/06/15,16:33:52,05,07,1, 12.0,1,1, 17.182, 10605.343, 443.996, 52974.255 25/06/15,16:33:52,06,07,1, 12.0,1,1, 17.182, 10605.340, 444.024, 52974.283 25/06/15,16:33:52,07,07,1, 12.0,1,1, 17.182, 10605.346, 443.996, 52974.290 25/06/15,16:33:52,08,07,1, 12.0,1,1, 17.182, 10605.355, 444.012, 52974.303 25/06/15,16:33:52,09,07,1, 12.0,1,1, 17.182, 10605.375, 443.987, 52974.296 25/06/15,16:33:52,10,07,1, 12.0,1,1, 17.182, 10605.386, 444.003, 52974.290 25/06/15,16:33:52,11,07,1, 12.0,1,1, 17.182, 10605.401, 443.995, 52974.271 25/06/15,16:33:52,12,07,1, 12.0,1,1, 17.182, 10605.411, 444.003, 52974.273 25/06/15,16:33:52,13,07,1, 12.0,1,1, 17.182, 10605.392, 444.014, 52974.273 25/06/15,16:33:52,14,07,1, 12.0,1,1, 17.182, 10605.403, 443.997, 52974.291 25/06/15,16:33:52,15,07,1, 12.0,1,1, 17.182, 10605.420, 443.988, 52974.310 25/06/15,16:33:52,16,07,1, 12.0,1,1, 17.182, 10605.446, 443.974, 52974.276 25/06/15,16:33:52,17,07,1, 12.0,1,1, 17.182, 10605.433, 443.977, 52974.217 25/06/15,16:33:52,18,07,1, 12.0,1,1, 17.182, 10605.432, 443.979, 52974.295 25/06/15,16:33:52,19,07,1, 12.0,1,1, 17.182, 10605.467, 443.984, 52974.269 25/06/15,16:33:53,00,07,1, 11.8,1,1, 17.186, 10605.466, 443.984, 52974.269 25/06/15,16:33:53,01,07,1, 11.8,1,1, 17.186, 10605.439, 443.996, 52974.258 25/06/15,16:33:53,02,07,1, 11.8,1,1, 17.186, 10605.469, 443.969, 52974.259 25/06/15,16:33:53,03,07,1, 11.8,1,1, 17.186, 10605.493, 443.958, 52974.229 25/06/15,16:33:53,04,07,1, 11.8,1,1, 17.186, 10605.498, 443.982, 52974.284 25/06/15,16:33:53,05,07,1, 11.8,1,1, 17.186, 10605.517, 443.969, 52974.201 25/06/15,16:33:53,06,07,1, 11.8,1,1, 17.186, 10605.508, 443.977, 52974.274 25/06/15,16:33:53,07,07,1, 11.8,1,1, 17.186, 10605.513, 443.978, 52974.292 25/06/15,16:33:53,08,07,1, 11.8,1,1, 17.186, 10605.519, 444.002, 52974.265 25/06/15,16:33:53,09,07,1, 11.8,1,1, 17.186, 10605.519, 443.974, 52974.199 25/06/15,16:33:53,10,07,1, 11.8,1,1, 17.186, 10605.548, 443.976, 52974.225 25/06/15,16:33:53,11,07,1, 11.8,1,1, 17.186, 10605.560, 443.988, 52974.214 25/06/15,16:33:53,12,07,1, 11.8,1,1, 17.186, 10605.542, 443.974, 52974.226 25/06/15,16:33:53,13,07,1, 11.8,1,1, 17.186, 10605.573, 443.968, 52974.162 25/06/15,16:33:53,14,07,1, 11.8,1,1, 17.186, 10605.570, 443.979, 52974.260 25/06/15,16:33:53,15,07,1, 11.8,1,1, 17.186, 10605.580, 443.959, 52974.189 25/06/15,16:33:53,16,07,1, 11.8,1,1, 17.186, 10605.567, 443.955, 52974.194 25/06/15,16:33:53,17,07,1, 11.8,1,1, 17.186, 10605.575, 443.952, 52974.204 25/06/15,16:33:53,18,07,1, 11.8,1,1, 17.186, 10605.587, 443.958, 52974.235 25/06/15,16:33:53,19,07,1, 11.8,1,1, 17.186, 10605.610, 443.939, 52974.152 25/06/15,16:33:54,00,07,1, 11.9,1,1, 17.181, 10605.608, 443.939, 52974.152 25/06/15,16:33:54,01,07,1, 11.9,1,1, 17.181, 10605.611, 443.979, 52974.236 25/06/15,16:33:54,02,07,1, 11.9,1,1, 17.181, 10605.628, 443.946, 52974.143 25/06/15,16:33:54,03,07,1, 11.9,1,1, 17.181, 10605.640, 443.957, 52974.186 25/06/15,16:33:54,04,07,1, 11.9,1,1, 17.181, 10605.641, 443.962, 52974.190 25/06/15,16:33:54,05,07,1, 11.9,1,1, 17.181, 10605.635, 443.950, 52974.172 25/06/15,16:33:54,06,07,1, 11.9,1,1, 17.181, 10605.641, 443.950, 52974.226 25/06/15,16:33:54,07,07,1, 11.9,1,1, 17.181, 10605.664, 443.937, 52974.138 25/06/15,16:33:54,08,07,1, 11.9,1,1, 17.181, 10605.666, 443.954, 52974.171 25/06/15,16:33:54,09,07,1, 11.9,1,1, 17.181, 10605.684, 443.969, 52974.243 25/06/15,16:33:54,10,07,1, 11.9,1,1, 17.181, 10605.649, 443.940, 52974.173 25/06/15,16:33:54,11,07,1, 11.9,1,1, 17.181, 10605.678, 443.943, 52974.196 25/06/15,16:33:54,12,07,1, 11.9,1,1, 17.181, 10605.687, 443.922, 52974.121 25/06/15,16:33:54,13,07,1, 11.9,1,1, 17.181, 10605.698, 443.918, 52974.146 25/06/15,16:33:54,14,07,1, 11.9,1,1, 17.181, 10605.713, 443.931, 52974.164 25/06/15,16:33:54,15,07,1, 11.9,1,1, 17.181, 10605.736, 443.934, 52974.090 25/06/15,16:33:54,16,07,1, 11.9,1,1, 17.181, 10605.737, 443.948, 52974.167 25/06/15,16:33:54,17,07,1, 11.9,1,1, 17.181, 10605.737, 443.923, 52974.087 25/06/15,16:33:54,18,07,1, 11.9,1,1, 17.181, 10605.739, 443.921, 52974.099 25/06/15,16:33:54,19,07,1, 11.9,1,1, 17.181, 10605.750, 443.911, 52974.082 25/06/15,16:33:55,00,07,1, 12.0,1,1, 17.181, 10605.750, 443.911, 52974.082 25/06/15,16:33:55,01,07,1, 12.0,1,1, 17.181, 10605.760, 443.915, 52974.164 25/06/15,16:33:55,02,07,1, 12.0,1,1, 17.181, 10605.753, 443.920, 52974.101 25/06/15,16:33:55,03,07,1, 12.0,1,1, 17.181, 10605.751, 443.947, 52974.150 25/06/15,16:33:55,04,07,1, 12.0,1,1, 17.181, 10605.746, 443.908, 52974.099 25/06/15,16:33:55,05,07,1, 12.0,1,1, 17.181, 10605.782, 443.915, 52974.089 25/06/15,16:33:55,06,07,1, 12.0,1,1, 17.181, 10605.782, 443.911, 52974.116 25/06/15,16:33:55,07,07,1, 12.0,1,1, 17.181, 10605.788, 443.889, 52974.105 25/06/15,16:33:55,08,07,1, 12.0,1,1, 17.181, 10605.809, 443.922, 52974.075 25/06/15,16:33:55,09,07,1, 12.0,1,1, 17.181, 10605.796, 443.907, 52974.066 25/06/15,16:33:55,10,07,1, 12.0,1,1, 17.181, 10605.812, 443.917, 52974.060 25/06/15,16:33:55,11,07,1, 12.0,1,1, 17.181, 10605.805, 443.927, 52974.143 25/06/15,16:33:55,12,07,1, 12.0,1,1, 17.181, 10605.839, 443.919, 52974.154 25/06/15,16:33:55,13,07,1, 12.0,1,1, 17.181, 10605.853, 443.921, 52974.087 25/06/15,16:33:55,14,07,1, 12.0,1,1, 17.181, 10605.852, 443.919, 52974.099 25/06/15,16:33:55,15,07,1, 12.0,1,1, 17.181, 10605.858, 443.911, 52974.113 25/06/15,16:33:55,16,07,1, 12.0,1,1, 17.181, 10605.863, 443.889, 52974.084 25/06/15,16:33:55,17,07,1, 12.0,1,1, 17.181, 10605.867, 443.902, 52974.046 25/06/15,16:33:55,18,07,1, 12.0,1,1, 17.181, 10605.882, 443.912, 52974.096 25/06/15,16:33:55,19,07,1, 12.0,1,1, 17.181, 10605.888, 443.882, 52974.060 25/06/15,16:33:56,00,07,1, 11.9,1,1, 17.183, 10605.884, 443.882, 52974.060 25/06/15,16:33:56,01,07,1, 11.9,1,1, 17.183, 10605.894, 443.899, 52974.093 25/06/15,16:33:56,02,07,1, 11.9,1,1, 17.183, 10605.883, 443.909, 52974.068 25/06/15,16:33:56,03,07,1, 11.9,1,1, 17.183, 10605.913, 443.895, 52974.083 25/06/15,16:33:56,04,07,1, 11.9,1,1, 17.183, 10605.906, 443.904, 52974.047 25/06/15,16:33:56,05,07,1, 11.9,1,1, 17.183, 10605.923, 443.877, 52974.118 25/06/15,16:33:56,06,07,1, 11.9,1,1, 17.183, 10605.918, 443.906, 52974.103 25/06/15,16:33:56,07,07,1, 11.9,1,1, 17.183, 10605.938, 443.900, 52974.024 25/06/15,16:33:56,08,07,1, 11.9,1,1, 17.183, 10605.950, 443.902, 52974.127 25/06/15,16:33:56,09,07,1, 11.9,1,1, 17.183, 10605.938, 443.896, 52973.991 25/06/15,16:33:56,10,07,1, 11.9,1,1, 17.183, 10605.978, 443.893, 52974.098 25/06/15,16:33:56,11,07,1, 11.9,1,1, 17.183, 10605.947, 443.896, 52974.103 25/06/15,16:33:56,12,07,1, 11.9,1,1, 17.183, 10605.983, 443.893, 52974.050 25/06/15,16:33:56,13,07,1, 11.9,1,1, 17.183, 10605.979, 443.894, 52974.076 25/06/15,16:33:56,14,07,1, 11.9,1,1, 17.183, 10605.989, 443.882, 52974.133 25/06/15,16:33:56,15,07,1, 11.9,1,1, 17.183, 10606.007, 443.865, 52973.994 25/06/15,16:33:56,16,07,1, 11.9,1,1, 17.183, 10605.993, 443.876, 52974.099 25/06/15,16:33:56,17,07,1, 11.9,1,1, 17.183, 10605.987, 443.859, 52973.999 25/06/15,16:33:56,18,07,1, 11.9,1,1, 17.183, 10606.030, 443.883, 52974.018 25/06/15,16:33:56,19,07,1, 11.9,1,1, 17.183, 10606.037, 443.903, 52974.071 25/06/15,16:33:57,00,07,1, 11.9,1,1, 17.188, 10606.034, 443.903, 52974.071 25/06/15,16:33:57,01,07,1, 11.9,1,1, 17.188, 10606.030, 443.879, 52974.006 25/06/15,16:33:57,02,07,1, 11.9,1,1, 17.188, 10606.021, 444.071, 52975.055 25/06/15,16:33:57,03,07,1, 11.9,1,1, 17.188, 10606.008, 444.095, 52975.100 25/06/15,16:33:57,04,07,1, 11.9,1,1, 17.188, 10606.027, 444.103, 52975.191 25/06/15,16:33:57,05,07,1, 11.9,1,1, 17.188, 10606.043, 444.085, 52975.098 25/06/15,16:33:57,06,07,1, 11.9,1,1, 17.188, 10606.055, 444.083, 52975.064 25/06/15,16:33:57,07,07,1, 11.9,1,1, 17.188, 10606.074, 444.082, 52975.067 25/06/15,16:33:57,08,07,1, 11.9,1,1, 17.188, 10606.075, 444.088, 52975.113 25/06/15,16:33:57,09,07,1, 11.9,1,1, 17.188, 10606.081, 444.073, 52975.080 25/06/15,16:33:57,10,07,1, 11.9,1,1, 17.188, 10606.122, 444.078, 52975.114 25/06/15,16:33:57,11,07,1, 11.9,1,1, 17.188, 10606.083, 444.101, 52975.111 25/06/15,16:33:57,12,07,1, 11.9,1,1, 17.188, 10606.110, 444.054, 52975.081 25/06/15,16:33:57,13,07,1, 11.9,1,1, 17.188, 10606.123, 444.071, 52975.044 25/06/15,16:33:57,14,07,1, 11.9,1,1, 17.188, 10606.124, 444.080, 52975.063 25/06/15,16:33:57,15,07,1, 11.9,1,1, 17.188, 10606.116, 444.063, 52975.052 25/06/15,16:33:57,16,07,1, 11.9,1,1, 17.188, 10606.134, 444.081, 52975.109 25/06/15,16:33:57,17,07,1, 11.9,1,1, 17.188, 10606.134, 444.035, 52975.121 25/06/15,16:33:57,18,07,1, 11.9,1,1, 17.188, 10606.097, 444.051, 52975.154 25/06/15,16:33:57,19,07,1, 11.9,1,1, 17.188, 10606.137, 444.027, 52975.060 25/06/15,16:33:58,00,07,1, 11.9,1,1, 17.192, 10606.134, 444.027, 52975.060 25/06/15,16:33:58,01,07,1, 11.9,1,1, 17.192, 10606.143, 444.045, 52975.109 25/06/15,16:33:58,02,07,1, 11.9,1,1, 17.192, 10606.145, 444.065, 52975.033 25/06/15,16:33:58,03,07,1, 11.9,1,1, 17.192, 10606.153, 444.047, 52975.050 25/06/15,16:33:58,04,07,1, 11.9,1,1, 17.192, 10606.170, 444.049, 52975.095 25/06/15,16:33:58,05,07,1, 11.9,1,1, 17.192, 10606.179, 444.032, 52975.095 25/06/15,16:33:58,06,07,1, 11.9,1,1, 17.192, 10606.187, 444.037, 52975.008 25/06/15,16:33:58,07,07,1, 11.9,1,1, 17.192, 10606.190, 444.036, 52975.043 25/06/15,16:33:58,08,07,1, 11.9,1,1, 17.192, 10606.197, 444.039, 52975.044 25/06/15,16:33:58,09,07,1, 11.9,1,1, 17.192, 10606.226, 444.040, 52975.079 25/06/15,16:33:58,10,07,1, 11.9,1,1, 17.192, 10606.211, 444.055, 52975.079 25/06/15,16:33:58,11,07,1, 11.9,1,1, 17.192, 10606.206, 444.035, 52975.065 25/06/15,16:33:58,12,07,1, 11.9,1,1, 17.192, 10606.221, 444.035, 52975.014 25/06/15,16:33:58,13,07,1, 11.9,1,1, 17.192, 10606.231, 444.043, 52975.002 25/06/15,16:33:58,14,07,1, 11.9,1,1, 17.192, 10606.240, 444.056, 52974.968 25/06/15,16:33:58,15,07,1, 11.9,1,1, 17.192, 10606.234, 444.049, 52975.019 25/06/15,16:33:58,16,07,1, 11.9,1,1, 17.192, 10606.235, 444.030, 52975.054 25/06/15,16:33:58,17,07,1, 11.9,1,1, 17.192, 10606.243, 444.021, 52974.998 25/06/15,16:33:58,18,07,1, 11.9,1,1, 17.192, 10606.257, 444.053, 52974.982 25/06/15,16:33:58,19,07,1, 11.9,1,1, 17.192, 10606.260, 444.041, 52974.985 25/06/15,16:33:59,00,06,1, 12.0,1,1, 17.190, 10606.259, 444.041, 52974.985 25/06/15,16:33:59,01,06,1, 12.0,1,1, 17.190, 10606.265, 444.044, 52975.061 25/06/15,16:33:59,02,06,1, 12.0,1,1, 17.190, 10606.257, 444.025, 52974.995 25/06/15,16:33:59,03,06,1, 12.0,1,1, 17.190, 10606.302, 444.022, 52974.972 25/06/15,16:33:59,04,06,1, 12.0,1,1, 17.190, 10606.304, 444.042, 52974.964 25/06/15,16:33:59,05,06,1, 12.0,1,1, 17.190, 10606.303, 444.001, 52974.976 25/06/15,16:33:59,06,06,1, 12.0,1,1, 17.190, 10606.324, 444.032, 52975.024 25/06/15,16:33:59,07,06,1, 12.0,1,1, 17.190, 10606.315, 444.015, 52975.013 25/06/15,16:33:59,08,06,1, 12.0,1,1, 17.190, 10606.326, 444.024, 52974.962 25/06/15,16:33:59,09,06,1, 12.0,1,1, 17.190, 10606.322, 444.021, 52975.037 25/06/15,16:33:59,10,06,1, 12.0,1,1, 17.190, 10606.338, 444.021, 52974.954 25/06/15,16:33:59,11,06,1, 12.0,1,1, 17.190, 10606.350, 444.040, 52975.031 25/06/15,16:33:59,12,06,1, 12.0,1,1, 17.190, 10606.360, 444.012, 52974.981 25/06/15,16:33:59,13,06,1, 12.0,1,1, 17.190, 10606.363, 444.024, 52974.926 25/06/15,16:33:59,14,06,1, 12.0,1,1, 17.190, 10606.355, 444.027, 52974.959 25/06/15,16:33:59,15,06,1, 12.0,1,1, 17.190, 10606.358, 444.041, 52974.990 25/06/15,16:33:59,16,06,1, 12.0,1,1, 17.190, 10606.384, 444.009, 52975.019 25/06/15,16:33:59,17,06,1, 12.0,1,1, 17.190, 10606.379, 443.993, 52974.923 25/06/15,16:33:59,18,06,1, 12.0,1,1, 17.190, 10606.389, 444.024, 52975.052 25/06/15,16:33:59,19,06,1, 12.0,1,1, 17.190, 10606.370, 444.015, 52974.939 25/06/15,16:34:00,00,06,1, 11.9,1,1, 17.185, 10606.368, 444.015, 52974.939 25/06/15,16:34:00,01,06,1, 11.9,1,1, 17.185, 10606.397, 444.008, 52975.011 25/06/15,16:34:00,02,06,1, 11.9,1,1, 17.185, 10606.412, 443.794, 52973.912 25/06/15,16:34:00,03,06,1, 11.9,1,1, 17.185, 10606.436, 443.758, 52973.835 25/06/15,16:34:00,04,06,1, 11.9,1,1, 17.185, 10606.406, 443.769, 52973.846 25/06/15,16:34:00,05,06,1, 11.9,1,1, 17.185, 10606.450, 443.770, 52973.827 25/06/15,16:34:00,06,06,1, 11.9,1,1, 17.185, 10606.448, 443.793, 52973.870 25/06/15,16:34:00,07,06,1, 11.9,1,1, 17.185, 10606.434, 443.739, 52973.777 25/06/15,16:34:00,08,06,1, 11.9,1,1, 17.185, 10606.473, 443.768, 52973.845 25/06/15,16:34:00,09,06,1, 11.9,1,1, 17.185, 10606.446, 443.795, 52973.854 25/06/15,16:34:00,10,06,1, 11.9,1,1, 17.185, 10606.448, 443.779, 52973.831 25/06/15,16:34:00,11,06,1, 11.9,1,1, 17.185, 10606.448, 443.778, 52973.773 25/06/15,16:34:00,12,06,1, 11.9,1,1, 17.185, 10606.466, 443.775, 52973.797 25/06/15,16:34:00,13,06,1, 11.9,1,1, 17.185, 10606.463, 443.771, 52973.818 25/06/15,16:34:00,14,06,1, 11.9,1,1, 17.185, 10606.470, 443.769, 52973.749 25/06/15,16:34:00,15,06,1, 11.9,1,1, 17.185, 10606.474, 443.747, 52973.842 25/06/15,16:34:00,16,06,1, 11.9,1,1, 17.185, 10606.478, 443.743, 52973.781 25/06/15,16:34:00,17,06,1, 11.9,1,1, 17.185, 10606.522, 443.758, 52973.767 25/06/15,16:34:00,18,06,1, 11.9,1,1, 17.185, 10606.504, 443.776, 52973.859 25/06/15,16:34:00,19,06,1, 11.9,1,1, 17.185, 10606.501, 443.767, 52973.749 25/06/15,16:34:01,00,07,1, 11.9,1,1, 17.186, 10606.501, 443.767, 52973.749 25/06/15,16:34:01,01,07,1, 11.9,1,1, 17.186, 10606.525, 443.766, 52973.808 25/06/15,16:34:01,02,07,1, 11.9,1,1, 17.186, 10606.530, 443.758, 52973.706 25/06/15,16:34:01,03,07,1, 11.9,1,1, 17.186, 10606.535, 443.753, 52973.845 25/06/15,16:34:01,04,07,1, 11.9,1,1, 17.186, 10606.537, 443.743, 52973.772 25/06/15,16:34:01,05,07,1, 11.9,1,1, 17.186, 10606.517, 443.742, 52973.831 25/06/15,16:34:01,06,07,1, 11.9,1,1, 17.186, 10606.547, 443.763, 52973.844 25/06/15,16:34:01,07,07,1, 11.9,1,1, 17.186, 10606.551, 443.734, 52973.786 25/06/15,16:34:01,08,07,1, 11.9,1,1, 17.186, 10606.563, 443.726, 52973.767 25/06/15,16:34:01,09,07,1, 11.9,1,1, 17.186, 10606.566, 443.751, 52973.769 25/06/15,16:34:01,10,07,1, 11.9,1,1, 17.186, 10606.553, 443.746, 52973.763 25/06/15,16:34:01,11,07,1, 11.9,1,1, 17.186, 10606.575, 443.736, 52973.785 25/06/15,16:34:01,12,07,1, 11.9,1,1, 17.186, 10606.572, 443.741, 52973.793 25/06/15,16:34:01,13,07,1, 11.9,1,1, 17.186, 10606.568, 443.737, 52973.759 25/06/15,16:34:01,14,07,1, 11.9,1,1, 17.186, 10606.573, 443.741, 52973.686 25/06/15,16:34:01,15,07,1, 11.9,1,1, 17.186, 10606.593, 443.737, 52973.759 25/06/15,16:34:01,16,07,1, 11.9,1,1, 17.186, 10606.588, 443.730, 52973.715 25/06/15,16:34:01,17,07,1, 11.9,1,1, 17.186, 10606.589, 443.732, 52973.742 25/06/15,16:34:01,18,07,1, 11.9,1,1, 17.186, 10606.618, 443.728, 52973.760 25/06/15,16:34:01,19,07,1, 11.9,1,1, 17.186, 10606.599, 443.727, 52973.754 25/06/15,16:34:02,00,07,1, 11.9,1,1, 17.186, 10606.593, 443.727, 52973.754 25/06/15,16:34:02,01,07,1, 11.9,1,1, 17.186, 10606.630, 443.727, 52973.804 25/06/15,16:34:02,02,07,1, 11.9,1,1, 17.186, 10606.635, 443.715, 52973.666 25/06/15,16:34:02,03,07,1, 11.9,1,1, 17.186, 10606.626, 443.730, 52973.715 25/06/15,16:34:02,04,07,1, 11.9,1,1, 17.186, 10606.645, 443.715, 52973.728 25/06/15,16:34:02,05,07,1, 11.9,1,1, 17.186, 10606.660, 443.700, 52973.680 25/06/15,16:34:02,06,07,1, 11.9,1,1, 17.186, 10606.655, 443.716, 52973.676 25/06/15,16:34:02,07,07,1, 11.9,1,1, 17.186, 10606.634, 443.728, 52973.706 25/06/15,16:34:02,08,07,1, 11.9,1,1, 17.186, 10606.654, 443.714, 52973.667 25/06/15,16:34:02,09,07,1, 11.9,1,1, 17.186, 10606.656, 443.707, 52973.677 25/06/15,16:34:02,10,07,1, 11.9,1,1, 17.186, 10606.672, 443.727, 52973.649 25/06/15,16:34:02,11,07,1, 11.9,1,1, 17.186, 10606.681, 443.690, 52973.718 25/06/15,16:34:02,12,07,1, 11.9,1,1, 17.186, 10606.685, 443.693, 52973.668 25/06/15,16:34:02,13,07,1, 11.9,1,1, 17.186, 10606.681, 443.705, 52973.653 25/06/15,16:34:02,14,07,1, 11.9,1,1, 17.186, 10606.690, 443.727, 52973.736 25/06/15,16:34:02,15,07,1, 11.9,1,1, 17.186, 10606.696, 443.710, 52973.706 25/06/15,16:34:02,16,07,1, 11.9,1,1, 17.186, 10606.727, 443.722, 52973.726 25/06/15,16:34:02,17,07,1, 11.9,1,1, 17.186, 10606.696, 443.702, 52973.712 25/06/15,16:34:02,18,07,1, 11.9,1,1, 17.186, 10606.718, 443.703, 52973.682 25/06/15,16:34:02,19,07,1, 11.9,1,1, 17.186, 10606.708, 443.716, 52973.677 25/06/15,16:34:03,00,07,1, 11.9,1,1, 17.184, 10606.701, 443.716, 52973.677 25/06/15,16:34:03,01,07,1, 11.9,1,1, 17.184, 10606.726, 443.701, 52973.658 25/06/15,16:34:03,02,07,1, 11.9,1,1, 17.184, 10606.725, 443.691, 52973.619 25/06/15,16:34:03,03,07,1, 11.9,1,1, 17.184, 10606.750, 443.682, 52973.660 25/06/15,16:34:03,04,07,1, 11.9,1,1, 17.184, 10606.742, 443.686, 52973.584 25/06/15,16:34:03,05,07,1, 11.9,1,1, 17.184, 10606.743, 443.676, 52973.590 25/06/15,16:34:03,06,07,1, 11.9,1,1, 17.184, 10606.784, 443.721, 52973.591 25/06/15,16:34:03,07,07,1, 11.9,1,1, 17.184, 10606.755, 443.695, 52973.605 25/06/15,16:34:03,08,07,1, 11.9,1,1, 17.184, 10606.776, 443.672, 52973.619 25/06/15,16:34:03,09,07,1, 11.9,1,1, 17.184, 10606.790, 443.668, 52973.587 25/06/15,16:34:03,10,07,1, 11.9,1,1, 17.184, 10606.754, 443.708, 52973.699 25/06/15,16:34:03,11,07,1, 11.9,1,1, 17.184, 10606.767, 443.659, 52973.568 25/06/15,16:34:03,12,07,1, 11.9,1,1, 17.184, 10606.802, 443.662, 52973.549 25/06/15,16:34:03,13,07,1, 11.9,1,1, 17.184, 10606.768, 443.652, 52973.663 25/06/15,16:34:03,14,07,1, 11.9,1,1, 17.184, 10606.810, 443.638, 52973.537 25/06/15,16:34:03,15,07,1, 11.9,1,1, 17.184, 10606.819, 443.683, 52973.655 25/06/15,16:34:03,16,07,1, 11.9,1,1, 17.184, 10606.829, 443.662, 52973.626 25/06/15,16:34:03,17,07,1, 11.9,1,1, 17.184, 10606.826, 443.661, 52973.616 25/06/15,16:34:03,18,07,1, 11.9,1,1, 17.184, 10606.825, 443.660, 52973.598 25/06/15,16:34:03,19,07,1, 11.9,1,1, 17.184, 10606.843, 443.647, 52973.553 25/06/15,16:34:04,00,07,1, 11.9,1,1, 17.182, 10606.835, 443.647, 52973.553 25/06/15,16:34:04,01,07,1, 11.9,1,1, 17.182, 10606.834, 443.672, 52973.604 25/06/15,16:34:04,02,07,1, 11.9,1,1, 17.182, 10606.840, 443.629, 52973.558 25/06/15,16:34:04,03,07,1, 11.9,1,1, 17.182, 10606.834, 443.648, 52973.603 25/06/15,16:34:04,04,07,1, 11.9,1,1, 17.182, 10606.835, 443.650, 52973.597 25/06/15,16:34:04,05,07,1, 11.9,1,1, 17.182, 10606.869, 443.610, 52973.535 25/06/15,16:34:04,06,07,1, 11.9,1,1, 17.182, 10606.851, 443.640, 52973.586 25/06/15,16:34:04,07,07,1, 11.9,1,1, 17.182, 10606.873, 443.613, 52973.605 25/06/15,16:34:04,08,07,1, 11.9,1,1, 17.182, 10606.877, 443.623, 52973.568 25/06/15,16:34:04,09,07,1, 11.9,1,1, 17.182, 10606.866, 443.648, 52973.577 25/06/15,16:34:04,10,07,1, 11.9,1,1, 17.182, 10606.874, 443.626, 52973.512 25/06/15,16:34:04,11,07,1, 11.9,1,1, 17.182, 10606.882, 443.618, 52973.527 25/06/15,16:34:04,12,07,1, 11.9,1,1, 17.182, 10606.890, 443.624, 52973.589 25/06/15,16:34:04,13,07,1, 11.9,1,1, 17.182, 10606.894, 443.607, 52973.546 25/06/15,16:34:04,14,07,1, 11.9,1,1, 17.182, 10606.902, 443.605, 52973.544 25/06/15,16:34:04,15,07,1, 11.9,1,1, 17.182, 10606.920, 443.633, 52973.579 25/06/15,16:34:04,16,07,1, 11.9,1,1, 17.182, 10606.897, 443.608, 52973.518 25/06/15,16:34:04,17,07,1, 11.9,1,1, 17.182, 10606.916, 443.617, 52973.529 25/06/15,16:34:04,18,07,1, 11.9,1,1, 17.182, 10606.909, 443.602, 52973.510 25/06/15,16:34:04,19,07,1, 11.9,1,1, 17.182, 10606.906, 443.594, 52973.494 25/06/15,16:34:05,00,07,1, 11.9,1,1, 17.179, 10606.902, 443.594, 52973.494 25/06/15,16:34:05,01,07,1, 11.9,1,1, 17.179, 10606.922, 443.606, 52973.516 25/06/15,16:34:05,02,07,1, 11.9,1,1, 17.179, 10606.955, 443.608, 52973.502 25/06/15,16:34:05,03,07,1, 11.9,1,1, 17.179, 10606.943, 443.573, 52973.552 25/06/15,16:34:05,04,07,1, 11.9,1,1, 17.179, 10606.948, 443.571, 52973.479 25/06/15,16:34:05,05,07,1, 11.9,1,1, 17.179, 10606.949, 443.545, 52973.507 25/06/15,16:34:05,06,07,1, 11.9,1,1, 17.179, 10606.939, 443.584, 52973.493 25/06/15,16:34:05,07,07,1, 11.9,1,1, 17.179, 10606.971, 443.597, 52973.434 25/06/15,16:34:05,08,07,1, 11.9,1,1, 17.179, 10606.955, 443.576, 52973.505 25/06/15,16:34:05,09,07,1, 11.9,1,1, 17.179, 10606.961, 443.572, 52973.570 25/06/15,16:34:05,10,07,1, 11.9,1,1, 17.179, 10606.973, 443.562, 52973.442 25/06/15,16:34:05,11,07,1, 11.9,1,1, 17.179, 10606.959, 443.563, 52973.515 25/06/15,16:34:05,12,07,1, 11.9,1,1, 17.179, 10606.982, 443.576, 52973.412 25/06/15,16:34:05,13,07,1, 11.9,1,1, 17.179, 10606.986, 443.549, 52973.463 25/06/15,16:34:05,14,07,1, 11.9,1,1, 17.179, 10606.986, 443.555, 52973.512 25/06/15,16:34:05,15,07,1, 11.9,1,1, 17.179, 10606.996, 443.580, 52973.611 25/06/15,16:34:05,16,07,1, 11.9,1,1, 17.179, 10607.016, 443.567, 52973.510 25/06/15,16:34:05,17,07,1, 11.9,1,1, 17.179, 10607.014, 443.553, 52973.521 25/06/15,16:34:05,18,07,1, 11.9,1,1, 17.179, 10607.018, 443.566, 52973.426 25/06/15,16:34:05,19,07,1, 11.9,1,1, 17.179, 10607.013, 443.574, 52973.508 25/06/15,16:34:06,00,07,1, 11.9,1,1, 17.185, 10607.010, 443.574, 52973.508 25/06/15,16:34:06,01,07,1, 11.9,1,1, 17.185, 10607.015, 443.553, 52973.479 25/06/15,16:34:06,02,07,1, 11.9,1,1, 17.185, 10607.006, 443.565, 52973.485 25/06/15,16:34:06,03,07,1, 11.9,1,1, 17.185, 10607.055, 443.554, 52973.477 25/06/15,16:34:06,04,07,1, 11.9,1,1, 17.185, 10607.030, 443.549, 52973.462 25/06/15,16:34:06,05,07,1, 11.9,1,1, 17.185, 10607.061, 443.545, 52973.436 25/06/15,16:34:06,06,07,1, 11.9,1,1, 17.185, 10607.074, 443.563, 52973.441 25/06/15,16:34:06,07,07,1, 11.9,1,1, 17.185, 10607.077, 443.545, 52973.514 25/06/15,16:34:06,08,07,1, 11.9,1,1, 17.185, 10607.097, 443.546, 52973.397 25/06/15,16:34:06,09,07,1, 11.9,1,1, 17.185, 10607.076, 443.529, 52973.361 25/06/15,16:34:06,10,07,1, 11.9,1,1, 17.185, 10607.080, 443.546, 52973.392 25/06/15,16:34:06,11,07,1, 11.9,1,1, 17.185, 10607.096, 443.542, 52973.400 25/06/15,16:34:06,12,07,1, 11.9,1,1, 17.185, 10607.086, 443.534, 52973.492 25/06/15,16:34:06,13,07,1, 11.9,1,1, 17.185, 10607.079, 443.500, 52973.431 25/06/15,16:34:06,14,07,1, 11.9,1,1, 17.185, 10607.086, 443.528, 52973.503 25/06/15,16:34:06,15,07,1, 11.9,1,1, 17.185, 10607.103, 443.542, 52973.493 25/06/15,16:34:06,16,07,1, 11.9,1,1, 17.185, 10607.139, 443.527, 52973.374 25/06/15,16:34:06,17,07,1, 11.9,1,1, 17.185, 10607.129, 443.512, 52973.464 25/06/15,16:34:06,18,07,1, 11.9,1,1, 17.185, 10607.145, 443.519, 52973.381 25/06/15,16:34:06,19,07,1, 11.9,1,1, 17.185, 10607.135, 443.505, 52973.338 25/06/15,16:34:07,00,07,1, 11.9,1,1, 17.182, 10607.127, 443.505, 52973.338 25/06/15,16:34:07,01,07,1, 11.9,1,1, 17.182, 10607.117, 443.516, 52973.349 25/06/15,16:34:07,02,07,1, 11.9,1,1, 17.182, 10607.163, 443.505, 52973.486 25/06/15,16:34:07,03,07,1, 11.9,1,1, 17.182, 10607.164, 443.491, 52973.350 25/06/15,16:34:07,04,07,1, 11.9,1,1, 17.182, 10607.144, 443.498, 52973.339 25/06/15,16:34:07,05,07,1, 11.9,1,1, 17.182, 10607.180, 443.482, 52973.369 25/06/15,16:34:07,06,07,1, 11.9,1,1, 17.182, 10607.193, 443.492, 52973.371 25/06/15,16:34:07,07,07,1, 11.9,1,1, 17.182, 10607.176, 443.471, 52973.398 25/06/15,16:34:07,08,07,1, 11.9,1,1, 17.182, 10607.192, 443.480, 52973.332 25/06/15,16:34:07,09,07,1, 11.9,1,1, 17.182, 10607.158, 443.481, 52973.343 25/06/15,16:34:07,10,07,1, 11.9,1,1, 17.182, 10607.195, 443.469, 52973.409 25/06/15,16:34:07,11,07,1, 11.9,1,1, 17.182, 10607.209, 443.462, 52973.363 25/06/15,16:34:07,12,07,1, 11.9,1,1, 17.182, 10607.226, 443.478, 52973.359 25/06/15,16:34:07,13,07,1, 11.9,1,1, 17.182, 10607.224, 443.477, 52973.361 25/06/15,16:34:07,14,07,1, 11.9,1,1, 17.182, 10607.225, 443.457, 52973.325 25/06/15,16:34:07,15,07,1, 11.9,1,1, 17.182, 10607.231, 443.451, 52973.322 25/06/15,16:34:07,16,07,1, 11.9,1,1, 17.182, 10607.254, 443.469, 52973.344 25/06/15,16:34:07,17,07,1, 11.9,1,1, 17.182, 10607.254, 443.466, 52973.305 25/06/15,16:34:07,18,07,1, 11.9,1,1, 17.182, 10607.262, 443.462, 52973.325 25/06/15,16:34:07,19,07,1, 11.9,1,1, 17.182, 10607.263, 443.470, 52973.337 25/06/15,16:34:08,00,07,1, 11.9,1,1, 17.183, 10607.260, 443.470, 52973.337 25/06/15,16:34:08,01,07,1, 11.9,1,1, 17.183, 10607.285, 443.422, 52973.300 25/06/15,16:34:08,02,07,1, 11.9,1,1, 17.183, 10607.275, 443.441, 52973.321 25/06/15,16:34:08,03,07,1, 11.9,1,1, 17.183, 10607.270, 443.446, 52973.332 25/06/15,16:34:08,04,07,1, 11.9,1,1, 17.183, 10607.300, 443.414, 52973.314 25/06/15,16:34:08,05,07,1, 11.9,1,1, 17.183, 10607.307, 443.419, 52973.263 25/06/15,16:34:08,06,07,1, 11.9,1,1, 17.183, 10607.302, 443.433, 52973.348 25/06/15,16:34:08,07,07,1, 11.9,1,1, 17.183, 10607.319, 443.434, 52973.316 25/06/15,16:34:08,08,07,1, 11.9,1,1, 17.183, 10607.321, 443.429, 52973.315 25/06/15,16:34:08,09,07,1, 11.9,1,1, 17.183, 10607.348, 443.427, 52973.339 25/06/15,16:34:08,10,07,1, 11.9,1,1, 17.183, 10607.340, 443.392, 52973.337 25/06/15,16:34:08,11,07,1, 11.9,1,1, 17.183, 10607.339, 443.393, 52973.265 25/06/15,16:34:08,12,07,1, 11.9,1,1, 17.183, 10607.347, 443.404, 52973.392 25/06/15,16:34:08,13,07,1, 11.9,1,1, 17.183, 10607.334, 443.389, 52973.286 25/06/15,16:34:08,14,07,1, 11.9,1,1, 17.183, 10607.378, 443.408, 52973.345 25/06/15,16:34:08,15,07,1, 11.9,1,1, 17.183, 10607.365, 443.416, 52973.342 25/06/15,16:34:08,16,07,1, 11.9,1,1, 17.183, 10607.360, 443.414, 52973.307 25/06/15,16:34:08,17,07,1, 11.9,1,1, 17.183, 10607.387, 443.369, 52973.262 25/06/15,16:34:08,18,07,1, 11.9,1,1, 17.183, 10607.369, 443.367, 52973.306 25/06/15,16:34:08,19,07,1, 11.9,1,1, 17.183, 10607.367, 443.372, 52973.244 25/06/15,16:34:09,00,07,1, 11.9,1,1, 17.182, 10607.361, 443.372, 52973.244 25/06/15,16:34:09,01,07,1, 11.9,1,1, 17.182, 10607.413, 443.357, 52973.273 25/06/15,16:34:09,02,07,1, 11.9,1,1, 17.182, 10607.386, 443.349, 52973.305 25/06/15,16:34:09,03,07,1, 11.9,1,1, 17.182, 10607.418, 443.387, 52973.271 25/06/15,16:34:09,04,07,1, 11.9,1,1, 17.182, 10607.401, 443.384, 52973.218 25/06/15,16:34:09,05,07,1, 11.9,1,1, 17.182, 10607.404, 443.374, 52973.329 25/06/15,16:34:09,06,07,1, 11.9,1,1, 17.182, 10607.413, 443.361, 52973.231 25/06/15,16:34:09,07,07,1, 11.9,1,1, 17.182, 10607.427, 443.359, 52973.248 25/06/15,16:34:09,08,07,1, 11.9,1,1, 17.182, 10607.447, 443.356, 52973.207 25/06/15,16:34:09,09,07,1, 11.9,1,1, 17.182, 10607.462, 443.341, 52973.183 25/06/15,16:34:09,10,07,1, 11.9,1,1, 17.182, 10607.446, 443.357, 52973.326 25/06/15,16:34:09,11,07,1, 11.9,1,1, 17.182, 10607.458, 443.344, 52973.244 25/06/15,16:34:09,12,07,1, 11.9,1,1, 17.182, 10607.459, 443.354, 52973.244 25/06/15,16:34:09,13,07,1, 11.9,1,1, 17.182, 10607.470, 443.347, 52973.188 25/06/15,16:34:09,14,07,1, 11.9,1,1, 17.182, 10607.475, 443.312, 52973.181 25/06/15,16:34:09,15,07,1, 11.9,1,1, 17.182, 10607.468, 443.297, 52973.173 25/06/15,16:34:09,16,07,1, 11.9,1,1, 17.182, 10607.480, 443.321, 52973.147 25/06/15,16:34:09,17,07,1, 11.9,1,1, 17.182, 10607.490, 443.319, 52973.210 25/06/15,16:34:09,18,07,1, 11.9,1,1, 17.182, 10607.497, 443.342, 52973.208 25/06/15,16:34:09,19,07,1, 11.9,1,1, 17.182, 10607.494, 443.310, 52973.250 25/06/15,16:34:10,00,09,1, 11.9,1,1, 17.186, 10607.486, 443.310, 52973.250 25/06/15,16:34:10,01,09,1, 11.9,1,1, 17.186, 10607.511, 443.332, 52973.242 25/06/15,16:34:10,02,09,1, 11.9,1,1, 17.186, 10607.509, 443.327, 52973.196 25/06/15,16:34:10,03,09,1, 11.9,1,1, 17.186, 10607.484, 443.324, 52973.146 25/06/15,16:34:10,04,09,1, 11.9,1,1, 17.186, 10607.502, 443.310, 52973.156 25/06/15,16:34:10,05,09,1, 11.9,1,1, 17.186, 10607.520, 443.323, 52973.233 25/06/15,16:34:10,06,09,1, 11.9,1,1, 17.186, 10607.530, 443.307, 52973.158 25/06/15,16:34:10,07,09,1, 11.9,1,1, 17.186, 10607.524, 443.307, 52973.187 25/06/15,16:34:10,08,09,1, 11.9,1,1, 17.186, 10607.544, 443.289, 52973.163 25/06/15,16:34:10,09,09,1, 11.9,1,1, 17.186, 10607.528, 443.285, 52973.180 25/06/15,16:34:10,10,09,1, 11.9,1,1, 17.186, 10607.532, 443.274, 52973.155 25/06/15,16:34:10,11,09,1, 11.9,1,1, 17.186, 10607.544, 443.291, 52973.115 25/06/15,16:34:10,12,09,1, 11.9,1,1, 17.186, 10607.553, 443.275, 52973.231 25/06/15,16:34:10,13,09,1, 11.9,1,1, 17.186, 10607.538, 443.257, 52973.156 25/06/15,16:34:10,14,09,1, 11.9,1,1, 17.186, 10607.579, 443.278, 52973.112 25/06/15,16:34:10,15,09,1, 11.9,1,1, 17.186, 10607.578, 443.263, 52973.167 25/06/15,16:34:10,16,09,1, 11.9,1,1, 17.186, 10607.585, 443.260, 52973.144 25/06/15,16:34:10,17,09,1, 11.9,1,1, 17.186, 10607.558, 443.281, 52973.165 25/06/15,16:34:10,18,09,1, 11.9,1,1, 17.186, 10607.590, 443.263, 52973.106 25/06/15,16:34:10,19,09,1, 11.9,1,1, 17.186, 10607.572, 443.252, 52973.143 25/06/15,16:34:11,00,09,1, 11.9,1,1, 17.184, 10607.569, 443.252, 52973.143 25/06/15,16:34:11,01,09,1, 11.9,1,1, 17.184, 10607.601, 443.263, 52973.091 25/06/15,16:34:11,02,09,1, 11.9,1,1, 17.184, 10607.601, 443.276, 52973.198 25/06/15,16:34:11,03,09,1, 11.9,1,1, 17.184, 10607.603, 443.261, 52973.054 25/06/15,16:34:11,04,09,1, 11.9,1,1, 17.184, 10607.621, 443.252, 52973.073 25/06/15,16:34:11,05,09,1, 11.9,1,1, 17.184, 10607.630, 443.265, 52973.176 25/06/15,16:34:11,06,09,1, 11.9,1,1, 17.184, 10607.618, 443.254, 52973.178 25/06/15,16:34:11,07,09,1, 11.9,1,1, 17.184, 10607.604, 443.258, 52973.155 25/06/15,16:34:11,08,09,1, 11.9,1,1, 17.184, 10607.634, 443.255, 52973.099 25/06/15,16:34:11,09,09,1, 11.9,1,1, 17.184, 10607.626, 443.249, 52973.097 25/06/15,16:34:11,10,09,1, 11.9,1,1, 17.184, 10607.641, 443.239, 52973.063 25/06/15,16:34:11,11,09,1, 11.9,1,1, 17.184, 10607.621, 443.255, 52973.102 25/06/15,16:34:11,12,09,1, 11.9,1,1, 17.184, 10607.637, 443.223, 52973.103 25/06/15,16:34:11,13,09,1, 11.9,1,1, 17.184, 10607.612, 443.229, 52973.151 25/06/15,16:34:11,14,09,1, 11.9,1,1, 17.184, 10607.605, 443.215, 52973.120 25/06/15,16:34:11,15,09,1, 11.9,1,1, 17.184, 10607.663, 443.232, 52973.119 25/06/15,16:34:11,16,09,1, 11.9,1,1, 17.184, 10607.623, 443.205, 52973.064 25/06/15,16:34:11,17,09,1, 11.9,1,1, 17.184, 10607.627, 443.202, 52973.107 25/06/15,16:34:11,18,09,1, 11.9,1,1, 17.184, 10607.670, 443.218, 52973.138 25/06/15,16:34:11,19,09,1, 11.9,1,1, 17.184, 10607.661, 443.204, 52973.086 25/06/15,16:34:12,00,08,1, 11.9,1,1, 17.188, 10607.661, 443.204, 52973.086 25/06/15,16:34:12,01,08,1, 11.9,1,1, 17.188, 10607.655, 443.201, 52973.084 25/06/15,16:34:12,02,08,1, 11.9,1,1, 17.188, 10607.661, 443.200, 52973.062 25/06/15,16:34:12,03,08,1, 11.9,1,1, 17.188, 10607.680, 443.205, 52973.108 25/06/15,16:34:12,04,08,1, 11.9,1,1, 17.188, 10607.687, 443.191, 52973.092 25/06/15,16:34:12,05,08,1, 11.9,1,1, 17.188, 10607.662, 443.191, 52973.141 25/06/15,16:34:12,06,08,1, 11.9,1,1, 17.188, 10607.679, 443.202, 52973.051 25/06/15,16:34:12,07,08,1, 11.9,1,1, 17.188, 10607.696, 443.204, 52973.069 25/06/15,16:34:12,08,08,1, 11.9,1,1, 17.188, 10607.706, 443.195, 52973.117 25/06/15,16:34:12,09,08,1, 11.9,1,1, 17.188, 10607.698, 443.191, 52973.023 25/06/15,16:34:12,10,08,1, 11.9,1,1, 17.188, 10607.689, 443.175, 52973.070 25/06/15,16:34:12,11,08,1, 11.9,1,1, 17.188, 10607.700, 443.174, 52972.990 25/06/15,16:34:12,12,08,1, 11.9,1,1, 17.188, 10607.699, 443.174, 52973.013 25/06/15,16:34:12,13,08,1, 11.9,1,1, 17.188, 10607.697, 443.192, 52972.960 25/06/15,16:34:12,14,08,1, 11.9,1,1, 17.188, 10607.721, 443.162, 52973.053 25/06/15,16:34:12,15,08,1, 11.9,1,1, 17.188, 10607.721, 443.182, 52972.970 25/06/15,16:34:12,16,08,1, 11.9,1,1, 17.188, 10607.725, 443.197, 52973.042 25/06/15,16:34:12,17,08,1, 11.9,1,1, 17.188, 10607.737, 443.179, 52973.042 25/06/15,16:34:12,18,08,1, 11.9,1,1, 17.188, 10607.731, 443.169, 52973.046 25/06/15,16:34:12,19,08,1, 11.9,1,1, 17.188, 10607.731, 443.157, 52973.041 25/06/15,16:34:13,00,08,1, 11.9,1,1, 17.186, 10607.728, 443.157, 52973.041 25/06/15,16:34:13,01,08,1, 11.9,1,1, 17.186, 10607.733, 443.181, 52973.006 25/06/15,16:34:13,02,08,1, 11.9,1,1, 17.186, 10607.731, 443.208, 52972.988 25/06/15,16:34:13,03,08,1, 11.9,1,1, 17.186, 10607.732, 443.165, 52973.006 25/06/15,16:34:13,04,08,1, 11.9,1,1, 17.186, 10607.737, 443.156, 52973.004 25/06/15,16:34:13,05,08,1, 11.9,1,1, 17.186, 10607.740, 443.157, 52972.989 25/06/15,16:34:13,06,08,1, 11.9,1,1, 17.186, 10607.743, 443.151, 52972.963 25/06/15,16:34:13,07,08,1, 11.9,1,1, 17.186, 10607.766, 443.161, 52972.956 25/06/15,16:34:13,08,08,1, 11.9,1,1, 17.186, 10607.725, 443.159, 52972.969 25/06/15,16:34:13,09,08,1, 11.9,1,1, 17.186, 10607.744, 443.163, 52972.966 25/06/15,16:34:13,10,08,1, 11.9,1,1, 17.186, 10607.764, 443.145, 52972.991 25/06/15,16:34:13,11,08,1, 11.9,1,1, 17.186, 10607.724, 443.162, 52972.998 25/06/15,16:34:13,12,08,1, 11.9,1,1, 17.186, 10607.751, 443.137, 52972.942 25/06/15,16:34:13,13,08,1, 11.9,1,1, 17.186, 10607.752, 443.134, 52972.916 25/06/15,16:34:13,14,08,1, 11.9,1,1, 17.186, 10607.784, 443.161, 52972.969 25/06/15,16:34:13,15,08,1, 11.9,1,1, 17.186, 10607.780, 443.172, 52972.981 25/06/15,16:34:13,16,08,1, 11.9,1,1, 17.186, 10607.767, 443.149, 52972.921 25/06/15,16:34:13,17,08,1, 11.9,1,1, 17.186, 10607.798, 443.143, 52972.941 25/06/15,16:34:13,18,08,1, 11.9,1,1, 17.186, 10607.784, 443.145, 52972.917 25/06/15,16:34:13,19,08,1, 11.9,1,1, 17.186, 10607.779, 443.148, 52972.898 25/06/15,16:34:14,00,08,1, 12.0,1,1, 17.184, 10607.778, 443.148, 52972.898 25/06/15,16:34:14,01,08,1, 12.0,1,1, 17.184, 10607.828, 443.154, 52972.939 25/06/15,16:34:14,02,08,1, 12.0,1,1, 17.184, 10607.819, 443.142, 52972.939 25/06/15,16:34:14,03,08,1, 12.0,1,1, 17.184, 10607.806, 443.163, 52972.923 25/06/15,16:34:14,04,08,1, 12.0,1,1, 17.184, 10607.791, 443.153, 52972.934 25/06/15,16:34:14,05,08,1, 12.0,1,1, 17.184, 10607.850, 443.138, 52972.951 25/06/15,16:34:14,06,08,1, 12.0,1,1, 17.184, 10607.813, 443.134, 52972.923 25/06/15,16:34:14,07,08,1, 12.0,1,1, 17.184, 10607.833, 443.119, 52972.924 25/06/15,16:34:14,08,08,1, 12.0,1,1, 17.184, 10607.828, 443.123, 52972.934 25/06/15,16:34:14,09,08,1, 12.0,1,1, 17.184, 10607.841, 443.119, 52972.937 25/06/15,16:34:14,10,08,1, 12.0,1,1, 17.184, 10607.857, 443.143, 52972.902 25/06/15,16:34:14,11,08,1, 12.0,1,1, 17.184, 10607.842, 443.120, 52972.944 25/06/15,16:34:14,12,08,1, 12.0,1,1, 17.184, 10607.858, 443.132, 52972.869 25/06/15,16:34:14,13,08,1, 12.0,1,1, 17.184, 10607.841, 443.146, 52972.910 25/06/15,16:34:14,14,08,1, 12.0,1,1, 17.184, 10607.851, 443.125, 52972.904 25/06/15,16:34:14,15,08,1, 12.0,1,1, 17.184, 10607.861, 443.134, 52972.879 25/06/15,16:34:14,16,08,1, 12.0,1,1, 17.184, 10607.886, 443.126, 52972.853 25/06/15,16:34:14,17,08,1, 12.0,1,1, 17.184, 10607.869, 443.125, 52972.966 25/06/15,16:34:14,18,08,1, 12.0,1,1, 17.184, 10607.861, 443.102, 52972.955 25/06/15,16:34:14,19,08,1, 12.0,1,1, 17.184, 10607.868, 443.125, 52972.866 25/06/15,16:34:15,00,09,1, 11.8,1,1, 17.184, 10607.861, 443.125, 52972.866 25/06/15,16:34:15,01,09,1, 11.8,1,1, 17.184, 10607.901, 443.107, 52972.879 25/06/15,16:34:15,02,09,1, 11.8,1,1, 17.184, 10607.877, 443.141, 52972.923 25/06/15,16:34:15,03,09,1, 11.8,1,1, 17.184, 10607.885, 443.112, 52972.968 25/06/15,16:34:15,04,09,1, 11.8,1,1, 17.184, 10607.895, 443.103, 52972.814 25/06/15,16:34:15,05,09,1, 11.8,1,1, 17.184, 10607.875, 443.115, 52972.890 25/06/15,16:34:15,06,09,1, 11.8,1,1, 17.184, 10607.921, 443.092, 52972.915 25/06/15,16:34:15,07,09,1, 11.8,1,1, 17.184, 10607.915, 443.107, 52972.922 25/06/15,16:34:15,08,09,1, 11.8,1,1, 17.184, 10607.901, 443.117, 52972.868 25/06/15,16:34:15,09,09,1, 11.8,1,1, 17.184, 10607.932, 443.109, 52972.914 25/06/15,16:34:15,10,09,1, 11.8,1,1, 17.184, 10607.902, 443.100, 52972.860 25/06/15,16:34:15,11,09,1, 11.8,1,1, 17.184, 10607.897, 443.113, 52972.818 25/06/15,16:34:15,12,09,1, 11.8,1,1, 17.184, 10607.917, 443.154, 52972.897 25/06/15,16:34:15,13,09,1, 11.8,1,1, 17.184, 10607.917, 443.132, 52972.858 25/06/15,16:34:15,14,09,1, 11.8,1,1, 17.184, 10607.937, 443.139, 52972.871 25/06/15,16:34:15,15,09,1, 11.8,1,1, 17.184, 10607.906, 443.131, 52972.860 25/06/15,16:34:15,16,09,1, 11.8,1,1, 17.184, 10607.907, 443.104, 52972.903 25/06/15,16:34:15,17,09,1, 11.8,1,1, 17.184, 10607.932, 443.099, 52972.912 25/06/15,16:34:15,18,09,1, 11.8,1,1, 17.184, 10607.913, 443.099, 52972.800 25/06/15,16:34:15,19,09,1, 11.8,1,1, 17.184, 10607.926, 443.139, 52972.911 25/06/15,16:34:16,00,08,1, 12.0,1,1, 17.183, 10607.920, 443.139, 52972.911 25/06/15,16:34:16,01,08,1, 12.0,1,1, 17.183, 10607.936, 443.097, 52972.812 25/06/15,16:34:16,02,08,1, 12.0,1,1, 17.183, 10607.956, 443.100, 52972.862 25/06/15,16:34:16,03,08,1, 12.0,1,1, 17.183, 10607.953, 443.074, 52972.787 25/06/15,16:34:16,04,08,1, 12.0,1,1, 17.183, 10607.970, 443.098, 52972.799 25/06/15,16:34:16,05,08,1, 12.0,1,1, 17.183, 10607.945, 443.098, 52972.802 25/06/15,16:34:16,06,08,1, 12.0,1,1, 17.183, 10607.950, 443.098, 52972.823 25/06/15,16:34:16,07,08,1, 12.0,1,1, 17.183, 10607.960, 443.100, 52972.824 25/06/15,16:34:16,08,08,1, 12.0,1,1, 17.183, 10607.956, 443.089, 52972.847 25/06/15,16:34:16,09,08,1, 12.0,1,1, 17.183, 10607.958, 443.074, 52972.772 25/06/15,16:34:16,10,08,1, 12.0,1,1, 17.183, 10607.974, 443.087, 52972.823 25/06/15,16:34:16,11,08,1, 12.0,1,1, 17.183, 10607.930, 443.080, 52972.929 25/06/15,16:34:16,12,08,1, 12.0,1,1, 17.183, 10607.933, 443.088, 52972.763 25/06/15,16:34:16,13,08,1, 12.0,1,1, 17.183, 10607.958, 443.071, 52972.765 25/06/15,16:34:16,14,08,1, 12.0,1,1, 17.183, 10607.967, 443.086, 52972.801 25/06/15,16:34:16,15,08,1, 12.0,1,1, 17.183, 10607.985, 443.082, 52972.817 25/06/15,16:34:16,16,08,1, 12.0,1,1, 17.183, 10607.963, 443.060, 52972.782 25/06/15,16:34:16,17,08,1, 12.0,1,1, 17.183, 10607.981, 443.102, 52972.801 25/06/15,16:34:16,18,08,1, 12.0,1,1, 17.183, 10607.984, 443.120, 52972.819 25/06/15,16:34:16,19,08,1, 12.0,1,1, 17.183, 10607.968, 443.084, 52972.755 25/06/15,16:34:17,00,08,1, 11.9,1,1, 17.186, 10607.961, 443.084, 52972.755 25/06/15,16:34:17,01,08,1, 11.9,1,1, 17.186, 10608.009, 443.079, 52972.735 25/06/15,16:34:17,02,08,1, 11.9,1,1, 17.186, 10607.978, 443.079, 52972.762 25/06/15,16:34:17,03,08,1, 11.9,1,1, 17.186, 10607.935, 443.071, 52972.794 25/06/15,16:34:17,04,08,1, 11.9,1,1, 17.186, 10608.005, 443.084, 52972.785 25/06/15,16:34:17,05,08,1, 11.9,1,1, 17.186, 10608.002, 443.075, 52972.747 25/06/15,16:34:17,06,08,1, 11.9,1,1, 17.186, 10607.987, 443.078, 52972.805 25/06/15,16:34:17,07,08,1, 11.9,1,1, 17.186, 10608.017, 443.080, 52972.736 25/06/15,16:34:17,08,08,1, 11.9,1,1, 17.186, 10607.991, 443.080, 52972.762 25/06/15,16:34:17,09,08,1, 11.9,1,1, 17.186, 10607.999, 443.089, 52972.806 25/06/15,16:34:17,10,08,1, 11.9,1,1, 17.186, 10608.011, 443.077, 52972.771 25/06/15,16:34:17,11,08,1, 11.9,1,1, 17.186, 10607.979, 443.070, 52972.771 25/06/15,16:34:17,12,08,1, 11.9,1,1, 17.186, 10608.000, 443.052, 52972.756 25/06/15,16:34:17,13,08,1, 11.9,1,1, 17.186, 10608.009, 443.072, 52972.776 25/06/15,16:34:17,14,08,1, 11.9,1,1, 17.186, 10607.997, 443.089, 52972.745 25/06/15,16:34:17,15,08,1, 11.9,1,1, 17.186, 10608.026, 443.077, 52972.741 25/06/15,16:34:17,16,08,1, 11.9,1,1, 17.186, 10608.009, 443.053, 52972.722 25/06/15,16:34:17,17,08,1, 11.9,1,1, 17.186, 10608.016, 443.073, 52972.751 25/06/15,16:34:17,18,08,1, 11.9,1,1, 17.186, 10608.008, 443.073, 52972.722 25/06/15,16:34:17,19,08,1, 11.9,1,1, 17.186, 10607.996, 443.046, 52972.757 25/06/15,16:34:18,00,08,1, 12.0,1,1, 17.187, 10607.995, 443.046, 52972.757 25/06/15,16:34:18,01,08,1, 12.0,1,1, 17.187, 10608.001, 443.090, 52972.739 25/06/15,16:34:18,02,08,1, 12.0,1,1, 17.187, 10608.017, 443.076, 52972.723 25/06/15,16:34:18,03,08,1, 12.0,1,1, 17.187, 10608.015, 443.066, 52972.744 25/06/15,16:34:18,04,08,1, 12.0,1,1, 17.187, 10608.019, 443.068, 52972.766 25/06/15,16:34:18,05,08,1, 12.0,1,1, 17.187, 10608.008, 443.076, 52972.762 25/06/15,16:34:18,06,08,1, 12.0,1,1, 17.187, 10608.008, 443.060, 52972.736 25/06/15,16:34:18,07,08,1, 12.0,1,1, 17.187, 10608.047, 443.054, 52972.480 25/06/15,16:34:18,08,08,1, 12.0,1,1, 17.187, 10608.022, 443.067, 52972.869 25/06/15,16:34:18,09,08,1, 12.0,1,1, 17.187, 10608.054, 443.063, 52972.841 25/06/15,16:34:18,10,08,1, 12.0,1,1, 17.187, 10608.008, 443.089, 52972.751 25/06/15,16:34:18,11,08,1, 12.0,1,1, 17.187, 10608.028, 443.075, 52972.778 25/06/15,16:34:18,12,08,1, 12.0,1,1, 17.187, 10608.017, 443.074, 52972.716 25/06/15,16:34:18,13,08,1, 12.0,1,1, 17.187, 10608.021, 443.096, 52972.722 25/06/15,16:34:18,14,08,1, 12.0,1,1, 17.187, 10608.022, 443.078, 52972.716 25/06/15,16:34:18,15,08,1, 12.0,1,1, 17.187, 10608.023, 443.058, 52972.664 25/06/15,16:34:18,16,08,1, 12.0,1,1, 17.187, 10608.030, 443.080, 52972.683 25/06/15,16:34:18,17,08,1, 12.0,1,1, 17.187, 10608.013, 443.072, 52972.722 25/06/15,16:34:18,18,08,1, 12.0,1,1, 17.187, 10608.031, 443.063, 52972.714 25/06/15,16:34:18,19,08,1, 12.0,1,1, 17.187, 10608.047, 443.065, 52972.723 25/06/15,16:34:19,00,08,1, 11.9,1,1, 17.187, 10608.045, 443.065, 52972.723 25/06/15,16:34:19,01,08,1, 11.9,1,1, 17.187, 10608.039, 443.062, 52972.645 25/06/15,16:34:19,02,08,1, 11.9,1,1, 17.187, 10608.036, 443.084, 52972.737 25/06/15,16:34:19,03,08,1, 11.9,1,1, 17.187, 10608.035, 443.071, 52972.598 25/06/15,16:34:19,04,08,1, 11.9,1,1, 17.187, 10608.030, 443.059, 52972.663 25/06/15,16:34:19,05,08,1, 11.9,1,1, 17.187, 10608.021, 443.056, 52972.689 25/06/15,16:34:19,06,08,1, 11.9,1,1, 17.187, 10608.037, 443.060, 52972.753 25/06/15,16:34:19,07,08,1, 11.9,1,1, 17.187, 10608.044, 443.050, 52972.707 25/06/15,16:34:19,08,08,1, 11.9,1,1, 17.187, 10608.040, 443.069, 52972.706 25/06/15,16:34:19,09,08,1, 11.9,1,1, 17.187, 10608.028, 443.067, 52972.733 25/06/15,16:34:19,10,08,1, 11.9,1,1, 17.187, 10608.038, 443.043, 52972.728 25/06/15,16:34:19,11,08,1, 11.9,1,1, 17.187, 10608.036, 443.057, 52972.648 25/06/15,16:34:19,12,08,1, 11.9,1,1, 17.187, 10608.034, 443.035, 52972.623 25/06/15,16:34:19,13,08,1, 11.9,1,1, 17.187, 10608.026, 443.044, 52972.694 25/06/15,16:34:19,14,08,1, 11.9,1,1, 17.187, 10608.048, 443.037, 52972.691 25/06/15,16:34:19,15,08,1, 11.9,1,1, 17.187, 10608.053, 443.055, 52972.648 25/06/15,16:34:19,16,08,1, 11.9,1,1, 17.187, 10608.057, 443.021, 52972.667 25/06/15,16:34:19,17,08,1, 11.9,1,1, 17.187, 10608.047, 443.036, 52972.675 25/06/15,16:34:19,18,08,1, 11.9,1,1, 17.187, 10608.062, 443.032, 52972.635 25/06/15,16:34:19,19,08,1, 11.9,1,1, 17.187, 10608.030, 443.058, 52972.718 25/06/15,16:34:20,00,08,1, 12.0,1,1, 17.184, 10608.028, 443.058, 52972.718 25/06/15,16:34:20,01,08,1, 12.0,1,1, 17.184, 10608.059, 443.025, 52972.651 25/06/15,16:34:20,02,08,1, 12.0,1,1, 17.184, 10608.042, 443.029, 52972.680 25/06/15,16:34:20,03,08,1, 12.0,1,1, 17.184, 10608.061, 443.028, 52972.620 25/06/15,16:34:20,04,08,1, 12.0,1,1, 17.184, 10608.040, 443.026, 52972.591 25/06/15,16:34:20,05,08,1, 12.0,1,1, 17.184, 10608.041, 443.039, 52972.639 25/06/15,16:34:20,06,08,1, 12.0,1,1, 17.184, 10608.049, 443.011, 52972.567 25/06/15,16:34:20,07,08,1, 12.0,1,1, 17.184, 10608.065, 443.030, 52972.617 25/06/15,16:34:20,08,08,1, 12.0,1,1, 17.184, 10608.072, 442.999, 52972.607 25/06/15,16:34:20,09,08,1, 12.0,1,1, 17.184, 10608.041, 443.054, 52972.665 25/06/15,16:34:20,10,08,1, 12.0,1,1, 17.184, 10608.035, 443.019, 52972.618 25/06/15,16:34:20,11,08,1, 12.0,1,1, 17.184, 10608.036, 443.019, 52972.668 25/06/15,16:34:20,12,08,1, 12.0,1,1, 17.184, 10608.049, 443.018, 52972.569 25/06/15,16:34:20,13,08,1, 12.0,1,1, 17.184, 10608.043, 443.017, 52972.635 25/06/15,16:34:20,14,08,1, 12.0,1,1, 17.184, 10608.047, 443.032, 52972.642 25/06/15,16:34:20,15,08,1, 12.0,1,1, 17.184, 10608.039, 443.038, 52972.615 25/06/15,16:34:20,16,08,1, 12.0,1,1, 17.184, 10608.060, 443.020, 52972.525 25/06/15,16:34:20,17,08,1, 12.0,1,1, 17.184, 10608.070, 443.007, 52972.506 25/06/15,16:34:20,18,08,1, 12.0,1,1, 17.184, 10608.038, 443.034, 52972.580 25/06/15,16:34:20,19,08,1, 12.0,1,1, 17.184, 10608.027, 443.021, 52972.567 25/06/15,16:34:21,00,08,1, 11.9,1,1, 17.187, 10608.020, 443.021, 52972.567 25/06/15,16:34:21,01,08,1, 11.9,1,1, 17.187, 10608.040, 443.023, 52972.536 25/06/15,16:34:21,02,08,1, 11.9,1,1, 17.187, 10608.032, 443.033, 52972.562 25/06/15,16:34:21,03,08,1, 11.9,1,1, 17.187, 10608.047, 443.004, 52972.603 25/06/15,16:34:21,04,08,1, 11.9,1,1, 17.187, 10608.059, 443.004, 52972.576 25/06/15,16:34:21,05,08,1, 11.9,1,1, 17.187, 10608.060, 442.999, 52972.543 25/06/15,16:34:21,06,08,1, 11.9,1,1, 17.187, 10608.083, 442.983, 52972.568 25/06/15,16:34:21,07,08,1, 11.9,1,1, 17.187, 10608.052, 442.999, 52972.570 25/06/15,16:34:21,08,08,1, 11.9,1,1, 17.187, 10608.055, 442.975, 52972.516 25/06/15,16:34:21,09,08,1, 11.9,1,1, 17.187, 10608.058, 442.991, 52972.571 25/06/15,16:34:21,10,08,1, 11.9,1,1, 17.187, 10608.060, 442.980, 52972.577 25/06/15,16:34:21,11,08,1, 11.9,1,1, 17.187, 10608.048, 442.961, 52972.560 25/06/15,16:34:21,12,08,1, 11.9,1,1, 17.187, 10608.061, 442.952, 52972.503 25/06/15,16:34:21,13,08,1, 11.9,1,1, 17.187, 10608.042, 442.978, 52972.574 25/06/15,16:34:21,14,08,1, 11.9,1,1, 17.187, 10608.078, 442.964, 52972.575 25/06/15,16:34:21,15,08,1, 11.9,1,1, 17.187, 10608.049, 442.934, 52972.489 25/06/15,16:34:21,16,08,1, 11.9,1,1, 17.187, 10608.071, 442.983, 52972.504 25/06/15,16:34:21,17,08,1, 11.9,1,1, 17.187, 10608.048, 442.922, 52972.571 25/06/15,16:34:21,18,08,1, 11.9,1,1, 17.187, 10608.083, 442.957, 52972.596 25/06/15,16:34:21,19,08,1, 11.9,1,1, 17.187, 10608.081, 442.951, 52972.558 25/06/15,16:34:22,00,08,1, 11.9,1,1, 17.187, 10608.078, 442.951, 52972.558 25/06/15,16:34:22,01,08,1, 11.9,1,1, 17.187, 10608.070, 442.940, 52972.573 25/06/15,16:34:22,02,08,1, 11.9,1,1, 17.187, 10608.064, 442.934, 52972.508 25/06/15,16:34:22,03,08,1, 11.9,1,1, 17.187, 10608.082, 442.919, 52972.548 25/06/15,16:34:22,04,08,1, 11.9,1,1, 17.187, 10608.035, 442.954, 52972.512 25/06/15,16:34:22,05,08,1, 11.9,1,1, 17.187, 10608.045, 442.904, 52972.443 25/06/15,16:34:22,06,08,1, 11.9,1,1, 17.187, 10608.059, 442.883, 52972.414 25/06/15,16:34:22,07,08,1, 11.9,1,1, 17.187, 10608.095, 442.902, 52972.529 25/06/15,16:34:22,08,08,1, 11.9,1,1, 17.187, 10608.086, 442.919, 52972.570 25/06/15,16:34:22,09,08,1, 11.9,1,1, 17.187, 10608.088, 442.890, 52972.466 25/06/15,16:34:22,10,08,1, 11.9,1,1, 17.187, 10608.079, 442.877, 52972.529 25/06/15,16:34:22,11,08,1, 11.9,1,1, 17.187, 10608.065, 442.875, 52972.492 25/06/15,16:34:22,12,08,1, 11.9,1,1, 17.187, 10608.069, 442.879, 52972.517 25/06/15,16:34:22,13,08,1, 11.9,1,1, 17.187, 10608.083, 442.856, 52972.494 25/06/15,16:34:22,14,08,1, 11.9,1,1, 17.187, 10608.073, 442.875, 52972.501 25/06/15,16:34:22,15,08,1, 11.9,1,1, 17.187, 10608.093, 442.845, 52972.403 25/06/15,16:34:22,16,08,1, 11.9,1,1, 17.187, 10608.093, 442.873, 52972.534 25/06/15,16:34:22,17,08,1, 11.9,1,1, 17.187, 10608.074, 442.826, 52972.467 25/06/15,16:34:22,18,08,1, 11.9,1,1, 17.187, 10608.101, 442.837, 52972.542 25/06/15,16:34:22,19,08,1, 11.9,1,1, 17.187, 10608.090, 442.849, 52972.491 25/06/15,16:34:23,00,08,1, 12.0,1,1, 17.188, 10608.087, 442.849, 52972.491 25/06/15,16:34:23,01,08,1, 12.0,1,1, 17.188, 10608.099, 442.862, 52972.495 25/06/15,16:34:23,02,08,1, 12.0,1,1, 17.188, 10608.070, 442.825, 52972.485 25/06/15,16:34:23,03,08,1, 12.0,1,1, 17.188, 10608.073, 442.826, 52972.453 25/06/15,16:34:23,04,08,1, 12.0,1,1, 17.188, 10608.096, 442.820, 52972.400 25/06/15,16:34:23,05,08,1, 12.0,1,1, 17.188, 10608.061, 442.841, 52972.451 25/06/15,16:34:23,06,08,1, 12.0,1,1, 17.188, 10608.058, 442.836, 52972.427 25/06/15,16:34:23,07,08,1, 12.0,1,1, 17.188, 10608.087, 442.814, 52972.378 25/06/15,16:34:23,08,08,1, 12.0,1,1, 17.188, 10608.093, 442.816, 52972.431 25/06/15,16:34:23,09,08,1, 12.0,1,1, 17.188, 10608.086, 442.810, 52972.443 25/06/15,16:34:23,10,08,1, 12.0,1,1, 17.188, 10608.068, 442.811, 52972.425 25/06/15,16:34:23,11,08,1, 12.0,1,1, 17.188, 10608.089, 442.825, 52972.445 25/06/15,16:34:23,12,08,1, 12.0,1,1, 17.188, 10608.073, 442.782, 52972.424 25/06/15,16:34:23,13,08,1, 12.0,1,1, 17.188, 10608.080, 442.789, 52972.390 25/06/15,16:34:23,14,08,1, 12.0,1,1, 17.188, 10608.080, 442.771, 52972.352 25/06/15,16:34:23,15,08,1, 12.0,1,1, 17.188, 10608.061, 442.800, 52972.368 25/06/15,16:34:23,16,08,1, 12.0,1,1, 17.188, 10608.066, 442.783, 52972.398 25/06/15,16:34:23,17,08,1, 12.0,1,1, 17.188, 10608.071, 442.785, 52972.448 25/06/15,16:34:23,18,08,1, 12.0,1,1, 17.188, 10608.087, 442.773, 52972.454 25/06/15,16:34:23,19,08,1, 12.0,1,1, 17.188, 10608.072, 442.778, 52972.400 25/06/15,16:34:24,00,08,1, 11.9,1,1, 17.185, 10608.070, 442.778, 52972.400 25/06/15,16:34:24,01,08,1, 11.9,1,1, 17.185, 10608.109, 442.760, 52972.366 25/06/15,16:34:24,02,08,1, 11.9,1,1, 17.185, 10608.080, 442.776, 52972.382 25/06/15,16:34:24,03,08,1, 11.9,1,1, 17.185, 10608.090, 442.744, 52972.384 25/06/15,16:34:24,04,08,1, 11.9,1,1, 17.185, 10608.068, 442.744, 52972.408 25/06/15,16:34:24,05,08,1, 11.9,1,1, 17.185, 10608.082, 442.732, 52972.381 25/06/15,16:34:24,06,08,1, 11.9,1,1, 17.185, 10608.071, 442.729, 52972.403 25/06/15,16:34:24,07,08,1, 11.9,1,1, 17.185, 10608.098, 442.740, 52972.402 25/06/15,16:34:24,08,08,1, 11.9,1,1, 17.185, 10608.090, 442.715, 52972.387 25/06/15,16:34:24,09,08,1, 11.9,1,1, 17.185, 10608.066, 442.748, 52972.404 25/06/15,16:34:24,10,08,1, 11.9,1,1, 17.185, 10608.089, 442.725, 52972.400 25/06/15,16:34:24,11,08,1, 11.9,1,1, 17.185, 10608.055, 442.712, 52972.348 25/06/15,16:34:24,12,08,1, 11.9,1,1, 17.185, 10608.060, 442.727, 52972.392 25/06/15,16:34:24,13,08,1, 11.9,1,1, 17.185, 10608.091, 442.722, 52972.369 25/06/15,16:34:24,14,08,1, 11.9,1,1, 17.185, 10608.102, 442.704, 52972.337 25/06/15,16:34:24,15,08,1, 11.9,1,1, 17.185, 10608.092, 442.695, 52972.352 25/06/15,16:34:24,16,08,1, 11.9,1,1, 17.185, 10608.092, 442.714, 52972.316 25/06/15,16:34:24,17,08,1, 11.9,1,1, 17.185, 10608.094, 442.710, 52972.328 25/06/15,16:34:24,18,08,1, 11.9,1,1, 17.185, 10608.066, 442.672, 52972.290 25/06/15,16:34:24,19,08,1, 11.9,1,1, 17.185, 10608.055, 442.726, 52972.365 25/06/15,16:34:25,00,08,1, 12.0,1,1, 17.188, 10608.053, 442.726, 52972.365 25/06/15,16:34:25,01,08,1, 12.0,1,1, 17.188, 10608.092, 442.689, 52972.370 25/06/15,16:34:25,02,08,1, 12.0,1,1, 17.188, 10608.102, 442.676, 52972.281 25/06/15,16:34:25,03,08,1, 12.0,1,1, 17.188, 10608.064, 442.672, 52972.307 25/06/15,16:34:25,04,08,1, 12.0,1,1, 17.188, 10608.097, 442.673, 52972.337 25/06/15,16:34:25,05,08,1, 12.0,1,1, 17.188, 10608.085, 442.664, 52972.297 25/06/15,16:34:25,06,08,1, 12.0,1,1, 17.188, 10608.079, 442.652, 52972.333 25/06/15,16:34:25,07,08,1, 12.0,1,1, 17.188, 10608.103, 442.674, 52972.359 25/06/15,16:34:25,08,08,1, 12.0,1,1, 17.188, 10608.092, 442.667, 52972.271 25/06/15,16:34:25,09,08,1, 12.0,1,1, 17.188, 10608.098, 442.669, 52972.343 25/06/15,16:34:25,10,08,1, 12.0,1,1, 17.188, 10608.083, 442.666, 52972.388 25/06/15,16:34:25,11,08,1, 12.0,1,1, 17.188, 10608.117, 442.667, 52972.318 25/06/15,16:34:25,12,08,1, 12.0,1,1, 17.188, 10608.100, 442.630, 52972.353 25/06/15,16:34:25,13,08,1, 12.0,1,1, 17.188, 10608.086, 442.658, 52972.275 25/06/15,16:34:25,14,08,1, 12.0,1,1, 17.188, 10608.086, 442.632, 52972.325 25/06/15,16:34:25,15,08,1, 12.0,1,1, 17.188, 10608.091, 442.626, 52972.296 25/06/15,16:34:25,16,08,1, 12.0,1,1, 17.188, 10608.109, 442.614, 52972.289 25/06/15,16:34:25,17,08,1, 12.0,1,1, 17.188, 10608.119, 442.639, 52972.349 25/06/15,16:34:25,18,08,1, 12.0,1,1, 17.188, 10608.105, 442.628, 52972.311 25/06/15,16:34:25,19,08,1, 12.0,1,1, 17.188, 10608.105, 442.623, 52972.306 25/06/15,16:34:26,00,08,1, 12.0,1,1, 17.189, 10608.103, 442.623, 52972.306 25/06/15,16:34:26,01,08,1, 12.0,1,1, 17.189, 10608.106, 442.603, 52972.312 25/06/15,16:34:26,02,08,1, 12.0,1,1, 17.189, 10608.095, 442.632, 52972.286 25/06/15,16:34:26,03,08,1, 12.0,1,1, 17.189, 10608.107, 442.622, 52972.285 25/06/15,16:34:26,04,08,1, 12.0,1,1, 17.189, 10608.088, 442.654, 52972.298 25/06/15,16:34:26,05,08,1, 12.0,1,1, 17.189, 10608.099, 442.594, 52972.277 25/06/15,16:34:26,06,08,1, 12.0,1,1, 17.189, 10608.093, 442.589, 52972.272 25/06/15,16:34:26,07,08,1, 12.0,1,1, 17.189, 10608.102, 442.589, 52972.266 25/06/15,16:34:26,08,08,1, 12.0,1,1, 17.189, 10608.132, 442.609, 52972.293 25/06/15,16:34:26,09,08,1, 12.0,1,1, 17.189, 10608.091, 442.599, 52972.259 25/06/15,16:34:26,10,08,1, 12.0,1,1, 17.189, 10608.108, 442.596, 52972.230 25/06/15,16:34:26,11,08,1, 12.0,1,1, 17.189, 10608.105, 442.590, 52972.207 25/06/15,16:34:26,12,08,1, 12.0,1,1, 17.189, 10608.112, 442.606, 52972.206 25/06/15,16:34:26,13,08,1, 12.0,1,1, 17.189, 10608.080, 442.597, 52972.316 25/06/15,16:34:26,14,08,1, 12.0,1,1, 17.189, 10608.113, 442.564, 52972.241 25/06/15,16:34:26,15,08,1, 12.0,1,1, 17.189, 10608.099, 442.589, 52972.262 25/06/15,16:34:26,16,08,1, 12.0,1,1, 17.189, 10608.133, 442.565, 52972.259 25/06/15,16:34:26,17,08,1, 12.0,1,1, 17.189, 10608.116, 442.580, 52972.249 25/06/15,16:34:26,18,08,1, 12.0,1,1, 17.189, 10608.111, 442.587, 52972.307 25/06/15,16:34:26,19,08,1, 12.0,1,1, 17.189, 10608.109, 442.579, 52972.245 25/06/15,16:34:27,00,08,1, 11.8,1,1, 17.186, 10608.103, 442.579, 52972.245 25/06/15,16:34:27,01,08,1, 11.8,1,1, 17.186, 10608.101, 442.567, 52972.227 25/06/15,16:34:27,02,08,1, 11.8,1,1, 17.186, 10608.124, 442.571, 52972.167 25/06/15,16:34:27,03,08,1, 11.8,1,1, 17.186, 10608.111, 442.582, 52972.220 25/06/15,16:34:27,04,08,1, 11.8,1,1, 17.186, 10608.130, 442.551, 52972.199 25/06/15,16:34:27,05,08,1, 11.8,1,1, 17.186, 10608.136, 442.557, 52972.206 25/06/15,16:34:27,06,08,1, 11.8,1,1, 17.186, 10608.111, 442.545, 52972.241 25/06/15,16:34:27,07,08,1, 11.8,1,1, 17.186, 10608.154, 442.526, 52972.213 25/06/15,16:34:27,08,08,1, 11.8,1,1, 17.186, 10608.139, 442.540, 52972.233 25/06/15,16:34:27,09,08,1, 11.8,1,1, 17.186, 10608.142, 442.557, 52972.201 25/06/15,16:34:27,10,08,1, 11.8,1,1, 17.186, 10608.128, 442.546, 52972.187 25/06/15,16:34:27,11,08,1, 11.8,1,1, 17.186, 10608.127, 442.551, 52972.244 25/06/15,16:34:27,12,08,1, 11.8,1,1, 17.186, 10608.133, 442.550, 52972.241 25/06/15,16:34:27,13,08,1, 11.8,1,1, 17.186, 10608.140, 442.538, 52972.200 25/06/15,16:34:27,14,08,1, 11.8,1,1, 17.186, 10608.118, 442.539, 52972.179 25/06/15,16:34:27,15,08,1, 11.8,1,1, 17.186, 10608.142, 442.536, 52972.217 25/06/15,16:34:27,16,08,1, 11.8,1,1, 17.186, 10608.133, 442.513, 52972.158 25/06/15,16:34:27,17,08,1, 11.8,1,1, 17.186, 10608.144, 442.546, 52972.143 25/06/15,16:34:27,18,08,1, 11.8,1,1, 17.186, 10608.166, 442.542, 52972.180 25/06/15,16:34:27,19,08,1, 11.8,1,1, 17.186, 10608.174, 442.541, 52972.224 25/06/15,16:34:28,00,08,1, 11.9,1,1, 17.188, 10608.170, 442.541, 52972.224 25/06/15,16:34:28,01,08,1, 11.9,1,1, 17.188, 10608.162, 442.543, 52972.230 25/06/15,16:34:28,02,08,1, 11.9,1,1, 17.188, 10608.153, 442.539, 52972.228 25/06/15,16:34:28,03,08,1, 11.9,1,1, 17.188, 10608.154, 442.517, 52972.187 25/06/15,16:34:28,04,08,1, 11.9,1,1, 17.188, 10608.173, 442.503, 52972.141 25/06/15,16:34:28,05,08,1, 11.9,1,1, 17.188, 10608.176, 442.504, 52972.186 25/06/15,16:34:28,06,08,1, 11.9,1,1, 17.188, 10608.167, 442.523, 52972.153 25/06/15,16:34:28,07,08,1, 11.9,1,1, 17.188, 10608.164, 442.521, 52972.112 25/06/15,16:34:28,08,08,1, 11.9,1,1, 17.188, 10608.165, 442.520, 52972.097 25/06/15,16:34:28,09,08,1, 11.9,1,1, 17.188, 10608.166, 442.499, 52972.105 25/06/15,16:34:28,10,08,1, 11.9,1,1, 17.188, 10608.153, 442.488, 52972.156 25/06/15,16:34:28,11,08,1, 11.9,1,1, 17.188, 10608.195, 442.499, 52972.125 25/06/15,16:34:28,12,08,1, 11.9,1,1, 17.188, 10608.169, 442.503, 52972.141 25/06/15,16:34:28,13,08,1, 11.9,1,1, 17.188, 10608.194, 442.518, 52972.163 25/06/15,16:34:28,14,08,1, 11.9,1,1, 17.188, 10608.161, 442.499, 52972.154 25/06/15,16:34:28,15,08,1, 11.9,1,1, 17.188, 10608.189, 442.494, 52972.087 25/06/15,16:34:28,16,08,1, 11.9,1,1, 17.188, 10608.192, 442.485, 52972.143 25/06/15,16:34:28,17,08,1, 11.9,1,1, 17.188, 10608.177, 442.484, 52972.091 25/06/15,16:34:28,18,08,1, 11.9,1,1, 17.188, 10608.158, 442.494, 52972.202 25/06/15,16:34:28,19,08,1, 11.9,1,1, 17.188, 10608.180, 442.504, 52972.112 25/06/15,16:34:29,00,08,1, 11.9,1,1, 17.189, 10608.178, 442.504, 52972.112 25/06/15,16:34:29,01,08,1, 11.9,1,1, 17.189, 10608.195, 442.464, 52972.135 25/06/15,16:34:29,02,08,1, 11.9,1,1, 17.189, 10608.188, 442.467, 52972.054 25/06/15,16:34:29,03,08,1, 11.9,1,1, 17.189, 10608.175, 442.475, 52972.152 25/06/15,16:34:29,04,08,1, 11.9,1,1, 17.189, 10608.177, 442.477, 52972.092 25/06/15,16:34:29,05,08,1, 11.9,1,1, 17.189, 10608.186, 442.473, 52972.069 25/06/15,16:34:29,06,08,1, 11.9,1,1, 17.189, 10608.198, 442.457, 52972.097 25/06/15,16:34:29,07,08,1, 11.9,1,1, 17.189, 10608.187, 442.434, 52972.011 25/06/15,16:34:29,08,08,1, 11.9,1,1, 17.189, 10608.214, 442.456, 52972.091 25/06/15,16:34:29,09,08,1, 11.9,1,1, 17.189, 10608.218, 442.454, 52972.041 25/06/15,16:34:29,10,08,1, 11.9,1,1, 17.189, 10608.236, 442.456, 52972.049 25/06/15,16:34:29,11,08,1, 11.9,1,1, 17.189, 10608.199, 442.455, 52972.039 25/06/15,16:34:29,12,08,1, 11.9,1,1, 17.189, 10608.191, 442.444, 52972.074 25/06/15,16:34:29,13,08,1, 11.9,1,1, 17.189, 10608.208, 442.429, 52972.130 25/06/15,16:34:29,14,08,1, 11.9,1,1, 17.189, 10608.223, 442.452, 52972.053 25/06/15,16:34:29,15,08,1, 11.9,1,1, 17.189, 10608.235, 442.445, 52972.058 25/06/15,16:34:29,16,08,1, 11.9,1,1, 17.189, 10608.223, 442.412, 52972.078 25/06/15,16:34:29,17,08,1, 11.9,1,1, 17.189, 10608.231, 442.408, 52972.036 25/06/15,16:34:29,18,08,1, 11.9,1,1, 17.189, 10608.215, 442.423, 52972.081 25/06/15,16:34:29,19,08,1, 11.9,1,1, 17.189, 10608.216, 442.414, 52972.077 25/06/15,16:34:30,00,08,1, 11.9,1,1, 17.186, 10608.212, 442.414, 52972.077 25/06/15,16:34:30,01,08,1, 11.9,1,1, 17.186, 10608.224, 442.413, 52972.046 25/06/15,16:34:30,02,08,1, 11.9,1,1, 17.186, 10608.242, 442.408, 52972.011 25/06/15,16:34:30,03,08,1, 11.9,1,1, 17.186, 10608.231, 442.415, 52972.063 25/06/15,16:34:30,04,08,1, 11.9,1,1, 17.186, 10608.242, 442.402, 52972.105 25/06/15,16:34:30,05,08,1, 11.9,1,1, 17.186, 10608.264, 442.397, 52972.023 25/06/15,16:34:30,06,08,1, 11.9,1,1, 17.186, 10608.241, 442.406, 52972.063 25/06/15,16:34:30,07,08,1, 11.9,1,1, 17.186, 10608.242, 442.385, 52971.999 25/06/15,16:34:30,08,08,1, 11.9,1,1, 17.186, 10608.241, 442.392, 52972.011 25/06/15,16:34:30,09,08,1, 11.9,1,1, 17.186, 10608.221, 442.348, 52972.007 25/06/15,16:34:30,10,08,1, 11.9,1,1, 17.186, 10608.249, 442.371, 52971.958 25/06/15,16:34:30,11,08,1, 11.9,1,1, 17.186, 10608.237, 442.410, 52972.046 25/06/15,16:34:30,12,08,1, 11.9,1,1, 17.186, 10608.259, 442.383, 52971.994 25/06/15,16:34:30,13,08,1, 11.9,1,1, 17.186, 10608.227, 442.367, 52972.001 25/06/15,16:34:30,14,08,1, 11.9,1,1, 17.186, 10608.250, 442.381, 52972.034 25/06/15,16:34:30,15,08,1, 11.9,1,1, 17.186, 10608.223, 442.361, 52971.990 25/06/15,16:34:30,16,08,1, 11.9,1,1, 17.186, 10608.234, 442.365, 52971.963 25/06/15,16:34:30,17,08,1, 11.9,1,1, 17.186, 10608.246, 442.359, 52972.039 25/06/15,16:34:30,18,08,1, 11.9,1,1, 17.186, 10608.252, 442.359, 52972.026 25/06/15,16:34:30,19,08,1, 11.9,1,1, 17.186, 10608.266, 442.373, 52971.966 25/06/15,16:34:31,00,08,1, 11.9,1,1, 17.188, 10608.262, 442.373, 52971.966 25/06/15,16:34:31,01,08,1, 11.9,1,1, 17.188, 10608.245, 442.339, 52972.005 25/06/15,16:34:31,02,08,1, 11.9,1,1, 17.188, 10608.257, 442.370, 52972.018 25/06/15,16:34:31,03,08,1, 11.9,1,1, 17.188, 10608.265, 442.355, 52972.004 25/06/15,16:34:31,04,08,1, 11.9,1,1, 17.188, 10608.276, 442.354, 52972.063 25/06/15,16:34:31,05,08,1, 11.9,1,1, 17.188, 10608.271, 442.345, 52972.054 25/06/15,16:34:31,06,08,1, 11.9,1,1, 17.188, 10608.281, 442.330, 52971.946 25/06/15,16:34:31,07,08,1, 11.9,1,1, 17.188, 10608.267, 442.345, 52971.956 25/06/15,16:34:31,08,08,1, 11.9,1,1, 17.188, 10608.302, 442.335, 52972.035 25/06/15,16:34:31,09,08,1, 11.9,1,1, 17.188, 10608.288, 442.317, 52971.910 25/06/15,16:34:31,10,08,1, 11.9,1,1, 17.188, 10608.305, 442.325, 52972.021 25/06/15,16:34:31,11,08,1, 11.9,1,1, 17.188, 10608.268, 442.333, 52971.967 25/06/15,16:34:31,12,08,1, 11.9,1,1, 17.188, 10608.275, 442.308, 52971.952 25/06/15,16:34:31,13,08,1, 11.9,1,1, 17.188, 10608.264, 442.320, 52972.000 25/06/15,16:34:31,14,08,1, 11.9,1,1, 17.188, 10608.265, 442.344, 52971.992 25/06/15,16:34:31,15,08,1, 11.9,1,1, 17.188, 10608.263, 442.298, 52971.977 25/06/15,16:34:31,16,08,1, 11.9,1,1, 17.188, 10608.272, 442.303, 52971.982 25/06/15,16:34:31,17,08,1, 11.9,1,1, 17.188, 10608.280, 442.287, 52971.976 25/06/15,16:34:31,18,08,1, 11.9,1,1, 17.188, 10608.264, 442.290, 52971.963 25/06/15,16:34:31,19,08,1, 11.9,1,1, 17.188, 10608.276, 442.294, 52971.972 25/06/15,16:34:32,00,07,1, 11.9,1,1, 17.186, 10608.270, 442.294, 52971.972 25/06/15,16:34:32,01,07,1, 11.9,1,1, 17.186, 10608.277, 442.284, 52971.979 25/06/15,16:34:32,02,07,1, 11.9,1,1, 17.186, 10608.299, 442.266, 52971.962 25/06/15,16:34:32,03,07,1, 11.9,1,1, 17.186, 10608.292, 442.300, 52971.892 25/06/15,16:34:32,04,07,1, 11.9,1,1, 17.186, 10608.308, 442.304, 52971.915 25/06/15,16:34:32,05,07,1, 11.9,1,1, 17.186, 10608.297, 442.279, 52971.966 25/06/15,16:34:32,06,07,1, 11.9,1,1, 17.186, 10608.306, 442.286, 52971.913 25/06/15,16:34:32,07,07,1, 11.9,1,1, 17.186, 10608.295, 442.285, 52971.933 25/06/15,16:34:32,08,07,1, 11.9,1,1, 17.186, 10608.308, 442.260, 52971.943 25/06/15,16:34:32,09,07,1, 11.9,1,1, 17.186, 10608.294, 442.278, 52971.912 25/06/15,16:34:32,10,07,1, 11.9,1,1, 17.186, 10608.326, 442.285, 52971.954 25/06/15,16:34:32,11,07,1, 11.9,1,1, 17.186, 10608.307, 442.249, 52971.880 25/06/15,16:34:32,12,07,1, 11.9,1,1, 17.186, 10608.288, 442.262, 52971.941 25/06/15,16:34:32,13,07,1, 11.9,1,1, 17.186, 10608.333, 442.267, 52971.937 25/06/15,16:34:32,14,07,1, 11.9,1,1, 17.186, 10608.324, 442.257, 52971.968 25/06/15,16:34:32,15,07,1, 11.9,1,1, 17.186, 10608.334, 442.254, 52971.905 25/06/15,16:34:32,16,07,1, 11.9,1,1, 17.186, 10608.319, 442.271, 52971.918 25/06/15,16:34:32,17,07,1, 11.9,1,1, 17.186, 10608.333, 442.255, 52971.927 25/06/15,16:34:32,18,07,1, 11.9,1,1, 17.186, 10608.333, 442.259, 52972.001 25/06/15,16:34:32,19,07,1, 11.9,1,1, 17.186, 10608.323, 442.256, 52971.944 25/06/15,16:34:33,00,08,1, 11.9,1,1, 17.193, 10608.320, 442.256, 52971.944 25/06/15,16:34:33,01,08,1, 11.9,1,1, 17.193, 10608.329, 442.236, 52971.900 25/06/15,16:34:33,02,08,1, 11.9,1,1, 17.193, 10608.319, 442.240, 52971.867 25/06/15,16:34:33,03,08,1, 11.9,1,1, 17.193, 10608.336, 442.243, 52971.833 25/06/15,16:34:33,04,08,1, 11.9,1,1, 17.193, 10608.338, 442.249, 52971.929 25/06/15,16:34:33,05,08,1, 11.9,1,1, 17.193, 10608.352, 442.228, 52971.890 25/06/15,16:34:33,06,08,1, 11.9,1,1, 17.193, 10608.339, 442.231, 52971.888 25/06/15,16:34:33,07,08,1, 11.9,1,1, 17.193, 10608.362, 442.238, 52971.902 25/06/15,16:34:33,08,08,1, 11.9,1,1, 17.193, 10608.351, 442.227, 52971.877 25/06/15,16:34:33,09,08,1, 11.9,1,1, 17.193, 10608.342, 442.215, 52971.812 25/06/15,16:34:33,10,08,1, 11.9,1,1, 17.193, 10608.352, 442.213, 52971.898 25/06/15,16:34:33,11,08,1, 11.9,1,1, 17.193, 10608.351, 442.230, 52971.817 25/06/15,16:34:33,12,08,1, 11.9,1,1, 17.193, 10608.352, 442.230, 52971.856 25/06/15,16:34:33,13,08,1, 11.9,1,1, 17.193, 10608.343, 442.218, 52971.856 25/06/15,16:34:33,14,08,1, 11.9,1,1, 17.193, 10608.365, 442.220, 52971.813 25/06/15,16:34:33,15,08,1, 11.9,1,1, 17.193, 10608.347, 442.198, 52971.785 25/06/15,16:34:33,16,08,1, 11.9,1,1, 17.193, 10608.360, 442.215, 52971.870 25/06/15,16:34:33,17,08,1, 11.9,1,1, 17.193, 10608.364, 442.221, 52971.880 25/06/15,16:34:33,18,08,1, 11.9,1,1, 17.193, 10608.354, 442.190, 52971.781 25/06/15,16:34:33,19,08,1, 11.9,1,1, 17.193, 10608.364, 442.198, 52971.844 25/06/15,16:34:34,00,07,1, 11.9,1,1, 17.184, 10608.362, 442.198, 52971.844 25/06/15,16:34:34,01,07,1, 11.9,1,1, 17.184, 10608.374, 442.190, 52971.827 25/06/15,16:34:34,02,07,1, 11.9,1,1, 17.184, 10608.386, 442.199, 52971.759 25/06/15,16:34:34,03,07,1, 11.9,1,1, 17.184, 10608.389, 442.191, 52971.790 25/06/15,16:34:34,04,07,1, 11.9,1,1, 17.184, 10608.403, 442.197, 52971.850 25/06/15,16:34:34,05,07,1, 11.9,1,1, 17.184, 10608.382, 442.190, 52971.736 25/06/15,16:34:34,06,07,1, 11.9,1,1, 17.184, 10608.369, 442.200, 52971.841 25/06/15,16:34:34,07,07,1, 11.9,1,1, 17.184, 10608.399, 442.168, 52971.800 25/06/15,16:34:34,08,07,1, 11.9,1,1, 17.184, 10608.380, 442.136, 52971.871 25/06/15,16:34:34,09,07,1, 11.9,1,1, 17.184, 10608.373, 442.162, 52971.769 25/06/15,16:34:34,10,07,1, 11.9,1,1, 17.184, 10608.373, 442.163, 52971.764 25/06/15,16:34:34,11,07,1, 11.9,1,1, 17.184, 10608.389, 442.174, 52971.828 25/06/15,16:34:34,12,07,1, 11.9,1,1, 17.184, 10608.388, 442.168, 52971.825 25/06/15,16:34:34,13,07,1, 11.9,1,1, 17.184, 10608.392, 442.154, 52971.820 25/06/15,16:34:34,14,07,1, 11.9,1,1, 17.184, 10608.382, 442.169, 52971.781 25/06/15,16:34:34,15,07,1, 11.9,1,1, 17.184, 10608.382, 442.146, 52971.766 25/06/15,16:34:34,16,07,1, 11.9,1,1, 17.184, 10608.375, 442.162, 52971.779 25/06/15,16:34:34,17,07,1, 11.9,1,1, 17.184, 10608.381, 442.157, 52971.797 25/06/15,16:34:34,18,07,1, 11.9,1,1, 17.184, 10608.386, 442.139, 52971.753 25/06/15,16:34:34,19,07,1, 11.9,1,1, 17.184, 10608.398, 442.155, 52971.724 25/06/15,16:34:35,00,08,1, 11.9,1,1, 17.188, 10608.395, 442.155, 52971.724 25/06/15,16:34:35,01,08,1, 11.9,1,1, 17.188, 10608.422, 442.143, 52971.727 25/06/15,16:34:35,02,08,1, 11.9,1,1, 17.188, 10608.418, 442.129, 52971.795 25/06/15,16:34:35,03,08,1, 11.9,1,1, 17.188, 10608.433, 442.122, 52971.731 25/06/15,16:34:35,04,08,1, 11.9,1,1, 17.188, 10608.416, 442.118, 52971.759 25/06/15,16:34:35,05,08,1, 11.9,1,1, 17.188, 10608.434, 442.123, 52971.703 25/06/15,16:34:35,06,08,1, 11.9,1,1, 17.188, 10608.423, 442.109, 52971.742 25/06/15,16:34:35,07,08,1, 11.9,1,1, 17.188, 10608.423, 442.127, 52971.737 25/06/15,16:34:35,08,08,1, 11.9,1,1, 17.188, 10608.411, 442.126, 52971.747 25/06/15,16:34:35,09,08,1, 11.9,1,1, 17.188, 10608.389, 442.118, 52971.725 25/06/15,16:34:35,10,08,1, 11.9,1,1, 17.188, 10608.391, 442.105, 52971.706 25/06/15,16:34:35,11,08,1, 11.9,1,1, 17.188, 10608.430, 442.119, 52971.728 25/06/15,16:34:35,12,08,1, 11.9,1,1, 17.188, 10608.417, 442.109, 52971.755 25/06/15,16:34:35,13,08,1, 11.9,1,1, 17.188, 10608.414, 442.114, 52971.751 25/06/15,16:34:35,14,08,1, 11.9,1,1, 17.188, 10608.401, 442.119, 52971.800 25/06/15,16:34:35,15,08,1, 11.9,1,1, 17.188, 10608.406, 442.104, 52971.679 25/06/15,16:34:35,16,08,1, 11.9,1,1, 17.188, 10608.390, 442.118, 52971.773 25/06/15,16:34:35,17,08,1, 11.9,1,1, 17.188, 10608.412, 442.095, 52971.704 25/06/15,16:34:35,18,08,1, 11.9,1,1, 17.188, 10608.420, 442.093, 52971.724 25/06/15,16:34:35,19,08,1, 11.9,1,1, 17.188, 10608.405, 442.090, 52971.762 25/06/15,16:34:36,00,07,1, 11.9,1,1, 17.189, 10608.404, 442.090, 52971.762 25/06/15,16:34:36,01,07,1, 11.9,1,1, 17.189, 10608.425, 442.097, 52971.640 25/06/15,16:34:36,02,07,1, 11.9,1,1, 17.189, 10608.441, 442.066, 52971.708 25/06/15,16:34:36,03,07,1, 11.9,1,1, 17.189, 10608.402, 442.090, 52971.714 25/06/15,16:34:36,04,07,1, 11.9,1,1, 17.189, 10608.416, 442.099, 52971.681 25/06/15,16:34:36,05,07,1, 11.9,1,1, 17.189, 10608.451, 442.080, 52971.813 25/06/15,16:34:36,06,07,1, 11.9,1,1, 17.189, 10608.394, 442.068, 52971.664 25/06/15,16:34:36,07,07,1, 11.9,1,1, 17.189, 10608.447, 442.087, 52971.714 25/06/15,16:34:36,08,07,1, 11.9,1,1, 17.189, 10608.416, 442.091, 52971.748 25/06/15,16:34:36,09,07,1, 11.9,1,1, 17.189, 10608.442, 442.060, 52971.748 25/06/15,16:34:36,10,07,1, 11.9,1,1, 17.189, 10608.435, 442.023, 52971.716 25/06/15,16:34:36,11,07,1, 11.9,1,1, 17.189, 10608.439, 442.050, 52971.699 25/06/15,16:34:36,12,07,1, 11.9,1,1, 17.189, 10608.407, 442.024, 52971.645 25/06/15,16:34:36,13,07,1, 11.9,1,1, 17.189, 10608.435, 442.038, 52971.685 25/06/15,16:34:36,14,07,1, 11.9,1,1, 17.189, 10608.410, 442.025, 52971.641 25/06/15,16:34:36,15,07,1, 11.9,1,1, 17.189, 10608.427, 442.020, 52971.686 25/06/15,16:34:36,16,07,1, 11.9,1,1, 17.189, 10608.434, 442.007, 52971.705 25/06/15,16:34:36,17,07,1, 11.9,1,1, 17.189, 10608.433, 441.995, 52971.636 25/06/15,16:34:36,18,07,1, 11.9,1,1, 17.189, 10608.424, 442.018, 52971.598 25/06/15,16:34:36,19,07,1, 11.9,1,1, 17.189, 10608.445, 442.011, 52971.676 25/06/15,16:34:37,00,08,1, 11.8,1,1, 17.187, 10608.437, 442.011, 52971.676 25/06/15,16:34:37,01,08,1, 11.8,1,1, 17.187, 10608.416, 441.990, 52971.674 25/06/15,16:34:37,02,08,1, 11.8,1,1, 17.187, 10608.444, 441.982, 52971.610 25/06/15,16:34:37,03,08,1, 11.8,1,1, 17.187, 10608.421, 441.998, 52971.671 25/06/15,16:34:37,04,08,1, 11.8,1,1, 17.187, 10608.431, 441.986, 52971.693 25/06/15,16:34:37,05,08,1, 11.8,1,1, 17.187, 10608.437, 441.988, 52971.684 25/06/15,16:34:37,06,08,1, 11.8,1,1, 17.187, 10608.435, 442.011, 52971.635 25/06/15,16:34:37,07,08,1, 11.8,1,1, 17.187, 10608.440, 441.986, 52971.676 25/06/15,16:34:37,08,08,1, 11.8,1,1, 17.187, 10608.440, 441.986, 52971.653 25/06/15,16:34:37,09,08,1, 11.8,1,1, 17.187, 10608.428, 441.965, 52971.623 25/06/15,16:34:37,10,08,1, 11.8,1,1, 17.187, 10608.418, 441.983, 52971.621 25/06/15,16:34:37,11,08,1, 11.8,1,1, 17.187, 10608.433, 441.980, 52971.606 25/06/15,16:34:37,12,08,1, 11.8,1,1, 17.187, 10608.441, 441.990, 52971.626 25/06/15,16:34:37,13,08,1, 11.8,1,1, 17.187, 10608.420, 441.985, 52971.675 25/06/15,16:34:37,14,08,1, 11.8,1,1, 17.187, 10608.443, 442.005, 52971.673 25/06/15,16:34:37,15,08,1, 11.8,1,1, 17.187, 10608.420, 441.955, 52971.573 25/06/15,16:34:37,16,08,1, 11.8,1,1, 17.187, 10608.426, 441.971, 52971.564 25/06/15,16:34:37,17,08,1, 11.8,1,1, 17.187, 10608.421, 441.993, 52971.602 25/06/15,16:34:37,18,08,1, 11.8,1,1, 17.187, 10608.435, 441.974, 52971.567 25/06/15,16:34:37,19,08,1, 11.8,1,1, 17.187, 10608.430, 441.976, 52971.595 25/06/15,16:34:38,00,06,1, 12.0,1,1, 17.190, 10608.429, 441.976, 52971.595 25/06/15,16:34:38,01,06,1, 12.0,1,1, 17.190, 10608.422, 441.954, 52971.679 25/06/15,16:34:38,02,06,1, 12.0,1,1, 17.190, 10608.400, 441.981, 52971.612 25/06/15,16:34:38,03,06,1, 12.0,1,1, 17.190, 10608.419, 441.972, 52971.623 25/06/15,16:34:38,04,06,1, 12.0,1,1, 17.190, 10608.426, 441.985, 52971.618 25/06/15,16:34:38,05,06,1, 12.0,1,1, 17.190, 10608.403, 441.966, 52971.610 25/06/15,16:34:38,06,06,1, 12.0,1,1, 17.190, 10608.420, 441.951, 52971.661 25/06/15,16:34:38,07,06,1, 12.0,1,1, 17.190, 10608.423, 441.946, 52971.566 25/06/15,16:34:38,08,06,1, 12.0,1,1, 17.190, 10608.400, 441.960, 52971.538 25/06/15,16:34:38,09,06,1, 12.0,1,1, 17.190, 10608.416, 441.963, 52971.616 25/06/15,16:34:38,10,06,1, 12.0,1,1, 17.190, 10608.421, 441.955, 52971.562 25/06/15,16:34:38,11,06,1, 12.0,1,1, 17.190, 10608.413, 441.959, 52971.598 25/06/15,16:34:38,12,06,1, 12.0,1,1, 17.190, 10608.406, 441.950, 52971.588 25/06/15,16:34:38,13,06,1, 12.0,1,1, 17.190, 10608.390, 441.955, 52971.606 25/06/15,16:34:38,14,06,1, 12.0,1,1, 17.190, 10608.410, 441.951, 52971.572 25/06/15,16:34:38,15,06,1, 12.0,1,1, 17.190, 10608.391, 441.942, 52971.597 25/06/15,16:34:38,16,06,1, 12.0,1,1, 17.190, 10608.428, 441.948, 52971.575 25/06/15,16:34:38,17,06,1, 12.0,1,1, 17.190, 10608.405, 441.945, 52971.542 25/06/15,16:34:38,18,06,1, 12.0,1,1, 17.190, 10608.412, 441.967, 52971.585 25/06/15,16:34:38,19,06,1, 12.0,1,1, 17.190, 10608.404, 441.951, 52971.521 25/06/15,16:34:39,00,07,1, 12.0,1,1, 17.189, 10608.404, 441.951, 52971.521 25/06/15,16:34:39,01,07,1, 12.0,1,1, 17.189, 10608.379, 441.932, 52971.615 25/06/15,16:34:39,02,07,1, 12.0,1,1, 17.189, 10608.387, 441.916, 52971.519 25/06/15,16:34:39,03,07,1, 12.0,1,1, 17.189, 10608.403, 441.932, 52971.584 25/06/15,16:34:39,04,07,1, 12.0,1,1, 17.189, 10608.368, 441.922, 52971.560 25/06/15,16:34:39,05,07,1, 12.0,1,1, 17.189, 10608.408, 441.909, 52971.548 25/06/15,16:34:39,06,07,1, 12.0,1,1, 17.189, 10608.386, 441.942, 52971.536 25/06/15,16:34:39,07,07,1, 12.0,1,1, 17.189, 10608.378, 441.912, 52971.588 25/06/15,16:34:39,08,07,1, 12.0,1,1, 17.189, 10608.414, 441.920, 52971.539 25/06/15,16:34:39,09,07,1, 12.0,1,1, 17.189, 10608.395, 441.924, 52971.570 25/06/15,16:34:39,10,07,1, 12.0,1,1, 17.189, 10608.385, 441.931, 52971.505 25/06/15,16:34:39,11,07,1, 12.0,1,1, 17.189, 10608.365, 441.924, 52971.533 25/06/15,16:34:39,12,07,1, 12.0,1,1, 17.189, 10608.367, 441.918, 52971.523 25/06/15,16:34:39,13,07,1, 12.0,1,1, 17.189, 10608.396, 441.938, 52971.524 25/06/15,16:34:39,14,07,1, 12.0,1,1, 17.189, 10608.372, 441.916, 52971.496 25/06/15,16:34:39,15,07,1, 12.0,1,1, 17.189, 10608.384, 441.932, 52971.517 25/06/15,16:34:39,16,07,1, 12.0,1,1, 17.189, 10608.367, 441.906, 52971.531 25/06/15,16:34:39,17,07,1, 12.0,1,1, 17.189, 10608.381, 441.911, 52971.456 25/06/15,16:34:39,18,07,1, 12.0,1,1, 17.189, 10608.376, 441.913, 52971.560 25/06/15,16:34:39,19,07,1, 12.0,1,1, 17.189, 10608.375, 441.891, 52971.522 25/06/15,16:34:40,00,07,1, 11.9,1,1, 17.187, 10608.370, 441.891, 52971.522 25/06/15,16:34:40,01,07,1, 11.9,1,1, 17.187, 10608.373, 441.924, 52971.550 25/06/15,16:34:40,02,07,1, 11.9,1,1, 17.187, 10608.387, 441.906, 52971.538 25/06/15,16:34:40,03,07,1, 11.9,1,1, 17.187, 10608.366, 441.892, 52971.508 25/06/15,16:34:40,04,07,1, 11.9,1,1, 17.187, 10608.373, 441.898, 52971.549 25/06/15,16:34:40,05,07,1, 11.9,1,1, 17.187, 10608.357, 441.885, 52971.474 25/06/15,16:34:40,06,07,1, 11.9,1,1, 17.187, 10608.357, 441.895, 52971.484 25/06/15,16:34:40,07,07,1, 11.9,1,1, 17.187, 10608.383, 441.895, 52971.547 25/06/15,16:34:40,08,07,1, 11.9,1,1, 17.187, 10608.370, 441.894, 52971.566 25/06/15,16:34:40,09,07,1, 11.9,1,1, 17.187, 10608.376, 441.883, 52971.417 25/06/15,16:34:40,10,07,1, 11.9,1,1, 17.187, 10608.391, 441.886, 52971.487 25/06/15,16:34:40,11,07,1, 11.9,1,1, 17.187, 10608.375, 441.892, 52971.511 25/06/15,16:34:40,12,07,1, 11.9,1,1, 17.187, 10608.378, 441.887, 52971.429 25/06/15,16:34:40,13,07,1, 11.9,1,1, 17.187, 10608.361, 441.887, 52971.485 25/06/15,16:34:40,14,07,1, 11.9,1,1, 17.187, 10608.349, 441.879, 52971.476 25/06/15,16:34:40,15,07,1, 11.9,1,1, 17.187, 10608.343, 441.861, 52971.458 25/06/15,16:34:40,16,07,1, 11.9,1,1, 17.187, 10608.380, 441.881, 52971.599 25/06/15,16:34:40,17,07,1, 11.9,1,1, 17.187, 10608.373, 441.861, 52971.455 25/06/15,16:34:40,18,07,1, 11.9,1,1, 17.187, 10608.373, 441.878, 52971.409 25/06/15,16:34:40,19,07,1, 11.9,1,1, 17.187, 10608.341, 441.873, 52971.543 25/06/15,16:34:41,00,06,1, 11.9,1,1, 17.188, 10608.337, 441.873, 52971.543 25/06/15,16:34:41,01,06,1, 11.9,1,1, 17.188, 10608.350, 441.842, 52971.485 25/06/15,16:34:41,02,06,1, 11.9,1,1, 17.188, 10608.353, 441.870, 52971.501 25/06/15,16:34:41,03,06,1, 11.9,1,1, 17.188, 10608.331, 441.884, 52971.508 25/06/15,16:34:41,04,06,1, 11.9,1,1, 17.188, 10608.358, 441.855, 52971.517 25/06/15,16:34:41,05,06,1, 11.9,1,1, 17.188, 10608.332, 441.856, 52971.478 25/06/15,16:34:41,06,06,1, 11.9,1,1, 17.188, 10608.348, 441.847, 52971.483 25/06/15,16:34:41,07,06,1, 11.9,1,1, 17.188, 10608.338, 441.840, 52971.436 25/06/15,16:34:41,08,06,1, 11.9,1,1, 17.188, 10608.356, 441.828, 52971.544 25/06/15,16:34:41,09,06,1, 11.9,1,1, 17.188, 10608.342, 441.853, 52971.542 25/06/15,16:34:41,10,06,1, 11.9,1,1, 17.188, 10608.346, 441.857, 52971.498 25/06/15,16:34:41,11,06,1, 11.9,1,1, 17.188, 10608.311, 441.848, 52971.506 25/06/15,16:34:41,12,06,1, 11.9,1,1, 17.188, 10608.355, 441.832, 52971.483 25/06/15,16:34:41,13,06,1, 11.9,1,1, 17.188, 10608.318, 441.854, 52971.456 25/06/15,16:34:41,14,06,1, 11.9,1,1, 17.188, 10608.316, 441.827, 52971.499 25/06/15,16:34:41,15,06,1, 11.9,1,1, 17.188, 10608.334, 441.845, 52971.433 25/06/15,16:34:41,16,06,1, 11.9,1,1, 17.188, 10608.333, 441.819, 52971.390 25/06/15,16:34:41,17,06,1, 11.9,1,1, 17.188, 10608.327, 441.829, 52971.441 25/06/15,16:34:41,18,06,1, 11.9,1,1, 17.188, 10608.335, 441.812, 52971.394 25/06/15,16:34:41,19,06,1, 11.9,1,1, 17.188, 10608.337, 441.833, 52971.430 25/06/15,16:34:42,00,08,1, 11.9,1,1, 17.189, 10608.337, 441.833, 52971.430 25/06/15,16:34:42,01,08,1, 11.9,1,1, 17.189, 10608.351, 441.808, 52971.382 25/06/15,16:34:42,02,08,1, 11.9,1,1, 17.189, 10608.339, 441.835, 52971.465 25/06/15,16:34:42,03,08,1, 11.9,1,1, 17.189, 10608.332, 441.789, 52971.421 25/06/15,16:34:42,04,08,1, 11.9,1,1, 17.189, 10608.340, 441.815, 52971.379 25/06/15,16:34:42,05,08,1, 11.9,1,1, 17.189, 10608.328, 441.826, 52971.412 25/06/15,16:34:42,06,08,1, 11.9,1,1, 17.189, 10608.338, 441.809, 52971.434 25/06/15,16:34:42,07,08,1, 11.9,1,1, 17.189, 10608.326, 441.801, 52971.411 25/06/15,16:34:42,08,08,1, 11.9,1,1, 17.189, 10608.320, 441.827, 52971.465 25/06/15,16:34:42,09,08,1, 11.9,1,1, 17.189, 10608.314, 441.799, 52971.367 25/06/15,16:34:42,10,08,1, 11.9,1,1, 17.189, 10608.329, 441.814, 52971.406 25/06/15,16:34:42,11,08,1, 11.9,1,1, 17.189, 10608.338, 441.786, 52971.382 25/06/15,16:34:42,12,08,1, 11.9,1,1, 17.189, 10608.318, 441.784, 52971.366 25/06/15,16:34:42,13,08,1, 11.9,1,1, 17.189, 10608.339, 441.800, 52971.473 25/06/15,16:34:42,14,08,1, 11.9,1,1, 17.189, 10608.319, 441.776, 52971.370 25/06/15,16:34:42,15,08,1, 11.9,1,1, 17.189, 10608.306, 441.773, 52971.413 25/06/15,16:34:42,16,08,1, 11.9,1,1, 17.189, 10608.295, 441.774, 52971.347 25/06/15,16:34:42,17,08,1, 11.9,1,1, 17.189, 10608.319, 441.814, 52971.385 25/06/15,16:34:42,18,08,1, 11.9,1,1, 17.189, 10608.316, 441.798, 52971.402 25/06/15,16:34:42,19,08,1, 11.9,1,1, 17.189, 10608.315, 441.765, 52971.390 25/06/15,16:34:43,00,07,1, 12.0,1,1, 17.194, 10608.312, 441.765, 52971.390 25/06/15,16:34:43,01,07,1, 12.0,1,1, 17.194, 10608.329, 441.778, 52971.391 25/06/15,16:34:43,02,07,1, 12.0,1,1, 17.194, 10608.313, 441.802, 52971.360 25/06/15,16:34:43,03,07,1, 12.0,1,1, 17.194, 10608.317, 441.759, 52971.386 25/06/15,16:34:43,04,07,1, 12.0,1,1, 17.194, 10608.297, 441.777, 52971.425 25/06/15,16:34:43,05,07,1, 12.0,1,1, 17.194, 10608.307, 441.760, 52971.338 25/06/15,16:34:43,06,07,1, 12.0,1,1, 17.194, 10608.282, 441.780, 52971.454 25/06/15,16:34:43,07,07,1, 12.0,1,1, 17.194, 10608.292, 441.762, 52971.402 25/06/15,16:34:43,08,07,1, 12.0,1,1, 17.194, 10608.319, 441.732, 52971.378 25/06/15,16:34:43,09,07,1, 12.0,1,1, 17.194, 10608.286, 441.759, 52971.370 25/06/15,16:34:43,10,07,1, 12.0,1,1, 17.194, 10608.295, 441.774, 52971.320 25/06/15,16:34:43,11,07,1, 12.0,1,1, 17.194, 10608.284, 441.769, 52971.348 25/06/15,16:34:43,12,07,1, 12.0,1,1, 17.194, 10608.284, 441.762, 52971.339 25/06/15,16:34:43,13,07,1, 12.0,1,1, 17.194, 10608.277, 441.747, 52971.305 25/06/15,16:34:43,14,07,1, 12.0,1,1, 17.194, 10608.289, 441.744, 52971.402 25/06/15,16:34:43,15,07,1, 12.0,1,1, 17.194, 10608.312, 441.696, 52971.314 25/06/15,16:34:43,16,07,1, 12.0,1,1, 17.194, 10608.309, 441.727, 52971.290 25/06/15,16:34:43,17,07,1, 12.0,1,1, 17.194, 10608.300, 441.723, 52971.308 25/06/15,16:34:43,18,07,1, 12.0,1,1, 17.194, 10608.305, 441.713, 52971.341 25/06/15,16:34:43,19,07,1, 12.0,1,1, 17.194, 10608.266, 441.725, 52971.311 25/06/15,16:34:44,00,07,1, 11.9,1,1, 17.191, 10608.262, 441.725, 52971.311 25/06/15,16:34:44,01,07,1, 11.9,1,1, 17.191, 10608.300, 441.714, 52971.321 25/06/15,16:34:44,02,07,1, 11.9,1,1, 17.191, 10608.297, 441.739, 52971.273 25/06/15,16:34:44,03,07,1, 11.9,1,1, 17.191, 10608.294, 441.739, 52971.345 25/06/15,16:34:44,04,07,1, 11.9,1,1, 17.191, 10608.295, 441.729, 52971.237 25/06/15,16:34:44,05,07,1, 11.9,1,1, 17.191, 10608.292, 441.708, 52971.266 25/06/15,16:34:44,06,07,1, 11.9,1,1, 17.191, 10608.309, 441.695, 52971.299 25/06/15,16:34:44,07,07,1, 11.9,1,1, 17.191, 10608.301, 441.706, 52971.310 25/06/15,16:34:44,08,07,1, 11.9,1,1, 17.191, 10608.302, 441.694, 52971.359 25/06/15,16:34:44,09,07,1, 11.9,1,1, 17.191, 10608.286, 441.703, 52971.321 25/06/15,16:34:44,10,07,1, 11.9,1,1, 17.191, 10608.287, 441.712, 52971.303 25/06/15,16:34:44,11,07,1, 11.9,1,1, 17.191, 10608.284, 441.677, 52971.313 25/06/15,16:34:44,12,07,1, 11.9,1,1, 17.191, 10608.278, 441.704, 52971.349 25/06/15,16:34:44,13,07,1, 11.9,1,1, 17.191, 10608.301, 441.685, 52971.267 25/06/15,16:34:44,14,07,1, 11.9,1,1, 17.191, 10608.294, 441.676, 52971.273 25/06/15,16:34:44,15,07,1, 11.9,1,1, 17.191, 10608.313, 441.705, 52971.240 25/06/15,16:34:44,16,07,1, 11.9,1,1, 17.191, 10608.294, 441.675, 52971.318 25/06/15,16:34:44,17,07,1, 11.9,1,1, 17.191, 10608.295, 441.655, 52971.250 25/06/15,16:34:44,18,07,1, 11.9,1,1, 17.191, 10608.315, 441.657, 52971.301 25/06/15,16:34:44,19,07,1, 11.9,1,1, 17.191, 10608.272, 441.659, 52971.297 25/06/15,16:34:45,00,07,1, 12.0,1,1, 17.189, 10608.270, 441.659, 52971.297 25/06/15,16:34:45,01,07,1, 12.0,1,1, 17.189, 10608.281, 441.654, 52971.249 25/06/15,16:34:45,02,07,1, 12.0,1,1, 17.189, 10608.287, 441.646, 52971.272 25/06/15,16:34:45,03,07,1, 12.0,1,1, 17.189, 10608.293, 441.623, 52971.256 25/06/15,16:34:45,04,07,1, 12.0,1,1, 17.189, 10608.295, 441.644, 52971.198 25/06/15,16:34:45,05,07,1, 12.0,1,1, 17.189, 10608.253, 441.635, 52971.201 25/06/15,16:34:45,06,07,1, 12.0,1,1, 17.189, 10608.296, 441.653, 52971.274 25/06/15,16:34:45,07,07,1, 12.0,1,1, 17.189, 10608.275, 441.630, 52971.229 25/06/15,16:34:45,08,07,1, 12.0,1,1, 17.189, 10608.282, 441.623, 52971.186 25/06/15,16:34:45,09,07,1, 12.0,1,1, 17.189, 10608.271, 441.621, 52971.271 25/06/15,16:34:45,10,07,1, 12.0,1,1, 17.189, 10608.281, 441.615, 52971.167 25/06/15,16:34:45,11,07,1, 12.0,1,1, 17.189, 10608.299, 441.611, 52971.192 25/06/15,16:34:45,12,07,1, 12.0,1,1, 17.189, 10608.267, 441.623, 52971.263 25/06/15,16:34:45,13,07,1, 12.0,1,1, 17.189, 10608.282, 441.602, 52971.194 25/06/15,16:34:45,14,07,1, 12.0,1,1, 17.189, 10608.276, 441.592, 52971.271 25/06/15,16:34:45,15,07,1, 12.0,1,1, 17.189, 10608.284, 441.610, 52971.195 25/06/15,16:34:45,16,07,1, 12.0,1,1, 17.189, 10608.276, 441.584, 52971.204 25/06/15,16:34:45,17,07,1, 12.0,1,1, 17.189, 10608.307, 441.568, 52971.185 25/06/15,16:34:45,18,07,1, 12.0,1,1, 17.189, 10608.284, 441.589, 52971.188 25/06/15,16:34:45,19,07,1, 12.0,1,1, 17.189, 10608.288, 441.585, 52971.207 25/06/15,16:34:46,00,08,1, 11.9,1,1, 17.187, 10608.287, 441.585, 52971.207 25/06/15,16:34:46,01,08,1, 11.9,1,1, 17.187, 10608.305, 441.573, 52971.183 25/06/15,16:34:46,02,08,1, 11.9,1,1, 17.187, 10608.306, 441.567, 52971.231 25/06/15,16:34:46,03,08,1, 11.9,1,1, 17.187, 10608.280, 441.571, 52971.163 25/06/15,16:34:46,04,08,1, 11.9,1,1, 17.187, 10608.303, 441.555, 52971.191 25/06/15,16:34:46,05,08,1, 11.9,1,1, 17.187, 10608.303, 441.558, 52971.218 25/06/15,16:34:46,06,08,1, 11.9,1,1, 17.187, 10608.303, 441.546, 52971.098 25/06/15,16:34:46,07,08,1, 11.9,1,1, 17.187, 10608.288, 441.552, 52971.194 25/06/15,16:34:46,08,08,1, 11.9,1,1, 17.187, 10608.308, 441.566, 52971.189 25/06/15,16:34:46,09,08,1, 11.9,1,1, 17.187, 10608.302, 441.529, 52971.148 25/06/15,16:34:46,10,08,1, 11.9,1,1, 17.187, 10608.307, 441.559, 52971.192 25/06/15,16:34:46,11,08,1, 11.9,1,1, 17.187, 10608.318, 441.548, 52971.244 25/06/15,16:34:46,12,08,1, 11.9,1,1, 17.187, 10608.293, 441.559, 52971.187 25/06/15,16:34:46,13,08,1, 11.9,1,1, 17.187, 10608.282, 441.514, 52971.198 25/06/15,16:34:46,14,08,1, 11.9,1,1, 17.187, 10608.296, 441.531, 52971.145 25/06/15,16:34:46,15,08,1, 11.9,1,1, 17.187, 10608.302, 441.521, 52971.150 25/06/15,16:34:46,16,08,1, 11.9,1,1, 17.187, 10608.317, 441.532, 52971.132 25/06/15,16:34:46,17,08,1, 11.9,1,1, 17.187, 10608.326, 441.543, 52971.167 25/06/15,16:34:46,18,08,1, 11.9,1,1, 17.187, 10608.301, 441.539, 52971.102 25/06/15,16:34:46,19,08,1, 11.9,1,1, 17.187, 10608.304, 441.527, 52971.133 25/06/15,16:34:47,00,08,1, 12.0,1,1, 17.189, 10608.304, 441.527, 52971.133 25/06/15,16:34:47,01,08,1, 12.0,1,1, 17.189, 10608.341, 441.522, 52971.196 25/06/15,16:34:47,02,08,1, 12.0,1,1, 17.189, 10608.326, 441.500, 52971.230 25/06/15,16:34:47,03,08,1, 12.0,1,1, 17.189, 10608.324, 441.504, 52971.082 25/06/15,16:34:47,04,08,1, 12.0,1,1, 17.189, 10608.342, 441.488, 52971.084 25/06/15,16:34:47,05,08,1, 12.0,1,1, 17.189, 10608.315, 441.490, 52971.156 25/06/15,16:34:47,06,08,1, 12.0,1,1, 17.189, 10608.334, 441.492, 52971.115 25/06/15,16:34:47,07,08,1, 12.0,1,1, 17.189, 10608.328, 441.481, 52971.107 25/06/15,16:34:47,08,08,1, 12.0,1,1, 17.189, 10608.339, 441.485, 52971.115 25/06/15,16:34:47,09,08,1, 12.0,1,1, 17.189, 10608.345, 441.456, 52971.091 25/06/15,16:34:47,10,08,1, 12.0,1,1, 17.189, 10608.355, 441.443, 52971.064 25/06/15,16:34:47,11,08,1, 12.0,1,1, 17.189, 10608.341, 441.463, 52971.053 25/06/15,16:34:47,12,08,1, 12.0,1,1, 17.189, 10608.340, 441.491, 52971.158 25/06/15,16:34:47,13,08,1, 12.0,1,1, 17.189, 10608.323, 441.452, 52971.120 25/06/15,16:34:47,14,08,1, 12.0,1,1, 17.189, 10608.316, 441.452, 52971.122 25/06/15,16:34:47,15,08,1, 12.0,1,1, 17.189, 10608.319, 441.450, 52971.065 25/06/15,16:34:47,16,08,1, 12.0,1,1, 17.189, 10608.320, 441.454, 52971.095 25/06/15,16:34:47,17,08,1, 12.0,1,1, 17.189, 10608.329, 441.430, 52971.108 25/06/15,16:34:47,18,08,1, 12.0,1,1, 17.189, 10608.361, 441.440, 52971.036 25/06/15,16:34:47,19,08,1, 12.0,1,1, 17.189, 10608.335, 441.456, 52971.049 25/06/15,16:34:48,00,08,1, 12.0,1,1, 17.191, 10608.329, 441.456, 52971.049 25/06/15,16:34:48,01,08,1, 12.0,1,1, 17.191, 10608.361, 441.450, 52971.064 25/06/15,16:34:48,02,08,1, 12.0,1,1, 17.191, 10608.354, 441.439, 52971.057 25/06/15,16:34:48,03,08,1, 12.0,1,1, 17.191, 10608.347, 441.428, 52971.103 25/06/15,16:34:48,04,08,1, 12.0,1,1, 17.191, 10608.373, 441.401, 52971.094 25/06/15,16:34:48,05,08,1, 12.0,1,1, 17.191, 10608.345, 441.416, 52971.090 25/06/15,16:34:48,06,08,1, 12.0,1,1, 17.191, 10608.370, 441.410, 52971.075 25/06/15,16:34:48,07,08,1, 12.0,1,1, 17.191, 10608.354, 441.403, 52970.960 25/06/15,16:34:48,08,08,1, 12.0,1,1, 17.191, 10608.364, 441.404, 52971.058 25/06/15,16:34:48,09,08,1, 12.0,1,1, 17.191, 10608.335, 441.405, 52971.067 25/06/15,16:34:48,10,08,1, 12.0,1,1, 17.191, 10608.363, 441.407, 52971.047 25/06/15,16:34:48,11,08,1, 12.0,1,1, 17.191, 10608.341, 441.378, 52971.073 25/06/15,16:34:48,12,08,1, 12.0,1,1, 17.191, 10608.376, 441.396, 52971.001 25/06/15,16:34:48,13,08,1, 12.0,1,1, 17.191, 10608.371, 441.370, 52971.056 25/06/15,16:34:48,14,08,1, 12.0,1,1, 17.191, 10608.379, 441.382, 52971.042 25/06/15,16:34:48,15,08,1, 12.0,1,1, 17.191, 10608.358, 441.362, 52971.019 25/06/15,16:34:48,16,08,1, 12.0,1,1, 17.191, 10608.392, 441.382, 52971.045 25/06/15,16:34:48,17,08,1, 12.0,1,1, 17.191, 10608.367, 441.361, 52971.078 25/06/15,16:34:48,18,08,1, 12.0,1,1, 17.191, 10608.396, 441.354, 52971.029 25/06/15,16:34:48,19,08,1, 12.0,1,1, 17.191, 10608.400, 441.330, 52971.075 25/06/15,16:34:49,00,08,1, 11.9,1,1, 17.187, 10608.395, 441.330, 52971.075 25/06/15,16:34:49,01,08,1, 11.9,1,1, 17.187, 10608.374, 441.351, 52971.003 25/06/15,16:34:49,02,08,1, 11.9,1,1, 17.187, 10608.382, 441.324, 52971.005 25/06/15,16:34:49,03,08,1, 11.9,1,1, 17.187, 10608.392, 441.342, 52970.992 25/06/15,16:34:49,04,08,1, 11.9,1,1, 17.187, 10608.384, 441.330, 52971.018 25/06/15,16:34:49,05,08,1, 11.9,1,1, 17.187, 10608.406, 441.354, 52970.999 25/06/15,16:34:49,06,08,1, 11.9,1,1, 17.187, 10608.392, 441.324, 52970.990 25/06/15,16:34:49,07,08,1, 11.9,1,1, 17.187, 10608.379, 441.307, 52970.952 25/06/15,16:34:49,08,08,1, 11.9,1,1, 17.187, 10608.422, 441.315, 52971.008 25/06/15,16:34:49,09,08,1, 11.9,1,1, 17.187, 10608.373, 441.314, 52971.005 25/06/15,16:34:49,10,08,1, 11.9,1,1, 17.187, 10608.392, 441.297, 52970.993 25/06/15,16:34:49,11,08,1, 11.9,1,1, 17.187, 10608.421, 441.298, 52971.007 25/06/15,16:34:49,12,08,1, 11.9,1,1, 17.187, 10608.388, 441.306, 52971.007 25/06/15,16:34:49,13,08,1, 11.9,1,1, 17.187, 10608.424, 441.300, 52970.971 25/06/15,16:34:49,14,08,1, 11.9,1,1, 17.187, 10608.421, 441.290, 52970.967 25/06/15,16:34:49,15,08,1, 11.9,1,1, 17.187, 10608.424, 441.280, 52970.923 25/06/15,16:34:49,16,08,1, 11.9,1,1, 17.187, 10608.442, 441.309, 52971.071 25/06/15,16:34:49,17,08,1, 11.9,1,1, 17.187, 10608.381, 441.275, 52971.093 25/06/15,16:34:49,18,08,1, 11.9,1,1, 17.187, 10608.435, 441.255, 52971.054 25/06/15,16:34:49,19,08,1, 11.9,1,1, 17.187, 10608.443, 441.256, 52970.978 25/06/15,16:34:50,00,07,1, 11.9,1,1, 17.193, 10608.437, 441.256, 52970.978 25/06/15,16:34:50,01,07,1, 11.9,1,1, 17.193, 10608.442, 441.242, 52970.946 25/06/15,16:34:50,02,07,1, 11.9,1,1, 17.193, 10608.426, 441.246, 52970.958 25/06/15,16:34:50,03,07,1, 11.9,1,1, 17.193, 10608.433, 441.233, 52970.980 25/06/15,16:34:50,04,07,1, 11.9,1,1, 17.193, 10608.454, 441.258, 52970.845 25/06/15,16:34:50,05,07,1, 11.9,1,1, 17.193, 10608.467, 441.245, 52970.993 25/06/15,16:34:50,06,07,1, 11.9,1,1, 17.193, 10608.464, 441.229, 52970.948 25/06/15,16:34:50,07,07,1, 11.9,1,1, 17.193, 10608.483, 441.223, 52970.942 25/06/15,16:34:50,08,07,1, 11.9,1,1, 17.193, 10608.452, 441.232, 52970.886 25/06/15,16:34:50,09,07,1, 11.9,1,1, 17.193, 10608.486, 441.195, 52970.854 25/06/15,16:34:50,10,07,1, 11.9,1,1, 17.193, 10608.449, 441.214, 52970.921 25/06/15,16:34:50,11,07,1, 11.9,1,1, 17.193, 10608.453, 441.215, 52970.986 25/06/15,16:34:50,12,07,1, 11.9,1,1, 17.193, 10608.466, 441.229, 52970.919 25/06/15,16:34:50,13,07,1, 11.9,1,1, 17.193, 10608.499, 441.180, 52970.991 25/06/15,16:34:50,14,07,1, 11.9,1,1, 17.193, 10608.494, 441.197, 52970.909 25/06/15,16:34:50,15,07,1, 11.9,1,1, 17.193, 10608.510, 441.205, 52970.935 25/06/15,16:34:50,16,07,1, 11.9,1,1, 17.193, 10608.490, 441.185, 52970.887 25/06/15,16:34:50,17,07,1, 11.9,1,1, 17.193, 10608.484, 441.184, 52970.840 25/06/15,16:34:50,18,07,1, 11.9,1,1, 17.193, 10608.481, 441.179, 52970.877 25/06/15,16:34:50,19,07,1, 11.9,1,1, 17.193, 10608.510, 441.180, 52970.867 25/06/15,16:34:51,00,08,1, 11.9,1,1, 17.191, 10608.504, 441.180, 52970.867 25/06/15,16:34:51,01,08,1, 11.9,1,1, 17.191, 10608.514, 441.155, 52970.892 25/06/15,16:34:51,02,08,1, 11.9,1,1, 17.191, 10608.500, 441.156, 52970.876 25/06/15,16:34:51,03,08,1, 11.9,1,1, 17.191, 10608.519, 441.147, 52970.897 25/06/15,16:34:51,04,08,1, 11.9,1,1, 17.191, 10608.504, 441.141, 52970.874 25/06/15,16:34:51,05,08,1, 11.9,1,1, 17.191, 10608.498, 441.137, 52970.916 25/06/15,16:34:51,06,08,1, 11.9,1,1, 17.191, 10608.520, 441.128, 52970.912 25/06/15,16:34:51,07,08,1, 11.9,1,1, 17.191, 10608.518, 441.147, 52970.971 25/06/15,16:34:51,08,08,1, 11.9,1,1, 17.191, 10608.515, 441.127, 52970.951 25/06/15,16:34:51,09,08,1, 11.9,1,1, 17.191, 10608.514, 441.113, 52970.842 25/06/15,16:34:51,10,08,1, 11.9,1,1, 17.191, 10608.527, 441.095, 52970.812 25/06/15,16:34:51,11,08,1, 11.9,1,1, 17.191, 10608.527, 441.104, 52970.825 25/06/15,16:34:51,12,08,1, 11.9,1,1, 17.191, 10608.502, 441.102, 52970.761 25/06/15,16:34:51,13,08,1, 11.9,1,1, 17.191, 10608.548, 441.078, 52970.791 25/06/15,16:34:51,14,08,1, 11.9,1,1, 17.191, 10608.537, 441.088, 52970.802 25/06/15,16:34:51,15,08,1, 11.9,1,1, 17.191, 10608.550, 441.089, 52970.795 25/06/15,16:34:51,16,08,1, 11.9,1,1, 17.191, 10608.522, 441.081, 52970.848 25/06/15,16:34:51,17,08,1, 11.9,1,1, 17.191, 10608.537, 441.089, 52970.872 25/06/15,16:34:51,18,08,1, 11.9,1,1, 17.191, 10608.546, 441.075, 52970.838 25/06/15,16:34:51,19,08,1, 11.9,1,1, 17.191, 10608.537, 441.073, 52970.798 25/06/15,16:34:52,00,08,1, 11.8,1,1, 17.193, 10608.529, 441.073, 52970.798 25/06/15,16:34:52,01,08,1, 11.8,1,1, 17.193, 10608.575, 441.084, 52970.792 25/06/15,16:34:52,02,08,1, 11.8,1,1, 17.193, 10608.555, 441.067, 52970.839 25/06/15,16:34:52,03,08,1, 11.8,1,1, 17.193, 10608.585, 441.094, 52970.786 25/06/15,16:34:52,04,08,1, 11.8,1,1, 17.193, 10608.594, 441.066, 52970.827 25/06/15,16:34:52,05,08,1, 11.8,1,1, 17.193, 10608.559, 441.063, 52970.867 25/06/15,16:34:52,06,08,1, 11.8,1,1, 17.193, 10608.566, 441.042, 52970.832 25/06/15,16:34:52,07,08,1, 11.8,1,1, 17.193, 10608.577, 441.053, 52970.887 25/06/15,16:34:52,08,08,1, 11.8,1,1, 17.193, 10608.577, 441.052, 52970.809 25/06/15,16:34:52,09,08,1, 11.8,1,1, 17.193, 10608.584, 441.036, 52970.848 25/06/15,16:34:52,10,08,1, 11.8,1,1, 17.193, 10608.610, 441.022, 52970.809 25/06/15,16:34:52,11,08,1, 11.8,1,1, 17.193, 10608.590, 441.023, 52970.859 25/06/15,16:34:52,12,08,1, 11.8,1,1, 17.193, 10608.614, 441.040, 52970.821 25/06/15,16:34:52,13,08,1, 11.8,1,1, 17.193, 10608.598, 441.032, 52970.796 25/06/15,16:34:52,14,08,1, 11.8,1,1, 17.193, 10608.605, 441.017, 52970.832 25/06/15,16:34:52,15,08,1, 11.8,1,1, 17.193, 10608.632, 441.028, 52970.845 25/06/15,16:34:52,16,08,1, 11.8,1,1, 17.193, 10608.614, 441.038, 52970.819 25/06/15,16:34:52,17,08,1, 11.8,1,1, 17.193, 10608.621, 441.026, 52970.796 25/06/15,16:34:52,18,08,1, 11.8,1,1, 17.193, 10608.606, 441.025, 52970.746 25/06/15,16:34:52,19,08,1, 11.8,1,1, 17.193, 10608.608, 441.034, 52970.846 25/06/15,16:34:53,00,08,1, 11.9,1,1, 17.193, 10608.604, 441.034, 52970.846 25/06/15,16:34:53,01,08,1, 11.9,1,1, 17.193, 10608.614, 440.977, 52970.769 25/06/15,16:34:53,02,08,1, 11.9,1,1, 17.193, 10608.626, 441.010, 52970.819 25/06/15,16:34:53,03,08,1, 11.9,1,1, 17.193, 10608.644, 441.011, 52970.756 25/06/15,16:34:53,04,08,1, 11.9,1,1, 17.193, 10608.638, 440.958, 52970.741 25/06/15,16:34:53,05,08,1, 11.9,1,1, 17.193, 10608.639, 441.008, 52970.763 25/06/15,16:34:53,06,08,1, 11.9,1,1, 17.193, 10608.652, 440.986, 52970.721 25/06/15,16:34:53,07,08,1, 11.9,1,1, 17.193, 10608.677, 440.970, 52970.740 25/06/15,16:34:53,08,08,1, 11.9,1,1, 17.193, 10608.644, 441.005, 52970.791 25/06/15,16:34:53,09,08,1, 11.9,1,1, 17.193, 10608.668, 440.994, 52970.757 25/06/15,16:34:53,10,08,1, 11.9,1,1, 17.193, 10608.656, 441.002, 52970.746 25/06/15,16:34:53,11,08,1, 11.9,1,1, 17.193, 10608.644, 440.995, 52970.818 25/06/15,16:34:53,12,08,1, 11.9,1,1, 17.193, 10608.678, 441.009, 52970.781 25/06/15,16:34:53,13,08,1, 11.9,1,1, 17.193, 10608.668, 440.991, 52970.732 25/06/15,16:34:53,14,08,1, 11.9,1,1, 17.193, 10608.674, 440.988, 52970.803 25/06/15,16:34:53,15,08,1, 11.9,1,1, 17.193, 10608.700, 441.006, 52970.714 25/06/15,16:34:53,16,08,1, 11.9,1,1, 17.193, 10608.713, 440.992, 52970.766 25/06/15,16:34:53,17,08,1, 11.9,1,1, 17.193, 10608.707, 440.971, 52970.772 25/06/15,16:34:53,18,08,1, 11.9,1,1, 17.193, 10608.708, 440.981, 52970.758 25/06/15,16:34:53,19,08,1, 11.9,1,1, 17.193, 10608.696, 440.989, 52970.695 25/06/15,16:34:54,00,08,1, 11.9,1,1, 17.196, 10608.696, 440.989, 52970.695 25/06/15,16:34:54,01,08,1, 11.9,1,1, 17.196, 10608.731, 440.997, 52970.778 25/06/15,16:34:54,02,08,1, 11.9,1,1, 17.196, 10608.689, 440.952, 52970.744 25/06/15,16:34:54,03,08,1, 11.9,1,1, 17.196, 10608.722, 440.966, 52970.772 25/06/15,16:34:54,04,08,1, 11.9,1,1, 17.196, 10608.702, 440.968, 52970.749 25/06/15,16:34:54,05,08,1, 11.9,1,1, 17.196, 10608.704, 440.970, 52970.717 25/06/15,16:34:54,06,08,1, 11.9,1,1, 17.196, 10608.723, 440.958, 52970.776 25/06/15,16:34:54,07,08,1, 11.9,1,1, 17.196, 10608.715, 440.943, 52970.659 25/06/15,16:34:54,08,08,1, 11.9,1,1, 17.196, 10608.733, 440.946, 52970.761 25/06/15,16:34:54,09,08,1, 11.9,1,1, 17.196, 10608.758, 440.966, 52970.687 25/06/15,16:34:54,10,08,1, 11.9,1,1, 17.196, 10608.741, 440.947, 52970.706 25/06/15,16:34:54,11,08,1, 11.9,1,1, 17.196, 10608.725, 440.947, 52970.703 25/06/15,16:34:54,12,08,1, 11.9,1,1, 17.196, 10608.764, 440.945, 52970.745 25/06/15,16:34:54,13,08,1, 11.9,1,1, 17.196, 10608.756, 440.923, 52970.685 25/06/15,16:34:54,14,08,1, 11.9,1,1, 17.196, 10608.750, 440.923, 52970.697 25/06/15,16:34:54,15,08,1, 11.9,1,1, 17.196, 10608.751, 440.925, 52970.661 25/06/15,16:34:54,16,08,1, 11.9,1,1, 17.196, 10608.767, 440.927, 52970.700 25/06/15,16:34:54,17,08,1, 11.9,1,1, 17.196, 10608.785, 440.932, 52970.648 25/06/15,16:34:54,18,08,1, 11.9,1,1, 17.196, 10608.778, 440.943, 52970.762 25/06/15,16:34:54,19,08,1, 11.9,1,1, 17.196, 10608.783, 440.907, 52970.621 25/06/15,16:34:55,00,08,1, 11.9,1,1, 17.190, 10608.779, 440.907, 52970.621 25/06/15,16:34:55,01,08,1, 11.9,1,1, 17.190, 10608.771, 440.942, 52970.645 25/06/15,16:34:55,02,08,1, 11.9,1,1, 17.190, 10608.809, 440.900, 52970.633 25/06/15,16:34:55,03,08,1, 11.9,1,1, 17.190, 10608.817, 440.917, 52970.675 25/06/15,16:34:55,04,08,1, 11.9,1,1, 17.190, 10608.806, 440.923, 52970.598 25/06/15,16:34:55,05,08,1, 11.9,1,1, 17.190, 10608.802, 440.934, 52970.702 25/06/15,16:34:55,06,08,1, 11.9,1,1, 17.190, 10608.811, 440.904, 52970.682 25/06/15,16:34:55,07,08,1, 11.9,1,1, 17.190, 10608.812, 440.902, 52970.596 25/06/15,16:34:55,08,08,1, 11.9,1,1, 17.190, 10608.790, 440.913, 52970.770 25/06/15,16:34:55,09,08,1, 11.9,1,1, 17.190, 10608.805, 440.899, 52970.678 25/06/15,16:34:55,10,08,1, 11.9,1,1, 17.190, 10608.823, 440.915, 52970.670 25/06/15,16:34:55,11,08,1, 11.9,1,1, 17.190, 10608.831, 440.898, 52970.682 25/06/15,16:34:55,12,08,1, 11.9,1,1, 17.190, 10608.840, 440.911, 52970.638 25/06/15,16:34:55,13,08,1, 11.9,1,1, 17.190, 10608.832, 440.897, 52970.637 25/06/15,16:34:55,14,08,1, 11.9,1,1, 17.190, 10608.841, 440.881, 52970.643 25/06/15,16:34:55,15,08,1, 11.9,1,1, 17.190, 10608.848, 440.893, 52970.665 25/06/15,16:34:55,16,08,1, 11.9,1,1, 17.190, 10608.839, 440.896, 52970.627 25/06/15,16:34:55,17,08,1, 11.9,1,1, 17.190, 10608.852, 440.872, 52970.657 25/06/15,16:34:55,18,08,1, 11.9,1,1, 17.190, 10608.874, 440.858, 52970.580 25/06/15,16:34:55,19,08,1, 11.9,1,1, 17.190, 10608.850, 440.873, 52970.628 25/06/15,16:34:56,00,08,1, 11.9,1,1, 17.189, 10608.846, 440.873, 52970.628 25/06/15,16:34:56,01,08,1, 11.9,1,1, 17.189, 10608.876, 440.865, 52970.579 25/06/15,16:34:56,02,08,1, 11.9,1,1, 17.189, 10608.874, 440.888, 52970.644 25/06/15,16:34:56,03,08,1, 11.9,1,1, 17.189, 10608.886, 440.876, 52970.563 25/06/15,16:34:56,04,08,1, 11.9,1,1, 17.189, 10608.878, 440.876, 52970.635 25/06/15,16:34:56,05,08,1, 11.9,1,1, 17.189, 10608.911, 440.861, 52970.566 25/06/15,16:34:56,06,08,1, 11.9,1,1, 17.189, 10608.884, 440.866, 52970.625 25/06/15,16:34:56,07,08,1, 11.9,1,1, 17.189, 10608.915, 440.860, 52970.606 25/06/15,16:34:56,08,08,1, 11.9,1,1, 17.189, 10608.891, 440.844, 52970.568 25/06/15,16:34:56,09,08,1, 11.9,1,1, 17.189, 10608.895, 440.835, 52970.567 25/06/15,16:34:56,10,08,1, 11.9,1,1, 17.189, 10608.908, 440.838, 52970.661 25/06/15,16:34:56,11,08,1, 11.9,1,1, 17.189, 10608.930, 440.848, 52970.584 25/06/15,16:34:56,12,08,1, 11.9,1,1, 17.189, 10608.906, 440.836, 52970.602 25/06/15,16:34:56,13,08,1, 11.9,1,1, 17.189, 10608.920, 440.824, 52970.650 25/06/15,16:34:56,14,08,1, 11.9,1,1, 17.189, 10608.928, 440.853, 52970.601 25/06/15,16:34:56,15,08,1, 11.9,1,1, 17.189, 10608.924, 440.857, 52970.649 25/06/15,16:34:56,16,08,1, 11.9,1,1, 17.189, 10608.906, 440.866, 52970.560 25/06/15,16:34:56,17,08,1, 11.9,1,1, 17.189, 10608.933, 440.882, 52970.686 25/06/15,16:34:56,18,08,1, 11.9,1,1, 17.189, 10608.920, 440.866, 52970.559 25/06/15,16:34:56,19,08,1, 11.9,1,1, 17.189, 10608.952, 440.872, 52970.621 25/06/15,16:34:57,00,08,1, 12.0,1,1, 17.199, 10608.946, 440.872, 52970.621 25/06/15,16:34:57,01,08,1, 12.0,1,1, 17.199, 10608.942, 440.846, 52970.607 25/06/15,16:34:57,02,08,1, 12.0,1,1, 17.199, 10608.947, 441.020, 52971.589 25/06/15,16:34:57,03,08,1, 12.0,1,1, 17.199, 10608.942, 441.084, 52971.702 25/06/15,16:34:57,04,08,1, 12.0,1,1, 17.199, 10608.963, 441.060, 52971.706 25/06/15,16:34:57,05,08,1, 12.0,1,1, 17.199, 10608.956, 441.068, 52971.651 25/06/15,16:34:57,06,08,1, 12.0,1,1, 17.199, 10608.952, 441.049, 52971.707 25/06/15,16:34:57,07,08,1, 12.0,1,1, 17.199, 10608.954, 441.045, 52971.707 25/06/15,16:34:57,08,08,1, 12.0,1,1, 17.199, 10608.965, 441.036, 52971.698 25/06/15,16:34:57,09,08,1, 12.0,1,1, 17.199, 10608.963, 441.056, 52971.648 25/06/15,16:34:57,10,08,1, 12.0,1,1, 17.199, 10608.981, 441.031, 52971.659 25/06/15,16:34:57,11,08,1, 12.0,1,1, 17.199, 10608.997, 441.027, 52971.671 25/06/15,16:34:57,12,08,1, 12.0,1,1, 17.199, 10608.965, 441.032, 52971.696 25/06/15,16:34:57,13,08,1, 12.0,1,1, 17.199, 10609.007, 441.015, 52971.697 25/06/15,16:34:57,14,08,1, 12.0,1,1, 17.199, 10609.000, 441.026, 52971.641 25/06/15,16:34:57,15,08,1, 12.0,1,1, 17.199, 10608.985, 441.023, 52971.671 25/06/15,16:34:57,16,08,1, 12.0,1,1, 17.199, 10608.999, 441.018, 52971.624 25/06/15,16:34:57,17,08,1, 12.0,1,1, 17.199, 10608.988, 441.014, 52971.602 25/06/15,16:34:57,18,08,1, 12.0,1,1, 17.199, 10608.976, 441.033, 52971.618 25/06/15,16:34:57,19,08,1, 12.0,1,1, 17.199, 10608.991, 440.997, 52971.686 25/06/15,16:34:58,00,08,1, 11.9,1,1, 17.195, 10608.988, 440.997, 52971.686 25/06/15,16:34:58,01,08,1, 11.9,1,1, 17.195, 10609.028, 441.020, 52971.662 25/06/15,16:34:58,02,08,1, 11.9,1,1, 17.195, 10609.003, 441.018, 52971.620 25/06/15,16:34:58,03,08,1, 11.9,1,1, 17.195, 10608.998, 441.009, 52971.614 25/06/15,16:34:58,04,08,1, 11.9,1,1, 17.195, 10609.016, 441.036, 52971.671 25/06/15,16:34:58,05,08,1, 11.9,1,1, 17.195, 10609.020, 441.032, 52971.610 25/06/15,16:34:58,06,08,1, 11.9,1,1, 17.195, 10609.017, 441.024, 52971.655 25/06/15,16:34:58,07,08,1, 11.9,1,1, 17.195, 10609.009, 440.994, 52971.619 25/06/15,16:34:58,08,08,1, 11.9,1,1, 17.195, 10609.030, 441.016, 52971.694 25/06/15,16:34:58,09,08,1, 11.9,1,1, 17.195, 10609.017, 440.995, 52971.564 25/06/15,16:34:58,10,08,1, 11.9,1,1, 17.195, 10609.033, 440.977, 52971.626 25/06/15,16:34:58,11,08,1, 11.9,1,1, 17.195, 10609.037, 440.999, 52971.627 25/06/15,16:34:58,12,08,1, 11.9,1,1, 17.195, 10609.040, 440.990, 52971.551 25/06/15,16:34:58,13,08,1, 11.9,1,1, 17.195, 10609.058, 440.982, 52971.605 25/06/15,16:34:58,14,08,1, 11.9,1,1, 17.195, 10609.045, 440.978, 52971.590 25/06/15,16:34:58,15,08,1, 11.9,1,1, 17.195, 10609.063, 440.980, 52971.585 25/06/15,16:34:58,16,08,1, 11.9,1,1, 17.195, 10609.055, 440.954, 52971.547 25/06/15,16:34:58,17,08,1, 11.9,1,1, 17.195, 10609.059, 440.977, 52971.625 25/06/15,16:34:58,18,08,1, 11.9,1,1, 17.195, 10609.054, 440.974, 52971.561 25/06/15,16:34:58,19,08,1, 11.9,1,1, 17.195, 10609.052, 440.950, 52971.582 25/06/15,16:34:59,00,08,1, 11.8,1,1, 17.197, 10609.046, 440.950, 52971.582 25/06/15,16:34:59,01,08,1, 11.8,1,1, 17.197, 10609.075, 440.960, 52971.577 25/06/15,16:34:59,02,08,1, 11.8,1,1, 17.197, 10609.076, 440.965, 52971.544 25/06/15,16:34:59,03,08,1, 11.8,1,1, 17.197, 10609.080, 440.987, 52971.586 25/06/15,16:34:59,04,08,1, 11.8,1,1, 17.197, 10609.098, 440.983, 52971.585 25/06/15,16:34:59,05,08,1, 11.8,1,1, 17.197, 10609.077, 440.973, 52971.611 25/06/15,16:34:59,06,08,1, 11.8,1,1, 17.197, 10609.083, 440.963, 52971.625 25/06/15,16:34:59,07,08,1, 11.8,1,1, 17.197, 10609.119, 440.971, 52971.527 25/06/15,16:34:59,08,08,1, 11.8,1,1, 17.197, 10609.108, 440.986, 52971.549 25/06/15,16:34:59,09,08,1, 11.8,1,1, 17.197, 10609.115, 440.980, 52971.650 25/06/15,16:34:59,10,08,1, 11.8,1,1, 17.197, 10609.107, 440.965, 52971.538 25/06/15,16:34:59,11,08,1, 11.8,1,1, 17.197, 10609.126, 440.952, 52971.515 25/06/15,16:34:59,12,08,1, 11.8,1,1, 17.197, 10609.103, 440.959, 52971.507 25/06/15,16:34:59,13,08,1, 11.8,1,1, 17.197, 10609.103, 440.979, 52971.489 25/06/15,16:34:59,14,08,1, 11.8,1,1, 17.197, 10609.118, 440.939, 52971.529 25/06/15,16:34:59,15,08,1, 11.8,1,1, 17.197, 10609.111, 440.978, 52971.510 25/06/15,16:34:59,16,08,1, 11.8,1,1, 17.197, 10609.121, 440.943, 52971.577 25/06/15,16:34:59,17,08,1, 11.8,1,1, 17.197, 10609.138, 440.953, 52971.505 25/06/15,16:34:59,18,08,1, 11.8,1,1, 17.197, 10609.137, 440.948, 52971.488 25/06/15,16:34:59,19,08,1, 11.8,1,1, 17.197, 10609.122, 440.959, 52971.606 25/06/15,16:35:00,00,08,1, 11.9,1,1, 17.193, 10609.121, 440.959, 52971.606 25/06/15,16:35:00,01,08,1, 11.9,1,1, 17.193, 10609.142, 440.960, 52971.581 25/06/15,16:35:00,02,08,1, 11.9,1,1, 17.193, 10609.133, 440.757, 52970.453 25/06/15,16:35:00,03,08,1, 11.9,1,1, 17.193, 10609.136, 440.723, 52970.450 25/06/15,16:35:00,04,08,1, 11.9,1,1, 17.193, 10609.141, 440.728, 52970.450 25/06/15,16:35:00,05,08,1, 11.9,1,1, 17.193, 10609.139, 440.731, 52970.423 25/06/15,16:35:00,06,08,1, 11.9,1,1, 17.193, 10609.131, 440.744, 52970.448 25/06/15,16:35:00,07,08,1, 11.9,1,1, 17.193, 10609.149, 440.722, 52970.421 25/06/15,16:35:00,08,08,1, 11.9,1,1, 17.193, 10609.147, 440.721, 52970.429 25/06/15,16:35:00,09,08,1, 11.9,1,1, 17.193, 10609.167, 440.737, 52970.400 25/06/15,16:35:00,10,08,1, 11.9,1,1, 17.193, 10609.142, 440.720, 52970.399 25/06/15,16:35:00,11,08,1, 11.9,1,1, 17.193, 10609.165, 440.713, 52970.409 25/06/15,16:35:00,12,08,1, 11.9,1,1, 17.193, 10609.162, 440.720, 52970.325 25/06/15,16:35:00,13,08,1, 11.9,1,1, 17.193, 10609.173, 440.704, 52970.436 25/06/15,16:35:00,14,08,1, 11.9,1,1, 17.193, 10609.161, 440.700, 52970.412 25/06/15,16:35:00,15,08,1, 11.9,1,1, 17.193, 10609.183, 440.688, 52970.313 25/06/15,16:35:00,16,08,1, 11.9,1,1, 17.193, 10609.150, 440.707, 52970.365 25/06/15,16:35:00,17,08,1, 11.9,1,1, 17.193, 10609.150, 440.701, 52970.406 25/06/15,16:35:00,18,08,1, 11.9,1,1, 17.193, 10609.183, 440.716, 52970.398 25/06/15,16:35:00,19,08,1, 11.9,1,1, 17.193, 10609.182, 440.703, 52970.439 25/06/15,16:35:01,00,08,1, 11.9,1,1, 17.191, 10609.180, 440.703, 52970.439 25/06/15,16:35:01,01,08,1, 11.9,1,1, 17.191, 10609.188, 440.694, 52970.391 25/06/15,16:35:01,02,08,1, 11.9,1,1, 17.191, 10609.185, 440.691, 52970.361 25/06/15,16:35:01,03,08,1, 11.9,1,1, 17.191, 10609.177, 440.726, 52970.345 25/06/15,16:35:01,04,08,1, 11.9,1,1, 17.191, 10609.210, 440.717, 52970.414 25/06/15,16:35:01,05,08,1, 11.9,1,1, 17.191, 10609.205, 440.724, 52970.455 25/06/15,16:35:01,06,08,1, 11.9,1,1, 17.191, 10609.204, 440.716, 52970.407 25/06/15,16:35:01,07,08,1, 11.9,1,1, 17.191, 10609.217, 440.683, 52970.405 25/06/15,16:35:01,08,08,1, 11.9,1,1, 17.191, 10609.213, 440.695, 52970.400 25/06/15,16:35:01,09,08,1, 11.9,1,1, 17.191, 10609.207, 440.695, 52970.390 25/06/15,16:35:01,10,08,1, 11.9,1,1, 17.191, 10609.203, 440.703, 52970.361 25/06/15,16:35:01,11,08,1, 11.9,1,1, 17.191, 10609.188, 440.706, 52970.313 25/06/15,16:35:01,12,08,1, 11.9,1,1, 17.191, 10609.223, 440.713, 52970.370 25/06/15,16:35:01,13,08,1, 11.9,1,1, 17.191, 10609.208, 440.695, 52970.398 25/06/15,16:35:01,14,08,1, 11.9,1,1, 17.191, 10609.219, 440.700, 52970.388 25/06/15,16:35:01,15,08,1, 11.9,1,1, 17.191, 10609.222, 440.700, 52970.367 25/06/15,16:35:01,16,08,1, 11.9,1,1, 17.191, 10609.223, 440.690, 52970.339 25/06/15,16:35:01,17,08,1, 11.9,1,1, 17.191, 10609.236, 440.676, 52970.368 25/06/15,16:35:01,18,08,1, 11.9,1,1, 17.191, 10609.240, 440.695, 52970.380 25/06/15,16:35:01,19,08,1, 11.9,1,1, 17.191, 10609.219, 440.691, 52970.295 25/06/15,16:35:02,00,08,1, 11.9,1,1, 17.193, 10609.213, 440.691, 52970.295 25/06/15,16:35:02,01,08,1, 11.9,1,1, 17.193, 10609.229, 440.688, 52970.344 25/06/15,16:35:02,02,08,1, 11.9,1,1, 17.193, 10609.237, 440.703, 52970.363 25/06/15,16:35:02,03,08,1, 11.9,1,1, 17.193, 10609.230, 440.674, 52970.365 25/06/15,16:35:02,04,08,1, 11.9,1,1, 17.193, 10609.246, 440.688, 52970.309 25/06/15,16:35:02,05,08,1, 11.9,1,1, 17.193, 10609.202, 440.696, 52970.364 25/06/15,16:35:02,06,08,1, 11.9,1,1, 17.193, 10609.227, 440.685, 52970.292 25/06/15,16:35:02,07,08,1, 11.9,1,1, 17.193, 10609.246, 440.675, 52970.380 25/06/15,16:35:02,08,08,1, 11.9,1,1, 17.193, 10609.222, 440.699, 52970.373 25/06/15,16:35:02,09,08,1, 11.9,1,1, 17.193, 10609.226, 440.701, 52970.317 25/06/15,16:35:02,10,08,1, 11.9,1,1, 17.193, 10609.234, 440.701, 52970.311 25/06/15,16:35:02,11,08,1, 11.9,1,1, 17.193, 10609.239, 440.683, 52970.357 25/06/15,16:35:02,12,08,1, 11.9,1,1, 17.193, 10609.246, 440.689, 52970.266 25/06/15,16:35:02,13,08,1, 11.9,1,1, 17.193, 10609.257, 440.701, 52970.321 25/06/15,16:35:02,14,08,1, 11.9,1,1, 17.193, 10609.242, 440.677, 52970.310 25/06/15,16:35:02,15,08,1, 11.9,1,1, 17.193, 10609.262, 440.683, 52970.303 25/06/15,16:35:02,16,08,1, 11.9,1,1, 17.193, 10609.273, 440.681, 52970.284 25/06/15,16:35:02,17,08,1, 11.9,1,1, 17.193, 10609.241, 440.692, 52970.397 25/06/15,16:35:02,18,08,1, 11.9,1,1, 17.193, 10609.247, 440.699, 52970.384 25/06/15,16:35:02,19,08,1, 11.9,1,1, 17.193, 10609.262, 440.708, 52970.278 25/06/15,16:35:03,00,08,1, 11.9,1,1, 17.189, 10609.255, 440.708, 52970.278 25/06/15,16:35:03,01,08,1, 11.9,1,1, 17.189, 10609.263, 440.693, 52970.299 25/06/15,16:35:03,02,08,1, 11.9,1,1, 17.189, 10609.274, 440.691, 52970.277 25/06/15,16:35:03,03,08,1, 11.9,1,1, 17.189, 10609.250, 440.696, 52970.315 25/06/15,16:35:03,04,08,1, 11.9,1,1, 17.189, 10609.269, 440.682, 52970.283 25/06/15,16:35:03,05,08,1, 11.9,1,1, 17.189, 10609.264, 440.669, 52970.251 25/06/15,16:35:03,06,08,1, 11.9,1,1, 17.189, 10609.288, 440.667, 52970.293 25/06/15,16:35:03,07,08,1, 11.9,1,1, 17.189, 10609.283, 440.673, 52970.226 25/06/15,16:35:03,08,08,1, 11.9,1,1, 17.189, 10609.267, 440.661, 52970.306 25/06/15,16:35:03,09,08,1, 11.9,1,1, 17.189, 10609.272, 440.677, 52970.328 25/06/15,16:35:03,10,08,1, 11.9,1,1, 17.189, 10609.275, 440.678, 52970.348 25/06/15,16:35:03,11,08,1, 11.9,1,1, 17.189, 10609.274, 440.689, 52970.265 25/06/15,16:35:03,12,08,1, 11.9,1,1, 17.189, 10609.302, 440.683, 52970.278 25/06/15,16:35:03,13,08,1, 11.9,1,1, 17.189, 10609.314, 440.682, 52970.255 25/06/15,16:35:03,14,08,1, 11.9,1,1, 17.189, 10609.279, 440.685, 52970.301 25/06/15,16:35:03,15,08,1, 11.9,1,1, 17.189, 10609.315, 440.696, 52970.272 25/06/15,16:35:03,16,08,1, 11.9,1,1, 17.189, 10609.277, 440.663, 52970.214 25/06/15,16:35:03,17,08,1, 11.9,1,1, 17.189, 10609.266, 440.692, 52970.366 25/06/15,16:35:03,18,08,1, 11.9,1,1, 17.189, 10609.285, 440.679, 52970.250 25/06/15,16:35:03,19,08,1, 11.9,1,1, 17.189, 10609.294, 440.692, 52970.275 25/06/15,16:35:04,00,08,1, 12.0,1,1, 17.195, 10609.288, 440.692, 52970.275 25/06/15,16:35:04,01,08,1, 12.0,1,1, 17.195, 10609.306, 440.686, 52970.236 25/06/15,16:35:04,02,08,1, 12.0,1,1, 17.195, 10609.306, 440.665, 52970.261 25/06/15,16:35:04,03,08,1, 12.0,1,1, 17.195, 10609.301, 440.697, 52970.274 25/06/15,16:35:04,04,08,1, 12.0,1,1, 17.195, 10609.299, 440.684, 52970.236 25/06/15,16:35:04,05,08,1, 12.0,1,1, 17.195, 10609.310, 440.650, 52970.301 25/06/15,16:35:04,06,08,1, 12.0,1,1, 17.195, 10609.296, 440.699, 52970.308 25/06/15,16:35:04,07,08,1, 12.0,1,1, 17.195, 10609.295, 440.662, 52970.270 25/06/15,16:35:04,08,08,1, 12.0,1,1, 17.195, 10609.282, 440.649, 52970.218 25/06/15,16:35:04,09,08,1, 12.0,1,1, 17.195, 10609.305, 440.646, 52970.241 25/06/15,16:35:04,10,08,1, 12.0,1,1, 17.195, 10609.293, 440.659, 52970.249 25/06/15,16:35:04,11,08,1, 12.0,1,1, 17.195, 10609.320, 440.655, 52970.277 25/06/15,16:35:04,12,08,1, 12.0,1,1, 17.195, 10609.309, 440.678, 52970.259 25/06/15,16:35:04,13,08,1, 12.0,1,1, 17.195, 10609.298, 440.654, 52970.254 25/06/15,16:35:04,14,08,1, 12.0,1,1, 17.195, 10609.319, 440.677, 52970.272 25/06/15,16:35:04,15,08,1, 12.0,1,1, 17.195, 10609.330, 440.659, 52970.235 25/06/15,16:35:04,16,08,1, 12.0,1,1, 17.195, 10609.339, 440.664, 52970.227 25/06/15,16:35:04,17,08,1, 12.0,1,1, 17.195, 10609.315, 440.696, 52970.278 25/06/15,16:35:04,18,08,1, 12.0,1,1, 17.195, 10609.321, 440.652, 52970.236 25/06/15,16:35:04,19,08,1, 12.0,1,1, 17.195, 10609.337, 440.651, 52970.254 25/06/15,16:35:05,00,08,1, 11.9,1,1, 17.194, 10609.330, 440.651, 52970.254 25/06/15,16:35:05,01,08,1, 11.9,1,1, 17.194, 10609.362, 440.657, 52970.213 25/06/15,16:35:05,02,08,1, 11.9,1,1, 17.194, 10609.339, 440.654, 52970.217 25/06/15,16:35:05,03,08,1, 11.9,1,1, 17.194, 10609.329, 440.662, 52970.247 25/06/15,16:35:05,04,08,1, 11.9,1,1, 17.194, 10609.331, 440.654, 52970.199 25/06/15,16:35:05,05,08,1, 11.9,1,1, 17.194, 10609.322, 440.664, 52970.203 25/06/15,16:35:05,06,08,1, 11.9,1,1, 17.194, 10609.338, 440.647, 52970.175 25/06/15,16:35:05,07,08,1, 11.9,1,1, 17.194, 10609.338, 440.665, 52970.231 25/06/15,16:35:05,08,08,1, 11.9,1,1, 17.194, 10609.343, 440.664, 52970.245 25/06/15,16:35:05,09,08,1, 11.9,1,1, 17.194, 10609.348, 440.653, 52970.231 25/06/15,16:35:05,10,08,1, 11.9,1,1, 17.194, 10609.329, 440.648, 52970.208 25/06/15,16:35:05,11,08,1, 11.9,1,1, 17.194, 10609.345, 440.641, 52970.200 25/06/15,16:35:05,12,08,1, 11.9,1,1, 17.194, 10609.327, 440.627, 52970.228 25/06/15,16:35:05,13,08,1, 11.9,1,1, 17.194, 10609.324, 440.646, 52970.279 25/06/15,16:35:05,14,08,1, 11.9,1,1, 17.194, 10609.333, 440.640, 52970.272 25/06/15,16:35:05,15,08,1, 11.9,1,1, 17.194, 10609.374, 440.664, 52970.195 25/06/15,16:35:05,16,08,1, 11.9,1,1, 17.194, 10609.360, 440.654, 52970.263 25/06/15,16:35:05,17,08,1, 11.9,1,1, 17.194, 10609.354, 440.669, 52970.267 25/06/15,16:35:05,18,08,1, 11.9,1,1, 17.194, 10609.357, 440.645, 52970.184 25/06/15,16:35:05,19,08,1, 11.9,1,1, 17.194, 10609.342, 440.654, 52970.223 25/06/15,16:35:06,00,08,1, 11.9,1,1, 17.193, 10609.338, 440.654, 52970.223 25/06/15,16:35:06,01,08,1, 11.9,1,1, 17.193, 10609.363, 440.650, 52970.298 25/06/15,16:35:06,02,08,1, 11.9,1,1, 17.193, 10609.385, 440.655, 52970.161 25/06/15,16:35:06,03,08,1, 11.9,1,1, 17.193, 10609.371, 440.648, 52970.217 25/06/15,16:35:06,04,08,1, 11.9,1,1, 17.193, 10609.367, 440.660, 52970.245 25/06/15,16:35:06,05,08,1, 11.9,1,1, 17.193, 10609.361, 440.651, 52970.183 25/06/15,16:35:06,06,08,1, 11.9,1,1, 17.193, 10609.337, 440.658, 52970.238 25/06/15,16:35:06,07,08,1, 11.9,1,1, 17.193, 10609.392, 440.662, 52970.263 25/06/15,16:35:06,08,08,1, 11.9,1,1, 17.193, 10609.350, 440.668, 52970.194 25/06/15,16:35:06,09,08,1, 11.9,1,1, 17.193, 10609.365, 440.686, 52970.207 25/06/15,16:35:06,10,08,1, 11.9,1,1, 17.193, 10609.367, 440.671, 52970.250 25/06/15,16:35:06,11,08,1, 11.9,1,1, 17.193, 10609.358, 440.668, 52970.209 25/06/15,16:35:06,12,08,1, 11.9,1,1, 17.193, 10609.379, 440.672, 52970.227 25/06/15,16:35:06,13,08,1, 11.9,1,1, 17.193, 10609.348, 440.664, 52970.164 25/06/15,16:35:06,14,08,1, 11.9,1,1, 17.193, 10609.363, 440.679, 52970.244 25/06/15,16:35:06,15,08,1, 11.9,1,1, 17.193, 10609.376, 440.639, 52970.160 25/06/15,16:35:06,16,08,1, 11.9,1,1, 17.193, 10609.391, 440.669, 52970.259 25/06/15,16:35:06,17,08,1, 11.9,1,1, 17.193, 10609.378, 440.688, 52970.192 25/06/15,16:35:06,18,08,1, 11.9,1,1, 17.193, 10609.390, 440.666, 52970.197 25/06/15,16:35:06,19,08,1, 11.9,1,1, 17.193, 10609.390, 440.652, 52970.144 25/06/15,16:35:07,00,08,1, 11.9,1,1, 17.193, 10609.388, 440.652, 52970.144 25/06/15,16:35:07,01,08,1, 11.9,1,1, 17.193, 10609.382, 440.663, 52970.215 25/06/15,16:35:07,02,08,1, 11.9,1,1, 17.193, 10609.407, 440.658, 52970.139 25/06/15,16:35:07,03,08,1, 11.9,1,1, 17.193, 10609.401, 440.640, 52970.126 25/06/15,16:35:07,04,08,1, 11.9,1,1, 17.193, 10609.421, 440.651, 52970.193 25/06/15,16:35:07,05,08,1, 11.9,1,1, 17.193, 10609.404, 440.652, 52970.249 25/06/15,16:35:07,06,08,1, 11.9,1,1, 17.193, 10609.388, 440.644, 52970.248 25/06/15,16:35:07,07,08,1, 11.9,1,1, 17.193, 10609.419, 440.667, 52970.206 25/06/15,16:35:07,08,08,1, 11.9,1,1, 17.193, 10609.391, 440.669, 52970.192 25/06/15,16:35:07,09,08,1, 11.9,1,1, 17.193, 10609.410, 440.666, 52970.189 25/06/15,16:35:07,10,08,1, 11.9,1,1, 17.193, 10609.411, 440.653, 52970.211 25/06/15,16:35:07,11,08,1, 11.9,1,1, 17.193, 10609.399, 440.644, 52970.189 25/06/15,16:35:07,12,08,1, 11.9,1,1, 17.193, 10609.417, 440.647, 52970.200 25/06/15,16:35:07,13,08,1, 11.9,1,1, 17.193, 10609.438, 440.637, 52970.211 25/06/15,16:35:07,14,08,1, 11.9,1,1, 17.193, 10609.434, 440.644, 52970.209 25/06/15,16:35:07,15,08,1, 11.9,1,1, 17.193, 10609.442, 440.655, 52970.214 25/06/15,16:35:07,16,08,1, 11.9,1,1, 17.193, 10609.458, 440.637, 52970.168 25/06/15,16:35:07,17,08,1, 11.9,1,1, 17.193, 10609.440, 440.644, 52970.191 25/06/15,16:35:07,18,08,1, 11.9,1,1, 17.193, 10609.452, 440.634, 52970.138 25/06/15,16:35:07,19,08,1, 11.9,1,1, 17.193, 10609.436, 440.615, 52970.199 25/06/15,16:35:08,00,08,1, 12.0,1,1, 17.194, 10609.430, 440.615, 52970.199 25/06/15,16:35:08,01,08,1, 12.0,1,1, 17.194, 10609.467, 440.594, 52970.106 25/06/15,16:35:08,02,08,1, 12.0,1,1, 17.194, 10609.428, 440.622, 52970.127 25/06/15,16:35:08,03,08,1, 12.0,1,1, 17.194, 10609.468, 440.614, 52970.144 25/06/15,16:35:08,04,08,1, 12.0,1,1, 17.194, 10609.436, 440.604, 52970.167 25/06/15,16:35:08,05,08,1, 12.0,1,1, 17.194, 10609.430, 440.601, 52970.158 25/06/15,16:35:08,06,08,1, 12.0,1,1, 17.194, 10609.462, 440.624, 52970.177 25/06/15,16:35:08,07,08,1, 12.0,1,1, 17.194, 10609.450, 440.618, 52970.166 25/06/15,16:35:08,08,08,1, 12.0,1,1, 17.194, 10609.457, 440.598, 52970.141 25/06/15,16:35:08,09,08,1, 12.0,1,1, 17.194, 10609.455, 440.603, 52970.097 25/06/15,16:35:08,10,08,1, 12.0,1,1, 17.194, 10609.452, 440.635, 52970.088 25/06/15,16:35:08,11,08,1, 12.0,1,1, 17.194, 10609.448, 440.607, 52970.059 25/06/15,16:35:08,12,08,1, 12.0,1,1, 17.194, 10609.443, 440.632, 52970.080 25/06/15,16:35:08,13,08,1, 12.0,1,1, 17.194, 10609.426, 440.639, 52970.158 25/06/15,16:35:08,14,08,1, 12.0,1,1, 17.194, 10609.455, 440.629, 52970.168 25/06/15,16:35:08,15,08,1, 12.0,1,1, 17.194, 10609.463, 440.619, 52970.066 25/06/15,16:35:08,16,08,1, 12.0,1,1, 17.194, 10609.450, 440.597, 52970.084 25/06/15,16:35:08,17,08,1, 12.0,1,1, 17.194, 10609.453, 440.627, 52970.085 25/06/15,16:35:08,18,08,1, 12.0,1,1, 17.194, 10609.448, 440.618, 52970.071 25/06/15,16:35:08,19,08,1, 12.0,1,1, 17.194, 10609.455, 440.629, 52970.140 25/06/15,16:35:09,00,08,1, 11.9,1,1, 17.196, 10609.455, 440.629, 52970.140 25/06/15,16:35:09,01,08,1, 11.9,1,1, 17.196, 10609.467, 440.617, 52970.150 25/06/15,16:35:09,02,08,1, 11.9,1,1, 17.196, 10609.468, 440.602, 52970.078 25/06/15,16:35:09,03,08,1, 11.9,1,1, 17.196, 10609.445, 440.607, 52970.181 25/06/15,16:35:09,04,08,1, 11.9,1,1, 17.196, 10609.465, 440.617, 52970.111 25/06/15,16:35:09,05,08,1, 11.9,1,1, 17.196, 10609.470, 440.610, 52970.132 25/06/15,16:35:09,06,08,1, 11.9,1,1, 17.196, 10609.459, 440.621, 52970.132 25/06/15,16:35:09,07,08,1, 11.9,1,1, 17.196, 10609.449, 440.597, 52970.144 25/06/15,16:35:09,08,08,1, 11.9,1,1, 17.196, 10609.444, 440.630, 52970.114 25/06/15,16:35:09,09,08,1, 11.9,1,1, 17.196, 10609.457, 440.607, 52970.049 25/06/15,16:35:09,10,08,1, 11.9,1,1, 17.196, 10609.493, 440.619, 52970.027 25/06/15,16:35:09,11,08,1, 11.9,1,1, 17.196, 10609.477, 440.621, 52970.068 25/06/15,16:35:09,12,08,1, 11.9,1,1, 17.196, 10609.474, 440.600, 52970.052 25/06/15,16:35:09,13,08,1, 11.9,1,1, 17.196, 10609.445, 440.626, 52970.146 25/06/15,16:35:09,14,08,1, 11.9,1,1, 17.196, 10609.478, 440.610, 52970.027 25/06/15,16:35:09,15,08,1, 11.9,1,1, 17.196, 10609.476, 440.630, 52970.117 25/06/15,16:35:09,16,08,1, 11.9,1,1, 17.196, 10609.477, 440.603, 52970.064 25/06/15,16:35:09,17,08,1, 11.9,1,1, 17.196, 10609.460, 440.592, 52970.091 25/06/15,16:35:09,18,08,1, 11.9,1,1, 17.196, 10609.455, 440.616, 52970.077 25/06/15,16:35:09,19,08,1, 11.9,1,1, 17.196, 10609.491, 440.585, 52970.046 25/06/15,16:35:10,00,08,1, 11.9,1,1, 17.193, 10609.488, 440.585, 52970.046 25/06/15,16:35:10,01,08,1, 11.9,1,1, 17.193, 10609.479, 440.595, 52970.070 25/06/15,16:35:10,02,08,1, 11.9,1,1, 17.193, 10609.492, 440.588, 52970.039 25/06/15,16:35:10,03,08,1, 11.9,1,1, 17.193, 10609.494, 440.593, 52970.082 25/06/15,16:35:10,04,08,1, 11.9,1,1, 17.193, 10609.484, 440.557, 52970.108 25/06/15,16:35:10,05,08,1, 11.9,1,1, 17.193, 10609.487, 440.587, 52970.103 25/06/15,16:35:10,06,08,1, 11.9,1,1, 17.193, 10609.461, 440.596, 52970.107 25/06/15,16:35:10,07,08,1, 11.9,1,1, 17.193, 10609.501, 440.594, 52970.164 25/06/15,16:35:10,08,08,1, 11.9,1,1, 17.193, 10609.501, 440.593, 52970.091 25/06/15,16:35:10,09,08,1, 11.9,1,1, 17.193, 10609.497, 440.600, 52970.047 25/06/15,16:35:10,10,08,1, 11.9,1,1, 17.193, 10609.502, 440.570, 52970.038 25/06/15,16:35:10,11,08,1, 11.9,1,1, 17.193, 10609.517, 440.594, 52970.082 25/06/15,16:35:10,12,08,1, 11.9,1,1, 17.193, 10609.485, 440.591, 52970.040 25/06/15,16:35:10,13,08,1, 11.9,1,1, 17.193, 10609.489, 440.577, 52970.063 25/06/15,16:35:10,14,08,1, 11.9,1,1, 17.193, 10609.493, 440.585, 52970.022 25/06/15,16:35:10,15,08,1, 11.9,1,1, 17.193, 10609.488, 440.566, 52970.074 25/06/15,16:35:10,16,08,1, 11.9,1,1, 17.193, 10609.506, 440.585, 52970.033 25/06/15,16:35:10,17,08,1, 11.9,1,1, 17.193, 10609.486, 440.577, 52970.045 25/06/15,16:35:10,18,08,1, 11.9,1,1, 17.193, 10609.493, 440.577, 52970.009 25/06/15,16:35:10,19,08,1, 11.9,1,1, 17.193, 10609.501, 440.609, 52970.055 25/06/15,16:35:11,00,08,1, 11.9,1,1, 17.192, 10609.497, 440.609, 52970.055 25/06/15,16:35:11,01,08,1, 11.9,1,1, 17.192, 10609.502, 440.592, 52970.062 25/06/15,16:35:11,02,08,1, 11.9,1,1, 17.192, 10609.485, 440.568, 52970.045 25/06/15,16:35:11,03,08,1, 11.9,1,1, 17.192, 10609.521, 440.573, 52970.020 25/06/15,16:35:11,04,08,1, 11.9,1,1, 17.192, 10609.504, 440.591, 52969.996 25/06/15,16:35:11,05,08,1, 11.9,1,1, 17.192, 10609.487, 440.588, 52970.053 25/06/15,16:35:11,06,08,1, 11.9,1,1, 17.192, 10609.496, 440.560, 52970.019 25/06/15,16:35:11,07,08,1, 11.9,1,1, 17.192, 10609.514, 440.569, 52969.977 25/06/15,16:35:11,08,08,1, 11.9,1,1, 17.192, 10609.505, 440.590, 52970.056 25/06/15,16:35:11,09,08,1, 11.9,1,1, 17.192, 10609.494, 440.582, 52970.035 25/06/15,16:35:11,10,08,1, 11.9,1,1, 17.192, 10609.505, 440.588, 52970.054 25/06/15,16:35:11,11,08,1, 11.9,1,1, 17.192, 10609.480, 440.583, 52970.049 25/06/15,16:35:11,12,08,1, 11.9,1,1, 17.192, 10609.494, 440.571, 52969.954 25/06/15,16:35:11,13,08,1, 11.9,1,1, 17.192, 10609.511, 440.589, 52970.018 25/06/15,16:35:11,14,08,1, 11.9,1,1, 17.192, 10609.522, 440.556, 52969.955 25/06/15,16:35:11,15,08,1, 11.9,1,1, 17.192, 10609.488, 440.561, 52969.942 25/06/15,16:35:11,16,08,1, 11.9,1,1, 17.192, 10609.499, 440.593, 52970.070 25/06/15,16:35:11,17,08,1, 11.9,1,1, 17.192, 10609.510, 440.571, 52969.975 25/06/15,16:35:11,18,08,1, 11.9,1,1, 17.192, 10609.501, 440.556, 52970.037 25/06/15,16:35:11,19,08,1, 11.9,1,1, 17.192, 10609.503, 440.584, 52970.010 25/06/15,16:35:12,00,08,1, 11.9,1,1, 17.191, 10609.497, 440.584, 52970.010 25/06/15,16:35:12,01,08,1, 11.9,1,1, 17.191, 10609.499, 440.581, 52969.921 25/06/15,16:35:12,02,08,1, 11.9,1,1, 17.191, 10609.503, 440.587, 52970.017 25/06/15,16:35:12,03,08,1, 11.9,1,1, 17.191, 10609.506, 440.600, 52970.025 25/06/15,16:35:12,04,08,1, 11.9,1,1, 17.191, 10609.509, 440.559, 52969.986 25/06/15,16:35:12,05,08,1, 11.9,1,1, 17.191, 10609.506, 440.576, 52969.929 25/06/15,16:35:12,06,08,1, 11.9,1,1, 17.191, 10609.509, 440.593, 52969.969 25/06/15,16:35:12,07,08,1, 11.9,1,1, 17.191, 10609.512, 440.612, 52970.002 25/06/15,16:35:12,08,08,1, 11.9,1,1, 17.191, 10609.500, 440.577, 52970.030 25/06/15,16:35:12,09,08,1, 11.9,1,1, 17.191, 10609.521, 440.587, 52969.916 25/06/15,16:35:12,10,08,1, 11.9,1,1, 17.191, 10609.494, 440.581, 52969.928 25/06/15,16:35:12,11,08,1, 11.9,1,1, 17.191, 10609.495, 440.580, 52970.017 25/06/15,16:35:12,12,08,1, 11.9,1,1, 17.191, 10609.505, 440.585, 52970.024 25/06/15,16:35:12,13,08,1, 11.9,1,1, 17.191, 10609.519, 440.578, 52969.989 25/06/15,16:35:12,14,08,1, 11.9,1,1, 17.191, 10609.496, 440.598, 52969.992 25/06/15,16:35:12,15,08,1, 11.9,1,1, 17.191, 10609.524, 440.617, 52970.020 25/06/15,16:35:12,16,08,1, 11.9,1,1, 17.191, 10609.508, 440.580, 52969.987 25/06/15,16:35:12,17,08,1, 11.9,1,1, 17.191, 10609.491, 440.587, 52969.995 25/06/15,16:35:12,18,08,1, 11.9,1,1, 17.191, 10609.507, 440.593, 52969.973 25/06/15,16:35:12,19,08,1, 11.9,1,1, 17.191, 10609.508, 440.602, 52969.960 25/06/15,16:35:13,00,08,1, 11.9,1,1, 17.197, 10609.505, 440.602, 52969.960 25/06/15,16:35:13,01,08,1, 11.9,1,1, 17.197, 10609.534, 440.613, 52969.949 25/06/15,16:35:13,02,08,1, 11.9,1,1, 17.197, 10609.508, 440.608, 52969.960 25/06/15,16:35:13,03,08,1, 11.9,1,1, 17.197, 10609.497, 440.613, 52970.001 25/06/15,16:35:13,04,08,1, 11.9,1,1, 17.197, 10609.535, 440.609, 52969.967 25/06/15,16:35:13,05,08,1, 11.9,1,1, 17.197, 10609.497, 440.614, 52969.999 25/06/15,16:35:13,06,08,1, 11.9,1,1, 17.197, 10609.512, 440.610, 52969.967 25/06/15,16:35:13,07,08,1, 11.9,1,1, 17.197, 10609.502, 440.633, 52970.005 25/06/15,16:35:13,08,08,1, 11.9,1,1, 17.197, 10609.516, 440.598, 52970.015 25/06/15,16:35:13,09,08,1, 11.9,1,1, 17.197, 10609.503, 440.616, 52970.004 25/06/15,16:35:13,10,08,1, 11.9,1,1, 17.197, 10609.498, 440.613, 52969.997 25/06/15,16:35:13,11,08,1, 11.9,1,1, 17.197, 10609.525, 440.624, 52969.934 25/06/15,16:35:13,12,08,1, 11.9,1,1, 17.197, 10609.499, 440.616, 52970.041 25/06/15,16:35:13,13,08,1, 11.9,1,1, 17.197, 10609.497, 440.614, 52970.037 25/06/15,16:35:13,14,08,1, 11.9,1,1, 17.197, 10609.493, 440.621, 52969.949 25/06/15,16:35:13,15,08,1, 11.9,1,1, 17.197, 10609.478, 440.622, 52969.956 25/06/15,16:35:13,16,08,1, 11.9,1,1, 17.197, 10609.491, 440.608, 52970.022 25/06/15,16:35:13,17,08,1, 11.9,1,1, 17.197, 10609.497, 440.632, 52969.926 25/06/15,16:35:13,18,08,1, 11.9,1,1, 17.197, 10609.488, 440.641, 52970.001 25/06/15,16:35:13,19,08,1, 11.9,1,1, 17.197, 10609.489, 440.623, 52970.008 25/06/15,16:35:14,00,08,1, 11.9,1,1, 17.192, 10609.488, 440.623, 52970.008 25/06/15,16:35:14,01,08,1, 11.9,1,1, 17.192, 10609.490, 440.632, 52969.980 25/06/15,16:35:14,02,08,1, 11.9,1,1, 17.192, 10609.496, 440.617, 52969.890 25/06/15,16:35:14,03,08,1, 11.9,1,1, 17.192, 10609.501, 440.628, 52970.004 25/06/15,16:35:14,04,08,1, 11.9,1,1, 17.192, 10609.485, 440.628, 52969.989 25/06/15,16:35:14,05,08,1, 11.9,1,1, 17.192, 10609.492, 440.652, 52969.921 25/06/15,16:35:14,06,08,1, 11.9,1,1, 17.192, 10609.456, 440.634, 52969.960 25/06/15,16:35:14,07,08,1, 11.9,1,1, 17.192, 10609.465, 440.634, 52969.971 25/06/15,16:35:14,08,08,1, 11.9,1,1, 17.192, 10609.473, 440.641, 52969.873 25/06/15,16:35:14,09,08,1, 11.9,1,1, 17.192, 10609.485, 440.635, 52970.018 25/06/15,16:35:14,10,08,1, 11.9,1,1, 17.192, 10609.474, 440.641, 52969.964 25/06/15,16:35:14,11,08,1, 11.9,1,1, 17.192, 10609.487, 440.622, 52969.972 25/06/15,16:35:14,12,08,1, 11.9,1,1, 17.192, 10609.485, 440.616, 52969.964 25/06/15,16:35:14,13,08,1, 11.9,1,1, 17.192, 10609.476, 440.658, 52969.934 25/06/15,16:35:14,14,08,1, 11.9,1,1, 17.192, 10609.479, 440.649, 52969.963 25/06/15,16:35:14,15,08,1, 11.9,1,1, 17.192, 10609.442, 440.638, 52969.963 25/06/15,16:35:14,16,08,1, 11.9,1,1, 17.192, 10609.460, 440.659, 52969.981 25/06/15,16:35:14,17,08,1, 11.9,1,1, 17.192, 10609.450, 440.658, 52969.913 25/06/15,16:35:14,18,08,1, 11.9,1,1, 17.192, 10609.444, 440.629, 52969.910 25/06/15,16:35:14,19,08,1, 11.9,1,1, 17.192, 10609.449, 440.656, 52969.970 25/06/15,16:35:15,00,08,1, 11.8,1,1, 17.196, 10609.447, 440.656, 52969.970 25/06/15,16:35:15,01,08,1, 11.8,1,1, 17.196, 10609.454, 440.679, 52969.917 25/06/15,16:35:15,02,08,1, 11.8,1,1, 17.196, 10609.459, 440.675, 52970.014 25/06/15,16:35:15,03,08,1, 11.8,1,1, 17.196, 10609.429, 440.670, 52969.990 25/06/15,16:35:15,04,08,1, 11.8,1,1, 17.196, 10609.426, 440.670, 52969.919 25/06/15,16:35:15,05,08,1, 11.8,1,1, 17.196, 10609.451, 440.665, 52969.918 25/06/15,16:35:15,06,08,1, 11.8,1,1, 17.196, 10609.456, 440.665, 52969.902 25/06/15,16:35:15,07,08,1, 11.8,1,1, 17.196, 10609.452, 440.667, 52969.918 25/06/15,16:35:15,08,08,1, 11.8,1,1, 17.196, 10609.463, 440.658, 52969.945 25/06/15,16:35:15,09,08,1, 11.8,1,1, 17.196, 10609.441, 440.673, 52969.931 25/06/15,16:35:15,10,08,1, 11.8,1,1, 17.196, 10609.447, 440.668, 52970.004 25/06/15,16:35:15,11,08,1, 11.8,1,1, 17.196, 10609.450, 440.647, 52969.992 25/06/15,16:35:15,12,08,1, 11.8,1,1, 17.196, 10609.464, 440.686, 52969.895 25/06/15,16:35:15,13,08,1, 11.8,1,1, 17.196, 10609.441, 440.660, 52969.891 25/06/15,16:35:15,14,08,1, 11.8,1,1, 17.196, 10609.439, 440.660, 52969.877 25/06/15,16:35:15,15,08,1, 11.8,1,1, 17.196, 10609.429, 440.655, 52969.841 25/06/15,16:35:15,16,08,1, 11.8,1,1, 17.196, 10609.456, 440.652, 52969.880 25/06/15,16:35:15,17,08,1, 11.8,1,1, 17.196, 10609.424, 440.666, 52969.841 25/06/15,16:35:15,18,08,1, 11.8,1,1, 17.196, 10609.434, 440.665, 52969.940 25/06/15,16:35:15,19,08,1, 11.8,1,1, 17.196, 10609.452, 440.646, 52969.894 25/06/15,16:35:16,00,08,1, 11.9,1,1, 17.192, 10609.447, 440.646, 52969.894 25/06/15,16:35:16,01,08,1, 11.9,1,1, 17.192, 10609.423, 440.670, 52969.884 25/06/15,16:35:16,02,08,1, 11.9,1,1, 17.192, 10609.416, 440.645, 52969.822 25/06/15,16:35:16,03,08,1, 11.9,1,1, 17.192, 10609.431, 440.682, 52969.894 25/06/15,16:35:16,04,08,1, 11.9,1,1, 17.192, 10609.425, 440.679, 52969.876 25/06/15,16:35:16,05,08,1, 11.9,1,1, 17.192, 10609.453, 440.683, 52969.860 25/06/15,16:35:16,06,08,1, 11.9,1,1, 17.192, 10609.407, 440.687, 52969.904 25/06/15,16:35:16,07,08,1, 11.9,1,1, 17.192, 10609.414, 440.665, 52969.898 25/06/15,16:35:16,08,08,1, 11.9,1,1, 17.192, 10609.432, 440.690, 52969.891 25/06/15,16:35:16,09,08,1, 11.9,1,1, 17.192, 10609.437, 440.675, 52969.918 25/06/15,16:35:16,10,08,1, 11.9,1,1, 17.192, 10609.453, 440.684, 52969.852 25/06/15,16:35:16,11,08,1, 11.9,1,1, 17.192, 10609.424, 440.682, 52969.818 25/06/15,16:35:16,12,08,1, 11.9,1,1, 17.192, 10609.421, 440.697, 52969.879 25/06/15,16:35:16,13,08,1, 11.9,1,1, 17.192, 10609.423, 440.703, 52969.924 25/06/15,16:35:16,14,08,1, 11.9,1,1, 17.192, 10609.409, 440.696, 52969.962 25/06/15,16:35:16,15,08,1, 11.9,1,1, 17.192, 10609.423, 440.679, 52969.848 25/06/15,16:35:16,16,08,1, 11.9,1,1, 17.192, 10609.426, 440.697, 52969.927 25/06/15,16:35:16,17,08,1, 11.9,1,1, 17.192, 10609.411, 440.685, 52969.855 25/06/15,16:35:16,18,08,1, 11.9,1,1, 17.192, 10609.418, 440.686, 52969.843 25/06/15,16:35:16,19,08,1, 11.9,1,1, 17.192, 10609.431, 440.694, 52969.903 25/06/15,16:35:17,00,08,1, 11.9,1,1, 17.198, 10609.430, 440.694, 52969.903 25/06/15,16:35:17,01,08,1, 11.9,1,1, 17.198, 10609.441, 440.705, 52969.861 25/06/15,16:35:17,02,08,1, 11.9,1,1, 17.198, 10609.428, 440.701, 52969.916 25/06/15,16:35:17,03,08,1, 11.9,1,1, 17.198, 10609.412, 440.708, 52969.899 25/06/15,16:35:17,04,08,1, 11.9,1,1, 17.198, 10609.446, 440.718, 52969.811 25/06/15,16:35:17,05,08,1, 11.9,1,1, 17.198, 10609.406, 440.702, 52969.849 25/06/15,16:35:17,06,08,1, 11.9,1,1, 17.198, 10609.414, 440.686, 52969.842 25/06/15,16:35:17,07,08,1, 11.9,1,1, 17.198, 10609.410, 440.719, 52969.896 25/06/15,16:35:17,08,08,1, 11.9,1,1, 17.198, 10609.444, 440.717, 52969.884 25/06/15,16:35:17,09,08,1, 11.9,1,1, 17.198, 10609.415, 440.711, 52969.890 25/06/15,16:35:17,10,08,1, 11.9,1,1, 17.198, 10609.417, 440.737, 52969.845 25/06/15,16:35:17,11,08,1, 11.9,1,1, 17.198, 10609.433, 440.720, 52969.900 25/06/15,16:35:17,12,08,1, 11.9,1,1, 17.198, 10609.426, 440.728, 52969.862 25/06/15,16:35:17,13,08,1, 11.9,1,1, 17.198, 10609.418, 440.711, 52969.832 25/06/15,16:35:17,14,08,1, 11.9,1,1, 17.198, 10609.454, 440.694, 52969.850 25/06/15,16:35:17,15,08,1, 11.9,1,1, 17.198, 10609.446, 440.707, 52969.839 25/06/15,16:35:17,16,08,1, 11.9,1,1, 17.198, 10609.420, 440.703, 52969.929 25/06/15,16:35:17,17,08,1, 11.9,1,1, 17.198, 10609.407, 440.715, 52969.865 25/06/15,16:35:17,18,08,1, 11.9,1,1, 17.198, 10609.394, 440.730, 52969.902 25/06/15,16:35:17,19,08,1, 11.9,1,1, 17.198, 10609.446, 440.731, 52969.867 25/06/15,16:35:18,00,08,1, 11.9,1,1, 17.192, 10609.438, 440.731, 52969.867 25/06/15,16:35:18,01,08,1, 11.9,1,1, 17.192, 10609.402, 440.706, 52969.850 25/06/15,16:35:18,02,08,1, 11.9,1,1, 17.192, 10609.412, 440.702, 52969.848 25/06/15,16:35:18,03,08,1, 11.9,1,1, 17.192, 10609.405, 440.741, 52969.863 25/06/15,16:35:18,04,08,1, 11.9,1,1, 17.192, 10609.406, 440.712, 52969.882 25/06/15,16:35:18,05,08,1, 11.9,1,1, 17.192, 10609.421, 440.707, 52969.898 25/06/15,16:35:18,06,08,1, 11.9,1,1, 17.192, 10609.430, 440.730, 52969.841 25/06/15,16:35:18,07,08,1, 11.9,1,1, 17.192, 10609.427, 440.751, 52969.870 25/06/15,16:35:18,08,08,1, 11.9,1,1, 17.192, 10609.391, 440.720, 52969.811 25/06/15,16:35:18,09,08,1, 11.9,1,1, 17.192, 10609.430, 440.743, 52969.866 25/06/15,16:35:18,10,08,1, 11.9,1,1, 17.192, 10609.420, 440.731, 52969.938 25/06/15,16:35:18,11,08,1, 11.9,1,1, 17.192, 10609.418, 440.731, 52969.776 25/06/15,16:35:18,12,08,1, 11.9,1,1, 17.192, 10609.423, 440.725, 52969.826 25/06/15,16:35:18,13,08,1, 11.9,1,1, 17.192, 10609.425, 440.735, 52969.834 25/06/15,16:35:18,14,08,1, 11.9,1,1, 17.192, 10609.394, 440.744, 52969.762 25/06/15,16:35:18,15,08,1, 11.9,1,1, 17.192, 10609.440, 440.736, 52969.816 25/06/15,16:35:18,16,08,1, 11.9,1,1, 17.192, 10609.405, 440.719, 52969.738 25/06/15,16:35:18,17,08,1, 11.9,1,1, 17.192, 10609.414, 440.728, 52969.794 25/06/15,16:35:18,18,08,1, 11.9,1,1, 17.192, 10609.392, 440.761, 52969.834 25/06/15,16:35:18,19,08,1, 11.9,1,1, 17.192, 10609.408, 440.748, 52969.879 25/06/15,16:35:19,00,08,1, 11.9,1,1, 17.193, 10609.405, 440.748, 52969.879 25/06/15,16:35:19,01,08,1, 11.9,1,1, 17.193, 10609.418, 440.749, 52969.863 25/06/15,16:35:19,02,08,1, 11.9,1,1, 17.193, 10609.415, 440.740, 52969.877 25/06/15,16:35:19,03,08,1, 11.9,1,1, 17.193, 10609.432, 440.740, 52969.890 25/06/15,16:35:19,04,08,1, 11.9,1,1, 17.193, 10609.396, 440.741, 52969.814 25/06/15,16:35:19,05,08,1, 11.9,1,1, 17.193, 10609.397, 440.738, 52969.781 25/06/15,16:35:19,06,08,1, 11.9,1,1, 17.193, 10609.446, 440.767, 52969.899 25/06/15,16:35:19,07,08,1, 11.9,1,1, 17.193, 10609.442, 440.743, 52969.803 25/06/15,16:35:19,08,08,1, 11.9,1,1, 17.193, 10609.428, 440.752, 52969.933 25/06/15,16:35:19,09,08,1, 11.9,1,1, 17.193, 10609.437, 440.736, 52969.790 25/06/15,16:35:19,10,08,1, 11.9,1,1, 17.193, 10609.408, 440.748, 52969.862 25/06/15,16:35:19,11,08,1, 11.9,1,1, 17.193, 10609.436, 440.767, 52969.789 25/06/15,16:35:19,12,08,1, 11.9,1,1, 17.193, 10609.416, 440.768, 52969.862 25/06/15,16:35:19,13,08,1, 11.9,1,1, 17.193, 10609.418, 440.757, 52969.866 25/06/15,16:35:19,14,08,1, 11.9,1,1, 17.193, 10609.425, 440.758, 52969.859 25/06/15,16:35:19,15,08,1, 11.9,1,1, 17.193, 10609.396, 440.764, 52969.847 25/06/15,16:35:19,16,08,1, 11.9,1,1, 17.193, 10609.413, 440.761, 52969.840 25/06/15,16:35:19,17,08,1, 11.9,1,1, 17.193, 10609.435, 440.753, 52969.847 25/06/15,16:35:19,18,08,1, 11.9,1,1, 17.193, 10609.406, 440.747, 52969.871 25/06/15,16:35:19,19,08,1, 11.9,1,1, 17.193, 10609.422, 440.766, 52969.819 25/06/15,16:35:20,00,08,1, 11.9,1,1, 17.194, 10609.422, 440.766, 52969.819 25/06/15,16:35:20,01,08,1, 11.9,1,1, 17.194, 10609.430, 440.763, 52969.839 25/06/15,16:35:20,02,08,1, 11.9,1,1, 17.194, 10609.413, 440.781, 52969.850 25/06/15,16:35:20,03,08,1, 11.9,1,1, 17.194, 10609.420, 440.762, 52969.831 25/06/15,16:35:20,04,08,1, 11.9,1,1, 17.194, 10609.414, 440.752, 52969.803 25/06/15,16:35:20,05,08,1, 11.9,1,1, 17.194, 10609.435, 440.758, 52969.834 25/06/15,16:35:20,06,08,1, 11.9,1,1, 17.194, 10609.436, 440.758, 52969.803 25/06/15,16:35:20,07,08,1, 11.9,1,1, 17.194, 10609.427, 440.767, 52969.815 25/06/15,16:35:20,08,08,1, 11.9,1,1, 17.194, 10609.407, 440.767, 52969.879 25/06/15,16:35:20,09,08,1, 11.9,1,1, 17.194, 10609.429, 440.760, 52969.788 25/06/15,16:35:20,10,08,1, 11.9,1,1, 17.194, 10609.407, 440.757, 52969.781 25/06/15,16:35:20,11,08,1, 11.9,1,1, 17.194, 10609.411, 440.767, 52969.857 25/06/15,16:35:20,12,08,1, 11.9,1,1, 17.194, 10609.430, 440.786, 52969.838 25/06/15,16:35:20,13,08,1, 11.9,1,1, 17.194, 10609.407, 440.771, 52969.812 25/06/15,16:35:20,14,08,1, 11.9,1,1, 17.194, 10609.414, 440.767, 52969.837 25/06/15,16:35:20,15,08,1, 11.9,1,1, 17.194, 10609.420, 440.772, 52969.814 25/06/15,16:35:20,16,08,1, 11.9,1,1, 17.194, 10609.401, 440.780, 52969.800 25/06/15,16:35:20,17,08,1, 11.9,1,1, 17.194, 10609.396, 440.791, 52969.817 25/06/15,16:35:20,18,08,1, 11.9,1,1, 17.194, 10609.398, 440.796, 52969.770 25/06/15,16:35:20,19,08,1, 11.9,1,1, 17.194, 10609.396, 440.799, 52969.884 25/06/15,16:35:21,00,08,1, 12.0,1,1, 17.195, 10609.388, 440.799, 52969.884 25/06/15,16:35:21,01,08,1, 12.0,1,1, 17.195, 10609.392, 440.794, 52969.819 25/06/15,16:35:21,02,08,1, 12.0,1,1, 17.195, 10609.404, 440.786, 52969.829 25/06/15,16:35:21,03,08,1, 12.0,1,1, 17.195, 10609.396, 440.813, 52969.849 25/06/15,16:35:21,04,08,1, 12.0,1,1, 17.195, 10609.403, 440.801, 52969.788 25/06/15,16:35:21,05,08,1, 12.0,1,1, 17.195, 10609.393, 440.815, 52969.825 25/06/15,16:35:21,06,08,1, 12.0,1,1, 17.195, 10609.380, 440.808, 52969.765 25/06/15,16:35:21,07,08,1, 12.0,1,1, 17.195, 10609.401, 440.826, 52969.784 25/06/15,16:35:21,08,08,1, 12.0,1,1, 17.195, 10609.407, 440.817, 52969.840 25/06/15,16:35:21,09,08,1, 12.0,1,1, 17.195, 10609.426, 440.832, 52969.891 25/06/15,16:35:21,10,08,1, 12.0,1,1, 17.195, 10609.424, 440.809, 52969.788 25/06/15,16:35:21,11,08,1, 12.0,1,1, 17.195, 10609.401, 440.789, 52969.834 25/06/15,16:35:21,12,08,1, 12.0,1,1, 17.195, 10609.435, 440.816, 52969.734 25/06/15,16:35:21,13,08,1, 12.0,1,1, 17.195, 10609.412, 440.798, 52969.747 25/06/15,16:35:21,14,08,1, 12.0,1,1, 17.195, 10609.422, 440.828, 52969.864 25/06/15,16:35:21,15,08,1, 12.0,1,1, 17.195, 10609.410, 440.819, 52969.795 25/06/15,16:35:21,16,08,1, 12.0,1,1, 17.195, 10609.426, 440.825, 52969.789 25/06/15,16:35:21,17,08,1, 12.0,1,1, 17.195, 10609.427, 440.795, 52969.778 25/06/15,16:35:21,18,08,1, 12.0,1,1, 17.195, 10609.418, 440.810, 52969.763 25/06/15,16:35:21,19,08,1, 12.0,1,1, 17.195, 10609.419, 440.812, 52969.838 25/06/15,16:35:22,00,08,1, 11.9,1,1, 17.198, 10609.413, 440.812, 52969.838 25/06/15,16:35:22,01,08,1, 11.9,1,1, 17.198, 10609.406, 440.803, 52969.766 25/06/15,16:35:22,02,08,1, 11.9,1,1, 17.198, 10609.427, 440.815, 52969.804 25/06/15,16:35:22,03,08,1, 11.9,1,1, 17.198, 10609.400, 440.791, 52969.803 25/06/15,16:35:22,04,08,1, 11.9,1,1, 17.198, 10609.421, 440.811, 52969.799 25/06/15,16:35:22,05,08,1, 11.9,1,1, 17.198, 10609.423, 440.844, 52969.789 25/06/15,16:35:22,06,08,1, 11.9,1,1, 17.198, 10609.442, 440.833, 52969.777 25/06/15,16:35:22,07,08,1, 11.9,1,1, 17.198, 10609.429, 440.823, 52969.821 25/06/15,16:35:22,08,08,1, 11.9,1,1, 17.198, 10609.415, 440.825, 52969.741 25/06/15,16:35:22,09,08,1, 11.9,1,1, 17.198, 10609.426, 440.827, 52969.717 25/06/15,16:35:22,10,08,1, 11.9,1,1, 17.198, 10609.423, 440.797, 52969.755 25/06/15,16:35:22,11,08,1, 11.9,1,1, 17.198, 10609.411, 440.810, 52969.798 25/06/15,16:35:22,12,08,1, 11.9,1,1, 17.198, 10609.425, 440.852, 52969.789 25/06/15,16:35:22,13,08,1, 11.9,1,1, 17.198, 10609.423, 440.844, 52969.822 25/06/15,16:35:22,14,08,1, 11.9,1,1, 17.198, 10609.423, 440.827, 52969.799 25/06/15,16:35:22,15,08,1, 11.9,1,1, 17.198, 10609.427, 440.859, 52969.802 25/06/15,16:35:22,16,08,1, 11.9,1,1, 17.198, 10609.414, 440.826, 52969.771 25/06/15,16:35:22,17,08,1, 11.9,1,1, 17.198, 10609.409, 440.830, 52969.757 25/06/15,16:35:22,18,08,1, 11.9,1,1, 17.198, 10609.423, 440.838, 52969.795 25/06/15,16:35:22,19,08,1, 11.9,1,1, 17.198, 10609.407, 440.829, 52969.795 25/06/15,16:35:23,00,07,1, 12.0,1,1, 17.197, 10609.405, 440.829, 52969.795 25/06/15,16:35:23,01,07,1, 12.0,1,1, 17.197, 10609.403, 440.828, 52969.766 25/06/15,16:35:23,02,07,1, 12.0,1,1, 17.197, 10609.400, 440.873, 52970.007 25/06/15,16:35:23,03,07,1, 12.0,1,1, 17.197, 10609.435, 440.840, 52969.875 25/06/15,16:35:23,04,07,1, 12.0,1,1, 17.197, 10609.429, 440.838, 52969.783 25/06/15,16:35:23,05,07,1, 12.0,1,1, 17.197, 10609.423, 440.857, 52969.738 25/06/15,16:35:23,06,07,1, 12.0,1,1, 17.197, 10609.425, 440.858, 52969.845 25/06/15,16:35:23,07,07,1, 12.0,1,1, 17.197, 10609.411, 440.875, 52969.780 25/06/15,16:35:23,08,07,1, 12.0,1,1, 17.197, 10609.411, 440.855, 52969.755 25/06/15,16:35:23,09,07,1, 12.0,1,1, 17.197, 10609.394, 440.845, 52969.766 25/06/15,16:35:23,10,07,1, 12.0,1,1, 17.197, 10609.406, 440.852, 52969.750 25/06/15,16:35:23,11,07,1, 12.0,1,1, 17.197, 10609.427, 440.852, 52969.789 25/06/15,16:35:23,12,07,1, 12.0,1,1, 17.197, 10609.412, 440.853, 52969.781 25/06/15,16:35:23,13,07,1, 12.0,1,1, 17.197, 10609.400, 440.860, 52969.728 25/06/15,16:35:23,14,07,1, 12.0,1,1, 17.197, 10609.393, 440.868, 52969.751 25/06/15,16:35:23,15,07,1, 12.0,1,1, 17.197, 10609.398, 440.860, 52969.754 25/06/15,16:35:23,16,07,1, 12.0,1,1, 17.197, 10609.411, 440.869, 52969.825 25/06/15,16:35:23,17,07,1, 12.0,1,1, 17.197, 10609.427, 440.841, 52969.797 25/06/15,16:35:23,18,07,1, 12.0,1,1, 17.197, 10609.410, 440.871, 52969.755 25/06/15,16:35:23,19,07,1, 12.0,1,1, 17.197, 10609.395, 440.846, 52969.716 25/06/15,16:35:24,00,08,1, 11.9,1,1, 17.191, 10609.388, 440.846, 52969.716 25/06/15,16:35:24,01,08,1, 11.9,1,1, 17.191, 10609.411, 440.878, 52969.718 25/06/15,16:35:24,02,08,1, 11.9,1,1, 17.191, 10609.414, 440.855, 52969.742 25/06/15,16:35:24,03,08,1, 11.9,1,1, 17.191, 10609.391, 440.866, 52969.712 25/06/15,16:35:24,04,08,1, 11.9,1,1, 17.191, 10609.405, 440.871, 52969.792 25/06/15,16:35:24,05,08,1, 11.9,1,1, 17.191, 10609.414, 440.881, 52969.723 25/06/15,16:35:24,06,08,1, 11.9,1,1, 17.191, 10609.421, 440.866, 52969.718 25/06/15,16:35:24,07,08,1, 11.9,1,1, 17.191, 10609.394, 440.872, 52969.725 25/06/15,16:35:24,08,08,1, 11.9,1,1, 17.191, 10609.411, 440.868, 52969.721 25/06/15,16:35:24,09,08,1, 11.9,1,1, 17.191, 10609.425, 440.862, 52969.787 25/06/15,16:35:24,10,08,1, 11.9,1,1, 17.191, 10609.417, 440.867, 52969.815 25/06/15,16:35:24,11,08,1, 11.9,1,1, 17.191, 10609.413, 440.868, 52969.748 25/06/15,16:35:24,12,08,1, 11.9,1,1, 17.191, 10609.412, 440.852, 52969.757 25/06/15,16:35:24,13,08,1, 11.9,1,1, 17.191, 10609.412, 440.878, 52969.766 25/06/15,16:35:24,14,08,1, 11.9,1,1, 17.191, 10609.422, 440.882, 52969.740 25/06/15,16:35:24,15,08,1, 11.9,1,1, 17.191, 10609.429, 440.889, 52969.772 25/06/15,16:35:24,16,08,1, 11.9,1,1, 17.191, 10609.415, 440.847, 52969.732 25/06/15,16:35:24,17,08,1, 11.9,1,1, 17.191, 10609.398, 440.852, 52969.490 25/06/15,16:35:24,18,08,1, 11.9,1,1, 17.191, 10609.371, 440.891, 52969.792 25/06/15,16:35:24,19,08,1, 11.9,1,1, 17.191, 10609.423, 440.887, 52969.840 25/06/15,16:35:25,00,08,1, 11.9,1,1, 17.192, 10609.422, 440.887, 52969.840 25/06/15,16:35:25,01,08,1, 11.9,1,1, 17.192, 10609.402, 440.899, 52969.782 25/06/15,16:35:25,02,08,1, 11.9,1,1, 17.192, 10609.430, 440.897, 52969.745 25/06/15,16:35:25,03,08,1, 11.9,1,1, 17.192, 10609.447, 440.893, 52969.750 25/06/15,16:35:25,04,08,1, 11.9,1,1, 17.192, 10609.425, 440.905, 52969.720 25/06/15,16:35:25,05,08,1, 11.9,1,1, 17.192, 10609.427, 440.897, 52969.713 25/06/15,16:35:25,06,08,1, 11.9,1,1, 17.192, 10609.410, 440.906, 52969.749 25/06/15,16:35:25,07,08,1, 11.9,1,1, 17.192, 10609.421, 440.908, 52969.714 25/06/15,16:35:25,08,08,1, 11.9,1,1, 17.192, 10609.433, 440.886, 52969.783 25/06/15,16:35:25,09,08,1, 11.9,1,1, 17.192, 10609.416, 440.891, 52969.734 25/06/15,16:35:25,10,08,1, 11.9,1,1, 17.192, 10609.448, 440.893, 52969.691 25/06/15,16:35:25,11,08,1, 11.9,1,1, 17.192, 10609.421, 440.901, 52969.735 25/06/15,16:35:25,12,08,1, 11.9,1,1, 17.192, 10609.406, 440.898, 52969.738 25/06/15,16:35:25,13,08,1, 11.9,1,1, 17.192, 10609.408, 440.886, 52969.658 25/06/15,16:35:25,14,08,1, 11.9,1,1, 17.192, 10609.433, 440.902, 52969.659 25/06/15,16:35:25,15,08,1, 11.9,1,1, 17.192, 10609.418, 440.920, 52969.644 25/06/15,16:35:25,16,08,1, 11.9,1,1, 17.192, 10609.386, 440.912, 52969.660 25/06/15,16:35:25,17,08,1, 11.9,1,1, 17.192, 10609.429, 440.923, 52969.682 25/06/15,16:35:25,18,08,1, 11.9,1,1, 17.192, 10609.406, 440.912, 52969.716 25/06/15,16:35:25,19,08,1, 11.9,1,1, 17.192, 10609.423, 440.928, 52969.650 25/06/15,16:35:26,00,08,1, 11.9,1,1, 17.196, 10609.422, 440.928, 52969.650 25/06/15,16:35:26,01,08,1, 11.9,1,1, 17.196, 10609.431, 440.924, 52969.749 25/06/15,16:35:26,02,08,1, 11.9,1,1, 17.196, 10609.416, 440.941, 52969.915 25/06/15,16:35:26,03,08,1, 11.9,1,1, 17.196, 10609.439, 440.934, 52969.704 25/06/15,16:35:26,04,08,1, 11.9,1,1, 17.196, 10609.429, 440.930, 52969.689 25/06/15,16:35:26,05,08,1, 11.9,1,1, 17.196, 10609.428, 440.925, 52969.674 25/06/15,16:35:26,06,08,1, 11.9,1,1, 17.196, 10609.443, 440.946, 52969.730 25/06/15,16:35:26,07,08,1, 11.9,1,1, 17.196, 10609.409, 440.954, 52969.798 25/06/15,16:35:26,08,08,1, 11.9,1,1, 17.196, 10609.443, 440.928, 52969.646 25/06/15,16:35:26,09,08,1, 11.9,1,1, 17.196, 10609.415, 440.933, 52969.704 25/06/15,16:35:26,10,08,1, 11.9,1,1, 17.196, 10609.429, 440.954, 52969.701 25/06/15,16:35:26,11,08,1, 11.9,1,1, 17.196, 10609.429, 440.964, 52969.681 25/06/15,16:35:26,12,08,1, 11.9,1,1, 17.196, 10609.412, 440.961, 52969.712 25/06/15,16:35:26,13,08,1, 11.9,1,1, 17.196, 10609.435, 440.959, 52969.670 25/06/15,16:35:26,14,08,1, 11.9,1,1, 17.196, 10609.441, 440.961, 52969.684 25/06/15,16:35:26,15,08,1, 11.9,1,1, 17.196, 10609.424, 440.981, 52969.736 25/06/15,16:35:26,16,08,1, 11.9,1,1, 17.196, 10609.428, 440.968, 52969.677 25/06/15,16:35:26,17,08,1, 11.9,1,1, 17.196, 10609.426, 440.963, 52969.718 25/06/15,16:35:26,18,08,1, 11.9,1,1, 17.196, 10609.436, 440.957, 52969.692 25/06/15,16:35:26,19,08,1, 11.9,1,1, 17.196, 10609.438, 440.968, 52969.731 25/06/15,16:35:27,00,07,1, 11.9,1,1, 17.195, 10609.430, 440.968, 52969.731 25/06/15,16:35:27,01,07,1, 11.9,1,1, 17.195, 10609.464, 440.967, 52969.697 25/06/15,16:35:27,02,07,1, 11.9,1,1, 17.195, 10609.456, 440.992, 52969.650 25/06/15,16:35:27,03,07,1, 11.9,1,1, 17.195, 10609.425, 440.990, 52969.697 25/06/15,16:35:27,04,07,1, 11.9,1,1, 17.195, 10609.439, 440.994, 52969.734 25/06/15,16:35:27,05,07,1, 11.9,1,1, 17.195, 10609.427, 440.970, 52969.700 25/06/15,16:35:27,06,07,1, 11.9,1,1, 17.195, 10609.465, 440.977, 52969.720 25/06/15,16:35:27,07,07,1, 11.9,1,1, 17.195, 10609.456, 440.975, 52969.653 25/06/15,16:35:27,08,07,1, 11.9,1,1, 17.195, 10609.442, 440.983, 52969.753 25/06/15,16:35:27,09,07,1, 11.9,1,1, 17.195, 10609.427, 440.997, 52969.664 25/06/15,16:35:27,10,07,1, 11.9,1,1, 17.195, 10609.466, 440.981, 52969.722 25/06/15,16:35:27,11,07,1, 11.9,1,1, 17.195, 10609.446, 441.000, 52969.743 25/06/15,16:35:27,12,07,1, 11.9,1,1, 17.195, 10609.440, 441.004, 52969.708 25/06/15,16:35:27,13,07,1, 11.9,1,1, 17.195, 10609.454, 441.012, 52969.645 25/06/15,16:35:27,14,07,1, 11.9,1,1, 17.195, 10609.448, 441.003, 52969.637 25/06/15,16:35:27,15,07,1, 11.9,1,1, 17.195, 10609.485, 440.982, 52969.663 25/06/15,16:35:27,16,07,1, 11.9,1,1, 17.195, 10609.467, 441.005, 52969.723 25/06/15,16:35:27,17,07,1, 11.9,1,1, 17.195, 10609.441, 441.012, 52969.708 25/06/15,16:35:27,18,07,1, 11.9,1,1, 17.195, 10609.466, 441.020, 52969.698 25/06/15,16:35:27,19,07,1, 11.9,1,1, 17.195, 10609.449, 441.023, 52969.722 25/06/15,16:35:28,00,07,1, 12.0,1,1, 17.197, 10609.447, 441.023, 52969.722 25/06/15,16:35:28,01,07,1, 12.0,1,1, 17.197, 10609.437, 441.046, 52969.696 25/06/15,16:35:28,02,07,1, 12.0,1,1, 17.197, 10609.411, 441.030, 52969.654 25/06/15,16:35:28,03,07,1, 12.0,1,1, 17.197, 10609.410, 441.029, 52969.711 25/06/15,16:35:28,04,07,1, 12.0,1,1, 17.197, 10609.400, 441.033, 52969.715 25/06/15,16:35:28,05,07,1, 12.0,1,1, 17.197, 10609.429, 441.048, 52969.722 25/06/15,16:35:28,06,07,1, 12.0,1,1, 17.197, 10609.434, 441.050, 52969.742 25/06/15,16:35:28,07,07,1, 12.0,1,1, 17.197, 10609.421, 441.031, 52969.674 25/06/15,16:35:28,08,07,1, 12.0,1,1, 17.197, 10609.447, 441.051, 52969.715 25/06/15,16:35:28,09,07,1, 12.0,1,1, 17.197, 10609.450, 441.044, 52969.779 25/06/15,16:35:28,10,07,1, 12.0,1,1, 17.197, 10609.451, 441.033, 52969.716 25/06/15,16:35:28,11,07,1, 12.0,1,1, 17.197, 10609.478, 441.045, 52969.683 25/06/15,16:35:28,12,07,1, 12.0,1,1, 17.197, 10609.464, 441.046, 52969.678 25/06/15,16:35:28,13,07,1, 12.0,1,1, 17.197, 10609.464, 441.037, 52969.683 25/06/15,16:35:28,14,07,1, 12.0,1,1, 17.197, 10609.468, 441.080, 52969.707 25/06/15,16:35:28,15,07,1, 12.0,1,1, 17.197, 10609.471, 441.066, 52969.697 25/06/15,16:35:28,16,07,1, 12.0,1,1, 17.197, 10609.449, 441.077, 52969.709 25/06/15,16:35:28,17,07,1, 12.0,1,1, 17.197, 10609.471, 441.074, 52969.709 25/06/15,16:35:28,18,07,1, 12.0,1,1, 17.197, 10609.449, 441.082, 52969.724 25/06/15,16:35:28,19,07,1, 12.0,1,1, 17.197, 10609.443, 441.077, 52969.672 25/06/15,16:35:29,00,07,1, 12.0,1,1, 17.194, 10609.438, 441.077, 52969.672 25/06/15,16:35:29,01,07,1, 12.0,1,1, 17.194, 10609.440, 441.072, 52969.689 25/06/15,16:35:29,02,07,1, 12.0,1,1, 17.194, 10609.469, 441.085, 52969.733 25/06/15,16:35:29,03,07,1, 12.0,1,1, 17.194, 10609.470, 441.084, 52969.737 25/06/15,16:35:29,04,07,1, 12.0,1,1, 17.194, 10609.474, 441.089, 52969.635 25/06/15,16:35:29,05,07,1, 12.0,1,1, 17.194, 10609.453, 441.095, 52969.709 25/06/15,16:35:29,06,07,1, 12.0,1,1, 17.194, 10609.458, 441.087, 52969.713 25/06/15,16:35:29,07,07,1, 12.0,1,1, 17.194, 10609.479, 441.096, 52969.680 25/06/15,16:35:29,08,07,1, 12.0,1,1, 17.194, 10609.470, 441.102, 52969.677 25/06/15,16:35:29,09,07,1, 12.0,1,1, 17.194, 10609.456, 441.103, 52969.675 25/06/15,16:35:29,10,07,1, 12.0,1,1, 17.194, 10609.459, 441.121, 52969.731 25/06/15,16:35:29,11,07,1, 12.0,1,1, 17.194, 10609.481, 441.111, 52969.649 25/06/15,16:35:29,12,07,1, 12.0,1,1, 17.194, 10609.467, 441.122, 52969.725 25/06/15,16:35:29,13,07,1, 12.0,1,1, 17.194, 10609.481, 441.120, 52969.731 25/06/15,16:35:29,14,07,1, 12.0,1,1, 17.194, 10609.483, 441.102, 52969.688 25/06/15,16:35:29,15,07,1, 12.0,1,1, 17.194, 10609.475, 441.115, 52969.620 25/06/15,16:35:29,16,07,1, 12.0,1,1, 17.194, 10609.466, 441.140, 52969.716 25/06/15,16:35:29,17,07,1, 12.0,1,1, 17.194, 10609.465, 441.149, 52969.695 25/06/15,16:35:29,18,07,1, 12.0,1,1, 17.194, 10609.477, 441.141, 52969.685 25/06/15,16:35:29,19,07,1, 12.0,1,1, 17.194, 10609.453, 441.144, 52969.724 25/06/15,16:35:30,00,07,1, 11.9,1,1, 17.200, 10609.447, 441.144, 52969.724 25/06/15,16:35:30,01,07,1, 11.9,1,1, 17.200, 10609.459, 441.168, 52969.673 25/06/15,16:35:30,02,07,1, 11.9,1,1, 17.200, 10609.482, 441.153, 52969.687 25/06/15,16:35:30,03,07,1, 11.9,1,1, 17.200, 10609.488, 441.153, 52969.665 25/06/15,16:35:30,04,07,1, 11.9,1,1, 17.200, 10609.458, 441.180, 52969.707 25/06/15,16:35:30,05,07,1, 11.9,1,1, 17.200, 10609.458, 441.167, 52969.722 25/06/15,16:35:30,06,07,1, 11.9,1,1, 17.200, 10609.456, 441.173, 52969.670 25/06/15,16:35:30,07,07,1, 11.9,1,1, 17.200, 10609.469, 441.161, 52969.689 25/06/15,16:35:30,08,07,1, 11.9,1,1, 17.200, 10609.470, 441.183, 52969.698 25/06/15,16:35:30,09,07,1, 11.9,1,1, 17.200, 10609.490, 441.188, 52969.707 25/06/15,16:35:30,10,07,1, 11.9,1,1, 17.200, 10609.477, 441.173, 52969.673 25/06/15,16:35:30,11,07,1, 11.9,1,1, 17.200, 10609.491, 441.198, 52969.699 25/06/15,16:35:30,12,07,1, 11.9,1,1, 17.200, 10609.496, 441.193, 52969.674 25/06/15,16:35:30,13,07,1, 11.9,1,1, 17.200, 10609.495, 441.205, 52969.683 25/06/15,16:35:30,14,07,1, 11.9,1,1, 17.200, 10609.481, 441.198, 52969.731 25/06/15,16:35:30,15,07,1, 11.9,1,1, 17.200, 10609.494, 441.228, 52969.714 25/06/15,16:35:30,16,07,1, 11.9,1,1, 17.200, 10609.488, 441.215, 52969.742 25/06/15,16:35:30,17,07,1, 11.9,1,1, 17.200, 10609.501, 441.239, 52969.723 25/06/15,16:35:30,18,07,1, 11.9,1,1, 17.200, 10609.494, 441.216, 52969.646 25/06/15,16:35:30,19,07,1, 11.9,1,1, 17.200, 10609.499, 441.233, 52969.699 25/06/15,16:35:31,00,07,1, 12.0,1,1, 17.195, 10609.497, 441.233, 52969.699 25/06/15,16:35:31,01,07,1, 12.0,1,1, 17.195, 10609.489, 441.225, 52969.660 25/06/15,16:35:31,02,07,1, 12.0,1,1, 17.195, 10609.487, 441.234, 52969.681 25/06/15,16:35:31,03,07,1, 12.0,1,1, 17.195, 10609.471, 441.254, 52969.701 25/06/15,16:35:31,04,07,1, 12.0,1,1, 17.195, 10609.480, 441.252, 52969.734 25/06/15,16:35:31,05,07,1, 12.0,1,1, 17.195, 10609.479, 441.230, 52969.641 25/06/15,16:35:31,06,07,1, 12.0,1,1, 17.195, 10609.488, 441.255, 52969.693 25/06/15,16:35:31,07,07,1, 12.0,1,1, 17.195, 10609.489, 441.252, 52969.715 25/06/15,16:35:31,08,07,1, 12.0,1,1, 17.195, 10609.505, 441.249, 52969.666 25/06/15,16:35:31,09,07,1, 12.0,1,1, 17.195, 10609.476, 441.257, 52969.598 25/06/15,16:35:31,10,07,1, 12.0,1,1, 17.195, 10609.494, 441.279, 52969.734 25/06/15,16:35:31,11,07,1, 12.0,1,1, 17.195, 10609.517, 441.295, 52969.778 25/06/15,16:35:31,12,07,1, 12.0,1,1, 17.195, 10609.485, 441.280, 52969.662 25/06/15,16:35:31,13,07,1, 12.0,1,1, 17.195, 10609.494, 441.272, 52969.607 25/06/15,16:35:31,14,07,1, 12.0,1,1, 17.195, 10609.499, 441.286, 52969.683 25/06/15,16:35:31,15,07,1, 12.0,1,1, 17.195, 10609.482, 441.282, 52969.636 25/06/15,16:35:31,16,07,1, 12.0,1,1, 17.195, 10609.498, 441.286, 52969.622 25/06/15,16:35:31,17,07,1, 12.0,1,1, 17.195, 10609.499, 441.291, 52969.682 25/06/15,16:35:31,18,07,1, 12.0,1,1, 17.195, 10609.515, 441.279, 52969.639 25/06/15,16:35:31,19,07,1, 12.0,1,1, 17.195, 10609.502, 441.278, 52969.740 25/06/15,16:35:32,00,07,1, 11.9,1,1, 17.198, 10609.497, 441.278, 52969.740 25/06/15,16:35:32,01,07,1, 11.9,1,1, 17.198, 10609.466, 441.284, 52969.716 25/06/15,16:35:32,02,07,1, 11.9,1,1, 17.198, 10609.500, 441.295, 52969.748 25/06/15,16:35:32,03,07,1, 11.9,1,1, 17.198, 10609.514, 441.291, 52969.669 25/06/15,16:35:32,04,07,1, 11.9,1,1, 17.198, 10609.507, 441.295, 52969.637 25/06/15,16:35:32,05,07,1, 11.9,1,1, 17.198, 10609.511, 441.304, 52969.601 25/06/15,16:35:32,06,07,1, 11.9,1,1, 17.198, 10609.503, 441.304, 52969.693 25/06/15,16:35:32,07,07,1, 11.9,1,1, 17.198, 10609.488, 441.313, 52969.680 25/06/15,16:35:32,08,07,1, 11.9,1,1, 17.198, 10609.496, 441.294, 52969.674 25/06/15,16:35:32,09,07,1, 11.9,1,1, 17.198, 10609.510, 441.300, 52969.655 25/06/15,16:35:32,10,07,1, 11.9,1,1, 17.198, 10609.527, 441.308, 52969.721 25/06/15,16:35:32,11,07,1, 11.9,1,1, 17.198, 10609.536, 441.330, 52969.693 25/06/15,16:35:32,12,07,1, 11.9,1,1, 17.198, 10609.523, 441.301, 52969.679 25/06/15,16:35:32,13,07,1, 11.9,1,1, 17.198, 10609.517, 441.329, 52969.701 25/06/15,16:35:32,14,07,1, 11.9,1,1, 17.198, 10609.520, 441.348, 52969.696 25/06/15,16:35:32,15,07,1, 11.9,1,1, 17.198, 10609.512, 441.342, 52969.731 25/06/15,16:35:32,16,07,1, 11.9,1,1, 17.198, 10609.505, 441.351, 52969.737 25/06/15,16:35:32,17,07,1, 11.9,1,1, 17.198, 10609.521, 441.339, 52969.703 25/06/15,16:35:32,18,07,1, 11.9,1,1, 17.198, 10609.536, 441.353, 52969.747 25/06/15,16:35:32,19,07,1, 11.9,1,1, 17.198, 10609.526, 441.345, 52969.731 25/06/15,16:35:33,00,07,1, 11.9,1,1, 17.194, 10609.522, 441.345, 52969.731 25/06/15,16:35:33,01,07,1, 11.9,1,1, 17.194, 10609.514, 441.376, 52969.737 25/06/15,16:35:33,02,07,1, 11.9,1,1, 17.194, 10609.529, 441.377, 52969.687 25/06/15,16:35:33,03,07,1, 11.9,1,1, 17.194, 10609.535, 441.356, 52969.695 25/06/15,16:35:33,04,07,1, 11.9,1,1, 17.194, 10609.531, 441.377, 52969.677 25/06/15,16:35:33,05,07,1, 11.9,1,1, 17.194, 10609.520, 441.373, 52969.674 25/06/15,16:35:33,06,07,1, 11.9,1,1, 17.194, 10609.510, 441.381, 52969.728 25/06/15,16:35:33,07,07,1, 11.9,1,1, 17.194, 10609.537, 441.362, 52969.702 25/06/15,16:35:33,08,07,1, 11.9,1,1, 17.194, 10609.541, 441.383, 52969.708 25/06/15,16:35:33,09,07,1, 11.9,1,1, 17.194, 10609.521, 441.366, 52969.694 25/06/15,16:35:33,10,07,1, 11.9,1,1, 17.194, 10609.523, 441.401, 52969.697 25/06/15,16:35:33,11,07,1, 11.9,1,1, 17.194, 10609.563, 441.370, 52969.674 25/06/15,16:35:33,12,07,1, 11.9,1,1, 17.194, 10609.548, 441.373, 52969.719 25/06/15,16:35:33,13,07,1, 11.9,1,1, 17.194, 10609.515, 441.389, 52969.597 25/06/15,16:35:33,14,07,1, 11.9,1,1, 17.194, 10609.519, 441.385, 52969.717 25/06/15,16:35:33,15,07,1, 11.9,1,1, 17.194, 10609.527, 441.396, 52969.670 25/06/15,16:35:33,16,07,1, 11.9,1,1, 17.194, 10609.504, 441.389, 52969.709 25/06/15,16:35:33,17,07,1, 11.9,1,1, 17.194, 10609.529, 441.398, 52969.634 25/06/15,16:35:33,18,07,1, 11.9,1,1, 17.194, 10609.521, 441.400, 52969.677 25/06/15,16:35:33,19,07,1, 11.9,1,1, 17.194, 10609.524, 441.387, 52969.656 25/06/15,16:35:34,00,07,1, 11.9,1,1, 17.199, 10609.522, 441.387, 52969.656 25/06/15,16:35:34,01,07,1, 11.9,1,1, 17.199, 10609.541, 441.402, 52969.578 25/06/15,16:35:34,02,07,1, 11.9,1,1, 17.199, 10609.524, 441.419, 52969.691 25/06/15,16:35:34,03,07,1, 11.9,1,1, 17.199, 10609.528, 441.409, 52969.703 25/06/15,16:35:34,04,07,1, 11.9,1,1, 17.199, 10609.519, 441.412, 52969.660 25/06/15,16:35:34,05,07,1, 11.9,1,1, 17.199, 10609.554, 441.436, 52969.684 25/06/15,16:35:34,06,07,1, 11.9,1,1, 17.199, 10609.542, 441.476, 52969.728 25/06/15,16:35:34,07,07,1, 11.9,1,1, 17.199, 10609.548, 441.430, 52969.693 25/06/15,16:35:34,08,07,1, 11.9,1,1, 17.199, 10609.541, 441.454, 52969.674 25/06/15,16:35:34,09,07,1, 11.9,1,1, 17.199, 10609.516, 441.445, 52969.604 25/06/15,16:35:34,10,07,1, 11.9,1,1, 17.199, 10609.514, 441.448, 52969.737 25/06/15,16:35:34,11,07,1, 11.9,1,1, 17.199, 10609.542, 441.483, 52969.659 25/06/15,16:35:34,12,07,1, 11.9,1,1, 17.199, 10609.543, 441.451, 52969.667 25/06/15,16:35:34,13,07,1, 11.9,1,1, 17.199, 10609.546, 441.459, 52969.626 25/06/15,16:35:34,14,07,1, 11.9,1,1, 17.199, 10609.540, 441.456, 52969.673 25/06/15,16:35:34,15,07,1, 11.9,1,1, 17.199, 10609.550, 441.467, 52969.729 25/06/15,16:35:34,16,07,1, 11.9,1,1, 17.199, 10609.533, 441.461, 52969.560 25/06/15,16:35:34,17,07,1, 11.9,1,1, 17.199, 10609.546, 441.474, 52969.608 25/06/15,16:35:34,18,07,1, 11.9,1,1, 17.199, 10609.536, 441.464, 52969.653 25/06/15,16:35:34,19,07,1, 11.9,1,1, 17.199, 10609.545, 441.473, 52969.598 25/06/15,16:35:35,00,08,1, 11.8,1,1, 17.198, 10609.539, 441.473, 52969.598 25/06/15,16:35:35,01,08,1, 11.8,1,1, 17.198, 10609.536, 441.479, 52969.671 25/06/15,16:35:35,02,08,1, 11.8,1,1, 17.198, 10609.526, 441.486, 52969.575 25/06/15,16:35:35,03,08,1, 11.8,1,1, 17.198, 10609.552, 441.494, 52969.672 25/06/15,16:35:35,04,08,1, 11.8,1,1, 17.198, 10609.564, 441.477, 52969.598 25/06/15,16:35:35,05,08,1, 11.8,1,1, 17.198, 10609.547, 441.501, 52969.702 25/06/15,16:35:35,06,08,1, 11.8,1,1, 17.198, 10609.566, 441.486, 52969.595 25/06/15,16:35:35,07,08,1, 11.8,1,1, 17.198, 10609.561, 441.529, 52969.696 25/06/15,16:35:35,08,08,1, 11.8,1,1, 17.198, 10609.536, 441.513, 52969.646 25/06/15,16:35:35,09,08,1, 11.8,1,1, 17.198, 10609.563, 441.488, 52969.612 25/06/15,16:35:35,10,08,1, 11.8,1,1, 17.198, 10609.538, 441.532, 52969.674 25/06/15,16:35:35,11,08,1, 11.8,1,1, 17.198, 10609.542, 441.496, 52969.676 25/06/15,16:35:35,12,08,1, 11.8,1,1, 17.198, 10609.542, 441.518, 52969.665 25/06/15,16:35:35,13,08,1, 11.8,1,1, 17.198, 10609.567, 441.518, 52969.668 25/06/15,16:35:35,14,08,1, 11.8,1,1, 17.198, 10609.555, 441.536, 52969.634 25/06/15,16:35:35,15,08,1, 11.8,1,1, 17.198, 10609.567, 441.545, 52969.624 25/06/15,16:35:35,16,08,1, 11.8,1,1, 17.198, 10609.558, 441.554, 52969.678 25/06/15,16:35:35,17,08,1, 11.8,1,1, 17.198, 10609.596, 441.541, 52969.618 25/06/15,16:35:35,18,08,1, 11.8,1,1, 17.198, 10609.561, 441.562, 52969.690 25/06/15,16:35:35,19,08,1, 11.8,1,1, 17.198, 10609.585, 441.554, 52969.635 25/06/15,16:35:36,00,08,1, 11.9,1,1, 17.198, 10609.580, 441.554, 52969.635 25/06/15,16:35:36,01,08,1, 11.9,1,1, 17.198, 10609.566, 441.575, 52969.696 25/06/15,16:35:36,02,08,1, 11.9,1,1, 17.198, 10609.549, 441.580, 52969.626 25/06/15,16:35:36,03,08,1, 11.9,1,1, 17.198, 10609.615, 441.560, 52969.355 25/06/15,16:35:36,04,08,1, 11.9,1,1, 17.198, 10609.591, 441.573, 52969.627 25/06/15,16:35:36,05,08,1, 11.9,1,1, 17.198, 10609.576, 441.593, 52969.622 25/06/15,16:35:36,06,08,1, 11.9,1,1, 17.198, 10609.573, 441.601, 52969.604 25/06/15,16:35:36,07,08,1, 11.9,1,1, 17.198, 10609.594, 441.601, 52969.654 25/06/15,16:35:36,08,08,1, 11.9,1,1, 17.198, 10609.579, 441.595, 52969.650 25/06/15,16:35:36,09,08,1, 11.9,1,1, 17.198, 10609.604, 441.628, 52969.669 25/06/15,16:35:36,10,08,1, 11.9,1,1, 17.198, 10609.570, 441.606, 52969.631 25/06/15,16:35:36,11,08,1, 11.9,1,1, 17.198, 10609.586, 441.602, 52969.593 25/06/15,16:35:36,12,08,1, 11.9,1,1, 17.198, 10609.572, 441.595, 52969.630 25/06/15,16:35:36,13,08,1, 11.9,1,1, 17.198, 10609.608, 441.596, 52969.689 25/06/15,16:35:36,14,08,1, 11.9,1,1, 17.198, 10609.572, 441.621, 52969.699 25/06/15,16:35:36,15,08,1, 11.9,1,1, 17.198, 10609.592, 441.621, 52969.646 25/06/15,16:35:36,16,08,1, 11.9,1,1, 17.198, 10609.616, 441.652, 52969.617 25/06/15,16:35:36,17,08,1, 11.9,1,1, 17.198, 10609.590, 441.632, 52969.639 25/06/15,16:35:36,18,08,1, 11.9,1,1, 17.198, 10609.585, 441.621, 52969.619 25/06/15,16:35:36,19,08,1, 11.9,1,1, 17.198, 10609.600, 441.638, 52969.635 25/06/15,16:35:37,00,08,1, 12.0,1,1, 17.201, 10609.597, 441.638, 52969.635 25/06/15,16:35:37,01,08,1, 12.0,1,1, 17.201, 10609.611, 441.643, 52969.627 25/06/15,16:35:37,02,08,1, 12.0,1,1, 17.201, 10609.588, 441.634, 52969.673 25/06/15,16:35:37,03,08,1, 12.0,1,1, 17.201, 10609.621, 441.640, 52969.669 25/06/15,16:35:37,04,08,1, 12.0,1,1, 17.201, 10609.619, 441.659, 52969.696 25/06/15,16:35:37,05,08,1, 12.0,1,1, 17.201, 10609.590, 441.660, 52969.703 25/06/15,16:35:37,06,08,1, 12.0,1,1, 17.201, 10609.611, 441.666, 52969.646 25/06/15,16:35:37,07,08,1, 12.0,1,1, 17.201, 10609.603, 441.661, 52969.607 25/06/15,16:35:37,08,08,1, 12.0,1,1, 17.201, 10609.610, 441.661, 52969.610 25/06/15,16:35:37,09,08,1, 12.0,1,1, 17.201, 10609.616, 441.661, 52969.677 25/06/15,16:35:37,10,08,1, 12.0,1,1, 17.201, 10609.608, 441.677, 52969.614 25/06/15,16:35:37,11,08,1, 12.0,1,1, 17.201, 10609.602, 441.689, 52969.702 25/06/15,16:35:37,12,08,1, 12.0,1,1, 17.201, 10609.604, 441.708, 52969.620 25/06/15,16:35:37,13,08,1, 12.0,1,1, 17.201, 10609.593, 441.681, 52969.624 25/06/15,16:35:37,14,08,1, 12.0,1,1, 17.201, 10609.609, 441.694, 52969.703 25/06/15,16:35:37,15,08,1, 12.0,1,1, 17.201, 10609.608, 441.701, 52969.659 25/06/15,16:35:37,16,08,1, 12.0,1,1, 17.201, 10609.628, 441.665, 52969.634 25/06/15,16:35:37,17,08,1, 12.0,1,1, 17.201, 10609.599, 441.703, 52969.677 25/06/15,16:35:37,18,08,1, 12.0,1,1, 17.201, 10609.617, 441.689, 52969.595 25/06/15,16:35:37,19,08,1, 12.0,1,1, 17.201, 10609.628, 441.698, 52969.710 25/06/15,16:35:38,00,08,1, 11.9,1,1, 17.193, 10609.622, 441.698, 52969.710 25/06/15,16:35:38,01,08,1, 11.9,1,1, 17.193, 10609.609, 441.716, 52969.572 25/06/15,16:35:38,02,08,1, 11.9,1,1, 17.193, 10609.626, 441.697, 52969.607 25/06/15,16:35:38,03,08,1, 11.9,1,1, 17.193, 10609.636, 441.693, 52969.616 25/06/15,16:35:38,04,08,1, 11.9,1,1, 17.193, 10609.642, 441.691, 52969.595 25/06/15,16:35:38,05,08,1, 11.9,1,1, 17.193, 10609.624, 441.715, 52969.626 25/06/15,16:35:38,06,08,1, 11.9,1,1, 17.193, 10609.630, 441.706, 52969.597 25/06/15,16:35:38,07,08,1, 11.9,1,1, 17.193, 10609.634, 441.728, 52969.684 25/06/15,16:35:38,08,08,1, 11.9,1,1, 17.193, 10609.617, 441.716, 52969.659 25/06/15,16:35:38,09,08,1, 11.9,1,1, 17.193, 10609.618, 441.694, 52969.650 25/06/15,16:35:38,10,08,1, 11.9,1,1, 17.193, 10609.639, 441.710, 52969.613 25/06/15,16:35:38,11,08,1, 11.9,1,1, 17.193, 10609.648, 441.692, 52969.571 25/06/15,16:35:38,12,08,1, 11.9,1,1, 17.193, 10609.626, 441.740, 52969.640 25/06/15,16:35:38,13,08,1, 11.9,1,1, 17.193, 10609.621, 441.724, 52969.642 25/06/15,16:35:38,14,08,1, 11.9,1,1, 17.193, 10609.632, 441.735, 52969.660 25/06/15,16:35:38,15,08,1, 11.9,1,1, 17.193, 10609.643, 441.737, 52969.689 25/06/15,16:35:38,16,08,1, 11.9,1,1, 17.193, 10609.642, 441.734, 52969.640 25/06/15,16:35:38,17,08,1, 11.9,1,1, 17.193, 10609.656, 441.761, 52969.594 25/06/15,16:35:38,18,08,1, 11.9,1,1, 17.193, 10609.646, 441.759, 52969.620 25/06/15,16:35:38,19,08,1, 11.9,1,1, 17.193, 10609.638, 441.749, 52969.623 25/06/15,16:35:39,00,08,1, 11.9,1,1, 17.195, 10609.630, 441.749, 52969.623 25/06/15,16:35:39,01,08,1, 11.9,1,1, 17.195, 10609.643, 441.748, 52969.658 25/06/15,16:35:39,02,08,1, 11.9,1,1, 17.195, 10609.635, 441.750, 52969.614 25/06/15,16:35:39,03,08,1, 11.9,1,1, 17.195, 10609.649, 441.772, 52969.669 25/06/15,16:35:39,04,08,1, 11.9,1,1, 17.195, 10609.633, 441.767, 52969.672 25/06/15,16:35:39,05,08,1, 11.9,1,1, 17.195, 10609.658, 441.773, 52969.614 25/06/15,16:35:39,06,08,1, 11.9,1,1, 17.195, 10609.666, 441.768, 52969.639 25/06/15,16:35:39,07,08,1, 11.9,1,1, 17.195, 10609.653, 441.771, 52969.652 25/06/15,16:35:39,08,08,1, 11.9,1,1, 17.195, 10609.656, 441.771, 52969.647 25/06/15,16:35:39,09,08,1, 11.9,1,1, 17.195, 10609.657, 441.770, 52969.671 25/06/15,16:35:39,10,08,1, 11.9,1,1, 17.195, 10609.650, 441.774, 52969.603 25/06/15,16:35:39,11,08,1, 11.9,1,1, 17.195, 10609.649, 441.765, 52969.664 25/06/15,16:35:39,12,08,1, 11.9,1,1, 17.195, 10609.675, 441.761, 52969.611 25/06/15,16:35:39,13,08,1, 11.9,1,1, 17.195, 10609.660, 441.789, 52969.630 25/06/15,16:35:39,14,08,1, 11.9,1,1, 17.195, 10609.641, 441.782, 52969.600 25/06/15,16:35:39,15,08,1, 11.9,1,1, 17.195, 10609.666, 441.809, 52969.669 25/06/15,16:35:39,16,08,1, 11.9,1,1, 17.195, 10609.645, 441.778, 52969.625 25/06/15,16:35:39,17,08,1, 11.9,1,1, 17.195, 10609.659, 441.796, 52969.602 25/06/15,16:35:39,18,08,1, 11.9,1,1, 17.195, 10609.690, 441.788, 52969.652 25/06/15,16:35:39,19,08,1, 11.9,1,1, 17.195, 10609.680, 441.781, 52969.613 25/06/15,16:35:40,00,08,1, 11.9,1,1, 17.198, 10609.672, 441.781, 52969.613 25/06/15,16:35:40,01,08,1, 11.9,1,1, 17.198, 10609.673, 441.810, 52969.590 25/06/15,16:35:40,02,08,1, 11.9,1,1, 17.198, 10609.666, 441.803, 52969.598 25/06/15,16:35:40,03,08,1, 11.9,1,1, 17.198, 10609.680, 441.810, 52969.662 25/06/15,16:35:40,04,08,1, 11.9,1,1, 17.198, 10609.655, 441.820, 52969.602 25/06/15,16:35:40,05,08,1, 11.9,1,1, 17.198, 10609.686, 441.823, 52969.602 25/06/15,16:35:40,06,08,1, 11.9,1,1, 17.198, 10609.664, 441.808, 52969.595 25/06/15,16:35:40,07,08,1, 11.9,1,1, 17.198, 10609.682, 441.831, 52969.529 25/06/15,16:35:40,08,08,1, 11.9,1,1, 17.198, 10609.676, 441.809, 52969.576 25/06/15,16:35:40,09,08,1, 11.9,1,1, 17.198, 10609.677, 441.827, 52969.549 25/06/15,16:35:40,10,08,1, 11.9,1,1, 17.198, 10609.685, 441.848, 52969.644 25/06/15,16:35:40,11,08,1, 11.9,1,1, 17.198, 10609.687, 441.813, 52969.595 25/06/15,16:35:40,12,08,1, 11.9,1,1, 17.198, 10609.686, 441.830, 52969.595 25/06/15,16:35:40,13,08,1, 11.9,1,1, 17.198, 10609.675, 441.871, 52969.659 25/06/15,16:35:40,14,08,1, 11.9,1,1, 17.198, 10609.699, 441.837, 52969.580 25/06/15,16:35:40,15,08,1, 11.9,1,1, 17.198, 10609.683, 441.835, 52969.595 25/06/15,16:35:40,16,08,1, 11.9,1,1, 17.198, 10609.691, 441.844, 52969.640 25/06/15,16:35:40,17,08,1, 11.9,1,1, 17.198, 10609.676, 441.857, 52969.612 25/06/15,16:35:40,18,08,1, 11.9,1,1, 17.198, 10609.663, 441.846, 52969.576 25/06/15,16:35:40,19,08,1, 11.9,1,1, 17.198, 10609.670, 441.852, 52969.589 25/06/15,16:35:41,00,08,1, 11.9,1,1, 17.200, 10609.664, 441.852, 52969.589 25/06/15,16:35:41,01,08,1, 11.9,1,1, 17.200, 10609.697, 441.875, 52969.630 25/06/15,16:35:41,02,08,1, 11.9,1,1, 17.200, 10609.680, 441.892, 52969.595 25/06/15,16:35:41,03,08,1, 11.9,1,1, 17.200, 10609.700, 441.866, 52969.597 25/06/15,16:35:41,04,08,1, 11.9,1,1, 17.200, 10609.690, 441.881, 52969.557 25/06/15,16:35:41,05,08,1, 11.9,1,1, 17.200, 10609.707, 441.874, 52969.566 25/06/15,16:35:41,06,08,1, 11.9,1,1, 17.200, 10609.708, 441.878, 52969.588 25/06/15,16:35:41,07,08,1, 11.9,1,1, 17.200, 10609.700, 441.860, 52969.611 25/06/15,16:35:41,08,08,1, 11.9,1,1, 17.200, 10609.684, 441.873, 52969.623 25/06/15,16:35:41,09,08,1, 11.9,1,1, 17.200, 10609.700, 441.895, 52969.579 25/06/15,16:35:41,10,08,1, 11.9,1,1, 17.200, 10609.696, 441.897, 52969.564 25/06/15,16:35:41,11,08,1, 11.9,1,1, 17.200, 10609.689, 441.875, 52969.558 25/06/15,16:35:41,12,08,1, 11.9,1,1, 17.200, 10609.696, 441.898, 52969.579 25/06/15,16:35:41,13,08,1, 11.9,1,1, 17.200, 10609.691, 441.911, 52969.567 25/06/15,16:35:41,14,08,1, 11.9,1,1, 17.200, 10609.679, 441.906, 52969.585 25/06/15,16:35:41,15,08,1, 11.9,1,1, 17.200, 10609.698, 441.928, 52969.563 25/06/15,16:35:41,16,08,1, 11.9,1,1, 17.200, 10609.713, 441.922, 52969.557 25/06/15,16:35:41,17,08,1, 11.9,1,1, 17.200, 10609.703, 441.918, 52969.602 25/06/15,16:35:41,18,08,1, 11.9,1,1, 17.200, 10609.709, 441.920, 52969.578 25/06/15,16:35:41,19,08,1, 11.9,1,1, 17.200, 10609.715, 441.923, 52969.554 25/06/15,16:35:42,00,08,1, 11.9,1,1, 17.199, 10609.714, 441.923, 52969.554 25/06/15,16:35:42,01,08,1, 11.9,1,1, 17.199, 10609.713, 441.948, 52969.634 25/06/15,16:35:42,02,08,1, 11.9,1,1, 17.199, 10609.745, 441.920, 52969.584 25/06/15,16:35:42,03,08,1, 11.9,1,1, 17.199, 10609.713, 441.932, 52969.587 25/06/15,16:35:42,04,08,1, 11.9,1,1, 17.199, 10609.717, 441.948, 52969.579 25/06/15,16:35:42,05,08,1, 11.9,1,1, 17.199, 10609.723, 441.934, 52969.603 25/06/15,16:35:42,06,08,1, 11.9,1,1, 17.199, 10609.731, 441.946, 52969.612 25/06/15,16:35:42,07,08,1, 11.9,1,1, 17.199, 10609.717, 441.951, 52969.608 25/06/15,16:35:42,08,08,1, 11.9,1,1, 17.199, 10609.724, 441.957, 52969.530 25/06/15,16:35:42,09,08,1, 11.9,1,1, 17.199, 10609.747, 441.959, 52969.651 25/06/15,16:35:42,10,08,1, 11.9,1,1, 17.199, 10609.726, 441.973, 52969.538 25/06/15,16:35:42,11,08,1, 11.9,1,1, 17.199, 10609.735, 441.964, 52969.605 25/06/15,16:35:42,12,08,1, 11.9,1,1, 17.199, 10609.720, 441.965, 52969.579 25/06/15,16:35:42,13,08,1, 11.9,1,1, 17.199, 10609.729, 441.973, 52969.617 25/06/15,16:35:42,14,08,1, 11.9,1,1, 17.199, 10609.731, 441.974, 52969.611 25/06/15,16:35:42,15,08,1, 11.9,1,1, 17.199, 10609.740, 441.972, 52969.537 25/06/15,16:35:42,16,08,1, 11.9,1,1, 17.199, 10609.737, 441.973, 52969.553 25/06/15,16:35:42,17,08,1, 11.9,1,1, 17.199, 10609.748, 441.979, 52969.619 25/06/15,16:35:42,18,08,1, 11.9,1,1, 17.199, 10609.737, 441.986, 52969.565 25/06/15,16:35:42,19,08,1, 11.9,1,1, 17.199, 10609.737, 441.986, 52969.639 25/06/15,16:35:43,00,08,1, 12.0,1,1, 17.197, 10609.730, 441.986, 52969.639 25/06/15,16:35:43,01,08,1, 12.0,1,1, 17.197, 10609.767, 442.015, 52969.546 25/06/15,16:35:43,02,08,1, 12.0,1,1, 17.197, 10609.725, 442.017, 52969.628 25/06/15,16:35:43,03,08,1, 12.0,1,1, 17.197, 10609.758, 442.001, 52969.548 25/06/15,16:35:43,04,08,1, 12.0,1,1, 17.197, 10609.762, 441.993, 52969.537 25/06/15,16:35:43,05,08,1, 12.0,1,1, 17.197, 10609.766, 442.004, 52969.565 25/06/15,16:35:43,06,08,1, 12.0,1,1, 17.197, 10609.771, 442.015, 52969.557 25/06/15,16:35:43,07,08,1, 12.0,1,1, 17.197, 10609.765, 442.011, 52969.617 25/06/15,16:35:43,08,08,1, 12.0,1,1, 17.197, 10609.771, 442.011, 52969.562 25/06/15,16:35:43,09,08,1, 12.0,1,1, 17.197, 10609.765, 442.006, 52969.561 25/06/15,16:35:43,10,08,1, 12.0,1,1, 17.197, 10609.754, 442.038, 52969.592 25/06/15,16:35:43,11,08,1, 12.0,1,1, 17.197, 10609.747, 442.033, 52969.525 25/06/15,16:35:43,12,08,1, 12.0,1,1, 17.197, 10609.769, 442.041, 52969.570 25/06/15,16:35:43,13,08,1, 12.0,1,1, 17.197, 10609.762, 442.029, 52969.616 25/06/15,16:35:43,14,08,1, 12.0,1,1, 17.197, 10609.764, 442.048, 52969.552 25/06/15,16:35:43,15,08,1, 12.0,1,1, 17.197, 10609.763, 442.035, 52969.650 25/06/15,16:35:43,16,08,1, 12.0,1,1, 17.197, 10609.756, 442.063, 52969.560 25/06/15,16:35:43,17,08,1, 12.0,1,1, 17.197, 10609.767, 442.029, 52969.551 25/06/15,16:35:43,18,08,1, 12.0,1,1, 17.197, 10609.745, 442.050, 52969.567 25/06/15,16:35:43,19,08,1, 12.0,1,1, 17.197, 10609.749, 442.069, 52969.612 25/06/15,16:35:44,00,08,1, 11.9,1,1, 17.201, 10609.747, 442.069, 52969.612 25/06/15,16:35:44,01,08,1, 11.9,1,1, 17.201, 10609.780, 442.048, 52969.586 25/06/15,16:35:44,02,08,1, 11.9,1,1, 17.201, 10609.770, 442.057, 52969.600 25/06/15,16:35:44,03,08,1, 11.9,1,1, 17.201, 10609.764, 442.087, 52969.592 25/06/15,16:35:44,04,08,1, 11.9,1,1, 17.201, 10609.779, 442.062, 52969.510 25/06/15,16:35:44,05,08,1, 11.9,1,1, 17.201, 10609.765, 442.061, 52969.539 25/06/15,16:35:44,06,08,1, 11.9,1,1, 17.201, 10609.781, 442.060, 52969.512 25/06/15,16:35:44,07,08,1, 11.9,1,1, 17.201, 10609.766, 442.079, 52969.596 25/06/15,16:35:44,08,08,1, 11.9,1,1, 17.201, 10609.786, 442.078, 52969.660 25/06/15,16:35:44,09,08,1, 11.9,1,1, 17.201, 10609.763, 442.091, 52969.503 25/06/15,16:35:44,10,08,1, 11.9,1,1, 17.201, 10609.746, 442.073, 52969.567 25/06/15,16:35:44,11,08,1, 11.9,1,1, 17.201, 10609.788, 442.095, 52969.584 25/06/15,16:35:44,12,08,1, 11.9,1,1, 17.201, 10609.761, 442.103, 52969.623 25/06/15,16:35:44,13,08,1, 11.9,1,1, 17.201, 10609.773, 442.077, 52969.558 25/06/15,16:35:44,14,08,1, 11.9,1,1, 17.201, 10609.753, 442.096, 52969.552 25/06/15,16:35:44,15,08,1, 11.9,1,1, 17.201, 10609.775, 442.101, 52969.613 25/06/15,16:35:44,16,08,1, 11.9,1,1, 17.201, 10609.755, 442.098, 52969.581 25/06/15,16:35:44,17,08,1, 11.9,1,1, 17.201, 10609.788, 442.127, 52969.626 25/06/15,16:35:44,18,08,1, 11.9,1,1, 17.201, 10609.781, 442.111, 52969.544 25/06/15,16:35:44,19,08,1, 11.9,1,1, 17.201, 10609.754, 442.108, 52969.538 25/06/15,16:35:45,00,08,1, 12.0,1,1, 17.199, 10609.747, 442.108, 52969.538 25/06/15,16:35:45,01,08,1, 12.0,1,1, 17.199, 10609.785, 442.094, 52969.594 25/06/15,16:35:45,02,08,1, 12.0,1,1, 17.199, 10609.761, 442.133, 52969.591 25/06/15,16:35:45,03,08,1, 12.0,1,1, 17.199, 10609.771, 442.128, 52969.586 25/06/15,16:35:45,04,08,1, 12.0,1,1, 17.199, 10609.792, 442.130, 52969.581 25/06/15,16:35:45,05,08,1, 12.0,1,1, 17.199, 10609.776, 442.154, 52969.570 25/06/15,16:35:45,06,08,1, 12.0,1,1, 17.199, 10609.772, 442.158, 52969.578 25/06/15,16:35:45,07,08,1, 12.0,1,1, 17.199, 10609.781, 442.166, 52969.610 25/06/15,16:35:45,08,08,1, 12.0,1,1, 17.199, 10609.744, 442.181, 52969.567 25/06/15,16:35:45,09,08,1, 12.0,1,1, 17.199, 10609.777, 442.163, 52969.633 25/06/15,16:35:45,10,08,1, 12.0,1,1, 17.199, 10609.758, 442.140, 52969.562 25/06/15,16:35:45,11,08,1, 12.0,1,1, 17.199, 10609.782, 442.161, 52969.625 25/06/15,16:35:45,12,08,1, 12.0,1,1, 17.199, 10609.755, 442.184, 52969.578 25/06/15,16:35:45,13,08,1, 12.0,1,1, 17.199, 10609.780, 442.181, 52969.568 25/06/15,16:35:45,14,08,1, 12.0,1,1, 17.199, 10609.765, 442.140, 52969.554 25/06/15,16:35:45,15,08,1, 12.0,1,1, 17.199, 10609.764, 442.166, 52969.587 25/06/15,16:35:45,16,08,1, 12.0,1,1, 17.199, 10609.754, 442.190, 52969.543 25/06/15,16:35:45,17,08,1, 12.0,1,1, 17.199, 10609.754, 442.173, 52969.561 25/06/15,16:35:45,18,08,1, 12.0,1,1, 17.199, 10609.751, 442.200, 52969.504 25/06/15,16:35:45,19,08,1, 12.0,1,1, 17.199, 10609.784, 442.197, 52969.624 25/06/15,16:35:46,00,08,1, 11.9,1,1, 17.197, 10609.781, 442.197, 52969.624 25/06/15,16:35:46,01,08,1, 11.9,1,1, 17.197, 10609.770, 442.202, 52969.586 25/06/15,16:35:46,02,08,1, 11.9,1,1, 17.197, 10609.772, 442.217, 52969.625 25/06/15,16:35:46,03,08,1, 11.9,1,1, 17.197, 10609.784, 442.203, 52969.515 25/06/15,16:35:46,04,08,1, 11.9,1,1, 17.197, 10609.762, 442.202, 52969.549 25/06/15,16:35:46,05,08,1, 11.9,1,1, 17.197, 10609.761, 442.201, 52969.556 25/06/15,16:35:46,06,08,1, 11.9,1,1, 17.197, 10609.779, 442.208, 52969.569 25/06/15,16:35:46,07,08,1, 11.9,1,1, 17.197, 10609.766, 442.228, 52969.564 25/06/15,16:35:46,08,08,1, 11.9,1,1, 17.197, 10609.763, 442.228, 52969.536 25/06/15,16:35:46,09,08,1, 11.9,1,1, 17.197, 10609.780, 442.234, 52969.547 25/06/15,16:35:46,10,08,1, 11.9,1,1, 17.197, 10609.763, 442.217, 52969.556 25/06/15,16:35:46,11,08,1, 11.9,1,1, 17.197, 10609.778, 442.252, 52969.553 25/06/15,16:35:46,12,08,1, 11.9,1,1, 17.197, 10609.779, 442.232, 52969.486 25/06/15,16:35:46,13,08,1, 11.9,1,1, 17.197, 10609.752, 442.233, 52969.571 25/06/15,16:35:46,14,08,1, 11.9,1,1, 17.197, 10609.761, 442.244, 52969.551 25/06/15,16:35:46,15,08,1, 11.9,1,1, 17.197, 10609.759, 442.263, 52969.507 25/06/15,16:35:46,16,08,1, 11.9,1,1, 17.197, 10609.755, 442.241, 52969.556 25/06/15,16:35:46,17,08,1, 11.9,1,1, 17.197, 10609.746, 442.250, 52969.535 25/06/15,16:35:46,18,08,1, 11.9,1,1, 17.197, 10609.776, 442.249, 52969.574 25/06/15,16:35:46,19,08,1, 11.9,1,1, 17.197, 10609.772, 442.250, 52969.567 25/06/15,16:35:47,00,08,1, 11.9,1,1, 17.202, 10609.764, 442.250, 52969.567 25/06/15,16:35:47,01,08,1, 11.9,1,1, 17.202, 10609.771, 442.243, 52969.544 25/06/15,16:35:47,02,08,1, 11.9,1,1, 17.202, 10609.775, 442.244, 52969.513 25/06/15,16:35:47,03,08,1, 11.9,1,1, 17.202, 10609.771, 442.258, 52969.516 25/06/15,16:35:47,04,08,1, 11.9,1,1, 17.202, 10609.773, 442.277, 52969.525 25/06/15,16:35:47,05,08,1, 11.9,1,1, 17.202, 10609.762, 442.294, 52969.575 25/06/15,16:35:47,06,08,1, 11.9,1,1, 17.202, 10609.779, 442.277, 52969.481 25/06/15,16:35:47,07,08,1, 11.9,1,1, 17.202, 10609.782, 442.270, 52969.530 25/06/15,16:35:47,08,08,1, 11.9,1,1, 17.202, 10609.774, 442.268, 52969.530 25/06/15,16:35:47,09,08,1, 11.9,1,1, 17.202, 10609.752, 442.274, 52969.494 25/06/15,16:35:47,10,08,1, 11.9,1,1, 17.202, 10609.778, 442.279, 52969.512 25/06/15,16:35:47,11,08,1, 11.9,1,1, 17.202, 10609.770, 442.285, 52969.527 25/06/15,16:35:47,12,08,1, 11.9,1,1, 17.202, 10609.774, 442.301, 52969.513 25/06/15,16:35:47,13,08,1, 11.9,1,1, 17.202, 10609.741, 442.298, 52969.464 25/06/15,16:35:47,14,08,1, 11.9,1,1, 17.202, 10609.730, 442.300, 52969.465 25/06/15,16:35:47,15,08,1, 11.9,1,1, 17.202, 10609.755, 442.314, 52969.452 25/06/15,16:35:47,16,08,1, 11.9,1,1, 17.202, 10609.767, 442.293, 52969.456 25/06/15,16:35:47,17,08,1, 11.9,1,1, 17.202, 10609.739, 442.312, 52969.463 25/06/15,16:35:47,18,08,1, 11.9,1,1, 17.202, 10609.783, 442.301, 52969.447 25/06/15,16:35:47,19,08,1, 11.9,1,1, 17.202, 10609.755, 442.319, 52969.460 25/06/15,16:35:48,00,08,1, 11.9,1,1, 17.198, 10609.747, 442.319, 52969.460 25/06/15,16:35:48,01,08,1, 11.9,1,1, 17.198, 10609.753, 442.325, 52969.504 25/06/15,16:35:48,02,08,1, 11.9,1,1, 17.198, 10609.745, 442.322, 52969.522 25/06/15,16:35:48,03,08,1, 11.9,1,1, 17.198, 10609.769, 442.324, 52969.489 25/06/15,16:35:48,04,08,1, 11.9,1,1, 17.198, 10609.764, 442.306, 52969.467 25/06/15,16:35:48,05,08,1, 11.9,1,1, 17.198, 10609.769, 442.320, 52969.565 25/06/15,16:35:48,06,08,1, 11.9,1,1, 17.198, 10609.758, 442.307, 52969.497 25/06/15,16:35:48,07,08,1, 11.9,1,1, 17.198, 10609.776, 442.337, 52969.511 25/06/15,16:35:48,08,08,1, 11.9,1,1, 17.198, 10609.768, 442.350, 52969.549 25/06/15,16:35:48,09,08,1, 11.9,1,1, 17.198, 10609.793, 442.343, 52969.481 25/06/15,16:35:48,10,08,1, 11.9,1,1, 17.198, 10609.760, 442.337, 52969.517 25/06/15,16:35:48,11,08,1, 11.9,1,1, 17.198, 10609.764, 442.336, 52969.464 25/06/15,16:35:48,12,08,1, 11.9,1,1, 17.198, 10609.761, 442.339, 52969.510 25/06/15,16:35:48,13,08,1, 11.9,1,1, 17.198, 10609.755, 442.330, 52969.517 25/06/15,16:35:48,14,08,1, 11.9,1,1, 17.198, 10609.748, 442.357, 52969.446 25/06/15,16:35:48,15,08,1, 11.9,1,1, 17.198, 10609.752, 442.360, 52969.501 25/06/15,16:35:48,16,08,1, 11.9,1,1, 17.198, 10609.750, 442.373, 52969.520 25/06/15,16:35:48,17,08,1, 11.9,1,1, 17.198, 10609.778, 442.360, 52969.487 25/06/15,16:35:48,18,08,1, 11.9,1,1, 17.198, 10609.756, 442.362, 52969.489 25/06/15,16:35:48,19,08,1, 11.9,1,1, 17.198, 10609.744, 442.391, 52969.526 25/06/15,16:35:49,00,08,1, 12.0,1,1, 17.203, 10609.739, 442.391, 52969.526 25/06/15,16:35:49,01,08,1, 12.0,1,1, 17.203, 10609.758, 442.363, 52969.522 25/06/15,16:35:49,02,08,1, 12.0,1,1, 17.203, 10609.736, 442.376, 52969.522 25/06/15,16:35:49,03,08,1, 12.0,1,1, 17.203, 10609.748, 442.382, 52969.501 25/06/15,16:35:49,04,08,1, 12.0,1,1, 17.203, 10609.772, 442.370, 52969.548 25/06/15,16:35:49,05,08,1, 12.0,1,1, 17.203, 10609.747, 442.381, 52969.510 25/06/15,16:35:49,06,08,1, 12.0,1,1, 17.203, 10609.760, 442.393, 52969.560 25/06/15,16:35:49,07,08,1, 12.0,1,1, 17.203, 10609.776, 442.413, 52969.538 25/06/15,16:35:49,08,08,1, 12.0,1,1, 17.203, 10609.743, 442.384, 52969.508 25/06/15,16:35:49,09,08,1, 12.0,1,1, 17.203, 10609.775, 442.407, 52969.504 25/06/15,16:35:49,10,08,1, 12.0,1,1, 17.203, 10609.756, 442.418, 52969.474 25/06/15,16:35:49,11,08,1, 12.0,1,1, 17.203, 10609.788, 442.417, 52969.514 25/06/15,16:35:49,12,08,1, 12.0,1,1, 17.203, 10609.747, 442.434, 52969.516 25/06/15,16:35:49,13,08,1, 12.0,1,1, 17.203, 10609.766, 442.403, 52969.515 25/06/15,16:35:49,14,08,1, 12.0,1,1, 17.203, 10609.763, 442.403, 52969.531 25/06/15,16:35:49,15,08,1, 12.0,1,1, 17.203, 10609.779, 442.393, 52969.524 25/06/15,16:35:49,16,08,1, 12.0,1,1, 17.203, 10609.776, 442.411, 52969.446 25/06/15,16:35:49,17,08,1, 12.0,1,1, 17.203, 10609.765, 442.421, 52969.469 25/06/15,16:35:49,18,08,1, 12.0,1,1, 17.203, 10609.758, 442.412, 52969.492 25/06/15,16:35:49,19,08,1, 12.0,1,1, 17.203, 10609.772, 442.437, 52969.431 25/06/15,16:35:50,00,08,1, 11.9,1,1, 17.198, 10609.764, 442.437, 52969.431 25/06/15,16:35:50,01,08,1, 11.9,1,1, 17.198, 10609.776, 442.445, 52969.502 25/06/15,16:35:50,02,08,1, 11.9,1,1, 17.198, 10609.768, 442.427, 52969.482 25/06/15,16:35:50,03,08,1, 11.9,1,1, 17.198, 10609.774, 442.435, 52969.524 25/06/15,16:35:50,04,08,1, 11.9,1,1, 17.198, 10609.774, 442.418, 52969.457 25/06/15,16:35:50,05,08,1, 11.9,1,1, 17.198, 10609.785, 442.455, 52969.490 25/06/15,16:35:50,06,08,1, 11.9,1,1, 17.198, 10609.741, 442.452, 52969.471 25/06/15,16:35:50,07,08,1, 11.9,1,1, 17.198, 10609.748, 442.421, 52969.517 25/06/15,16:35:50,08,08,1, 11.9,1,1, 17.198, 10609.780, 442.452, 52969.407 25/06/15,16:35:50,09,08,1, 11.9,1,1, 17.198, 10609.770, 442.459, 52969.558 25/06/15,16:35:50,10,08,1, 11.9,1,1, 17.198, 10609.771, 442.473, 52969.529 25/06/15,16:35:50,11,08,1, 11.9,1,1, 17.198, 10609.779, 442.463, 52969.530 25/06/15,16:35:50,12,08,1, 11.9,1,1, 17.198, 10609.780, 442.455, 52969.518 25/06/15,16:35:50,13,08,1, 11.9,1,1, 17.198, 10609.773, 442.465, 52969.437 25/06/15,16:35:50,14,08,1, 11.9,1,1, 17.198, 10609.802, 442.490, 52969.510 25/06/15,16:35:50,15,08,1, 11.9,1,1, 17.198, 10609.751, 442.483, 52969.431 25/06/15,16:35:50,16,08,1, 11.9,1,1, 17.198, 10609.763, 442.490, 52969.522 25/06/15,16:35:50,17,08,1, 11.9,1,1, 17.198, 10609.771, 442.485, 52969.439 25/06/15,16:35:50,18,08,1, 11.9,1,1, 17.198, 10609.791, 442.500, 52969.514 25/06/15,16:35:50,19,08,1, 11.9,1,1, 17.198, 10609.758, 442.501, 52969.524 25/06/15,16:35:51,00,08,1, 11.9,1,1, 17.198, 10609.756, 442.501, 52969.524 25/06/15,16:35:51,01,08,1, 11.9,1,1, 17.198, 10609.766, 442.490, 52969.499 25/06/15,16:35:51,02,08,1, 11.9,1,1, 17.198, 10609.789, 442.482, 52969.476 25/06/15,16:35:51,03,08,1, 11.9,1,1, 17.198, 10609.775, 442.513, 52969.441 25/06/15,16:35:51,04,08,1, 11.9,1,1, 17.198, 10609.756, 442.512, 52969.548 25/06/15,16:35:51,05,08,1, 11.9,1,1, 17.198, 10609.754, 442.521, 52969.526 25/06/15,16:35:51,06,08,1, 11.9,1,1, 17.198, 10609.783, 442.502, 52969.539 25/06/15,16:35:51,07,08,1, 11.9,1,1, 17.198, 10609.772, 442.525, 52969.506 25/06/15,16:35:51,08,08,1, 11.9,1,1, 17.198, 10609.791, 442.516, 52969.419 25/06/15,16:35:51,09,08,1, 11.9,1,1, 17.198, 10609.782, 442.504, 52969.490 25/06/15,16:35:51,10,08,1, 11.9,1,1, 17.198, 10609.758, 442.550, 52969.552 25/06/15,16:35:51,11,08,1, 11.9,1,1, 17.198, 10609.756, 442.535, 52969.433 25/06/15,16:35:51,12,08,1, 11.9,1,1, 17.198, 10609.759, 442.525, 52969.483 25/06/15,16:35:51,13,08,1, 11.9,1,1, 17.198, 10609.759, 442.524, 52969.509 25/06/15,16:35:51,14,08,1, 11.9,1,1, 17.198, 10609.760, 442.535, 52969.534 25/06/15,16:35:51,15,08,1, 11.9,1,1, 17.198, 10609.764, 442.548, 52969.430 25/06/15,16:35:51,16,08,1, 11.9,1,1, 17.198, 10609.793, 442.534, 52969.495 25/06/15,16:35:51,17,08,1, 11.9,1,1, 17.198, 10609.762, 442.536, 52969.485 25/06/15,16:35:51,18,08,1, 11.9,1,1, 17.198, 10609.783, 442.544, 52969.434 25/06/15,16:35:51,19,08,1, 11.9,1,1, 17.198, 10609.789, 442.544, 52969.441 25/06/15,16:35:52,00,08,1, 12.0,1,1, 17.201, 10609.781, 442.544, 52969.441 25/06/15,16:35:52,01,08,1, 12.0,1,1, 17.201, 10609.760, 442.543, 52969.411 25/06/15,16:35:52,02,08,1, 12.0,1,1, 17.201, 10609.766, 442.543, 52969.414 25/06/15,16:35:52,03,08,1, 12.0,1,1, 17.201, 10609.780, 442.569, 52969.530 25/06/15,16:35:52,04,08,1, 12.0,1,1, 17.201, 10609.766, 442.560, 52969.490 25/06/15,16:35:52,05,08,1, 12.0,1,1, 17.201, 10609.769, 442.556, 52969.486 25/06/15,16:35:52,06,08,1, 12.0,1,1, 17.201, 10609.772, 442.548, 52969.486 25/06/15,16:35:52,07,08,1, 12.0,1,1, 17.201, 10609.785, 442.562, 52969.431 25/06/15,16:35:52,08,08,1, 12.0,1,1, 17.201, 10609.780, 442.582, 52969.541 25/06/15,16:35:52,09,08,1, 12.0,1,1, 17.201, 10609.770, 442.577, 52969.509 25/06/15,16:35:52,10,08,1, 12.0,1,1, 17.201, 10609.763, 442.578, 52969.499 25/06/15,16:35:52,11,08,1, 12.0,1,1, 17.201, 10609.767, 442.575, 52969.458 25/06/15,16:35:52,12,08,1, 12.0,1,1, 17.201, 10609.752, 442.595, 52969.432 25/06/15,16:35:52,13,08,1, 12.0,1,1, 17.201, 10609.779, 442.574, 52969.459 25/06/15,16:35:52,14,08,1, 12.0,1,1, 17.201, 10609.784, 442.586, 52969.460 25/06/15,16:35:52,15,08,1, 12.0,1,1, 17.201, 10609.756, 442.587, 52969.452 25/06/15,16:35:52,16,08,1, 12.0,1,1, 17.201, 10609.762, 442.594, 52969.501 25/06/15,16:35:52,17,08,1, 12.0,1,1, 17.201, 10609.782, 442.588, 52969.495 25/06/15,16:35:52,18,08,1, 12.0,1,1, 17.201, 10609.739, 442.619, 52969.471 25/06/15,16:35:52,19,08,1, 12.0,1,1, 17.201, 10609.753, 442.604, 52969.449 25/06/15,16:35:53,00,08,1, 11.8,1,1, 17.203, 10609.747, 442.604, 52969.449 25/06/15,16:35:53,01,08,1, 11.8,1,1, 17.203, 10609.759, 442.625, 52969.460 25/06/15,16:35:53,02,08,1, 11.8,1,1, 17.203, 10609.736, 442.611, 52969.460 25/06/15,16:35:53,03,08,1, 11.8,1,1, 17.203, 10609.734, 442.621, 52969.489 25/06/15,16:35:53,04,08,1, 11.8,1,1, 17.203, 10609.739, 442.612, 52969.494 25/06/15,16:35:53,05,08,1, 11.8,1,1, 17.203, 10609.762, 442.626, 52969.455 25/06/15,16:35:53,06,08,1, 11.8,1,1, 17.203, 10609.771, 442.624, 52969.488 25/06/15,16:35:53,07,08,1, 11.8,1,1, 17.203, 10609.727, 442.631, 52969.454 25/06/15,16:35:53,08,08,1, 11.8,1,1, 17.203, 10609.725, 442.629, 52969.415 25/06/15,16:35:53,09,08,1, 11.8,1,1, 17.203, 10609.743, 442.647, 52969.467 25/06/15,16:35:53,10,08,1, 11.8,1,1, 17.203, 10609.769, 442.660, 52969.492 25/06/15,16:35:53,11,08,1, 11.8,1,1, 17.203, 10609.747, 442.641, 52969.489 25/06/15,16:35:53,12,08,1, 11.8,1,1, 17.203, 10609.749, 442.643, 52969.422 25/06/15,16:35:53,13,08,1, 11.8,1,1, 17.203, 10609.746, 442.653, 52969.492 25/06/15,16:35:53,14,08,1, 11.8,1,1, 17.203, 10609.754, 442.649, 52969.391 25/06/15,16:35:53,15,08,1, 11.8,1,1, 17.203, 10609.771, 442.659, 52969.465 25/06/15,16:35:53,16,08,1, 11.8,1,1, 17.203, 10609.762, 442.660, 52969.432 25/06/15,16:35:53,17,08,1, 11.8,1,1, 17.203, 10609.725, 442.670, 52969.484 25/06/15,16:35:53,18,08,1, 11.8,1,1, 17.203, 10609.745, 442.660, 52969.430 25/06/15,16:35:53,19,08,1, 11.8,1,1, 17.203, 10609.746, 442.667, 52969.433 25/06/15,16:35:54,00,08,1, 12.0,1,1, 17.200, 10609.739, 442.667, 52969.433 25/06/15,16:35:54,01,08,1, 12.0,1,1, 17.200, 10609.752, 442.690, 52969.496 25/06/15,16:35:54,02,08,1, 12.0,1,1, 17.200, 10609.742, 442.694, 52969.506 25/06/15,16:35:54,03,08,1, 12.0,1,1, 17.200, 10609.742, 442.700, 52969.493 25/06/15,16:35:54,04,08,1, 12.0,1,1, 17.200, 10609.735, 442.676, 52969.470 25/06/15,16:35:54,05,08,1, 12.0,1,1, 17.200, 10609.747, 442.681, 52969.533 25/06/15,16:35:54,06,08,1, 12.0,1,1, 17.200, 10609.752, 442.698, 52969.523 25/06/15,16:35:54,07,08,1, 12.0,1,1, 17.200, 10609.746, 442.698, 52969.502 25/06/15,16:35:54,08,08,1, 12.0,1,1, 17.200, 10609.753, 442.700, 52969.486 25/06/15,16:35:54,09,08,1, 12.0,1,1, 17.200, 10609.747, 442.706, 52969.484 25/06/15,16:35:54,10,08,1, 12.0,1,1, 17.200, 10609.747, 442.719, 52969.421 25/06/15,16:35:54,11,08,1, 12.0,1,1, 17.200, 10609.733, 442.693, 52969.454 25/06/15,16:35:54,12,08,1, 12.0,1,1, 17.200, 10609.757, 442.695, 52969.431 25/06/15,16:35:54,13,08,1, 12.0,1,1, 17.200, 10609.737, 442.703, 52969.461 25/06/15,16:35:54,14,08,1, 12.0,1,1, 17.200, 10609.750, 442.722, 52969.477 25/06/15,16:35:54,15,08,1, 12.0,1,1, 17.200, 10609.739, 442.710, 52969.405 25/06/15,16:35:54,16,08,1, 12.0,1,1, 17.200, 10609.742, 442.715, 52969.446 25/06/15,16:35:54,17,08,1, 12.0,1,1, 17.200, 10609.727, 442.744, 52969.485 25/06/15,16:35:54,18,08,1, 12.0,1,1, 17.200, 10609.771, 442.719, 52969.426 25/06/15,16:35:54,19,08,1, 12.0,1,1, 17.200, 10609.758, 442.737, 52969.560 25/06/15,16:35:55,00,08,1, 11.9,1,1, 17.200, 10609.756, 442.737, 52969.560 25/06/15,16:35:55,01,08,1, 11.9,1,1, 17.200, 10609.752, 442.759, 52969.419 25/06/15,16:35:55,02,08,1, 11.9,1,1, 17.200, 10609.731, 442.743, 52969.450 25/06/15,16:35:55,03,08,1, 11.9,1,1, 17.200, 10609.742, 442.736, 52969.504 25/06/15,16:35:55,04,08,1, 11.9,1,1, 17.200, 10609.737, 442.764, 52969.460 25/06/15,16:35:55,05,08,1, 11.9,1,1, 17.200, 10609.751, 442.757, 52969.435 25/06/15,16:35:55,06,08,1, 11.9,1,1, 17.200, 10609.761, 442.751, 52969.472 25/06/15,16:35:55,07,08,1, 11.9,1,1, 17.200, 10609.745, 442.765, 52969.506 25/06/15,16:35:55,08,08,1, 11.9,1,1, 17.200, 10609.730, 442.760, 52969.550 25/06/15,16:35:55,09,08,1, 11.9,1,1, 17.200, 10609.757, 442.773, 52969.515 25/06/15,16:35:55,10,08,1, 11.9,1,1, 17.200, 10609.769, 442.781, 52969.501 25/06/15,16:35:55,11,08,1, 11.9,1,1, 17.200, 10609.742, 442.771, 52969.471 25/06/15,16:35:55,12,08,1, 11.9,1,1, 17.200, 10609.756, 442.781, 52969.440 25/06/15,16:35:55,13,08,1, 11.9,1,1, 17.200, 10609.734, 442.790, 52969.491 25/06/15,16:35:55,14,08,1, 11.9,1,1, 17.200, 10609.735, 442.778, 52969.391 25/06/15,16:35:55,15,08,1, 11.9,1,1, 17.200, 10609.720, 442.786, 52969.437 25/06/15,16:35:55,16,08,1, 11.9,1,1, 17.200, 10609.728, 442.793, 52969.487 25/06/15,16:35:55,17,08,1, 11.9,1,1, 17.200, 10609.733, 442.787, 52969.516 25/06/15,16:35:55,18,08,1, 11.9,1,1, 17.200, 10609.737, 442.789, 52969.534 25/06/15,16:35:55,19,08,1, 11.9,1,1, 17.200, 10609.738, 442.821, 52969.424 25/06/15,16:35:56,00,09,1, 12.0,1,1, 17.199, 10609.730, 442.821, 52969.424 25/06/15,16:35:56,01,09,1, 12.0,1,1, 17.199, 10609.727, 442.778, 52969.509 25/06/15,16:35:56,02,09,1, 12.0,1,1, 17.199, 10609.730, 442.784, 52969.436 25/06/15,16:35:56,03,09,1, 12.0,1,1, 17.199, 10609.698, 442.794, 52969.444 25/06/15,16:35:56,04,09,1, 12.0,1,1, 17.199, 10609.728, 442.813, 52969.401 25/06/15,16:35:56,05,09,1, 12.0,1,1, 17.199, 10609.715, 442.808, 52969.430 25/06/15,16:35:56,06,09,1, 12.0,1,1, 17.199, 10609.746, 442.811, 52969.503 25/06/15,16:35:56,07,09,1, 12.0,1,1, 17.199, 10609.748, 442.816, 52969.551 25/06/15,16:35:56,08,09,1, 12.0,1,1, 17.199, 10609.704, 442.836, 52969.422 25/06/15,16:35:56,09,09,1, 12.0,1,1, 17.199, 10609.688, 442.846, 52969.525 25/06/15,16:35:56,10,09,1, 12.0,1,1, 17.199, 10609.708, 442.833, 52969.488 25/06/15,16:35:56,11,09,1, 12.0,1,1, 17.199, 10609.700, 442.845, 52969.413 25/06/15,16:35:56,12,09,1, 12.0,1,1, 17.199, 10609.723, 442.849, 52969.454 25/06/15,16:35:56,13,09,1, 12.0,1,1, 17.199, 10609.707, 442.845, 52969.428 25/06/15,16:35:56,14,09,1, 12.0,1,1, 17.199, 10609.708, 442.841, 52969.449 25/06/15,16:35:56,15,09,1, 12.0,1,1, 17.199, 10609.726, 442.830, 52969.431 25/06/15,16:35:56,16,09,1, 12.0,1,1, 17.199, 10609.733, 442.857, 52969.413 25/06/15,16:35:56,17,09,1, 12.0,1,1, 17.199, 10609.715, 442.847, 52969.447 25/06/15,16:35:56,18,09,1, 12.0,1,1, 17.199, 10609.711, 442.850, 52969.429 25/06/15,16:35:56,19,09,1, 12.0,1,1, 17.199, 10609.714, 442.861, 52969.382 25/06/15,16:35:57,00,08,1, 11.9,1,1, 17.207, 10609.705, 442.861, 52969.382 25/06/15,16:35:57,01,08,1, 11.9,1,1, 17.207, 10609.706, 442.881, 52969.473 25/06/15,16:35:57,02,08,1, 11.9,1,1, 17.207, 10609.729, 443.090, 52970.431 25/06/15,16:35:57,03,08,1, 11.9,1,1, 17.207, 10609.705, 443.132, 52970.496 25/06/15,16:35:57,04,08,1, 11.9,1,1, 17.207, 10609.722, 443.133, 52970.601 25/06/15,16:35:57,05,08,1, 11.9,1,1, 17.207, 10609.685, 443.126, 52970.576 25/06/15,16:35:57,06,08,1, 11.9,1,1, 17.207, 10609.688, 443.123, 52970.733 25/06/15,16:35:57,07,08,1, 11.9,1,1, 17.207, 10609.728, 443.129, 52970.534 25/06/15,16:35:57,08,08,1, 11.9,1,1, 17.207, 10609.711, 443.112, 52970.582 25/06/15,16:35:57,09,08,1, 11.9,1,1, 17.207, 10609.722, 443.135, 52970.659 25/06/15,16:35:57,10,08,1, 11.9,1,1, 17.207, 10609.729, 443.129, 52970.562 25/06/15,16:35:57,11,08,1, 11.9,1,1, 17.207, 10609.731, 443.130, 52970.603 25/06/15,16:35:57,12,08,1, 11.9,1,1, 17.207, 10609.724, 443.129, 52970.511 25/06/15,16:35:57,13,08,1, 11.9,1,1, 17.207, 10609.718, 443.154, 52970.616 25/06/15,16:35:57,14,08,1, 11.9,1,1, 17.207, 10609.700, 443.146, 52970.594 25/06/15,16:35:57,15,08,1, 11.9,1,1, 17.207, 10609.701, 443.160, 52970.589 25/06/15,16:35:57,16,08,1, 11.9,1,1, 17.207, 10609.677, 443.155, 52970.563 25/06/15,16:35:57,17,08,1, 11.9,1,1, 17.207, 10609.685, 443.170, 52970.565 25/06/15,16:35:57,18,08,1, 11.9,1,1, 17.207, 10609.695, 443.165, 52970.498 25/06/15,16:35:57,19,08,1, 11.9,1,1, 17.207, 10609.681, 443.149, 52970.507 25/06/15,16:35:58,00,08,1, 11.9,1,1, 17.206, 10609.680, 443.149, 52970.507 25/06/15,16:35:58,01,08,1, 11.9,1,1, 17.206, 10609.686, 443.148, 52970.554 25/06/15,16:35:58,02,08,1, 11.9,1,1, 17.206, 10609.690, 443.167, 52970.266 25/06/15,16:35:58,03,08,1, 11.9,1,1, 17.206, 10609.668, 443.189, 52970.605 25/06/15,16:35:58,04,08,1, 11.9,1,1, 17.206, 10609.687, 443.188, 52970.556 25/06/15,16:35:58,05,08,1, 11.9,1,1, 17.206, 10609.666, 443.207, 52970.616 25/06/15,16:35:58,06,08,1, 11.9,1,1, 17.206, 10609.673, 443.175, 52970.519 25/06/15,16:35:58,07,08,1, 11.9,1,1, 17.206, 10609.685, 443.215, 52970.520 25/06/15,16:35:58,08,08,1, 11.9,1,1, 17.206, 10609.686, 443.194, 52970.505 25/06/15,16:35:58,09,08,1, 11.9,1,1, 17.206, 10609.694, 443.186, 52970.502 25/06/15,16:35:58,10,08,1, 11.9,1,1, 17.206, 10609.676, 443.210, 52970.561 25/06/15,16:35:58,11,08,1, 11.9,1,1, 17.206, 10609.674, 443.224, 52970.448 25/06/15,16:35:58,12,08,1, 11.9,1,1, 17.206, 10609.661, 443.196, 52970.540 25/06/15,16:35:58,13,08,1, 11.9,1,1, 17.206, 10609.687, 443.212, 52970.558 25/06/15,16:35:58,14,08,1, 11.9,1,1, 17.206, 10609.697, 443.196, 52970.539 25/06/15,16:35:58,15,08,1, 11.9,1,1, 17.206, 10609.661, 443.224, 52970.586 25/06/15,16:35:58,16,08,1, 11.9,1,1, 17.206, 10609.665, 443.224, 52970.596 25/06/15,16:35:58,17,08,1, 11.9,1,1, 17.206, 10609.665, 443.230, 52970.541 25/06/15,16:35:58,18,08,1, 11.9,1,1, 17.206, 10609.666, 443.244, 52970.548 25/06/15,16:35:58,19,08,1, 11.9,1,1, 17.206, 10609.663, 443.211, 52970.496 25/06/15,16:35:59,00,08,1, 11.9,1,1, 17.207, 10609.655, 443.211, 52970.496 25/06/15,16:35:59,01,08,1, 11.9,1,1, 17.207, 10609.669, 443.227, 52970.538 25/06/15,16:35:59,02,08,1, 11.9,1,1, 17.207, 10609.665, 443.225, 52970.477 25/06/15,16:35:59,03,08,1, 11.9,1,1, 17.207, 10609.665, 443.208, 52970.488 25/06/15,16:35:59,04,08,1, 11.9,1,1, 17.207, 10609.666, 443.240, 52970.566 25/06/15,16:35:59,05,08,1, 11.9,1,1, 17.207, 10609.660, 443.227, 52970.534 25/06/15,16:35:59,06,08,1, 11.9,1,1, 17.207, 10609.673, 443.218, 52970.550 25/06/15,16:35:59,07,08,1, 11.9,1,1, 17.207, 10609.679, 443.234, 52970.528 25/06/15,16:35:59,08,08,1, 11.9,1,1, 17.207, 10609.663, 443.254, 52970.566 25/06/15,16:35:59,09,08,1, 11.9,1,1, 17.207, 10609.630, 443.217, 52970.506 25/06/15,16:35:59,10,08,1, 11.9,1,1, 17.207, 10609.648, 443.243, 52970.513 25/06/15,16:35:59,11,08,1, 11.9,1,1, 17.207, 10609.664, 443.237, 52970.562 25/06/15,16:35:59,12,08,1, 11.9,1,1, 17.207, 10609.666, 443.246, 52970.556 25/06/15,16:35:59,13,08,1, 11.9,1,1, 17.207, 10609.661, 443.269, 52970.513 25/06/15,16:35:59,14,08,1, 11.9,1,1, 17.207, 10609.652, 443.239, 52970.541 25/06/15,16:35:59,15,08,1, 11.9,1,1, 17.207, 10609.674, 443.249, 52970.526 25/06/15,16:35:59,16,08,1, 11.9,1,1, 17.207, 10609.636, 443.277, 52970.562 25/06/15,16:35:59,17,08,1, 11.9,1,1, 17.207, 10609.651, 443.267, 52970.470 25/06/15,16:35:59,18,08,1, 11.9,1,1, 17.207, 10609.662, 443.282, 52970.587 25/06/15,16:35:59,19,08,1, 11.9,1,1, 17.207, 10609.638, 443.270, 52970.619 25/06/15,16:36:00,00,08,1, 11.9,1,1, 17.202, 10609.630, 443.270, 52970.619 25/06/15,16:36:00,01,08,1, 11.9,1,1, 17.202, 10609.631, 443.272, 52970.540 25/06/15,16:36:00,02,08,1, 11.9,1,1, 17.202, 10609.631, 443.072, 52969.422 25/06/15,16:36:00,03,08,1, 11.9,1,1, 17.202, 10609.647, 443.053, 52969.340 25/06/15,16:36:00,04,08,1, 11.9,1,1, 17.202, 10609.646, 443.069, 52969.442 25/06/15,16:36:00,05,08,1, 11.9,1,1, 17.202, 10609.630, 443.084, 52969.372 25/06/15,16:36:00,06,08,1, 11.9,1,1, 17.202, 10609.634, 443.061, 52969.392 25/06/15,16:36:00,07,08,1, 11.9,1,1, 17.202, 10609.648, 443.076, 52969.403 25/06/15,16:36:00,08,08,1, 11.9,1,1, 17.202, 10609.619, 443.077, 52969.444 25/06/15,16:36:00,09,08,1, 11.9,1,1, 17.202, 10609.623, 443.086, 52969.447 25/06/15,16:36:00,10,08,1, 11.9,1,1, 17.202, 10609.607, 443.096, 52969.426 25/06/15,16:36:00,11,08,1, 11.9,1,1, 17.202, 10609.650, 443.104, 52969.483 25/06/15,16:36:00,12,08,1, 11.9,1,1, 17.202, 10609.656, 443.087, 52969.379 25/06/15,16:36:00,13,08,1, 11.9,1,1, 17.202, 10609.654, 443.129, 52969.454 25/06/15,16:36:00,14,08,1, 11.9,1,1, 17.202, 10609.657, 443.089, 52969.353 25/06/15,16:36:00,15,08,1, 11.9,1,1, 17.202, 10609.639, 443.110, 52969.386 25/06/15,16:36:00,16,08,1, 11.9,1,1, 17.202, 10609.636, 443.139, 52969.428 25/06/15,16:36:00,17,08,1, 11.9,1,1, 17.202, 10609.631, 443.124, 52969.369 25/06/15,16:36:00,18,08,1, 11.9,1,1, 17.202, 10609.642, 443.121, 52969.388 25/06/15,16:36:00,19,08,1, 11.9,1,1, 17.202, 10609.625, 443.134, 52969.390 25/06/15,16:36:01,00,09,1, 12.0,1,1, 17.200, 10609.622, 443.134, 52969.390 25/06/15,16:36:01,01,09,1, 12.0,1,1, 17.200, 10609.633, 443.149, 52969.422 25/06/15,16:36:01,02,09,1, 12.0,1,1, 17.200, 10609.610, 443.157, 52969.417 25/06/15,16:36:01,03,09,1, 12.0,1,1, 17.200, 10609.599, 443.161, 52969.386 25/06/15,16:36:01,04,09,1, 12.0,1,1, 17.200, 10609.614, 443.142, 52969.454 25/06/15,16:36:01,05,09,1, 12.0,1,1, 17.200, 10609.597, 443.166, 52969.368 25/06/15,16:36:01,06,09,1, 12.0,1,1, 17.200, 10609.598, 443.147, 52969.438 25/06/15,16:36:01,07,09,1, 12.0,1,1, 17.200, 10609.639, 443.155, 52969.384 25/06/15,16:36:01,08,09,1, 12.0,1,1, 17.200, 10609.624, 443.163, 52969.366 25/06/15,16:36:01,09,09,1, 12.0,1,1, 17.200, 10609.608, 443.178, 52969.382 25/06/15,16:36:01,10,09,1, 12.0,1,1, 17.200, 10609.620, 443.172, 52969.409 25/06/15,16:36:01,11,09,1, 12.0,1,1, 17.200, 10609.594, 443.172, 52969.418 25/06/15,16:36:01,12,09,1, 12.0,1,1, 17.200, 10609.603, 443.171, 52969.442 25/06/15,16:36:01,13,09,1, 12.0,1,1, 17.200, 10609.610, 443.188, 52969.461 25/06/15,16:36:01,14,09,1, 12.0,1,1, 17.200, 10609.580, 443.175, 52969.463 25/06/15,16:36:01,15,09,1, 12.0,1,1, 17.200, 10609.593, 443.189, 52969.430 25/06/15,16:36:01,16,09,1, 12.0,1,1, 17.200, 10609.572, 443.183, 52969.424 25/06/15,16:36:01,17,09,1, 12.0,1,1, 17.200, 10609.569, 443.167, 52969.404 25/06/15,16:36:01,18,09,1, 12.0,1,1, 17.200, 10609.589, 443.182, 52969.398 25/06/15,16:36:01,19,09,1, 12.0,1,1, 17.200, 10609.598, 443.183, 52969.415 25/06/15,16:36:02,00,08,1, 12.0,1,1, 17.200, 10609.597, 443.183, 52969.415 25/06/15,16:36:02,01,08,1, 12.0,1,1, 17.200, 10609.598, 443.177, 52969.349 25/06/15,16:36:02,02,08,1, 12.0,1,1, 17.200, 10609.596, 443.198, 52969.467 25/06/15,16:36:02,03,08,1, 12.0,1,1, 17.200, 10609.582, 443.207, 52969.475 25/06/15,16:36:02,04,08,1, 12.0,1,1, 17.200, 10609.598, 443.178, 52969.415 25/06/15,16:36:02,05,08,1, 12.0,1,1, 17.200, 10609.606, 443.181, 52969.383 25/06/15,16:36:02,06,08,1, 12.0,1,1, 17.200, 10609.564, 443.229, 52969.470 25/06/15,16:36:02,07,08,1, 12.0,1,1, 17.200, 10609.579, 443.204, 52969.422 25/06/15,16:36:02,08,08,1, 12.0,1,1, 17.200, 10609.567, 443.219, 52969.447 25/06/15,16:36:02,09,08,1, 12.0,1,1, 17.200, 10609.586, 443.231, 52969.415 25/06/15,16:36:02,10,08,1, 12.0,1,1, 17.200, 10609.579, 443.235, 52969.392 25/06/15,16:36:02,11,08,1, 12.0,1,1, 17.200, 10609.584, 443.222, 52969.458 25/06/15,16:36:02,12,08,1, 12.0,1,1, 17.200, 10609.556, 443.223, 52969.396 25/06/15,16:36:02,13,08,1, 12.0,1,1, 17.200, 10609.575, 443.243, 52969.411 25/06/15,16:36:02,14,08,1, 12.0,1,1, 17.200, 10609.579, 443.236, 52969.368 25/06/15,16:36:02,15,08,1, 12.0,1,1, 17.200, 10609.572, 443.233, 52969.353 25/06/15,16:36:02,16,08,1, 12.0,1,1, 17.200, 10609.567, 443.274, 52969.422 25/06/15,16:36:02,17,08,1, 12.0,1,1, 17.200, 10609.576, 443.253, 52969.350 25/06/15,16:36:02,18,08,1, 12.0,1,1, 17.200, 10609.573, 443.238, 52969.385 25/06/15,16:36:02,19,08,1, 12.0,1,1, 17.200, 10609.556, 443.281, 52969.363 25/06/15,16:36:03,00,08,1, 11.9,1,1, 17.199, 10609.555, 443.281, 52969.363 25/06/15,16:36:03,01,08,1, 11.9,1,1, 17.199, 10609.560, 443.291, 52969.457 25/06/15,16:36:03,02,08,1, 11.9,1,1, 17.199, 10609.558, 443.277, 52969.482 25/06/15,16:36:03,03,08,1, 11.9,1,1, 17.199, 10609.569, 443.292, 52969.439 25/06/15,16:36:03,04,08,1, 11.9,1,1, 17.199, 10609.551, 443.313, 52969.479 25/06/15,16:36:03,05,08,1, 11.9,1,1, 17.199, 10609.541, 443.289, 52969.334 25/06/15,16:36:03,06,08,1, 11.9,1,1, 17.199, 10609.546, 443.278, 52969.414 25/06/15,16:36:03,07,08,1, 11.9,1,1, 17.199, 10609.551, 443.295, 52969.451 25/06/15,16:36:03,08,08,1, 11.9,1,1, 17.199, 10609.527, 443.269, 52969.321 25/06/15,16:36:03,09,08,1, 11.9,1,1, 17.199, 10609.547, 443.303, 52969.390 25/06/15,16:36:03,10,08,1, 11.9,1,1, 17.199, 10609.524, 443.299, 52969.400 25/06/15,16:36:03,11,08,1, 11.9,1,1, 17.199, 10609.523, 443.294, 52969.370 25/06/15,16:36:03,12,08,1, 11.9,1,1, 17.199, 10609.523, 443.304, 52969.424 25/06/15,16:36:03,13,08,1, 11.9,1,1, 17.199, 10609.533, 443.320, 52969.414 25/06/15,16:36:03,14,08,1, 11.9,1,1, 17.199, 10609.540, 443.313, 52969.376 25/06/15,16:36:03,15,08,1, 11.9,1,1, 17.199, 10609.538, 443.307, 52969.389 25/06/15,16:36:03,16,08,1, 11.9,1,1, 17.199, 10609.529, 443.325, 52969.405 25/06/15,16:36:03,17,08,1, 11.9,1,1, 17.199, 10609.531, 443.346, 52969.409 25/06/15,16:36:03,18,08,1, 11.9,1,1, 17.199, 10609.529, 443.327, 52969.398 25/06/15,16:36:03,19,08,1, 11.9,1,1, 17.199, 10609.507, 443.319, 52969.452 25/06/15,16:36:04,00,09,1, 11.9,1,1, 17.202, 10609.505, 443.319, 52969.452 25/06/15,16:36:04,01,09,1, 11.9,1,1, 17.202, 10609.510, 443.346, 52969.410 25/06/15,16:36:04,02,09,1, 11.9,1,1, 17.202, 10609.504, 443.340, 52969.381 25/06/15,16:36:04,03,09,1, 11.9,1,1, 17.202, 10609.503, 443.335, 52969.403 25/06/15,16:36:04,04,09,1, 11.9,1,1, 17.202, 10609.499, 443.354, 52969.389 25/06/15,16:36:04,05,09,1, 11.9,1,1, 17.202, 10609.518, 443.370, 52969.406 25/06/15,16:36:04,06,09,1, 11.9,1,1, 17.202, 10609.496, 443.361, 52969.426 25/06/15,16:36:04,07,09,1, 11.9,1,1, 17.202, 10609.505, 443.343, 52969.400 25/06/15,16:36:04,08,09,1, 11.9,1,1, 17.202, 10609.518, 443.357, 52969.451 25/06/15,16:36:04,09,09,1, 11.9,1,1, 17.202, 10609.484, 443.348, 52969.361 25/06/15,16:36:04,10,09,1, 11.9,1,1, 17.202, 10609.505, 443.374, 52969.442 25/06/15,16:36:04,11,09,1, 11.9,1,1, 17.202, 10609.506, 443.369, 52969.435 25/06/15,16:36:04,12,09,1, 11.9,1,1, 17.202, 10609.523, 443.349, 52969.407 25/06/15,16:36:04,13,09,1, 11.9,1,1, 17.202, 10609.515, 443.376, 52969.480 25/06/15,16:36:04,14,09,1, 11.9,1,1, 17.202, 10609.500, 443.381, 52969.469 25/06/15,16:36:04,15,09,1, 11.9,1,1, 17.202, 10609.489, 443.365, 52969.381 25/06/15,16:36:04,16,09,1, 11.9,1,1, 17.202, 10609.500, 443.388, 52969.479 25/06/15,16:36:04,17,09,1, 11.9,1,1, 17.202, 10609.507, 443.375, 52969.403 25/06/15,16:36:04,18,09,1, 11.9,1,1, 17.202, 10609.492, 443.357, 52969.401 25/06/15,16:36:04,19,09,1, 11.9,1,1, 17.202, 10609.483, 443.384, 52969.394 25/06/15,16:36:05,00,08,1, 11.9,1,1, 17.201, 10609.480, 443.384, 52969.394 25/06/15,16:36:05,01,08,1, 11.9,1,1, 17.201, 10609.494, 443.385, 52969.441 25/06/15,16:36:05,02,08,1, 11.9,1,1, 17.201, 10609.494, 443.371, 52969.405 25/06/15,16:36:05,03,08,1, 11.9,1,1, 17.201, 10609.503, 443.417, 52969.489 25/06/15,16:36:05,04,08,1, 11.9,1,1, 17.201, 10609.470, 443.411, 52969.422 25/06/15,16:36:05,05,08,1, 11.9,1,1, 17.201, 10609.472, 443.394, 52969.449 25/06/15,16:36:05,06,08,1, 11.9,1,1, 17.201, 10609.467, 443.404, 52969.473 25/06/15,16:36:05,07,08,1, 11.9,1,1, 17.201, 10609.468, 443.407, 52969.427 25/06/15,16:36:05,08,08,1, 11.9,1,1, 17.201, 10609.458, 443.417, 52969.375 25/06/15,16:36:05,09,08,1, 11.9,1,1, 17.201, 10609.469, 443.427, 52969.432 25/06/15,16:36:05,10,08,1, 11.9,1,1, 17.201, 10609.451, 443.427, 52969.475 25/06/15,16:36:05,11,08,1, 11.9,1,1, 17.201, 10609.452, 443.384, 52969.440 25/06/15,16:36:05,12,08,1, 11.9,1,1, 17.201, 10609.468, 443.416, 52969.445 25/06/15,16:36:05,13,08,1, 11.9,1,1, 17.201, 10609.436, 443.402, 52969.402 25/06/15,16:36:05,14,08,1, 11.9,1,1, 17.201, 10609.431, 443.424, 52969.392 25/06/15,16:36:05,15,08,1, 11.9,1,1, 17.201, 10609.409, 443.427, 52969.362 25/06/15,16:36:05,16,08,1, 11.9,1,1, 17.201, 10609.451, 443.422, 52969.478 25/06/15,16:36:05,17,08,1, 11.9,1,1, 17.201, 10609.432, 443.443, 52969.454 25/06/15,16:36:05,18,08,1, 11.9,1,1, 17.201, 10609.421, 443.431, 52969.387 25/06/15,16:36:05,19,08,1, 11.9,1,1, 17.201, 10609.431, 443.461, 52969.427 25/06/15,16:36:06,00,08,1, 11.9,1,1, 17.202, 10609.430, 443.461, 52969.427 25/06/15,16:36:06,01,08,1, 11.9,1,1, 17.202, 10609.415, 443.471, 52969.436 25/06/15,16:36:06,02,08,1, 11.9,1,1, 17.202, 10609.443, 443.479, 52969.444 25/06/15,16:36:06,03,08,1, 11.9,1,1, 17.202, 10609.449, 443.467, 52969.431 25/06/15,16:36:06,04,08,1, 11.9,1,1, 17.202, 10609.432, 443.477, 52969.425 25/06/15,16:36:06,05,08,1, 11.9,1,1, 17.202, 10609.442, 443.482, 52969.394 25/06/15,16:36:06,06,08,1, 11.9,1,1, 17.202, 10609.395, 443.480, 52969.452 25/06/15,16:36:06,07,08,1, 11.9,1,1, 17.202, 10609.424, 443.487, 52969.380 25/06/15,16:36:06,08,08,1, 11.9,1,1, 17.202, 10609.426, 443.481, 52969.390 25/06/15,16:36:06,09,08,1, 11.9,1,1, 17.202, 10609.393, 443.496, 52969.474 25/06/15,16:36:06,10,08,1, 11.9,1,1, 17.202, 10609.407, 443.491, 52969.424 25/06/15,16:36:06,11,08,1, 11.9,1,1, 17.202, 10609.454, 443.491, 52969.370 25/06/15,16:36:06,12,08,1, 11.9,1,1, 17.202, 10609.402, 443.504, 52969.446 25/06/15,16:36:06,13,08,1, 11.9,1,1, 17.202, 10609.417, 443.504, 52969.342 25/06/15,16:36:06,14,08,1, 11.9,1,1, 17.202, 10609.412, 443.519, 52969.398 25/06/15,16:36:06,15,08,1, 11.9,1,1, 17.202, 10609.393, 443.517, 52969.412 25/06/15,16:36:06,16,08,1, 11.9,1,1, 17.202, 10609.384, 443.536, 52969.432 25/06/15,16:36:06,17,08,1, 11.9,1,1, 17.202, 10609.415, 443.525, 52969.430 25/06/15,16:36:06,18,08,1, 11.9,1,1, 17.202, 10609.393, 443.513, 52969.391 25/06/15,16:36:06,19,08,1, 11.9,1,1, 17.202, 10609.405, 443.513, 52969.464 25/06/15,16:36:07,00,07,1, 12.0,1,1, 17.202, 10609.397, 443.513, 52969.464 25/06/15,16:36:07,01,07,1, 12.0,1,1, 17.202, 10609.393, 443.535, 52969.438 25/06/15,16:36:07,02,07,1, 12.0,1,1, 17.202, 10609.379, 443.521, 52969.445 25/06/15,16:36:07,03,07,1, 12.0,1,1, 17.202, 10609.383, 443.545, 52969.426 25/06/15,16:36:07,04,07,1, 12.0,1,1, 17.202, 10609.364, 443.534, 52969.438 25/06/15,16:36:07,05,07,1, 12.0,1,1, 17.202, 10609.370, 443.541, 52969.388 25/06/15,16:36:07,06,07,1, 12.0,1,1, 17.202, 10609.395, 443.563, 52969.440 25/06/15,16:36:07,07,07,1, 12.0,1,1, 17.202, 10609.396, 443.552, 52969.362 25/06/15,16:36:07,08,07,1, 12.0,1,1, 17.202, 10609.381, 443.565, 52969.350 25/06/15,16:36:07,09,07,1, 12.0,1,1, 17.202, 10609.385, 443.568, 52969.487 25/06/15,16:36:07,10,07,1, 12.0,1,1, 17.202, 10609.368, 443.534, 52969.426 25/06/15,16:36:07,11,07,1, 12.0,1,1, 17.202, 10609.355, 443.539, 52969.391 25/06/15,16:36:07,12,07,1, 12.0,1,1, 17.202, 10609.347, 443.542, 52969.415 25/06/15,16:36:07,13,07,1, 12.0,1,1, 17.202, 10609.372, 443.569, 52969.421 25/06/15,16:36:07,14,07,1, 12.0,1,1, 17.202, 10609.368, 443.578, 52969.459 25/06/15,16:36:07,15,07,1, 12.0,1,1, 17.202, 10609.347, 443.564, 52969.412 25/06/15,16:36:07,16,07,1, 12.0,1,1, 17.202, 10609.351, 443.574, 52969.436 25/06/15,16:36:07,17,07,1, 12.0,1,1, 17.202, 10609.346, 443.577, 52969.361 25/06/15,16:36:07,18,07,1, 12.0,1,1, 17.202, 10609.349, 443.583, 52969.359 25/06/15,16:36:07,19,07,1, 12.0,1,1, 17.202, 10609.355, 443.584, 52969.366 25/06/15,16:36:08,00,07,1, 11.9,1,1, 17.200, 10609.355, 443.584, 52969.366 25/06/15,16:36:08,01,07,1, 11.9,1,1, 17.200, 10609.348, 443.590, 52969.438 25/06/15,16:36:08,02,07,1, 11.9,1,1, 17.200, 10609.358, 443.611, 52969.399 25/06/15,16:36:08,03,07,1, 11.9,1,1, 17.200, 10609.347, 443.605, 52969.350 25/06/15,16:36:08,04,07,1, 11.9,1,1, 17.200, 10609.326, 443.613, 52969.414 25/06/15,16:36:08,05,07,1, 11.9,1,1, 17.200, 10609.345, 443.617, 52969.398 25/06/15,16:36:08,06,07,1, 11.9,1,1, 17.200, 10609.339, 443.617, 52969.413 25/06/15,16:36:08,07,07,1, 11.9,1,1, 17.200, 10609.343, 443.609, 52969.418 25/06/15,16:36:08,08,07,1, 11.9,1,1, 17.200, 10609.325, 443.597, 52969.427 25/06/15,16:36:08,09,07,1, 11.9,1,1, 17.200, 10609.332, 443.641, 52969.393 25/06/15,16:36:08,10,07,1, 11.9,1,1, 17.200, 10609.339, 443.620, 52969.399 25/06/15,16:36:08,11,07,1, 11.9,1,1, 17.200, 10609.332, 443.633, 52969.442 25/06/15,16:36:08,12,07,1, 11.9,1,1, 17.200, 10609.329, 443.631, 52969.371 25/06/15,16:36:08,13,07,1, 11.9,1,1, 17.200, 10609.310, 443.659, 52969.467 25/06/15,16:36:08,14,07,1, 11.9,1,1, 17.200, 10609.319, 443.659, 52969.334 25/06/15,16:36:08,15,07,1, 11.9,1,1, 17.200, 10609.319, 443.663, 52969.414 25/06/15,16:36:08,16,07,1, 11.9,1,1, 17.200, 10609.306, 443.664, 52969.372 25/06/15,16:36:08,17,07,1, 11.9,1,1, 17.200, 10609.315, 443.640, 52969.369 25/06/15,16:36:08,18,07,1, 11.9,1,1, 17.200, 10609.313, 443.661, 52969.365 25/06/15,16:36:08,19,07,1, 11.9,1,1, 17.200, 10609.347, 443.665, 52969.381 25/06/15,16:36:09,00,08,1, 11.8,1,1, 17.203, 10609.347, 443.665, 52969.381 25/06/15,16:36:09,01,08,1, 11.8,1,1, 17.203, 10609.318, 443.696, 52969.410 25/06/15,16:36:09,02,08,1, 11.8,1,1, 17.203, 10609.305, 443.688, 52969.361 25/06/15,16:36:09,03,08,1, 11.8,1,1, 17.203, 10609.310, 443.682, 52969.379 25/06/15,16:36:09,04,08,1, 11.8,1,1, 17.203, 10609.292, 443.669, 52969.395 25/06/15,16:36:09,05,08,1, 11.8,1,1, 17.203, 10609.322, 443.692, 52969.417 25/06/15,16:36:09,06,08,1, 11.8,1,1, 17.203, 10609.292, 443.715, 52969.398 25/06/15,16:36:09,07,08,1, 11.8,1,1, 17.203, 10609.274, 443.686, 52969.441 25/06/15,16:36:09,08,08,1, 11.8,1,1, 17.203, 10609.307, 443.692, 52969.385 25/06/15,16:36:09,09,08,1, 11.8,1,1, 17.203, 10609.283, 443.701, 52969.479 25/06/15,16:36:09,10,08,1, 11.8,1,1, 17.203, 10609.271, 443.710, 52969.462 25/06/15,16:36:09,11,08,1, 11.8,1,1, 17.203, 10609.274, 443.700, 52969.460 25/06/15,16:36:09,12,08,1, 11.8,1,1, 17.203, 10609.273, 443.729, 52969.398 25/06/15,16:36:09,13,08,1, 11.8,1,1, 17.203, 10609.269, 443.708, 52969.341 25/06/15,16:36:09,14,08,1, 11.8,1,1, 17.203, 10609.272, 443.719, 52969.447 25/06/15,16:36:09,15,08,1, 11.8,1,1, 17.203, 10609.283, 443.745, 52969.466 25/06/15,16:36:09,16,08,1, 11.8,1,1, 17.203, 10609.271, 443.733, 52969.332 25/06/15,16:36:09,17,08,1, 11.8,1,1, 17.203, 10609.282, 443.731, 52969.379 25/06/15,16:36:09,18,08,1, 11.8,1,1, 17.203, 10609.286, 443.730, 52969.394 25/06/15,16:36:09,19,08,1, 11.8,1,1, 17.203, 10609.266, 443.747, 52969.416 25/06/15,16:36:10,00,08,1, 12.0,1,1, 17.199, 10609.263, 443.747, 52969.416 25/06/15,16:36:10,01,08,1, 12.0,1,1, 17.199, 10609.294, 443.743, 52969.333 25/06/15,16:36:10,02,08,1, 12.0,1,1, 17.199, 10609.291, 443.741, 52969.402 25/06/15,16:36:10,03,08,1, 12.0,1,1, 17.199, 10609.257, 443.743, 52969.360 25/06/15,16:36:10,04,08,1, 12.0,1,1, 17.199, 10609.250, 443.762, 52969.413 25/06/15,16:36:10,05,08,1, 12.0,1,1, 17.199, 10609.254, 443.769, 52969.386 25/06/15,16:36:10,06,08,1, 12.0,1,1, 17.199, 10609.256, 443.751, 52969.448 25/06/15,16:36:10,07,08,1, 12.0,1,1, 17.199, 10609.270, 443.770, 52969.355 25/06/15,16:36:10,08,08,1, 12.0,1,1, 17.199, 10609.260, 443.774, 52969.399 25/06/15,16:36:10,09,08,1, 12.0,1,1, 17.199, 10609.229, 443.773, 52969.341 25/06/15,16:36:10,10,08,1, 12.0,1,1, 17.199, 10609.233, 443.802, 52969.433 25/06/15,16:36:10,11,08,1, 12.0,1,1, 17.199, 10609.237, 443.791, 52969.349 25/06/15,16:36:10,12,08,1, 12.0,1,1, 17.199, 10609.220, 443.790, 52969.377 25/06/15,16:36:10,13,08,1, 12.0,1,1, 17.199, 10609.225, 443.785, 52969.407 25/06/15,16:36:10,14,08,1, 12.0,1,1, 17.199, 10609.232, 443.807, 52969.341 25/06/15,16:36:10,15,08,1, 12.0,1,1, 17.199, 10609.212, 443.797, 52969.397 25/06/15,16:36:10,16,08,1, 12.0,1,1, 17.199, 10609.241, 443.794, 52969.415 25/06/15,16:36:10,17,08,1, 12.0,1,1, 17.199, 10609.203, 443.794, 52969.409 25/06/15,16:36:10,18,08,1, 12.0,1,1, 17.199, 10609.244, 443.811, 52969.434 25/06/15,16:36:10,19,08,1, 12.0,1,1, 17.199, 10609.206, 443.801, 52969.413 25/06/15,16:36:11,00,08,1, 12.0,1,1, 17.201, 10609.205, 443.801, 52969.413 25/06/15,16:36:11,01,08,1, 12.0,1,1, 17.201, 10609.225, 443.807, 52969.472 25/06/15,16:36:11,02,08,1, 12.0,1,1, 17.201, 10609.215, 443.805, 52969.413 25/06/15,16:36:11,03,08,1, 12.0,1,1, 17.201, 10609.220, 443.799, 52969.364 25/06/15,16:36:11,04,08,1, 12.0,1,1, 17.201, 10609.193, 443.828, 52969.430 25/06/15,16:36:11,05,08,1, 12.0,1,1, 17.201, 10609.222, 443.822, 52969.358 25/06/15,16:36:11,06,08,1, 12.0,1,1, 17.201, 10609.213, 443.820, 52969.448 25/06/15,16:36:11,07,08,1, 12.0,1,1, 17.201, 10609.223, 443.839, 52969.456 25/06/15,16:36:11,08,08,1, 12.0,1,1, 17.201, 10609.204, 443.835, 52969.385 25/06/15,16:36:11,09,08,1, 12.0,1,1, 17.201, 10609.210, 443.840, 52969.381 25/06/15,16:36:11,10,08,1, 12.0,1,1, 17.201, 10609.175, 443.848, 52969.378 25/06/15,16:36:11,11,08,1, 12.0,1,1, 17.201, 10609.219, 443.839, 52969.410 25/06/15,16:36:11,12,08,1, 12.0,1,1, 17.201, 10609.216, 443.873, 52969.391 25/06/15,16:36:11,13,08,1, 12.0,1,1, 17.201, 10609.197, 443.855, 52969.439 25/06/15,16:36:11,14,08,1, 12.0,1,1, 17.201, 10609.203, 443.854, 52969.492 25/06/15,16:36:11,15,08,1, 12.0,1,1, 17.201, 10609.187, 443.855, 52969.388 25/06/15,16:36:11,16,08,1, 12.0,1,1, 17.201, 10609.189, 443.876, 52969.390 25/06/15,16:36:11,17,08,1, 12.0,1,1, 17.201, 10609.208, 443.859, 52969.432 25/06/15,16:36:11,18,08,1, 12.0,1,1, 17.201, 10609.198, 443.902, 52969.455 25/06/15,16:36:11,19,08,1, 12.0,1,1, 17.201, 10609.205, 443.876, 52969.399 25/06/15,16:36:12,00,08,1, 11.9,1,1, 17.207, 10609.205, 443.876, 52969.399 25/06/15,16:36:12,01,08,1, 11.9,1,1, 17.207, 10609.184, 443.892, 52969.416 25/06/15,16:36:12,02,08,1, 11.9,1,1, 17.207, 10609.200, 443.901, 52969.386 25/06/15,16:36:12,03,08,1, 11.9,1,1, 17.207, 10609.168, 443.896, 52969.454 25/06/15,16:36:12,04,08,1, 11.9,1,1, 17.207, 10609.188, 443.859, 52969.398 25/06/15,16:36:12,05,08,1, 11.9,1,1, 17.207, 10609.171, 443.877, 52969.404 25/06/15,16:36:12,06,08,1, 11.9,1,1, 17.207, 10609.159, 443.899, 52969.445 25/06/15,16:36:12,07,08,1, 11.9,1,1, 17.207, 10609.176, 443.934, 52969.436 25/06/15,16:36:12,08,08,1, 11.9,1,1, 17.207, 10609.185, 443.897, 52969.397 25/06/15,16:36:12,09,08,1, 11.9,1,1, 17.207, 10609.176, 443.904, 52969.445 25/06/15,16:36:12,10,08,1, 11.9,1,1, 17.207, 10609.159, 443.910, 52969.370 25/06/15,16:36:12,11,08,1, 11.9,1,1, 17.207, 10609.158, 443.897, 52969.408 25/06/15,16:36:12,12,08,1, 11.9,1,1, 17.207, 10609.159, 443.934, 52969.416 25/06/15,16:36:12,13,08,1, 11.9,1,1, 17.207, 10609.151, 443.946, 52969.368 25/06/15,16:36:12,14,08,1, 11.9,1,1, 17.207, 10609.168, 443.933, 52969.399 25/06/15,16:36:12,15,08,1, 11.9,1,1, 17.207, 10609.159, 443.913, 52969.367 25/06/15,16:36:12,16,08,1, 11.9,1,1, 17.207, 10609.159, 443.912, 52969.461 25/06/15,16:36:12,17,08,1, 11.9,1,1, 17.207, 10609.139, 443.920, 52969.490 25/06/15,16:36:12,18,08,1, 11.9,1,1, 17.207, 10609.146, 443.944, 52969.305 25/06/15,16:36:12,19,08,1, 11.9,1,1, 17.207, 10609.143, 443.949, 52969.421 25/06/15,16:36:13,00,08,1, 12.0,1,1, 17.203, 10609.138, 443.949, 52969.421 25/06/15,16:36:13,01,08,1, 12.0,1,1, 17.203, 10609.144, 443.961, 52969.388 25/06/15,16:36:13,02,08,1, 12.0,1,1, 17.203, 10609.136, 443.966, 52969.466 25/06/15,16:36:13,03,08,1, 12.0,1,1, 17.203, 10609.156, 443.969, 52969.454 25/06/15,16:36:13,04,08,1, 12.0,1,1, 17.203, 10609.135, 443.988, 52969.360 25/06/15,16:36:13,05,08,1, 12.0,1,1, 17.203, 10609.125, 443.957, 52969.368 25/06/15,16:36:13,06,08,1, 12.0,1,1, 17.203, 10609.129, 443.996, 52969.378 25/06/15,16:36:13,07,08,1, 12.0,1,1, 17.203, 10609.125, 443.997, 52969.406 25/06/15,16:36:13,08,08,1, 12.0,1,1, 17.203, 10609.118, 443.990, 52969.395 25/06/15,16:36:13,09,08,1, 12.0,1,1, 17.203, 10609.144, 444.002, 52969.456 25/06/15,16:36:13,10,08,1, 12.0,1,1, 17.203, 10609.130, 443.989, 52969.351 25/06/15,16:36:13,11,08,1, 12.0,1,1, 17.203, 10609.119, 444.007, 52969.408 25/06/15,16:36:13,12,08,1, 12.0,1,1, 17.203, 10609.121, 444.000, 52969.448 25/06/15,16:36:13,13,08,1, 12.0,1,1, 17.203, 10609.096, 444.019, 52969.407 25/06/15,16:36:13,14,08,1, 12.0,1,1, 17.203, 10609.129, 444.032, 52969.438 25/06/15,16:36:13,15,08,1, 12.0,1,1, 17.203, 10609.116, 444.017, 52969.445 25/06/15,16:36:13,16,08,1, 12.0,1,1, 17.203, 10609.114, 444.019, 52969.511 25/06/15,16:36:13,17,08,1, 12.0,1,1, 17.203, 10609.090, 443.996, 52969.373 25/06/15,16:36:13,18,08,1, 12.0,1,1, 17.203, 10609.100, 444.053, 52969.461 25/06/15,16:36:13,19,08,1, 12.0,1,1, 17.203, 10609.096, 444.049, 52969.471 25/06/15,16:36:14,00,08,1, 11.9,1,1, 17.199, 10609.096, 444.049, 52969.471 25/06/15,16:36:14,01,08,1, 11.9,1,1, 17.199, 10609.083, 444.030, 52969.395 25/06/15,16:36:14,02,08,1, 11.9,1,1, 17.199, 10609.097, 444.046, 52969.407 25/06/15,16:36:14,03,08,1, 11.9,1,1, 17.199, 10609.107, 444.029, 52969.414 25/06/15,16:36:14,04,08,1, 11.9,1,1, 17.199, 10609.110, 444.048, 52969.426 25/06/15,16:36:14,05,08,1, 11.9,1,1, 17.199, 10609.099, 444.048, 52969.482 25/06/15,16:36:14,06,08,1, 11.9,1,1, 17.199, 10609.113, 444.029, 52969.389 25/06/15,16:36:14,07,08,1, 11.9,1,1, 17.199, 10609.095, 444.069, 52969.441 25/06/15,16:36:14,08,08,1, 11.9,1,1, 17.199, 10609.105, 444.081, 52969.352 25/06/15,16:36:14,09,08,1, 11.9,1,1, 17.199, 10609.069, 444.063, 52969.429 25/06/15,16:36:14,10,08,1, 11.9,1,1, 17.199, 10609.098, 444.077, 52969.452 25/06/15,16:36:14,11,08,1, 11.9,1,1, 17.199, 10609.100, 444.099, 52969.435 25/06/15,16:36:14,12,08,1, 11.9,1,1, 17.199, 10609.055, 444.066, 52969.371 25/06/15,16:36:14,13,08,1, 11.9,1,1, 17.199, 10609.092, 444.099, 52969.309 25/06/15,16:36:14,14,08,1, 11.9,1,1, 17.199, 10609.079, 444.064, 52969.414 25/06/15,16:36:14,15,08,1, 11.9,1,1, 17.199, 10609.067, 444.081, 52969.433 25/06/15,16:36:14,16,08,1, 11.9,1,1, 17.199, 10609.083, 444.096, 52969.433 25/06/15,16:36:14,17,08,1, 11.9,1,1, 17.199, 10609.062, 444.099, 52969.464 25/06/15,16:36:14,18,08,1, 11.9,1,1, 17.199, 10609.066, 444.102, 52969.425 25/06/15,16:36:14,19,08,1, 11.9,1,1, 17.199, 10609.076, 444.111, 52969.480 25/06/15,16:36:15,00,09,1, 12.0,1,1, 17.203, 10609.071, 444.111, 52969.480 25/06/15,16:36:15,01,09,1, 12.0,1,1, 17.203, 10609.018, 444.116, 52969.464 25/06/15,16:36:15,02,09,1, 12.0,1,1, 17.203, 10609.034, 444.111, 52969.351 25/06/15,16:36:15,03,09,1, 12.0,1,1, 17.203, 10609.034, 444.124, 52969.370 25/06/15,16:36:15,04,09,1, 12.0,1,1, 17.203, 10609.037, 444.130, 52969.448 25/06/15,16:36:15,05,09,1, 12.0,1,1, 17.203, 10609.054, 444.124, 52969.459 25/06/15,16:36:15,06,09,1, 12.0,1,1, 17.203, 10609.045, 444.122, 52969.401 25/06/15,16:36:15,07,09,1, 12.0,1,1, 17.203, 10609.024, 444.120, 52969.458 25/06/15,16:36:15,08,09,1, 12.0,1,1, 17.203, 10609.029, 444.165, 52969.461 25/06/15,16:36:15,09,09,1, 12.0,1,1, 17.203, 10609.029, 444.140, 52969.386 25/06/15,16:36:15,10,09,1, 12.0,1,1, 17.203, 10609.027, 444.147, 52969.510 25/06/15,16:36:15,11,09,1, 12.0,1,1, 17.203, 10609.058, 444.146, 52969.385 25/06/15,16:36:15,12,09,1, 12.0,1,1, 17.203, 10609.032, 444.176, 52969.398 25/06/15,16:36:15,13,09,1, 12.0,1,1, 17.203, 10609.011, 444.146, 52969.401 25/06/15,16:36:15,14,09,1, 12.0,1,1, 17.203, 10609.026, 444.141, 52969.368 25/06/15,16:36:15,15,09,1, 12.0,1,1, 17.203, 10609.035, 444.163, 52969.353 25/06/15,16:36:15,16,09,1, 12.0,1,1, 17.203, 10608.997, 444.155, 52969.378 25/06/15,16:36:15,17,09,1, 12.0,1,1, 17.203, 10609.033, 444.167, 52969.367 25/06/15,16:36:15,18,09,1, 12.0,1,1, 17.203, 10609.021, 444.172, 52969.410 25/06/15,16:36:15,19,09,1, 12.0,1,1, 17.203, 10609.010, 444.148, 52969.322 25/06/15,16:36:16,00,09,1, 11.9,1,1, 17.200, 10609.004, 444.148, 52969.322 25/06/15,16:36:16,01,09,1, 11.9,1,1, 17.200, 10609.016, 444.173, 52969.446 25/06/15,16:36:16,02,09,1, 11.9,1,1, 17.200, 10609.002, 444.184, 52969.335 25/06/15,16:36:16,03,09,1, 11.9,1,1, 17.200, 10608.986, 444.192, 52969.339 25/06/15,16:36:16,04,09,1, 11.9,1,1, 17.200, 10609.000, 444.190, 52969.456 25/06/15,16:36:16,05,09,1, 11.9,1,1, 17.200, 10608.987, 444.175, 52969.482 25/06/15,16:36:16,06,09,1, 11.9,1,1, 17.200, 10608.998, 444.185, 52969.458 25/06/15,16:36:16,07,09,1, 11.9,1,1, 17.200, 10608.988, 444.205, 52969.460 25/06/15,16:36:16,08,09,1, 11.9,1,1, 17.200, 10609.002, 444.187, 52969.443 25/06/15,16:36:16,09,09,1, 11.9,1,1, 17.200, 10608.989, 444.175, 52969.331 25/06/15,16:36:16,10,09,1, 11.9,1,1, 17.200, 10608.979, 444.175, 52969.367 25/06/15,16:36:16,11,09,1, 11.9,1,1, 17.200, 10609.012, 444.198, 52969.410 25/06/15,16:36:16,12,09,1, 11.9,1,1, 17.200, 10608.955, 444.208, 52969.363 25/06/15,16:36:16,13,09,1, 11.9,1,1, 17.200, 10608.988, 444.216, 52969.358 25/06/15,16:36:16,14,09,1, 11.9,1,1, 17.200, 10608.969, 444.203, 52969.444 25/06/15,16:36:16,15,09,1, 11.9,1,1, 17.200, 10608.970, 444.217, 52969.404 25/06/15,16:36:16,16,09,1, 11.9,1,1, 17.200, 10608.973, 444.248, 52969.435 25/06/15,16:36:16,17,09,1, 11.9,1,1, 17.200, 10608.988, 444.197, 52969.414 25/06/15,16:36:16,18,09,1, 11.9,1,1, 17.200, 10608.969, 444.261, 52969.432 25/06/15,16:36:16,19,09,1, 11.9,1,1, 17.200, 10608.984, 444.248, 52969.287 25/06/15,16:36:17,00,09,1, 12.0,1,1, 17.202, 10608.979, 444.248, 52969.287 25/06/15,16:36:17,01,09,1, 12.0,1,1, 17.202, 10608.964, 444.251, 52969.366 25/06/15,16:36:17,02,09,1, 12.0,1,1, 17.202, 10608.939, 444.260, 52969.396 25/06/15,16:36:17,03,09,1, 12.0,1,1, 17.202, 10608.951, 444.248, 52969.407 25/06/15,16:36:17,04,09,1, 12.0,1,1, 17.202, 10608.953, 444.261, 52969.375 25/06/15,16:36:17,05,09,1, 12.0,1,1, 17.202, 10608.964, 444.279, 52969.366 25/06/15,16:36:17,06,09,1, 12.0,1,1, 17.202, 10608.957, 444.264, 52969.447 25/06/15,16:36:17,07,09,1, 12.0,1,1, 17.202, 10608.948, 444.301, 52969.400 25/06/15,16:36:17,08,09,1, 12.0,1,1, 17.202, 10608.965, 444.296, 52969.390 25/06/15,16:36:17,09,09,1, 12.0,1,1, 17.202, 10608.957, 444.301, 52969.460 25/06/15,16:36:17,10,09,1, 12.0,1,1, 17.202, 10608.936, 444.317, 52969.425 25/06/15,16:36:17,11,09,1, 12.0,1,1, 17.202, 10608.963, 444.314, 52969.408 25/06/15,16:36:17,12,09,1, 12.0,1,1, 17.202, 10608.975, 444.300, 52969.472 25/06/15,16:36:17,13,09,1, 12.0,1,1, 17.202, 10608.918, 444.293, 52969.431 25/06/15,16:36:17,14,09,1, 12.0,1,1, 17.202, 10608.933, 444.300, 52969.455 25/06/15,16:36:17,15,09,1, 12.0,1,1, 17.202, 10608.956, 444.326, 52969.433 25/06/15,16:36:17,16,09,1, 12.0,1,1, 17.202, 10608.938, 444.322, 52969.363 25/06/15,16:36:17,17,09,1, 12.0,1,1, 17.202, 10608.933, 444.332, 52969.404 25/06/15,16:36:17,18,09,1, 12.0,1,1, 17.202, 10608.926, 444.328, 52969.449 25/06/15,16:36:17,19,09,1, 12.0,1,1, 17.202, 10608.933, 444.323, 52969.417 25/06/15,16:36:18,00,09,1, 11.9,1,1, 17.195, 10608.929, 444.323, 52969.417 25/06/15,16:36:18,01,09,1, 11.9,1,1, 17.195, 10608.901, 444.340, 52969.397 25/06/15,16:36:18,02,09,1, 11.9,1,1, 17.195, 10608.935, 444.329, 52969.387 25/06/15,16:36:18,03,09,1, 11.9,1,1, 17.195, 10608.923, 444.344, 52969.432 25/06/15,16:36:18,04,09,1, 11.9,1,1, 17.195, 10608.930, 444.353, 52969.426 25/06/15,16:36:18,05,09,1, 11.9,1,1, 17.195, 10608.940, 444.343, 52969.335 25/06/15,16:36:18,06,09,1, 11.9,1,1, 17.195, 10608.924, 444.347, 52969.450 25/06/15,16:36:18,07,09,1, 11.9,1,1, 17.195, 10608.932, 444.375, 52969.447 25/06/15,16:36:18,08,09,1, 11.9,1,1, 17.195, 10608.934, 444.356, 52969.341 25/06/15,16:36:18,09,09,1, 11.9,1,1, 17.195, 10608.930, 444.392, 52969.409 25/06/15,16:36:18,10,09,1, 11.9,1,1, 17.195, 10608.940, 444.369, 52969.387 25/06/15,16:36:18,11,09,1, 11.9,1,1, 17.195, 10608.927, 444.360, 52969.385 25/06/15,16:36:18,12,09,1, 11.9,1,1, 17.195, 10608.953, 444.367, 52969.460 25/06/15,16:36:18,13,09,1, 11.9,1,1, 17.195, 10608.953, 444.383, 52969.436 25/06/15,16:36:18,14,09,1, 11.9,1,1, 17.195, 10608.924, 444.382, 52969.464 25/06/15,16:36:18,15,09,1, 11.9,1,1, 17.195, 10608.922, 444.355, 52969.427 25/06/15,16:36:18,16,09,1, 11.9,1,1, 17.195, 10608.914, 444.375, 52969.406 25/06/15,16:36:18,17,09,1, 11.9,1,1, 17.195, 10608.886, 444.388, 52969.418 25/06/15,16:36:18,18,09,1, 11.9,1,1, 17.195, 10608.928, 444.403, 52969.404 25/06/15,16:36:18,19,09,1, 11.9,1,1, 17.195, 10608.924, 444.385, 52969.369 25/06/15,16:36:19,00,09,1, 12.0,1,1, 17.203, 10608.921, 444.385, 52969.369 25/06/15,16:36:19,01,09,1, 12.0,1,1, 17.203, 10608.913, 444.402, 52969.458 25/06/15,16:36:19,02,09,1, 12.0,1,1, 17.203, 10608.900, 444.399, 52969.448 25/06/15,16:36:19,03,09,1, 12.0,1,1, 17.203, 10608.911, 444.396, 52969.412 25/06/15,16:36:19,04,09,1, 12.0,1,1, 17.203, 10608.902, 444.407, 52969.418 25/06/15,16:36:19,05,09,1, 12.0,1,1, 17.203, 10608.880, 444.417, 52969.481 25/06/15,16:36:19,06,09,1, 12.0,1,1, 17.203, 10608.909, 444.434, 52969.447 25/06/15,16:36:19,07,09,1, 12.0,1,1, 17.203, 10608.917, 444.429, 52969.372 25/06/15,16:36:19,08,09,1, 12.0,1,1, 17.203, 10608.913, 444.427, 52969.514 25/06/15,16:36:19,09,09,1, 12.0,1,1, 17.203, 10608.895, 444.424, 52969.409 25/06/15,16:36:19,10,09,1, 12.0,1,1, 17.203, 10608.916, 444.423, 52969.442 25/06/15,16:36:19,11,09,1, 12.0,1,1, 17.203, 10608.893, 444.429, 52969.390 25/06/15,16:36:19,12,09,1, 12.0,1,1, 17.203, 10608.887, 444.451, 52969.460 25/06/15,16:36:19,13,09,1, 12.0,1,1, 17.203, 10608.905, 444.459, 52969.420 25/06/15,16:36:19,14,09,1, 12.0,1,1, 17.203, 10608.898, 444.437, 52969.438 25/06/15,16:36:19,15,09,1, 12.0,1,1, 17.203, 10608.912, 444.446, 52969.406 25/06/15,16:36:19,16,09,1, 12.0,1,1, 17.203, 10608.883, 444.464, 52969.382 25/06/15,16:36:19,17,09,1, 12.0,1,1, 17.203, 10608.919, 444.461, 52969.432 25/06/15,16:36:19,18,09,1, 12.0,1,1, 17.203, 10608.898, 444.465, 52969.410 25/06/15,16:36:19,19,09,1, 12.0,1,1, 17.203, 10608.892, 444.471, 52969.466 25/06/15,16:36:20,00,09,1, 11.9,1,1, 17.204, 10608.888, 444.471, 52969.466 25/06/15,16:36:20,01,09,1, 11.9,1,1, 17.204, 10608.876, 444.463, 52969.436 25/06/15,16:36:20,02,09,1, 11.9,1,1, 17.204, 10608.872, 444.478, 52969.410 25/06/15,16:36:20,03,09,1, 11.9,1,1, 17.204, 10608.873, 444.480, 52969.402 25/06/15,16:36:20,04,09,1, 11.9,1,1, 17.204, 10608.889, 444.469, 52969.457 25/06/15,16:36:20,05,09,1, 11.9,1,1, 17.204, 10608.896, 444.488, 52969.412 25/06/15,16:36:20,06,09,1, 11.9,1,1, 17.204, 10608.899, 444.499, 52969.396 25/06/15,16:36:20,07,09,1, 11.9,1,1, 17.204, 10608.873, 444.517, 52969.430 25/06/15,16:36:20,08,09,1, 11.9,1,1, 17.204, 10608.885, 444.505, 52969.411 25/06/15,16:36:20,09,09,1, 11.9,1,1, 17.204, 10608.874, 444.520, 52969.442 25/06/15,16:36:20,10,09,1, 11.9,1,1, 17.204, 10608.869, 444.532, 52969.531 25/06/15,16:36:20,11,09,1, 11.9,1,1, 17.204, 10608.886, 444.531, 52969.416 25/06/15,16:36:20,12,09,1, 11.9,1,1, 17.204, 10608.886, 444.518, 52969.449 25/06/15,16:36:20,13,09,1, 11.9,1,1, 17.204, 10608.886, 444.531, 52969.456 25/06/15,16:36:20,14,09,1, 11.9,1,1, 17.204, 10608.888, 444.534, 52969.449 25/06/15,16:36:20,15,09,1, 11.9,1,1, 17.204, 10608.878, 444.550, 52969.393 25/06/15,16:36:20,16,09,1, 11.9,1,1, 17.204, 10608.881, 444.554, 52969.480 25/06/15,16:36:20,17,09,1, 11.9,1,1, 17.204, 10608.875, 444.563, 52969.376 25/06/15,16:36:20,18,09,1, 11.9,1,1, 17.204, 10608.888, 444.547, 52969.475 25/06/15,16:36:20,19,09,1, 11.9,1,1, 17.204, 10608.859, 444.557, 52969.419 25/06/15,16:36:21,00,09,1, 11.9,1,1, 17.202, 10608.854, 444.557, 52969.419 25/06/15,16:36:21,01,09,1, 11.9,1,1, 17.202, 10608.880, 444.566, 52969.474 25/06/15,16:36:21,02,09,1, 11.9,1,1, 17.202, 10608.872, 444.558, 52969.394 25/06/15,16:36:21,03,09,1, 11.9,1,1, 17.202, 10608.875, 444.559, 52969.417 25/06/15,16:36:21,04,09,1, 11.9,1,1, 17.202, 10608.839, 444.588, 52969.456 25/06/15,16:36:21,05,09,1, 11.9,1,1, 17.202, 10608.871, 444.553, 52969.422 25/06/15,16:36:21,06,09,1, 11.9,1,1, 17.202, 10608.870, 444.566, 52969.401 25/06/15,16:36:21,07,09,1, 11.9,1,1, 17.202, 10608.871, 444.568, 52969.463 25/06/15,16:36:21,08,09,1, 11.9,1,1, 17.202, 10608.875, 444.565, 52969.405 25/06/15,16:36:21,09,09,1, 11.9,1,1, 17.202, 10608.870, 444.578, 52969.432 25/06/15,16:36:21,10,09,1, 11.9,1,1, 17.202, 10608.863, 444.568, 52969.440 25/06/15,16:36:21,11,09,1, 11.9,1,1, 17.202, 10608.867, 444.579, 52969.392 25/06/15,16:36:21,12,09,1, 11.9,1,1, 17.202, 10608.878, 444.602, 52969.441 25/06/15,16:36:21,13,09,1, 11.9,1,1, 17.202, 10608.847, 444.586, 52969.390 25/06/15,16:36:21,14,09,1, 11.9,1,1, 17.202, 10608.869, 444.601, 52969.390 25/06/15,16:36:21,15,09,1, 11.9,1,1, 17.202, 10608.847, 444.610, 52969.424 25/06/15,16:36:21,16,09,1, 11.9,1,1, 17.202, 10608.858, 444.608, 52969.462 25/06/15,16:36:21,17,09,1, 11.9,1,1, 17.202, 10608.864, 444.605, 52969.385 25/06/15,16:36:21,18,09,1, 11.9,1,1, 17.202, 10608.861, 444.607, 52969.376 25/06/15,16:36:21,19,09,1, 11.9,1,1, 17.202, 10608.841, 444.604, 52969.385 25/06/15,16:36:22,00,09,1, 11.8,1,1, 17.203, 10608.838, 444.604, 52969.385 25/06/15,16:36:22,01,09,1, 11.8,1,1, 17.203, 10608.849, 444.618, 52969.469 25/06/15,16:36:22,02,09,1, 11.8,1,1, 17.203, 10608.846, 444.633, 52969.436 25/06/15,16:36:22,03,09,1, 11.8,1,1, 17.203, 10608.829, 444.616, 52969.414 25/06/15,16:36:22,04,09,1, 11.8,1,1, 17.203, 10608.854, 444.618, 52969.374 25/06/15,16:36:22,05,09,1, 11.8,1,1, 17.203, 10608.875, 444.634, 52969.473 25/06/15,16:36:22,06,09,1, 11.8,1,1, 17.203, 10608.870, 444.632, 52969.379 25/06/15,16:36:22,07,09,1, 11.8,1,1, 17.203, 10608.833, 444.632, 52969.444 25/06/15,16:36:22,08,09,1, 11.8,1,1, 17.203, 10608.849, 444.612, 52969.415 25/06/15,16:36:22,09,09,1, 11.8,1,1, 17.203, 10608.857, 444.646, 52969.389 25/06/15,16:36:22,10,09,1, 11.8,1,1, 17.203, 10608.857, 444.659, 52969.444 25/06/15,16:36:22,11,09,1, 11.8,1,1, 17.203, 10608.848, 444.659, 52969.446 25/06/15,16:36:22,12,09,1, 11.8,1,1, 17.203, 10608.856, 444.684, 52969.391 25/06/15,16:36:22,13,09,1, 11.8,1,1, 17.203, 10608.870, 444.670, 52969.438 25/06/15,16:36:22,14,09,1, 11.8,1,1, 17.203, 10608.894, 444.674, 52969.399 25/06/15,16:36:22,15,09,1, 11.8,1,1, 17.203, 10608.858, 444.668, 52969.445 25/06/15,16:36:22,16,09,1, 11.8,1,1, 17.203, 10608.869, 444.690, 52969.511 25/06/15,16:36:22,17,09,1, 11.8,1,1, 17.203, 10608.871, 444.689, 52969.351 25/06/15,16:36:22,18,09,1, 11.8,1,1, 17.203, 10608.844, 444.658, 52969.451 25/06/15,16:36:22,19,09,1, 11.8,1,1, 17.203, 10608.869, 444.663, 52969.358 25/06/15,16:36:23,00,09,1, 11.9,1,1, 17.202, 10608.863, 444.663, 52969.358 25/06/15,16:36:23,01,09,1, 11.9,1,1, 17.202, 10608.844, 444.696, 52969.418 25/06/15,16:36:23,02,09,1, 11.9,1,1, 17.202, 10608.869, 444.696, 52969.471 25/06/15,16:36:23,03,09,1, 11.9,1,1, 17.202, 10608.875, 444.705, 52969.346 25/06/15,16:36:23,04,09,1, 11.9,1,1, 17.202, 10608.864, 444.706, 52969.464 25/06/15,16:36:23,05,09,1, 11.9,1,1, 17.202, 10608.851, 444.701, 52969.390 25/06/15,16:36:23,06,09,1, 11.9,1,1, 17.202, 10608.855, 444.706, 52969.386 25/06/15,16:36:23,07,09,1, 11.9,1,1, 17.202, 10608.856, 444.688, 52969.395 25/06/15,16:36:23,08,09,1, 11.9,1,1, 17.202, 10608.883, 444.706, 52969.389 25/06/15,16:36:23,09,09,1, 11.9,1,1, 17.202, 10608.864, 444.699, 52969.417 25/06/15,16:36:23,10,09,1, 11.9,1,1, 17.202, 10608.859, 444.703, 52969.355 25/06/15,16:36:23,11,09,1, 11.9,1,1, 17.202, 10608.884, 444.737, 52969.341 25/06/15,16:36:23,12,09,1, 11.9,1,1, 17.202, 10608.883, 444.708, 52969.444 25/06/15,16:36:23,13,09,1, 11.9,1,1, 17.202, 10608.866, 444.701, 52969.336 25/06/15,16:36:23,14,09,1, 11.9,1,1, 17.202, 10608.879, 444.707, 52969.412 25/06/15,16:36:23,15,09,1, 11.9,1,1, 17.202, 10608.871, 444.714, 52969.444 25/06/15,16:36:23,16,09,1, 11.9,1,1, 17.202, 10608.874, 444.735, 52969.473 25/06/15,16:36:23,17,09,1, 11.9,1,1, 17.202, 10608.882, 444.739, 52969.456 25/06/15,16:36:23,18,09,1, 11.9,1,1, 17.202, 10608.866, 444.747, 52969.423 25/06/15,16:36:23,19,09,1, 11.9,1,1, 17.202, 10608.868, 444.744, 52969.335 25/06/15,16:36:24,00,09,1, 12.0,1,1, 17.204, 10608.863, 444.744, 52969.335 25/06/15,16:36:24,01,09,1, 12.0,1,1, 17.204, 10608.869, 444.765, 52969.436 25/06/15,16:36:24,02,09,1, 12.0,1,1, 17.204, 10608.856, 444.755, 52969.414 25/06/15,16:36:24,03,09,1, 12.0,1,1, 17.204, 10608.883, 444.748, 52969.462 25/06/15,16:36:24,04,09,1, 12.0,1,1, 17.204, 10608.904, 444.743, 52969.377 25/06/15,16:36:24,05,09,1, 12.0,1,1, 17.204, 10608.873, 444.772, 52969.436 25/06/15,16:36:24,06,09,1, 12.0,1,1, 17.204, 10608.888, 444.755, 52969.410 25/06/15,16:36:24,07,09,1, 12.0,1,1, 17.204, 10608.870, 444.764, 52969.438 25/06/15,16:36:24,08,09,1, 12.0,1,1, 17.204, 10608.852, 444.767, 52969.474 25/06/15,16:36:24,09,09,1, 12.0,1,1, 17.204, 10608.891, 444.752, 52969.455 25/06/15,16:36:24,10,09,1, 12.0,1,1, 17.204, 10608.868, 444.781, 52969.478 25/06/15,16:36:24,11,09,1, 12.0,1,1, 17.204, 10608.871, 444.768, 52969.420 25/06/15,16:36:24,12,09,1, 12.0,1,1, 17.204, 10608.874, 444.773, 52969.369 25/06/15,16:36:24,13,09,1, 12.0,1,1, 17.204, 10608.880, 444.778, 52969.454 25/06/15,16:36:24,14,09,1, 12.0,1,1, 17.204, 10608.874, 444.789, 52969.433 25/06/15,16:36:24,15,09,1, 12.0,1,1, 17.204, 10608.887, 444.783, 52969.365 25/06/15,16:36:24,16,09,1, 12.0,1,1, 17.204, 10608.884, 444.789, 52969.409 25/06/15,16:36:24,17,09,1, 12.0,1,1, 17.204, 10608.896, 444.777, 52969.460 25/06/15,16:36:24,18,09,1, 12.0,1,1, 17.204, 10608.874, 444.773, 52969.359 25/06/15,16:36:24,19,09,1, 12.0,1,1, 17.204, 10608.847, 444.782, 52969.469 25/06/15,16:36:25,00,08,1, 11.9,1,1, 17.203, 10608.846, 444.782, 52969.469 25/06/15,16:36:25,01,08,1, 11.9,1,1, 17.203, 10608.874, 444.803, 52969.463 25/06/15,16:36:25,02,08,1, 11.9,1,1, 17.203, 10608.898, 444.801, 52969.469 25/06/15,16:36:25,03,08,1, 11.9,1,1, 17.203, 10608.878, 444.758, 52969.377 25/06/15,16:36:25,04,08,1, 11.9,1,1, 17.203, 10608.882, 444.759, 52969.427 25/06/15,16:36:25,05,08,1, 11.9,1,1, 17.203, 10608.892, 444.778, 52969.376 25/06/15,16:36:25,06,08,1, 11.9,1,1, 17.203, 10608.866, 444.793, 52969.412 25/06/15,16:36:25,07,08,1, 11.9,1,1, 17.203, 10608.877, 444.792, 52969.407 25/06/15,16:36:25,08,08,1, 11.9,1,1, 17.203, 10608.862, 444.796, 52969.397 25/06/15,16:36:25,09,08,1, 11.9,1,1, 17.203, 10608.885, 444.842, 52969.449 25/06/15,16:36:25,10,08,1, 11.9,1,1, 17.203, 10608.890, 444.818, 52969.357 25/06/15,16:36:25,11,08,1, 11.9,1,1, 17.203, 10608.881, 444.821, 52969.349 25/06/15,16:36:25,12,08,1, 11.9,1,1, 17.203, 10608.885, 444.834, 52969.415 25/06/15,16:36:25,13,08,1, 11.9,1,1, 17.203, 10608.878, 444.816, 52969.394 25/06/15,16:36:25,14,08,1, 11.9,1,1, 17.203, 10608.850, 444.833, 52969.445 25/06/15,16:36:25,15,08,1, 11.9,1,1, 17.203, 10608.890, 444.817, 52969.373 25/06/15,16:36:25,16,08,1, 11.9,1,1, 17.203, 10608.883, 444.831, 52969.446 25/06/15,16:36:25,17,08,1, 11.9,1,1, 17.203, 10608.884, 444.837, 52969.425 25/06/15,16:36:25,18,08,1, 11.9,1,1, 17.203, 10608.874, 444.826, 52969.435 25/06/15,16:36:25,19,08,1, 11.9,1,1, 17.203, 10608.880, 444.845, 52969.410 25/06/15,16:36:26,00,08,1, 12.0,1,1, 17.206, 10608.879, 444.845, 52969.410 25/06/15,16:36:26,01,08,1, 12.0,1,1, 17.206, 10608.884, 444.836, 52969.391 25/06/15,16:36:26,02,08,1, 12.0,1,1, 17.206, 10608.871, 444.835, 52969.382 25/06/15,16:36:26,03,08,1, 12.0,1,1, 17.206, 10608.879, 444.836, 52969.406 25/06/15,16:36:26,04,08,1, 12.0,1,1, 17.206, 10608.882, 444.839, 52969.371 25/06/15,16:36:26,05,08,1, 12.0,1,1, 17.206, 10608.866, 444.860, 52969.385 25/06/15,16:36:26,06,08,1, 12.0,1,1, 17.206, 10608.904, 444.854, 52969.412 25/06/15,16:36:26,07,08,1, 12.0,1,1, 17.206, 10608.907, 444.865, 52969.352 25/06/15,16:36:26,08,08,1, 12.0,1,1, 17.206, 10608.852, 444.864, 52969.501 25/06/15,16:36:26,09,08,1, 12.0,1,1, 17.206, 10608.880, 444.858, 52969.344 25/06/15,16:36:26,10,08,1, 12.0,1,1, 17.206, 10608.886, 444.868, 52969.433 25/06/15,16:36:26,11,08,1, 12.0,1,1, 17.206, 10608.887, 444.883, 52969.377 25/06/15,16:36:26,12,08,1, 12.0,1,1, 17.206, 10608.882, 444.889, 52969.341 25/06/15,16:36:26,13,08,1, 12.0,1,1, 17.206, 10608.884, 444.855, 52969.414 25/06/15,16:36:26,14,08,1, 12.0,1,1, 17.206, 10608.896, 444.850, 52969.419 25/06/15,16:36:26,15,08,1, 12.0,1,1, 17.206, 10608.906, 444.878, 52969.346 25/06/15,16:36:26,16,08,1, 12.0,1,1, 17.206, 10608.901, 444.873, 52969.380 25/06/15,16:36:26,17,08,1, 12.0,1,1, 17.206, 10608.916, 444.877, 52969.375 25/06/15,16:36:26,18,08,1, 12.0,1,1, 17.206, 10608.919, 444.883, 52969.428 25/06/15,16:36:26,19,08,1, 12.0,1,1, 17.206, 10608.902, 444.858, 52969.431 25/06/15,16:36:27,00,08,1, 11.9,1,1, 17.203, 10608.896, 444.858, 52969.431 25/06/15,16:36:27,01,08,1, 11.9,1,1, 17.203, 10608.907, 444.848, 52969.374 25/06/15,16:36:27,02,08,1, 11.9,1,1, 17.203, 10608.902, 444.864, 52969.346 25/06/15,16:36:27,03,08,1, 11.9,1,1, 17.203, 10608.904, 444.869, 52969.391 25/06/15,16:36:27,04,08,1, 11.9,1,1, 17.203, 10608.896, 444.862, 52969.349 25/06/15,16:36:27,05,08,1, 11.9,1,1, 17.203, 10608.907, 444.888, 52969.366 25/06/15,16:36:27,06,08,1, 11.9,1,1, 17.203, 10608.914, 444.879, 52969.371 25/06/15,16:36:27,07,08,1, 11.9,1,1, 17.203, 10608.914, 444.872, 52969.408 25/06/15,16:36:27,08,08,1, 11.9,1,1, 17.203, 10608.917, 444.869, 52969.393 25/06/15,16:36:27,09,08,1, 11.9,1,1, 17.203, 10608.904, 444.891, 52969.430 25/06/15,16:36:27,10,08,1, 11.9,1,1, 17.203, 10608.920, 444.902, 52969.434 25/06/15,16:36:27,11,08,1, 11.9,1,1, 17.203, 10608.910, 444.890, 52969.353 25/06/15,16:36:27,12,08,1, 11.9,1,1, 17.203, 10608.910, 444.897, 52969.409 25/06/15,16:36:27,13,08,1, 11.9,1,1, 17.203, 10608.868, 444.903, 52969.328 25/06/15,16:36:27,14,08,1, 11.9,1,1, 17.203, 10608.888, 444.903, 52969.411 25/06/15,16:36:27,15,08,1, 11.9,1,1, 17.203, 10608.906, 444.915, 52969.389 25/06/15,16:36:27,16,08,1, 11.9,1,1, 17.203, 10608.906, 444.901, 52969.417 25/06/15,16:36:27,17,08,1, 11.9,1,1, 17.203, 10608.913, 444.897, 52969.371 25/06/15,16:36:27,18,08,1, 11.9,1,1, 17.203, 10608.913, 444.952, 52969.339 25/06/15,16:36:27,19,08,1, 11.9,1,1, 17.203, 10608.900, 444.942, 52969.396 25/06/15,16:36:28,00,09,1, 11.8,1,1, 17.206, 10608.896, 444.942, 52969.396 25/06/15,16:36:28,01,09,1, 11.8,1,1, 17.206, 10608.904, 444.929, 52969.338 25/06/15,16:36:28,02,09,1, 11.8,1,1, 17.206, 10608.890, 444.934, 52969.439 25/06/15,16:36:28,03,09,1, 11.8,1,1, 17.206, 10608.905, 444.913, 52969.433 25/06/15,16:36:28,04,09,1, 11.8,1,1, 17.206, 10608.921, 444.919, 52969.323 25/06/15,16:36:28,05,09,1, 11.8,1,1, 17.206, 10608.905, 444.930, 52969.342 25/06/15,16:36:28,06,09,1, 11.8,1,1, 17.206, 10608.914, 444.931, 52969.346 25/06/15,16:36:28,07,09,1, 11.8,1,1, 17.206, 10608.889, 444.922, 52969.373 25/06/15,16:36:28,08,09,1, 11.8,1,1, 17.206, 10608.934, 444.953, 52969.330 25/06/15,16:36:28,09,09,1, 11.8,1,1, 17.206, 10608.904, 444.934, 52969.392 25/06/15,16:36:28,10,09,1, 11.8,1,1, 17.206, 10608.909, 444.937, 52969.321 25/06/15,16:36:28,11,09,1, 11.8,1,1, 17.206, 10608.933, 444.929, 52969.379 25/06/15,16:36:28,12,09,1, 11.8,1,1, 17.206, 10608.899, 444.937, 52969.304 25/06/15,16:36:28,13,09,1, 11.8,1,1, 17.206, 10608.914, 444.939, 52969.305 25/06/15,16:36:28,14,09,1, 11.8,1,1, 17.206, 10608.894, 444.952, 52969.442 25/06/15,16:36:28,15,09,1, 11.8,1,1, 17.206, 10608.929, 444.961, 52969.368 25/06/15,16:36:28,16,09,1, 11.8,1,1, 17.206, 10608.901, 444.936, 52969.315 25/06/15,16:36:28,17,09,1, 11.8,1,1, 17.206, 10608.943, 444.958, 52969.393 25/06/15,16:36:28,18,09,1, 11.8,1,1, 17.206, 10608.889, 444.962, 52969.367 25/06/15,16:36:28,19,09,1, 11.8,1,1, 17.206, 10608.905, 444.978, 52969.369 25/06/15,16:36:29,00,09,1, 11.9,1,1, 17.205, 10608.904, 444.978, 52969.369 25/06/15,16:36:29,01,09,1, 11.9,1,1, 17.205, 10608.893, 444.944, 52969.359 25/06/15,16:36:29,02,09,1, 11.9,1,1, 17.205, 10608.878, 444.981, 52969.307 25/06/15,16:36:29,03,09,1, 11.9,1,1, 17.205, 10608.884, 444.982, 52969.401 25/06/15,16:36:29,04,09,1, 11.9,1,1, 17.205, 10608.902, 444.939, 52969.353 25/06/15,16:36:29,05,09,1, 11.9,1,1, 17.205, 10608.892, 444.999, 52969.367 25/06/15,16:36:29,06,09,1, 11.9,1,1, 17.205, 10608.926, 444.974, 52969.337 25/06/15,16:36:29,07,09,1, 11.9,1,1, 17.205, 10608.898, 444.971, 52969.320 25/06/15,16:36:29,08,09,1, 11.9,1,1, 17.205, 10608.920, 444.979, 52969.349 25/06/15,16:36:29,09,09,1, 11.9,1,1, 17.205, 10608.892, 444.979, 52969.326 25/06/15,16:36:29,10,09,1, 11.9,1,1, 17.205, 10608.910, 444.964, 52969.291 25/06/15,16:36:29,11,09,1, 11.9,1,1, 17.205, 10608.886, 444.985, 52969.359 25/06/15,16:36:29,12,09,1, 11.9,1,1, 17.205, 10608.888, 444.996, 52969.334 25/06/15,16:36:29,13,09,1, 11.9,1,1, 17.205, 10608.892, 444.998, 52969.433 25/06/15,16:36:29,14,09,1, 11.9,1,1, 17.205, 10608.926, 445.021, 52969.269 25/06/15,16:36:29,15,09,1, 11.9,1,1, 17.205, 10608.900, 444.978, 52969.268 25/06/15,16:36:29,16,09,1, 11.9,1,1, 17.205, 10608.919, 444.988, 52969.317 25/06/15,16:36:29,17,09,1, 11.9,1,1, 17.205, 10608.909, 444.996, 52969.269 25/06/15,16:36:29,18,09,1, 11.9,1,1, 17.205, 10608.880, 445.012, 52969.306 25/06/15,16:36:29,19,09,1, 11.9,1,1, 17.205, 10608.892, 444.991, 52969.326 25/06/15,16:36:30,00,08,1, 11.9,1,1, 17.205, 10608.888, 444.991, 52969.326 25/06/15,16:36:30,01,08,1, 11.9,1,1, 17.205, 10608.920, 445.013, 52969.375 25/06/15,16:36:30,02,08,1, 11.9,1,1, 17.205, 10608.908, 445.004, 52969.347 25/06/15,16:36:30,03,08,1, 11.9,1,1, 17.205, 10608.878, 445.034, 52969.296 25/06/15,16:36:30,04,08,1, 11.9,1,1, 17.205, 10608.909, 445.015, 52969.325 25/06/15,16:36:30,05,08,1, 11.9,1,1, 17.205, 10608.898, 445.015, 52969.280 25/06/15,16:36:30,06,08,1, 11.9,1,1, 17.205, 10608.885, 445.026, 52969.357 25/06/15,16:36:30,07,08,1, 11.9,1,1, 17.205, 10608.917, 445.016, 52969.381 25/06/15,16:36:30,08,08,1, 11.9,1,1, 17.205, 10608.917, 445.028, 52969.291 25/06/15,16:36:30,09,08,1, 11.9,1,1, 17.205, 10608.915, 445.016, 52969.323 25/06/15,16:36:30,10,08,1, 11.9,1,1, 17.205, 10608.907, 445.037, 52969.376 25/06/15,16:36:30,11,08,1, 11.9,1,1, 17.205, 10608.912, 445.050, 52969.357 25/06/15,16:36:30,12,08,1, 11.9,1,1, 17.205, 10608.930, 445.057, 52969.332 25/06/15,16:36:30,13,08,1, 11.9,1,1, 17.205, 10608.889, 445.055, 52969.347 25/06/15,16:36:30,14,08,1, 11.9,1,1, 17.205, 10608.915, 445.051, 52969.393 25/06/15,16:36:30,15,08,1, 11.9,1,1, 17.205, 10608.905, 445.045, 52969.326 25/06/15,16:36:30,16,08,1, 11.9,1,1, 17.205, 10608.890, 445.041, 52969.347 25/06/15,16:36:30,17,08,1, 11.9,1,1, 17.205, 10608.911, 445.060, 52969.328 25/06/15,16:36:30,18,08,1, 11.9,1,1, 17.205, 10608.892, 445.046, 52969.312 25/06/15,16:36:30,19,08,1, 11.9,1,1, 17.205, 10608.897, 445.061, 52969.371 25/06/15,16:36:31,00,09,1, 12.0,1,1, 17.208, 10608.896, 445.061, 52969.371 25/06/15,16:36:31,01,09,1, 12.0,1,1, 17.208, 10608.908, 445.056, 52969.247 25/06/15,16:36:31,02,09,1, 12.0,1,1, 17.208, 10608.910, 445.051, 52969.319 25/06/15,16:36:31,03,09,1, 12.0,1,1, 17.208, 10608.898, 445.062, 52969.357 25/06/15,16:36:31,04,09,1, 12.0,1,1, 17.208, 10608.888, 445.063, 52969.317 25/06/15,16:36:31,05,09,1, 12.0,1,1, 17.208, 10608.897, 445.069, 52969.330 25/06/15,16:36:31,06,09,1, 12.0,1,1, 17.208, 10608.908, 445.078, 52969.336 25/06/15,16:36:31,07,09,1, 12.0,1,1, 17.208, 10608.878, 445.088, 52969.290 25/06/15,16:36:31,08,09,1, 12.0,1,1, 17.208, 10608.927, 445.074, 52969.298 25/06/15,16:36:31,09,09,1, 12.0,1,1, 17.208, 10608.893, 445.055, 52969.302 25/06/15,16:36:31,10,09,1, 12.0,1,1, 17.208, 10608.895, 445.078, 52969.290 25/06/15,16:36:31,11,09,1, 12.0,1,1, 17.208, 10608.897, 445.057, 52969.342 25/06/15,16:36:31,12,09,1, 12.0,1,1, 17.208, 10608.930, 445.058, 52969.392 25/06/15,16:36:31,13,09,1, 12.0,1,1, 17.208, 10608.890, 445.056, 52969.313 25/06/15,16:36:31,14,09,1, 12.0,1,1, 17.208, 10608.888, 445.082, 52969.321 25/06/15,16:36:31,15,09,1, 12.0,1,1, 17.208, 10608.904, 445.078, 52969.382 25/06/15,16:36:31,16,09,1, 12.0,1,1, 17.208, 10608.873, 445.074, 52969.319 25/06/15,16:36:31,17,09,1, 12.0,1,1, 17.208, 10608.880, 445.080, 52969.312 25/06/15,16:36:31,18,09,1, 12.0,1,1, 17.208, 10608.890, 445.093, 52969.376 25/06/15,16:36:31,19,09,1, 12.0,1,1, 17.208, 10608.884, 445.105, 52969.378 25/06/15,16:36:32,00,09,1, 11.9,1,1, 17.204, 10608.879, 445.105, 52969.378 25/06/15,16:36:32,01,09,1, 11.9,1,1, 17.204, 10608.888, 445.119, 52969.355 25/06/15,16:36:32,02,09,1, 11.9,1,1, 17.204, 10608.883, 445.128, 52969.379 25/06/15,16:36:32,03,09,1, 11.9,1,1, 17.204, 10608.885, 445.090, 52969.289 25/06/15,16:36:32,04,09,1, 11.9,1,1, 17.204, 10608.893, 445.115, 52969.329 25/06/15,16:36:32,05,09,1, 11.9,1,1, 17.204, 10608.866, 445.133, 52969.361 25/06/15,16:36:32,06,09,1, 11.9,1,1, 17.204, 10608.896, 445.120, 52969.337 25/06/15,16:36:32,07,09,1, 11.9,1,1, 17.204, 10608.888, 445.138, 52969.401 25/06/15,16:36:32,08,09,1, 11.9,1,1, 17.204, 10608.864, 445.121, 52969.356 25/06/15,16:36:32,09,09,1, 11.9,1,1, 17.204, 10608.894, 445.132, 52969.365 25/06/15,16:36:32,10,09,1, 11.9,1,1, 17.204, 10608.888, 445.124, 52969.330 25/06/15,16:36:32,11,09,1, 11.9,1,1, 17.204, 10608.898, 445.114, 52969.390 25/06/15,16:36:32,12,09,1, 11.9,1,1, 17.204, 10608.875, 445.123, 52969.346 25/06/15,16:36:32,13,09,1, 11.9,1,1, 17.204, 10608.872, 445.134, 52969.311 25/06/15,16:36:32,14,09,1, 11.9,1,1, 17.204, 10608.859, 445.137, 52969.395 25/06/15,16:36:32,15,09,1, 11.9,1,1, 17.204, 10608.892, 445.145, 52969.313 25/06/15,16:36:32,16,09,1, 11.9,1,1, 17.204, 10608.904, 445.143, 52969.346 25/06/15,16:36:32,17,09,1, 11.9,1,1, 17.204, 10608.892, 445.141, 52969.327 25/06/15,16:36:32,18,09,1, 11.9,1,1, 17.204, 10608.883, 445.158, 52969.364 25/06/15,16:36:32,19,09,1, 11.9,1,1, 17.204, 10608.884, 445.144, 52969.336 25/06/15,16:36:33,00,09,1, 11.9,1,1, 17.205, 10608.879, 445.144, 52969.336 25/06/15,16:36:33,01,09,1, 11.9,1,1, 17.205, 10608.883, 445.133, 52969.408 25/06/15,16:36:33,02,09,1, 11.9,1,1, 17.205, 10608.894, 445.173, 52969.363 25/06/15,16:36:33,03,09,1, 11.9,1,1, 17.205, 10608.880, 445.168, 52969.337 25/06/15,16:36:33,04,09,1, 11.9,1,1, 17.205, 10608.874, 445.183, 52969.348 25/06/15,16:36:33,05,09,1, 11.9,1,1, 17.205, 10608.886, 445.147, 52969.344 25/06/15,16:36:33,06,09,1, 11.9,1,1, 17.205, 10608.878, 445.173, 52969.320 25/06/15,16:36:33,07,09,1, 11.9,1,1, 17.205, 10608.877, 445.175, 52969.302 25/06/15,16:36:33,08,09,1, 11.9,1,1, 17.205, 10608.878, 445.158, 52969.293 25/06/15,16:36:33,09,09,1, 11.9,1,1, 17.205, 10608.875, 445.167, 52969.312 25/06/15,16:36:33,10,09,1, 11.9,1,1, 17.205, 10608.879, 445.163, 52969.264 25/06/15,16:36:33,11,09,1, 11.9,1,1, 17.205, 10608.856, 445.184, 52969.280 25/06/15,16:36:33,12,09,1, 11.9,1,1, 17.205, 10608.875, 445.200, 52969.319 25/06/15,16:36:33,13,09,1, 11.9,1,1, 17.205, 10608.859, 445.191, 52969.359 25/06/15,16:36:33,14,09,1, 11.9,1,1, 17.205, 10608.878, 445.197, 52969.325 25/06/15,16:36:33,15,09,1, 11.9,1,1, 17.205, 10608.877, 445.178, 52969.360 25/06/15,16:36:33,16,09,1, 11.9,1,1, 17.205, 10608.873, 445.176, 52969.293 25/06/15,16:36:33,17,09,1, 11.9,1,1, 17.205, 10608.861, 445.189, 52969.328 25/06/15,16:36:33,18,09,1, 11.9,1,1, 17.205, 10608.856, 445.191, 52969.343 25/06/15,16:36:33,19,09,1, 11.9,1,1, 17.205, 10608.862, 445.159, 52969.289 25/06/15,16:36:34,00,09,1, 11.9,1,1, 17.205, 10608.854, 445.159, 52969.289 25/06/15,16:36:34,01,09,1, 11.9,1,1, 17.205, 10608.868, 445.196, 52969.367 25/06/15,16:36:34,02,09,1, 11.9,1,1, 17.205, 10608.877, 445.194, 52969.354 25/06/15,16:36:34,03,09,1, 11.9,1,1, 17.205, 10608.847, 445.190, 52969.313 25/06/15,16:36:34,04,09,1, 11.9,1,1, 17.205, 10608.888, 445.216, 52969.391 25/06/15,16:36:34,05,09,1, 11.9,1,1, 17.205, 10608.845, 445.179, 52969.355 25/06/15,16:36:34,06,09,1, 11.9,1,1, 17.205, 10608.867, 445.219, 52969.546 25/06/15,16:36:34,07,09,1, 11.9,1,1, 17.205, 10608.879, 445.177, 52969.266 25/06/15,16:36:34,08,09,1, 11.9,1,1, 17.205, 10608.879, 445.198, 52969.240 25/06/15,16:36:34,09,09,1, 11.9,1,1, 17.205, 10608.875, 445.195, 52969.298 25/06/15,16:36:34,10,09,1, 11.9,1,1, 17.205, 10608.884, 445.213, 52969.364 25/06/15,16:36:34,11,09,1, 11.9,1,1, 17.205, 10608.851, 445.189, 52969.362 25/06/15,16:36:34,12,09,1, 11.9,1,1, 17.205, 10608.867, 445.205, 52969.290 25/06/15,16:36:34,13,09,1, 11.9,1,1, 17.205, 10608.864, 445.225, 52969.322 25/06/15,16:36:34,14,09,1, 11.9,1,1, 17.205, 10608.844, 445.221, 52969.293 25/06/15,16:36:34,15,09,1, 11.9,1,1, 17.205, 10608.848, 445.226, 52969.368 25/06/15,16:36:34,16,09,1, 11.9,1,1, 17.205, 10608.843, 445.201, 52969.313 25/06/15,16:36:34,17,09,1, 11.9,1,1, 17.205, 10608.855, 445.219, 52969.308 25/06/15,16:36:34,18,09,1, 11.9,1,1, 17.205, 10608.860, 445.219, 52969.382 25/06/15,16:36:34,19,09,1, 11.9,1,1, 17.205, 10608.858, 445.223, 52969.319 25/06/15,16:36:35,00,09,1, 11.9,1,1, 17.208, 10608.854, 445.223, 52969.319 25/06/15,16:36:35,01,09,1, 11.9,1,1, 17.208, 10608.865, 445.223, 52969.251 25/06/15,16:36:35,02,09,1, 11.9,1,1, 17.208, 10608.832, 445.230, 52969.286 25/06/15,16:36:35,03,09,1, 11.9,1,1, 17.208, 10608.829, 445.247, 52969.253 25/06/15,16:36:35,04,09,1, 11.9,1,1, 17.208, 10608.859, 445.237, 52969.325 25/06/15,16:36:35,05,09,1, 11.9,1,1, 17.208, 10608.838, 445.257, 52969.324 25/06/15,16:36:35,06,09,1, 11.9,1,1, 17.208, 10608.825, 445.253, 52969.327 25/06/15,16:36:35,07,09,1, 11.9,1,1, 17.208, 10608.857, 445.250, 52969.324 25/06/15,16:36:35,08,09,1, 11.9,1,1, 17.208, 10608.842, 445.245, 52969.392 25/06/15,16:36:35,09,09,1, 11.9,1,1, 17.208, 10608.832, 445.268, 52969.355 25/06/15,16:36:35,10,09,1, 11.9,1,1, 17.208, 10608.866, 445.264, 52969.285 25/06/15,16:36:35,11,09,1, 11.9,1,1, 17.208, 10608.850, 445.254, 52969.387 25/06/15,16:36:35,12,09,1, 11.9,1,1, 17.208, 10608.840, 445.245, 52969.296 25/06/15,16:36:35,13,09,1, 11.9,1,1, 17.208, 10608.829, 445.254, 52969.239 25/06/15,16:36:35,14,09,1, 11.9,1,1, 17.208, 10608.823, 445.234, 52969.292 25/06/15,16:36:35,15,09,1, 11.9,1,1, 17.208, 10608.839, 445.239, 52969.282 25/06/15,16:36:35,16,09,1, 11.9,1,1, 17.208, 10608.811, 445.236, 52969.350 25/06/15,16:36:35,17,09,1, 11.9,1,1, 17.208, 10608.847, 445.254, 52969.242 25/06/15,16:36:35,18,09,1, 11.9,1,1, 17.208, 10608.814, 445.287, 52969.290 25/06/15,16:36:35,19,09,1, 11.9,1,1, 17.208, 10608.822, 445.259, 52969.340 25/06/15,16:36:36,00,09,1, 11.9,1,1, 17.208, 10608.821, 445.259, 52969.340 25/06/15,16:36:36,01,09,1, 11.9,1,1, 17.208, 10608.817, 445.263, 52969.307 25/06/15,16:36:36,02,09,1, 11.9,1,1, 17.208, 10608.821, 445.235, 52969.333 25/06/15,16:36:36,03,09,1, 11.9,1,1, 17.208, 10608.818, 445.259, 52969.274 25/06/15,16:36:36,04,09,1, 11.9,1,1, 17.208, 10608.829, 445.262, 52969.353 25/06/15,16:36:36,05,09,1, 11.9,1,1, 17.208, 10608.818, 445.254, 52969.311 25/06/15,16:36:36,06,09,1, 11.9,1,1, 17.208, 10608.825, 445.253, 52969.322 25/06/15,16:36:36,07,09,1, 11.9,1,1, 17.208, 10608.809, 445.248, 52969.300 25/06/15,16:36:36,08,09,1, 11.9,1,1, 17.208, 10608.830, 445.272, 52969.272 25/06/15,16:36:36,09,09,1, 11.9,1,1, 17.208, 10608.846, 445.262, 52969.284 25/06/15,16:36:36,10,09,1, 11.9,1,1, 17.208, 10608.825, 445.271, 52969.301 25/06/15,16:36:36,11,09,1, 11.9,1,1, 17.208, 10608.817, 445.256, 52969.328 25/06/15,16:36:36,12,09,1, 11.9,1,1, 17.208, 10608.802, 445.256, 52969.315 25/06/15,16:36:36,13,09,1, 11.9,1,1, 17.208, 10608.818, 445.273, 52969.317 25/06/15,16:36:36,14,09,1, 11.9,1,1, 17.208, 10608.832, 445.266, 52969.276 25/06/15,16:36:36,15,09,1, 11.9,1,1, 17.208, 10608.820, 445.271, 52969.290 25/06/15,16:36:36,16,09,1, 11.9,1,1, 17.208, 10608.821, 445.270, 52969.308 25/06/15,16:36:36,17,09,1, 11.9,1,1, 17.208, 10608.806, 445.273, 52969.277 25/06/15,16:36:36,18,09,1, 11.9,1,1, 17.208, 10608.816, 445.261, 52969.352 25/06/15,16:36:36,19,09,1, 11.9,1,1, 17.208, 10608.805, 445.264, 52969.246 25/06/15,16:36:37,00,09,1, 11.9,1,1, 17.205, 10608.804, 445.264, 52969.246 25/06/15,16:36:37,01,09,1, 11.9,1,1, 17.205, 10608.811, 445.260, 52969.315 25/06/15,16:36:37,02,09,1, 11.9,1,1, 17.205, 10608.807, 445.275, 52969.275 25/06/15,16:36:37,03,09,1, 11.9,1,1, 17.205, 10608.801, 445.273, 52969.239 25/06/15,16:36:37,04,09,1, 11.9,1,1, 17.205, 10608.808, 445.291, 52969.282 25/06/15,16:36:37,05,09,1, 11.9,1,1, 17.205, 10608.800, 445.286, 52969.310 25/06/15,16:36:37,06,09,1, 11.9,1,1, 17.205, 10608.808, 445.315, 52969.272 25/06/15,16:36:37,07,09,1, 11.9,1,1, 17.205, 10608.809, 445.281, 52969.270 25/06/15,16:36:37,08,09,1, 11.9,1,1, 17.205, 10608.805, 445.290, 52969.276 25/06/15,16:36:37,09,09,1, 11.9,1,1, 17.205, 10608.782, 445.292, 52969.270 25/06/15,16:36:37,10,09,1, 11.9,1,1, 17.205, 10608.787, 445.280, 52969.230 25/06/15,16:36:37,11,09,1, 11.9,1,1, 17.205, 10608.794, 445.288, 52969.321 25/06/15,16:36:37,12,09,1, 11.9,1,1, 17.205, 10608.776, 445.303, 52969.301 25/06/15,16:36:37,13,09,1, 11.9,1,1, 17.205, 10608.769, 445.301, 52969.268 25/06/15,16:36:37,14,09,1, 11.9,1,1, 17.205, 10608.781, 445.324, 52969.328 25/06/15,16:36:37,15,09,1, 11.9,1,1, 17.205, 10608.802, 445.308, 52969.309 25/06/15,16:36:37,16,09,1, 11.9,1,1, 17.205, 10608.769, 445.301, 52969.251 25/06/15,16:36:37,17,09,1, 11.9,1,1, 17.205, 10608.800, 445.287, 52969.242 25/06/15,16:36:37,18,09,1, 11.9,1,1, 17.205, 10608.785, 445.324, 52969.313 25/06/15,16:36:37,19,09,1, 11.9,1,1, 17.205, 10608.792, 445.295, 52969.304 25/06/15,16:36:38,00,09,1, 12.0,1,1, 17.207, 10608.788, 445.295, 52969.304 25/06/15,16:36:38,01,09,1, 12.0,1,1, 17.207, 10608.776, 445.306, 52969.257 25/06/15,16:36:38,02,09,1, 12.0,1,1, 17.207, 10608.767, 445.297, 52969.277 25/06/15,16:36:38,03,09,1, 12.0,1,1, 17.207, 10608.781, 445.313, 52969.295 25/06/15,16:36:38,04,09,1, 12.0,1,1, 17.207, 10608.787, 445.311, 52969.255 25/06/15,16:36:38,05,09,1, 12.0,1,1, 17.207, 10608.774, 445.312, 52969.256 25/06/15,16:36:38,06,09,1, 12.0,1,1, 17.207, 10608.782, 445.313, 52969.253 25/06/15,16:36:38,07,09,1, 12.0,1,1, 17.207, 10608.778, 445.333, 52969.272 25/06/15,16:36:38,08,09,1, 12.0,1,1, 17.207, 10608.790, 445.343, 52969.312 25/06/15,16:36:38,09,09,1, 12.0,1,1, 17.207, 10608.785, 445.306, 52969.205 25/06/15,16:36:38,10,09,1, 12.0,1,1, 17.207, 10608.794, 445.329, 52969.252 25/06/15,16:36:38,11,09,1, 12.0,1,1, 17.207, 10608.776, 445.325, 52969.326 25/06/15,16:36:38,12,09,1, 12.0,1,1, 17.207, 10608.776, 445.350, 52969.258 25/06/15,16:36:38,13,09,1, 12.0,1,1, 17.207, 10608.779, 445.350, 52969.315 25/06/15,16:36:38,14,09,1, 12.0,1,1, 17.207, 10608.772, 445.344, 52969.272 25/06/15,16:36:38,15,09,1, 12.0,1,1, 17.207, 10608.779, 445.333, 52969.333 25/06/15,16:36:38,16,09,1, 12.0,1,1, 17.207, 10608.786, 445.331, 52969.247 25/06/15,16:36:38,17,09,1, 12.0,1,1, 17.207, 10608.765, 445.322, 52969.240 25/06/15,16:36:38,18,09,1, 12.0,1,1, 17.207, 10608.768, 445.334, 52969.308 25/06/15,16:36:38,19,09,1, 12.0,1,1, 17.207, 10608.766, 445.326, 52969.240 25/06/15,16:36:39,00,09,1, 11.9,1,1, 17.208, 10608.763, 445.326, 52969.240 25/06/15,16:36:39,01,09,1, 11.9,1,1, 17.208, 10608.773, 445.335, 52969.272 25/06/15,16:36:39,02,09,1, 11.9,1,1, 17.208, 10608.768, 445.349, 52969.226 25/06/15,16:36:39,03,09,1, 11.9,1,1, 17.208, 10608.749, 445.356, 52969.260 25/06/15,16:36:39,04,09,1, 11.9,1,1, 17.208, 10608.777, 445.349, 52969.225 25/06/15,16:36:39,05,09,1, 11.9,1,1, 17.208, 10608.752, 445.351, 52969.260 25/06/15,16:36:39,06,09,1, 11.9,1,1, 17.208, 10608.759, 445.340, 52969.297 25/06/15,16:36:39,07,09,1, 11.9,1,1, 17.208, 10608.756, 445.357, 52969.257 25/06/15,16:36:39,08,09,1, 11.9,1,1, 17.208, 10608.760, 445.368, 52969.324 25/06/15,16:36:39,09,09,1, 11.9,1,1, 17.208, 10608.755, 445.368, 52969.325 25/06/15,16:36:39,10,09,1, 11.9,1,1, 17.208, 10608.756, 445.365, 52969.325 25/06/15,16:36:39,11,09,1, 11.9,1,1, 17.208, 10608.770, 445.376, 52969.296 25/06/15,16:36:39,12,09,1, 11.9,1,1, 17.208, 10608.764, 445.354, 52969.247 25/06/15,16:36:39,13,09,1, 11.9,1,1, 17.208, 10608.754, 445.357, 52969.228 25/06/15,16:36:39,14,09,1, 11.9,1,1, 17.208, 10608.745, 445.341, 52969.297 25/06/15,16:36:39,15,09,1, 11.9,1,1, 17.208, 10608.781, 445.360, 52969.221 25/06/15,16:36:39,16,09,1, 11.9,1,1, 17.208, 10608.760, 445.369, 52969.267 25/06/15,16:36:39,17,09,1, 11.9,1,1, 17.208, 10608.766, 445.365, 52969.253 25/06/15,16:36:39,18,09,1, 11.9,1,1, 17.208, 10608.761, 445.393, 52969.266 25/06/15,16:36:39,19,09,1, 11.9,1,1, 17.208, 10608.764, 445.391, 52969.299 25/06/15,16:36:40,00,09,1, 11.9,1,1, 17.206, 10608.763, 445.391, 52969.299 25/06/15,16:36:40,01,09,1, 11.9,1,1, 17.206, 10608.783, 445.400, 52969.219 25/06/15,16:36:40,02,09,1, 11.9,1,1, 17.206, 10608.766, 445.405, 52969.339 25/06/15,16:36:40,03,09,1, 11.9,1,1, 17.206, 10608.755, 445.391, 52969.264 25/06/15,16:36:40,04,09,1, 11.9,1,1, 17.206, 10608.751, 445.368, 52969.338 25/06/15,16:36:40,05,09,1, 11.9,1,1, 17.206, 10608.753, 445.409, 52969.278 25/06/15,16:36:40,06,09,1, 11.9,1,1, 17.206, 10608.760, 445.391, 52969.301 25/06/15,16:36:40,07,09,1, 11.9,1,1, 17.206, 10608.762, 445.388, 52969.263 25/06/15,16:36:40,08,09,1, 11.9,1,1, 17.206, 10608.787, 445.396, 52969.288 25/06/15,16:36:40,09,09,1, 11.9,1,1, 17.206, 10608.768, 445.391, 52969.220 25/06/15,16:36:40,10,09,1, 11.9,1,1, 17.206, 10608.766, 445.394, 52969.254 25/06/15,16:36:40,11,09,1, 11.9,1,1, 17.206, 10608.734, 445.395, 52969.216 25/06/15,16:36:40,12,09,1, 11.9,1,1, 17.206, 10608.784, 445.389, 52969.298 25/06/15,16:36:40,13,09,1, 11.9,1,1, 17.206, 10608.762, 445.396, 52969.285 25/06/15,16:36:40,14,09,1, 11.9,1,1, 17.206, 10608.772, 445.398, 52969.261 25/06/15,16:36:40,15,09,1, 11.9,1,1, 17.206, 10608.779, 445.411, 52969.306 25/06/15,16:36:40,16,09,1, 11.9,1,1, 17.206, 10608.763, 445.408, 52969.312 25/06/15,16:36:40,17,09,1, 11.9,1,1, 17.206, 10608.759, 445.388, 52969.217 25/06/15,16:36:40,18,09,1, 11.9,1,1, 17.206, 10608.794, 445.410, 52969.321 25/06/15,16:36:40,19,09,1, 11.9,1,1, 17.206, 10608.798, 445.399, 52969.257 25/06/15,16:36:41,00,09,1, 11.9,1,1, 17.210, 10608.796, 445.399, 52969.257 25/06/15,16:36:41,01,09,1, 11.9,1,1, 17.210, 10608.770, 445.405, 52969.247 25/06/15,16:36:41,02,09,1, 11.9,1,1, 17.210, 10608.774, 445.434, 52969.329 25/06/15,16:36:41,03,09,1, 11.9,1,1, 17.210, 10608.780, 445.418, 52969.291 25/06/15,16:36:41,04,09,1, 11.9,1,1, 17.210, 10608.760, 445.426, 52969.286 25/06/15,16:36:41,05,09,1, 11.9,1,1, 17.210, 10608.751, 445.415, 52969.248 25/06/15,16:36:41,06,09,1, 11.9,1,1, 17.210, 10608.773, 445.424, 52969.292 25/06/15,16:36:41,07,09,1, 11.9,1,1, 17.210, 10608.782, 445.409, 52969.255 25/06/15,16:36:41,08,09,1, 11.9,1,1, 17.210, 10608.796, 445.418, 52969.272 25/06/15,16:36:41,09,09,1, 11.9,1,1, 17.210, 10608.769, 445.409, 52969.283 25/06/15,16:36:41,10,09,1, 11.9,1,1, 17.210, 10608.778, 445.408, 52969.256 25/06/15,16:36:41,11,09,1, 11.9,1,1, 17.210, 10608.767, 445.414, 52969.193 25/06/15,16:36:41,12,09,1, 11.9,1,1, 17.210, 10608.784, 445.420, 52969.172 25/06/15,16:36:41,13,09,1, 11.9,1,1, 17.210, 10608.792, 445.447, 52969.187 25/06/15,16:36:41,14,09,1, 11.9,1,1, 17.210, 10608.777, 445.420, 52969.180 25/06/15,16:36:41,15,09,1, 11.9,1,1, 17.210, 10608.777, 445.415, 52969.202 25/06/15,16:36:41,16,09,1, 11.9,1,1, 17.210, 10608.787, 445.450, 52969.251 25/06/15,16:36:41,17,09,1, 11.9,1,1, 17.210, 10608.762, 445.412, 52969.327 25/06/15,16:36:41,18,09,1, 11.9,1,1, 17.210, 10608.768, 445.427, 52969.251 25/06/15,16:36:41,19,09,1, 11.9,1,1, 17.210, 10608.758, 445.427, 52969.266 25/06/15,16:36:42,00,09,1, 11.9,1,1, 17.207, 10608.754, 445.427, 52969.266 25/06/15,16:36:42,01,09,1, 11.9,1,1, 17.207, 10608.772, 445.432, 52969.256 25/06/15,16:36:42,02,09,1, 11.9,1,1, 17.207, 10608.769, 445.410, 52969.209 25/06/15,16:36:42,03,09,1, 11.9,1,1, 17.207, 10608.780, 445.429, 52969.184 25/06/15,16:36:42,04,09,1, 11.9,1,1, 17.207, 10608.763, 445.442, 52969.313 25/06/15,16:36:42,05,09,1, 11.9,1,1, 17.207, 10608.775, 445.443, 52969.246 25/06/15,16:36:42,06,09,1, 11.9,1,1, 17.207, 10608.783, 445.425, 52969.265 25/06/15,16:36:42,07,09,1, 11.9,1,1, 17.207, 10608.775, 445.427, 52969.307 25/06/15,16:36:42,08,09,1, 11.9,1,1, 17.207, 10608.779, 445.443, 52969.250 25/06/15,16:36:42,09,09,1, 11.9,1,1, 17.207, 10608.762, 445.444, 52969.321 25/06/15,16:36:42,10,09,1, 11.9,1,1, 17.207, 10608.791, 445.449, 52969.220 25/06/15,16:36:42,11,09,1, 11.9,1,1, 17.207, 10608.771, 445.458, 52969.226 25/06/15,16:36:42,12,09,1, 11.9,1,1, 17.207, 10608.784, 445.459, 52969.282 25/06/15,16:36:42,13,09,1, 11.9,1,1, 17.207, 10608.773, 445.447, 52969.226 25/06/15,16:36:42,14,09,1, 11.9,1,1, 17.207, 10608.752, 445.445, 52969.267 25/06/15,16:36:42,15,09,1, 11.9,1,1, 17.207, 10608.757, 445.463, 52969.263 25/06/15,16:36:42,16,09,1, 11.9,1,1, 17.207, 10608.754, 445.459, 52969.258 25/06/15,16:36:42,17,09,1, 11.9,1,1, 17.207, 10608.760, 445.455, 52969.287 25/06/15,16:36:42,18,09,1, 11.9,1,1, 17.207, 10608.763, 445.473, 52969.293 25/06/15,16:36:42,19,09,1, 11.9,1,1, 17.207, 10608.755, 445.479, 52969.288 25/06/15,16:36:43,00,08,1, 12.0,1,1, 17.206, 10608.754, 445.479, 52969.288 25/06/15,16:36:43,01,08,1, 12.0,1,1, 17.206, 10608.763, 445.481, 52969.262 25/06/15,16:36:43,02,08,1, 12.0,1,1, 17.206, 10608.762, 445.461, 52969.176 25/06/15,16:36:43,03,08,1, 12.0,1,1, 17.206, 10608.768, 445.456, 52969.276 25/06/15,16:36:43,04,08,1, 12.0,1,1, 17.206, 10608.776, 445.484, 52969.237 25/06/15,16:36:43,05,08,1, 12.0,1,1, 17.206, 10608.761, 445.496, 52969.196 25/06/15,16:36:43,06,08,1, 12.0,1,1, 17.206, 10608.753, 445.483, 52969.253 25/06/15,16:36:43,07,08,1, 12.0,1,1, 17.206, 10608.759, 445.491, 52969.207 25/06/15,16:36:43,08,08,1, 12.0,1,1, 17.206, 10608.762, 445.473, 52969.236 25/06/15,16:36:43,09,08,1, 12.0,1,1, 17.206, 10608.765, 445.476, 52969.216 25/06/15,16:36:43,10,08,1, 12.0,1,1, 17.206, 10608.761, 445.506, 52969.245 25/06/15,16:36:43,11,08,1, 12.0,1,1, 17.206, 10608.771, 445.486, 52969.215 25/06/15,16:36:43,12,08,1, 12.0,1,1, 17.206, 10608.755, 445.490, 52969.162 25/06/15,16:36:43,13,08,1, 12.0,1,1, 17.206, 10608.774, 445.475, 52969.212 25/06/15,16:36:43,14,08,1, 12.0,1,1, 17.206, 10608.746, 445.495, 52969.224 25/06/15,16:36:43,15,08,1, 12.0,1,1, 17.206, 10608.753, 445.477, 52969.221 25/06/15,16:36:43,16,08,1, 12.0,1,1, 17.206, 10608.751, 445.497, 52969.205 25/06/15,16:36:43,17,08,1, 12.0,1,1, 17.206, 10608.746, 445.493, 52969.270 25/06/15,16:36:43,18,08,1, 12.0,1,1, 17.206, 10608.772, 445.488, 52969.203 25/06/15,16:36:43,19,08,1, 12.0,1,1, 17.206, 10608.773, 445.512, 52969.326 25/06/15,16:36:44,00,08,1, 11.9,1,1, 17.210, 10608.771, 445.512, 52969.326 25/06/15,16:36:44,01,08,1, 11.9,1,1, 17.210, 10608.771, 445.488, 52969.157 25/06/15,16:36:44,02,08,1, 11.9,1,1, 17.210, 10608.764, 445.520, 52969.254 25/06/15,16:36:44,03,08,1, 11.9,1,1, 17.210, 10608.744, 445.511, 52969.274 25/06/15,16:36:44,04,08,1, 11.9,1,1, 17.210, 10608.755, 445.504, 52969.260 25/06/15,16:36:44,05,08,1, 11.9,1,1, 17.210, 10608.758, 445.499, 52969.209 25/06/15,16:36:44,06,08,1, 11.9,1,1, 17.210, 10608.772, 445.505, 52969.194 25/06/15,16:36:44,07,08,1, 11.9,1,1, 17.210, 10608.764, 445.489, 52969.265 25/06/15,16:36:44,08,08,1, 11.9,1,1, 17.210, 10608.741, 445.496, 52969.058 25/06/15,16:36:44,09,08,1, 11.9,1,1, 17.210, 10608.767, 445.519, 52969.316 25/06/15,16:36:44,10,08,1, 11.9,1,1, 17.210, 10608.802, 445.496, 52969.228 25/06/15,16:36:44,11,08,1, 11.9,1,1, 17.210, 10608.779, 445.515, 52969.316 25/06/15,16:36:44,12,08,1, 11.9,1,1, 17.210, 10608.748, 445.530, 52969.307 25/06/15,16:36:44,13,08,1, 11.9,1,1, 17.210, 10608.777, 445.509, 52969.310 25/06/15,16:36:44,14,08,1, 11.9,1,1, 17.210, 10608.759, 445.471, 52969.197 25/06/15,16:36:44,15,08,1, 11.9,1,1, 17.210, 10608.762, 445.518, 52969.274 25/06/15,16:36:44,16,08,1, 11.9,1,1, 17.210, 10608.755, 445.488, 52969.184 25/06/15,16:36:44,17,08,1, 11.9,1,1, 17.210, 10608.746, 445.532, 52969.192 25/06/15,16:36:44,18,08,1, 11.9,1,1, 17.210, 10608.781, 445.509, 52969.179 25/06/15,16:36:44,19,08,1, 11.9,1,1, 17.210, 10608.758, 445.511, 52969.313 25/06/15,16:36:45,00,08,1, 11.9,1,1, 17.206, 10608.754, 445.511, 52969.313 25/06/15,16:36:45,01,08,1, 11.9,1,1, 17.206, 10608.747, 445.540, 52969.298 25/06/15,16:36:45,02,08,1, 11.9,1,1, 17.206, 10608.775, 445.534, 52969.230 25/06/15,16:36:45,03,08,1, 11.9,1,1, 17.206, 10608.773, 445.511, 52969.148 25/06/15,16:36:45,04,08,1, 11.9,1,1, 17.206, 10608.776, 445.523, 52969.238 25/06/15,16:36:45,05,08,1, 11.9,1,1, 17.206, 10608.758, 445.525, 52969.242 25/06/15,16:36:45,06,08,1, 11.9,1,1, 17.206, 10608.773, 445.553, 52969.193 25/06/15,16:36:45,07,08,1, 11.9,1,1, 17.206, 10608.760, 445.549, 52969.281 25/06/15,16:36:45,08,08,1, 11.9,1,1, 17.206, 10608.791, 445.552, 52969.209 25/06/15,16:36:45,09,08,1, 11.9,1,1, 17.206, 10608.770, 445.542, 52969.256 25/06/15,16:36:45,10,08,1, 11.9,1,1, 17.206, 10608.793, 445.543, 52969.149 25/06/15,16:36:45,11,08,1, 11.9,1,1, 17.206, 10608.763, 445.540, 52969.163 25/06/15,16:36:45,12,08,1, 11.9,1,1, 17.206, 10608.769, 445.549, 52969.165 25/06/15,16:36:45,13,08,1, 11.9,1,1, 17.206, 10608.773, 445.550, 52969.256 25/06/15,16:36:45,14,08,1, 11.9,1,1, 17.206, 10608.778, 445.563, 52969.248 25/06/15,16:36:45,15,08,1, 11.9,1,1, 17.206, 10608.755, 445.539, 52969.276 25/06/15,16:36:45,16,08,1, 11.9,1,1, 17.206, 10608.761, 445.557, 52969.237 25/06/15,16:36:45,17,08,1, 11.9,1,1, 17.206, 10608.766, 445.554, 52969.299 25/06/15,16:36:45,18,08,1, 11.9,1,1, 17.206, 10608.800, 445.535, 52969.207 25/06/15,16:36:45,19,08,1, 11.9,1,1, 17.206, 10608.784, 445.550, 52969.211 25/06/15,16:36:46,00,08,1, 11.9,1,1, 17.207, 10608.779, 445.550, 52969.211 25/06/15,16:36:46,01,08,1, 11.9,1,1, 17.207, 10608.809, 445.557, 52969.214 25/06/15,16:36:46,02,08,1, 11.9,1,1, 17.207, 10608.768, 445.555, 52969.206 25/06/15,16:36:46,03,08,1, 11.9,1,1, 17.207, 10608.790, 445.547, 52969.260 25/06/15,16:36:46,04,08,1, 11.9,1,1, 17.207, 10608.790, 445.534, 52969.193 25/06/15,16:36:46,05,08,1, 11.9,1,1, 17.207, 10608.791, 445.570, 52969.199 25/06/15,16:36:46,06,08,1, 11.9,1,1, 17.207, 10608.791, 445.543, 52969.212 25/06/15,16:36:46,07,08,1, 11.9,1,1, 17.207, 10608.772, 445.573, 52969.226 25/06/15,16:36:46,08,08,1, 11.9,1,1, 17.207, 10608.791, 445.551, 52969.199 25/06/15,16:36:46,09,08,1, 11.9,1,1, 17.207, 10608.800, 445.561, 52969.212 25/06/15,16:36:46,10,08,1, 11.9,1,1, 17.207, 10608.803, 445.571, 52969.264 25/06/15,16:36:46,11,08,1, 11.9,1,1, 17.207, 10608.786, 445.574, 52969.297 25/06/15,16:36:46,12,08,1, 11.9,1,1, 17.207, 10608.816, 445.568, 52969.165 25/06/15,16:36:46,13,08,1, 11.9,1,1, 17.207, 10608.793, 445.578, 52969.214 25/06/15,16:36:46,14,08,1, 11.9,1,1, 17.207, 10608.782, 445.608, 52969.225 25/06/15,16:36:46,15,08,1, 11.9,1,1, 17.207, 10608.790, 445.580, 52969.214 25/06/15,16:36:46,16,08,1, 11.9,1,1, 17.207, 10608.795, 445.577, 52969.219 25/06/15,16:36:46,17,08,1, 11.9,1,1, 17.207, 10608.791, 445.562, 52969.217 25/06/15,16:36:46,18,08,1, 11.9,1,1, 17.207, 10608.805, 445.573, 52969.208 25/06/15,16:36:46,19,08,1, 11.9,1,1, 17.207, 10608.805, 445.571, 52969.232 25/06/15,16:36:47,00,08,1, 11.9,1,1, 17.210, 10608.804, 445.571, 52969.232 25/06/15,16:36:47,01,08,1, 11.9,1,1, 17.210, 10608.779, 445.582, 52969.240 25/06/15,16:36:47,02,08,1, 11.9,1,1, 17.210, 10608.826, 445.540, 52969.214 25/06/15,16:36:47,03,08,1, 11.9,1,1, 17.210, 10608.785, 445.548, 52969.197 25/06/15,16:36:47,04,08,1, 11.9,1,1, 17.210, 10608.812, 445.550, 52969.193 25/06/15,16:36:47,05,08,1, 11.9,1,1, 17.210, 10608.795, 445.570, 52969.190 25/06/15,16:36:47,06,08,1, 11.9,1,1, 17.210, 10608.823, 445.579, 52969.208 25/06/15,16:36:47,07,08,1, 11.9,1,1, 17.210, 10608.807, 445.564, 52969.241 25/06/15,16:36:47,08,08,1, 11.9,1,1, 17.210, 10608.806, 445.583, 52969.223 25/06/15,16:36:47,09,08,1, 11.9,1,1, 17.210, 10608.779, 445.574, 52969.180 25/06/15,16:36:47,10,08,1, 11.9,1,1, 17.210, 10608.805, 445.599, 52969.188 25/06/15,16:36:47,11,08,1, 11.9,1,1, 17.210, 10608.811, 445.573, 52969.132 25/06/15,16:36:47,12,08,1, 11.9,1,1, 17.210, 10608.824, 445.588, 52969.165 25/06/15,16:36:47,13,08,1, 11.9,1,1, 17.210, 10608.840, 445.583, 52969.172 25/06/15,16:36:47,14,08,1, 11.9,1,1, 17.210, 10608.852, 445.589, 52969.212 25/06/15,16:36:47,15,08,1, 11.9,1,1, 17.210, 10608.804, 445.595, 52969.189 25/06/15,16:36:47,16,08,1, 11.9,1,1, 17.210, 10608.788, 445.618, 52969.222 25/06/15,16:36:47,17,08,1, 11.9,1,1, 17.210, 10608.826, 445.605, 52969.212 25/06/15,16:36:47,18,08,1, 11.9,1,1, 17.210, 10608.828, 445.598, 52969.249 25/06/15,16:36:47,19,08,1, 11.9,1,1, 17.210, 10608.807, 445.591, 52969.216 25/06/15,16:36:48,00,09,1, 11.9,1,1, 17.213, 10608.804, 445.591, 52969.216 25/06/15,16:36:48,01,09,1, 11.9,1,1, 17.213, 10608.830, 445.587, 52969.205 25/06/15,16:36:48,02,09,1, 11.9,1,1, 17.213, 10608.788, 445.596, 52969.104 25/06/15,16:36:48,03,09,1, 11.9,1,1, 17.213, 10608.818, 445.598, 52969.183 25/06/15,16:36:48,04,09,1, 11.9,1,1, 17.213, 10608.842, 445.587, 52969.183 25/06/15,16:36:48,05,09,1, 11.9,1,1, 17.213, 10608.812, 445.575, 52969.193 25/06/15,16:36:48,06,09,1, 11.9,1,1, 17.213, 10608.820, 445.611, 52969.175 25/06/15,16:36:48,07,09,1, 11.9,1,1, 17.213, 10608.809, 445.596, 52969.156 25/06/15,16:36:48,08,09,1, 11.9,1,1, 17.213, 10608.834, 445.610, 52969.124 25/06/15,16:36:48,09,09,1, 11.9,1,1, 17.213, 10608.820, 445.596, 52969.158 25/06/15,16:36:48,10,09,1, 11.9,1,1, 17.213, 10608.818, 445.616, 52969.122 25/06/15,16:36:48,11,09,1, 11.9,1,1, 17.213, 10608.827, 445.607, 52969.176 25/06/15,16:36:48,12,09,1, 11.9,1,1, 17.213, 10608.854, 445.622, 52969.247 25/06/15,16:36:48,13,09,1, 11.9,1,1, 17.213, 10608.836, 445.638, 52969.225 25/06/15,16:36:48,14,09,1, 11.9,1,1, 17.213, 10608.842, 445.617, 52969.137 25/06/15,16:36:48,15,09,1, 11.9,1,1, 17.213, 10608.819, 445.616, 52969.185 25/06/15,16:36:48,16,09,1, 11.9,1,1, 17.213, 10608.836, 445.612, 52969.209 25/06/15,16:36:48,17,09,1, 11.9,1,1, 17.213, 10608.834, 445.614, 52969.131 25/06/15,16:36:48,18,09,1, 11.9,1,1, 17.213, 10608.841, 445.594, 52969.195 25/06/15,16:36:48,19,09,1, 11.9,1,1, 17.213, 10608.828, 445.617, 52969.157 25/06/15,16:36:49,00,09,1, 11.9,1,1, 17.206, 10608.821, 445.617, 52969.157 25/06/15,16:36:49,01,09,1, 11.9,1,1, 17.206, 10608.833, 445.595, 52969.166 25/06/15,16:36:49,02,09,1, 11.9,1,1, 17.206, 10608.800, 445.620, 52969.174 25/06/15,16:36:49,03,09,1, 11.9,1,1, 17.206, 10608.833, 445.643, 52969.187 25/06/15,16:36:49,04,09,1, 11.9,1,1, 17.206, 10608.817, 445.622, 52969.238 25/06/15,16:36:49,05,09,1, 11.9,1,1, 17.206, 10608.849, 445.603, 52969.127 25/06/15,16:36:49,06,09,1, 11.9,1,1, 17.206, 10608.819, 445.633, 52969.196 25/06/15,16:36:49,07,09,1, 11.9,1,1, 17.206, 10608.828, 445.630, 52969.107 25/06/15,16:36:49,08,09,1, 11.9,1,1, 17.206, 10608.844, 445.642, 52969.159 25/06/15,16:36:49,09,09,1, 11.9,1,1, 17.206, 10608.832, 445.616, 52969.178 25/06/15,16:36:49,10,09,1, 11.9,1,1, 17.206, 10608.842, 445.623, 52969.134 25/06/15,16:36:49,11,09,1, 11.9,1,1, 17.206, 10608.824, 445.622, 52969.151 25/06/15,16:36:49,12,09,1, 11.9,1,1, 17.206, 10608.832, 445.632, 52969.122 25/06/15,16:36:49,13,09,1, 11.9,1,1, 17.206, 10608.836, 445.636, 52969.133 25/06/15,16:36:49,14,09,1, 11.9,1,1, 17.206, 10608.820, 445.638, 52969.129 25/06/15,16:36:49,15,09,1, 11.9,1,1, 17.206, 10608.839, 445.636, 52969.192 25/06/15,16:36:49,16,09,1, 11.9,1,1, 17.206, 10608.837, 445.641, 52969.181 25/06/15,16:36:49,17,09,1, 11.9,1,1, 17.206, 10608.829, 445.635, 52969.083 25/06/15,16:36:49,18,09,1, 11.9,1,1, 17.206, 10608.816, 445.655, 52969.147 25/06/15,16:36:49,19,09,1, 11.9,1,1, 17.206, 10608.838, 445.624, 52969.180 25/06/15,16:36:50,00,09,1, 12.0,1,1, 17.207, 10608.838, 445.624, 52969.180 25/06/15,16:36:50,01,09,1, 12.0,1,1, 17.207, 10608.833, 445.661, 52969.137 25/06/15,16:36:50,02,09,1, 12.0,1,1, 17.207, 10608.813, 445.644, 52969.154 25/06/15,16:36:50,03,09,1, 12.0,1,1, 17.207, 10608.839, 445.638, 52969.175 25/06/15,16:36:50,04,09,1, 12.0,1,1, 17.207, 10608.822, 445.639, 52969.098 25/06/15,16:36:50,05,09,1, 12.0,1,1, 17.207, 10608.845, 445.646, 52969.117 25/06/15,16:36:50,06,09,1, 12.0,1,1, 17.207, 10608.830, 445.665, 52969.111 25/06/15,16:36:50,07,09,1, 12.0,1,1, 17.207, 10608.834, 445.654, 52969.091 25/06/15,16:36:50,08,09,1, 12.0,1,1, 17.207, 10608.826, 445.633, 52969.122 25/06/15,16:36:50,09,09,1, 12.0,1,1, 17.207, 10608.841, 445.655, 52969.087 25/06/15,16:36:50,10,09,1, 12.0,1,1, 17.207, 10608.837, 445.647, 52969.106 25/06/15,16:36:50,11,09,1, 12.0,1,1, 17.207, 10608.844, 445.608, 52969.065 25/06/15,16:36:50,12,09,1, 12.0,1,1, 17.207, 10608.834, 445.648, 52969.118 25/06/15,16:36:50,13,09,1, 12.0,1,1, 17.207, 10608.851, 445.646, 52969.124 25/06/15,16:36:50,14,09,1, 12.0,1,1, 17.207, 10608.842, 445.631, 52969.099 25/06/15,16:36:50,15,09,1, 12.0,1,1, 17.207, 10608.837, 445.639, 52969.082 25/06/15,16:36:50,16,09,1, 12.0,1,1, 17.207, 10608.861, 445.634, 52969.081 25/06/15,16:36:50,17,09,1, 12.0,1,1, 17.207, 10608.847, 445.666, 52969.134 25/06/15,16:36:50,18,09,1, 12.0,1,1, 17.207, 10608.829, 445.639, 52969.100 25/06/15,16:36:50,19,09,1, 12.0,1,1, 17.207, 10608.838, 445.641, 52969.079 25/06/15,16:36:51,00,09,1, 11.9,1,1, 17.206, 10608.838, 445.641, 52969.079 25/06/15,16:36:51,01,09,1, 11.9,1,1, 17.206, 10608.834, 445.667, 52969.219 25/06/15,16:36:51,02,09,1, 11.9,1,1, 17.206, 10608.847, 445.661, 52969.126 25/06/15,16:36:51,03,09,1, 11.9,1,1, 17.206, 10608.847, 445.680, 52969.116 25/06/15,16:36:51,04,09,1, 11.9,1,1, 17.206, 10608.836, 445.681, 52969.148 25/06/15,16:36:51,05,09,1, 11.9,1,1, 17.206, 10608.825, 445.689, 52969.142 25/06/15,16:36:51,06,09,1, 11.9,1,1, 17.206, 10608.840, 445.667, 52969.147 25/06/15,16:36:51,07,09,1, 11.9,1,1, 17.206, 10608.824, 445.665, 52969.090 25/06/15,16:36:51,08,09,1, 11.9,1,1, 17.206, 10608.851, 445.689, 52969.181 25/06/15,16:36:51,09,09,1, 11.9,1,1, 17.206, 10608.829, 445.656, 52969.151 25/06/15,16:36:51,10,09,1, 11.9,1,1, 17.206, 10608.853, 445.639, 52969.054 25/06/15,16:36:51,11,09,1, 11.9,1,1, 17.206, 10608.840, 445.684, 52969.170 25/06/15,16:36:51,12,09,1, 11.9,1,1, 17.206, 10608.861, 445.691, 52969.127 25/06/15,16:36:51,13,09,1, 11.9,1,1, 17.206, 10608.851, 445.687, 52969.111 25/06/15,16:36:51,14,09,1, 11.9,1,1, 17.206, 10608.844, 445.695, 52969.095 25/06/15,16:36:51,15,09,1, 11.9,1,1, 17.206, 10608.831, 445.684, 52969.051 25/06/15,16:36:51,16,09,1, 11.9,1,1, 17.206, 10608.852, 445.682, 52969.101 25/06/15,16:36:51,17,09,1, 11.9,1,1, 17.206, 10608.862, 445.695, 52969.125 25/06/15,16:36:51,18,09,1, 11.9,1,1, 17.206, 10608.858, 445.669, 52969.115 25/06/15,16:36:51,19,09,1, 11.9,1,1, 17.206, 10608.874, 445.684, 52969.136 25/06/15,16:36:52,00,09,1, 11.9,1,1, 17.207, 10608.871, 445.684, 52969.136 25/06/15,16:36:52,01,09,1, 11.9,1,1, 17.207, 10608.846, 445.674, 52969.116 25/06/15,16:36:52,02,09,1, 11.9,1,1, 17.207, 10608.864, 445.685, 52969.134 25/06/15,16:36:52,03,09,1, 11.9,1,1, 17.207, 10608.863, 445.683, 52969.132 25/06/15,16:36:52,04,09,1, 11.9,1,1, 17.207, 10608.853, 445.690, 52969.133 25/06/15,16:36:52,05,09,1, 11.9,1,1, 17.207, 10608.839, 445.688, 52969.066 25/06/15,16:36:52,06,09,1, 11.9,1,1, 17.207, 10608.858, 445.685, 52969.076 25/06/15,16:36:52,07,09,1, 11.9,1,1, 17.207, 10608.838, 445.690, 52969.103 25/06/15,16:36:52,08,09,1, 11.9,1,1, 17.207, 10608.861, 445.688, 52969.050 25/06/15,16:36:52,09,09,1, 11.9,1,1, 17.207, 10608.872, 445.677, 52969.089 25/06/15,16:36:52,10,09,1, 11.9,1,1, 17.207, 10608.827, 445.700, 52969.140 25/06/15,16:36:52,11,09,1, 11.9,1,1, 17.207, 10608.854, 445.684, 52969.119 25/06/15,16:36:52,12,09,1, 11.9,1,1, 17.207, 10608.870, 445.718, 52969.101 25/06/15,16:36:52,13,09,1, 11.9,1,1, 17.207, 10608.867, 445.699, 52969.086 25/06/15,16:36:52,14,09,1, 11.9,1,1, 17.207, 10608.861, 445.698, 52969.029 25/06/15,16:36:52,15,09,1, 11.9,1,1, 17.207, 10608.862, 445.693, 52969.104 25/06/15,16:36:52,16,09,1, 11.9,1,1, 17.207, 10608.882, 445.712, 52969.078 25/06/15,16:36:52,17,09,1, 11.9,1,1, 17.207, 10608.862, 445.690, 52969.073 25/06/15,16:36:52,18,09,1, 11.9,1,1, 17.207, 10608.883, 445.677, 52969.121 25/06/15,16:36:52,19,09,1, 11.9,1,1, 17.207, 10608.865, 445.724, 52969.099 25/06/15,16:36:53,00,09,1, 11.9,1,1, 17.209, 10608.863, 445.724, 52969.099 25/06/15,16:36:53,01,09,1, 11.9,1,1, 17.209, 10608.884, 445.710, 52969.032 25/06/15,16:36:53,02,09,1, 11.9,1,1, 17.209, 10608.891, 445.705, 52969.081 25/06/15,16:36:53,03,09,1, 11.9,1,1, 17.209, 10608.876, 445.714, 52969.105 25/06/15,16:36:53,04,09,1, 11.9,1,1, 17.209, 10608.892, 445.721, 52969.125 25/06/15,16:36:53,05,09,1, 11.9,1,1, 17.209, 10608.870, 445.738, 52969.125 25/06/15,16:36:53,06,09,1, 11.9,1,1, 17.209, 10608.878, 445.724, 52969.125 25/06/15,16:36:53,07,09,1, 11.9,1,1, 17.209, 10608.847, 445.706, 52969.051 25/06/15,16:36:53,08,09,1, 11.9,1,1, 17.209, 10608.869, 445.737, 52969.093 25/06/15,16:36:53,09,09,1, 11.9,1,1, 17.209, 10608.874, 445.698, 52969.085 25/06/15,16:36:53,10,09,1, 11.9,1,1, 17.209, 10608.891, 445.739, 52969.086 25/06/15,16:36:53,11,09,1, 11.9,1,1, 17.209, 10608.877, 445.723, 52969.054 25/06/15,16:36:53,12,09,1, 11.9,1,1, 17.209, 10608.887, 445.734, 52969.073 25/06/15,16:36:53,13,09,1, 11.9,1,1, 17.209, 10608.890, 445.716, 52969.052 25/06/15,16:36:53,14,09,1, 11.9,1,1, 17.209, 10608.897, 445.715, 52969.055 25/06/15,16:36:53,15,09,1, 11.9,1,1, 17.209, 10608.895, 445.737, 52969.112 25/06/15,16:36:53,16,09,1, 11.9,1,1, 17.209, 10608.875, 445.729, 52969.040 25/06/15,16:36:53,17,09,1, 11.9,1,1, 17.209, 10608.907, 445.734, 52969.020 25/06/15,16:36:53,18,09,1, 11.9,1,1, 17.209, 10608.913, 445.728, 52969.074 25/06/15,16:36:53,19,09,1, 11.9,1,1, 17.209, 10608.898, 445.730, 52968.996 25/06/15,16:36:54,00,08,1, 11.9,1,1, 17.206, 10608.896, 445.730, 52968.996 25/06/15,16:36:54,01,08,1, 11.9,1,1, 17.206, 10608.889, 445.728, 52969.073 25/06/15,16:36:54,02,08,1, 11.9,1,1, 17.206, 10608.882, 445.731, 52969.036 25/06/15,16:36:54,03,08,1, 11.9,1,1, 17.206, 10608.902, 445.729, 52968.979 25/06/15,16:36:54,04,08,1, 11.9,1,1, 17.206, 10608.890, 445.735, 52969.028 25/06/15,16:36:54,05,08,1, 11.9,1,1, 17.206, 10608.900, 445.716, 52969.012 25/06/15,16:36:54,06,08,1, 11.9,1,1, 17.206, 10608.908, 445.732, 52969.071 25/06/15,16:36:54,07,08,1, 11.9,1,1, 17.206, 10608.905, 445.727, 52969.084 25/06/15,16:36:54,08,08,1, 11.9,1,1, 17.206, 10608.908, 445.717, 52969.081 25/06/15,16:36:54,09,08,1, 11.9,1,1, 17.206, 10608.920, 445.737, 52968.978 25/06/15,16:36:54,10,08,1, 11.9,1,1, 17.206, 10608.906, 445.724, 52969.033 25/06/15,16:36:54,11,08,1, 11.9,1,1, 17.206, 10608.915, 445.738, 52969.008 25/06/15,16:36:54,12,08,1, 11.9,1,1, 17.206, 10608.901, 445.742, 52969.005 25/06/15,16:36:54,13,08,1, 11.9,1,1, 17.206, 10608.911, 445.746, 52969.014 25/06/15,16:36:54,14,08,1, 11.9,1,1, 17.206, 10608.936, 445.745, 52969.044 25/06/15,16:36:54,15,08,1, 11.9,1,1, 17.206, 10608.930, 445.748, 52968.998 25/06/15,16:36:54,16,08,1, 11.9,1,1, 17.206, 10608.899, 445.738, 52969.036 25/06/15,16:36:54,17,08,1, 11.9,1,1, 17.206, 10608.903, 445.739, 52969.062 25/06/15,16:36:54,18,08,1, 11.9,1,1, 17.206, 10608.902, 445.755, 52969.024 25/06/15,16:36:54,19,08,1, 11.9,1,1, 17.206, 10608.900, 445.732, 52969.049 25/06/15,16:36:55,00,08,1, 11.9,1,1, 17.208, 10608.896, 445.732, 52969.049 25/06/15,16:36:55,01,08,1, 11.9,1,1, 17.208, 10608.905, 445.744, 52969.030 25/06/15,16:36:55,02,08,1, 11.9,1,1, 17.208, 10608.911, 445.746, 52969.062 25/06/15,16:36:55,03,08,1, 11.9,1,1, 17.208, 10608.911, 445.736, 52969.022 25/06/15,16:36:55,04,08,1, 11.9,1,1, 17.208, 10608.904, 445.745, 52969.022 25/06/15,16:36:55,05,08,1, 11.9,1,1, 17.208, 10608.922, 445.740, 52969.061 25/06/15,16:36:55,06,08,1, 11.9,1,1, 17.208, 10608.922, 445.729, 52969.085 25/06/15,16:36:55,07,08,1, 11.9,1,1, 17.208, 10608.930, 445.748, 52969.006 25/06/15,16:36:55,08,08,1, 11.9,1,1, 17.208, 10608.937, 445.733, 52969.008 25/06/15,16:36:55,09,08,1, 11.9,1,1, 17.208, 10608.926, 445.738, 52969.067 25/06/15,16:36:55,10,08,1, 11.9,1,1, 17.208, 10608.932, 445.761, 52969.031 25/06/15,16:36:55,11,08,1, 11.9,1,1, 17.208, 10608.920, 445.725, 52968.986 25/06/15,16:36:55,12,08,1, 11.9,1,1, 17.208, 10608.936, 445.755, 52969.018 25/06/15,16:36:55,13,08,1, 11.9,1,1, 17.208, 10608.942, 445.758, 52969.069 25/06/15,16:36:55,14,08,1, 11.9,1,1, 17.208, 10608.930, 445.741, 52969.051 25/06/15,16:36:55,15,08,1, 11.9,1,1, 17.208, 10608.915, 445.777, 52968.968 25/06/15,16:36:55,16,08,1, 11.9,1,1, 17.208, 10608.933, 445.762, 52969.031 25/06/15,16:36:55,17,08,1, 11.9,1,1, 17.208, 10608.922, 445.757, 52969.022 25/06/15,16:36:55,18,08,1, 11.9,1,1, 17.208, 10608.925, 445.761, 52969.074 25/06/15,16:36:55,19,08,1, 11.9,1,1, 17.208, 10608.942, 445.791, 52969.064 25/06/15,16:36:56,00,08,1, 12.0,1,1, 17.208, 10608.938, 445.791, 52969.064 25/06/15,16:36:56,01,08,1, 12.0,1,1, 17.208, 10608.938, 445.764, 52968.990 25/06/15,16:36:56,02,08,1, 12.0,1,1, 17.208, 10608.909, 445.746, 52969.056 25/06/15,16:36:56,03,08,1, 12.0,1,1, 17.208, 10608.914, 445.786, 52969.055 25/06/15,16:36:56,04,08,1, 12.0,1,1, 17.208, 10608.967, 445.769, 52969.032 25/06/15,16:36:56,05,08,1, 12.0,1,1, 17.208, 10608.970, 445.781, 52969.081 25/06/15,16:36:56,06,08,1, 12.0,1,1, 17.208, 10608.933, 445.760, 52969.034 25/06/15,16:36:56,07,08,1, 12.0,1,1, 17.208, 10608.921, 445.785, 52969.054 25/06/15,16:36:56,08,08,1, 12.0,1,1, 17.208, 10608.968, 445.797, 52969.059 25/06/15,16:36:56,09,08,1, 12.0,1,1, 17.208, 10608.927, 445.791, 52969.002 25/06/15,16:36:56,10,08,1, 12.0,1,1, 17.208, 10608.954, 445.795, 52969.041 25/06/15,16:36:56,11,08,1, 12.0,1,1, 17.208, 10608.958, 445.802, 52969.040 25/06/15,16:36:56,12,08,1, 12.0,1,1, 17.208, 10608.955, 445.807, 52969.070 25/06/15,16:36:56,13,08,1, 12.0,1,1, 17.208, 10608.967, 445.803, 52969.035 25/06/15,16:36:56,14,08,1, 12.0,1,1, 17.208, 10608.945, 445.823, 52969.059 25/06/15,16:36:56,15,08,1, 12.0,1,1, 17.208, 10608.950, 445.786, 52969.089 25/06/15,16:36:56,16,08,1, 12.0,1,1, 17.208, 10608.969, 445.795, 52969.069 25/06/15,16:36:56,17,08,1, 12.0,1,1, 17.208, 10608.969, 445.813, 52969.000 25/06/15,16:36:56,18,08,1, 12.0,1,1, 17.208, 10609.007, 445.782, 52968.977 25/06/15,16:36:56,19,08,1, 12.0,1,1, 17.208, 10608.976, 445.801, 52968.976 25/06/15,16:36:57,00,09,1, 11.9,1,1, 17.213, 10608.971, 445.801, 52968.976 25/06/15,16:36:57,01,09,1, 11.9,1,1, 17.213, 10608.976, 445.785, 52969.003 25/06/15,16:36:57,02,09,1, 11.9,1,1, 17.213, 10608.953, 446.011, 52970.074 25/06/15,16:36:57,03,09,1, 11.9,1,1, 17.213, 10608.971, 446.038, 52970.107 25/06/15,16:36:57,04,09,1, 11.9,1,1, 17.213, 10608.949, 446.043, 52970.174 25/06/15,16:36:57,05,09,1, 11.9,1,1, 17.213, 10608.964, 446.028, 52970.117 25/06/15,16:36:57,06,09,1, 11.9,1,1, 17.213, 10608.979, 446.032, 52970.111 25/06/15,16:36:57,07,09,1, 11.9,1,1, 17.213, 10608.966, 446.043, 52970.122 25/06/15,16:36:57,08,09,1, 11.9,1,1, 17.213, 10608.970, 446.066, 52970.188 25/06/15,16:36:57,09,09,1, 11.9,1,1, 17.213, 10608.971, 446.028, 52970.154 25/06/15,16:36:57,10,09,1, 11.9,1,1, 17.213, 10608.990, 446.049, 52970.171 25/06/15,16:36:57,11,09,1, 11.9,1,1, 17.213, 10608.960, 446.060, 52970.163 25/06/15,16:36:57,12,09,1, 11.9,1,1, 17.213, 10608.949, 446.046, 52970.160 25/06/15,16:36:57,13,09,1, 11.9,1,1, 17.213, 10608.995, 446.051, 52970.089 25/06/15,16:36:57,14,09,1, 11.9,1,1, 17.213, 10609.005, 446.051, 52970.077 25/06/15,16:36:57,15,09,1, 11.9,1,1, 17.213, 10608.968, 446.056, 52970.136 25/06/15,16:36:57,16,09,1, 11.9,1,1, 17.213, 10608.953, 446.029, 52970.063 25/06/15,16:36:57,17,09,1, 11.9,1,1, 17.213, 10608.957, 446.083, 52970.150 25/06/15,16:36:57,18,09,1, 11.9,1,1, 17.213, 10608.972, 446.063, 52969.994 25/06/15,16:36:57,19,09,1, 11.9,1,1, 17.213, 10608.978, 446.093, 52970.154 25/06/15,16:36:58,00,08,1, 11.9,1,1, 17.215, 10608.971, 446.093, 52970.154 25/06/15,16:36:58,01,08,1, 11.9,1,1, 17.215, 10609.000, 446.089, 52970.098 25/06/15,16:36:58,02,08,1, 11.9,1,1, 17.215, 10608.977, 446.084, 52970.084 25/06/15,16:36:58,03,08,1, 11.9,1,1, 17.215, 10608.986, 446.082, 52970.107 25/06/15,16:36:58,04,08,1, 11.9,1,1, 17.215, 10608.998, 446.075, 52970.141 25/06/15,16:36:58,05,08,1, 11.9,1,1, 17.215, 10609.002, 446.087, 52970.059 25/06/15,16:36:58,06,08,1, 11.9,1,1, 17.215, 10609.012, 446.079, 52970.137 25/06/15,16:36:58,07,08,1, 11.9,1,1, 17.215, 10608.988, 446.070, 52970.110 25/06/15,16:36:58,08,08,1, 11.9,1,1, 17.215, 10609.017, 446.119, 52970.139 25/06/15,16:36:58,09,08,1, 11.9,1,1, 17.215, 10609.027, 446.081, 52970.093 25/06/15,16:36:58,10,08,1, 11.9,1,1, 17.215, 10609.011, 446.078, 52970.059 25/06/15,16:36:58,11,08,1, 11.9,1,1, 17.215, 10609.010, 446.117, 52970.062 25/06/15,16:36:58,12,08,1, 11.9,1,1, 17.215, 10609.014, 446.118, 52970.093 25/06/15,16:36:58,13,08,1, 11.9,1,1, 17.215, 10608.987, 446.120, 52970.055 25/06/15,16:36:58,14,08,1, 11.9,1,1, 17.215, 10609.005, 446.090, 52970.045 25/06/15,16:36:58,15,08,1, 11.9,1,1, 17.215, 10609.007, 446.110, 52970.047 25/06/15,16:36:58,16,08,1, 11.9,1,1, 17.215, 10608.998, 446.103, 52970.117 25/06/15,16:36:58,17,08,1, 11.9,1,1, 17.215, 10608.977, 446.106, 52970.083 25/06/15,16:36:58,18,08,1, 11.9,1,1, 17.215, 10609.015, 446.111, 52970.065 25/06/15,16:36:58,19,08,1, 11.9,1,1, 17.215, 10609.014, 446.096, 52970.055 25/06/15,16:36:59,00,09,1, 11.9,1,1, 17.209, 10609.013, 446.096, 52970.055 25/06/15,16:36:59,01,09,1, 11.9,1,1, 17.209, 10609.018, 446.104, 52970.070 25/06/15,16:36:59,02,09,1, 11.9,1,1, 17.209, 10609.002, 446.125, 52970.075 25/06/15,16:36:59,03,09,1, 11.9,1,1, 17.209, 10608.988, 446.113, 52970.048 25/06/15,16:36:59,04,09,1, 11.9,1,1, 17.209, 10609.014, 446.112, 52970.062 25/06/15,16:36:59,05,09,1, 11.9,1,1, 17.209, 10608.999, 446.127, 52970.053 25/06/15,16:36:59,06,09,1, 11.9,1,1, 17.209, 10608.998, 446.138, 52970.037 25/06/15,16:36:59,07,09,1, 11.9,1,1, 17.209, 10609.031, 446.135, 52970.022 25/06/15,16:36:59,08,09,1, 11.9,1,1, 17.209, 10609.028, 446.127, 52970.061 25/06/15,16:36:59,09,09,1, 11.9,1,1, 17.209, 10609.024, 446.166, 52970.115 25/06/15,16:36:59,10,09,1, 11.9,1,1, 17.209, 10609.012, 446.125, 52970.023 25/06/15,16:36:59,11,09,1, 11.9,1,1, 17.209, 10609.020, 446.149, 52970.089 25/06/15,16:36:59,12,09,1, 11.9,1,1, 17.209, 10609.034, 446.156, 52970.015 25/06/15,16:36:59,13,09,1, 11.9,1,1, 17.209, 10609.019, 446.147, 52970.108 25/06/15,16:36:59,14,09,1, 11.9,1,1, 17.209, 10609.027, 446.141, 52970.000 25/06/15,16:36:59,15,09,1, 11.9,1,1, 17.209, 10609.024, 446.136, 52969.991 25/06/15,16:36:59,16,09,1, 11.9,1,1, 17.209, 10609.032, 446.157, 52970.023 25/06/15,16:36:59,17,09,1, 11.9,1,1, 17.209, 10609.011, 446.151, 52970.107 25/06/15,16:36:59,18,09,1, 11.9,1,1, 17.209, 10609.008, 446.159, 52970.005 25/06/15,16:36:59,19,09,1, 11.9,1,1, 17.209, 10608.996, 446.174, 52970.066 25/06/15,16:37:00,00,09,1, 11.9,1,1, 17.207, 10608.996, 446.174, 52970.066 25/06/15,16:37:00,01,09,1, 11.9,1,1, 17.207, 10609.010, 446.177, 52969.998 25/06/15,16:37:00,02,09,1, 11.9,1,1, 17.207, 10609.037, 445.988, 52968.964 25/06/15,16:37:00,03,09,1, 11.9,1,1, 17.207, 10609.066, 445.938, 52968.922 25/06/15,16:37:00,04,09,1, 11.9,1,1, 17.207, 10609.026, 445.946, 52968.911 25/06/15,16:37:00,05,09,1, 11.9,1,1, 17.207, 10609.029, 445.967, 52968.940 25/06/15,16:37:00,06,09,1, 11.9,1,1, 17.207, 10609.033, 445.964, 52968.961 25/06/15,16:37:00,07,09,1, 11.9,1,1, 17.207, 10609.007, 445.967, 52968.975 25/06/15,16:37:00,08,09,1, 11.9,1,1, 17.207, 10609.023, 445.949, 52968.954 25/06/15,16:37:00,09,09,1, 11.9,1,1, 17.207, 10609.016, 445.962, 52968.961 25/06/15,16:37:00,10,09,1, 11.9,1,1, 17.207, 10609.037, 445.962, 52968.869 25/06/15,16:37:00,11,09,1, 11.9,1,1, 17.207, 10609.023, 445.952, 52968.882 25/06/15,16:37:00,12,09,1, 11.9,1,1, 17.207, 10609.020, 445.969, 52968.926 25/06/15,16:37:00,13,09,1, 11.9,1,1, 17.207, 10609.057, 445.972, 52968.851 25/06/15,16:37:00,14,09,1, 11.9,1,1, 17.207, 10609.018, 445.977, 52968.970 25/06/15,16:37:00,15,09,1, 11.9,1,1, 17.207, 10609.041, 445.979, 52968.968 25/06/15,16:37:00,16,09,1, 11.9,1,1, 17.207, 10609.033, 445.983, 52968.963 25/06/15,16:37:00,17,09,1, 11.9,1,1, 17.207, 10609.059, 445.962, 52968.889 25/06/15,16:37:00,18,09,1, 11.9,1,1, 17.207, 10609.039, 445.958, 52968.947 25/06/15,16:37:00,19,09,1, 11.9,1,1, 17.207, 10609.013, 445.988, 52968.942 25/06/15,16:37:01,00,09,1, 12.0,1,1, 17.210, 10609.004, 445.988, 52968.942 25/06/15,16:37:01,01,09,1, 12.0,1,1, 17.210, 10609.031, 445.980, 52968.931 25/06/15,16:37:01,02,09,1, 12.0,1,1, 17.210, 10609.034, 445.970, 52968.854 25/06/15,16:37:01,03,09,1, 12.0,1,1, 17.210, 10609.032, 446.001, 52968.890 25/06/15,16:37:01,04,09,1, 12.0,1,1, 17.210, 10609.045, 445.994, 52968.861 25/06/15,16:37:01,05,09,1, 12.0,1,1, 17.210, 10609.018, 445.979, 52968.824 25/06/15,16:37:01,06,09,1, 12.0,1,1, 17.210, 10609.012, 445.989, 52968.980 25/06/15,16:37:01,07,09,1, 12.0,1,1, 17.210, 10609.023, 445.995, 52968.960 25/06/15,16:37:01,08,09,1, 12.0,1,1, 17.210, 10609.032, 445.996, 52968.983 25/06/15,16:37:01,09,09,1, 12.0,1,1, 17.210, 10609.042, 445.989, 52968.949 25/06/15,16:37:01,10,09,1, 12.0,1,1, 17.210, 10609.062, 446.005, 52968.983 25/06/15,16:37:01,11,09,1, 12.0,1,1, 17.210, 10609.051, 446.024, 52968.942 25/06/15,16:37:01,12,09,1, 12.0,1,1, 17.210, 10609.033, 446.033, 52968.912 25/06/15,16:37:01,13,09,1, 12.0,1,1, 17.210, 10609.052, 446.019, 52968.859 25/06/15,16:37:01,14,09,1, 12.0,1,1, 17.210, 10609.041, 446.013, 52968.837 25/06/15,16:37:01,15,09,1, 12.0,1,1, 17.210, 10609.027, 446.019, 52968.848 25/06/15,16:37:01,16,09,1, 12.0,1,1, 17.210, 10609.041, 446.037, 52968.950 25/06/15,16:37:01,17,09,1, 12.0,1,1, 17.210, 10609.040, 446.024, 52968.910 25/06/15,16:37:01,18,09,1, 12.0,1,1, 17.210, 10609.026, 446.006, 52968.860 25/06/15,16:37:01,19,09,1, 12.0,1,1, 17.210, 10609.062, 446.004, 52968.894 25/06/15,16:37:02,00,09,1, 11.9,1,1, 17.209, 10609.055, 446.004, 52968.894 25/06/15,16:37:02,01,09,1, 11.9,1,1, 17.209, 10609.067, 446.035, 52968.888 25/06/15,16:37:02,02,09,1, 11.9,1,1, 17.209, 10609.040, 446.022, 52968.836 25/06/15,16:37:02,03,09,1, 11.9,1,1, 17.209, 10609.036, 446.017, 52968.900 25/06/15,16:37:02,04,09,1, 11.9,1,1, 17.209, 10609.056, 446.019, 52968.832 25/06/15,16:37:02,05,09,1, 11.9,1,1, 17.209, 10609.044, 446.061, 52968.878 25/06/15,16:37:02,06,09,1, 11.9,1,1, 17.209, 10609.053, 446.034, 52968.852 25/06/15,16:37:02,07,09,1, 11.9,1,1, 17.209, 10609.070, 446.032, 52968.853 25/06/15,16:37:02,08,09,1, 11.9,1,1, 17.209, 10609.095, 446.046, 52968.834 25/06/15,16:37:02,09,09,1, 11.9,1,1, 17.209, 10609.079, 446.066, 52968.954 25/06/15,16:37:02,10,09,1, 11.9,1,1, 17.209, 10609.062, 446.054, 52968.832 25/06/15,16:37:02,11,09,1, 11.9,1,1, 17.209, 10609.078, 446.050, 52968.853 25/06/15,16:37:02,12,09,1, 11.9,1,1, 17.209, 10609.058, 446.071, 52968.883 25/06/15,16:37:02,13,09,1, 11.9,1,1, 17.209, 10609.069, 446.055, 52968.865 25/06/15,16:37:02,14,09,1, 11.9,1,1, 17.209, 10609.075, 446.050, 52968.885 25/06/15,16:37:02,15,09,1, 11.9,1,1, 17.209, 10609.057, 446.040, 52968.900 25/06/15,16:37:02,16,09,1, 11.9,1,1, 17.209, 10609.068, 446.073, 52969.080 25/06/15,16:37:02,17,09,1, 11.9,1,1, 17.209, 10609.070, 446.040, 52968.874 25/06/15,16:37:02,18,09,1, 11.9,1,1, 17.209, 10609.057, 446.051, 52968.970 25/06/15,16:37:02,19,09,1, 11.9,1,1, 17.209, 10609.091, 446.062, 52968.804 25/06/15,16:37:03,00,09,1, 11.9,1,1, 17.207, 10609.088, 446.062, 52968.804 25/06/15,16:37:03,01,09,1, 11.9,1,1, 17.207, 10609.059, 446.080, 52968.858 25/06/15,16:37:03,02,09,1, 11.9,1,1, 17.207, 10609.053, 446.071, 52968.847 25/06/15,16:37:03,03,09,1, 11.9,1,1, 17.207, 10609.067, 446.089, 52968.915 25/06/15,16:37:03,04,09,1, 11.9,1,1, 17.207, 10609.056, 446.087, 52968.887 25/06/15,16:37:03,05,09,1, 11.9,1,1, 17.207, 10609.072, 446.072, 52968.908 25/06/15,16:37:03,06,09,1, 11.9,1,1, 17.207, 10609.074, 446.060, 52968.822 25/06/15,16:37:03,07,09,1, 11.9,1,1, 17.207, 10609.091, 446.087, 52968.869 25/06/15,16:37:03,08,09,1, 11.9,1,1, 17.207, 10609.058, 446.084, 52968.865 25/06/15,16:37:03,09,09,1, 11.9,1,1, 17.207, 10609.055, 446.089, 52968.851 25/06/15,16:37:03,10,09,1, 11.9,1,1, 17.207, 10609.055, 446.082, 52968.846 25/06/15,16:37:03,11,09,1, 11.9,1,1, 17.207, 10609.068, 446.071, 52968.862 25/06/15,16:37:03,12,09,1, 11.9,1,1, 17.207, 10609.083, 446.062, 52968.838 25/06/15,16:37:03,13,09,1, 11.9,1,1, 17.207, 10609.066, 446.091, 52968.913 25/06/15,16:37:03,14,09,1, 11.9,1,1, 17.207, 10609.065, 446.094, 52968.902 25/06/15,16:37:03,15,09,1, 11.9,1,1, 17.207, 10609.082, 446.105, 52968.876 25/06/15,16:37:03,16,09,1, 11.9,1,1, 17.207, 10609.091, 446.102, 52968.851 25/06/15,16:37:03,17,09,1, 11.9,1,1, 17.207, 10609.070, 446.090, 52968.863 25/06/15,16:37:03,18,09,1, 11.9,1,1, 17.207, 10609.070, 446.106, 52968.834 25/06/15,16:37:03,19,09,1, 11.9,1,1, 17.207, 10609.077, 446.112, 52968.899 25/06/15,16:37:04,00,09,1, 11.8,1,1, 17.210, 10609.071, 446.112, 52968.899 25/06/15,16:37:04,01,09,1, 11.8,1,1, 17.210, 10609.059, 446.091, 52968.881 25/06/15,16:37:04,02,09,1, 11.8,1,1, 17.210, 10609.083, 446.090, 52968.871 25/06/15,16:37:04,03,09,1, 11.8,1,1, 17.210, 10609.075, 446.087, 52968.833 25/06/15,16:37:04,04,09,1, 11.8,1,1, 17.210, 10609.086, 446.115, 52968.889 25/06/15,16:37:04,05,09,1, 11.8,1,1, 17.210, 10609.095, 446.110, 52968.933 25/06/15,16:37:04,06,09,1, 11.8,1,1, 17.210, 10609.088, 446.098, 52968.853 25/06/15,16:37:04,07,09,1, 11.8,1,1, 17.210, 10609.065, 446.108, 52968.898 25/06/15,16:37:04,08,09,1, 11.8,1,1, 17.210, 10609.093, 446.135, 52968.848 25/06/15,16:37:04,09,09,1, 11.8,1,1, 17.210, 10609.069, 446.120, 52968.850 25/06/15,16:37:04,10,09,1, 11.8,1,1, 17.210, 10609.075, 446.140, 52968.909 25/06/15,16:37:04,11,09,1, 11.8,1,1, 17.210, 10609.076, 446.132, 52968.830 25/06/15,16:37:04,12,09,1, 11.8,1,1, 17.210, 10609.102, 446.111, 52968.757 25/06/15,16:37:04,13,09,1, 11.8,1,1, 17.210, 10609.059, 446.152, 52968.841 25/06/15,16:37:04,14,09,1, 11.8,1,1, 17.210, 10609.066, 446.155, 52968.871 25/06/15,16:37:04,15,09,1, 11.8,1,1, 17.210, 10609.074, 446.144, 52968.905 25/06/15,16:37:04,16,09,1, 11.8,1,1, 17.210, 10609.072, 446.129, 52968.910 25/06/15,16:37:04,17,09,1, 11.8,1,1, 17.210, 10609.085, 446.119, 52968.767 25/06/15,16:37:04,18,09,1, 11.8,1,1, 17.210, 10609.093, 446.123, 52968.818 25/06/15,16:37:04,19,09,1, 11.8,1,1, 17.210, 10609.117, 446.151, 52968.820 25/06/15,16:37:05,00,08,1, 11.9,1,1, 17.207, 10609.113, 446.151, 52968.820 25/06/15,16:37:05,01,08,1, 11.9,1,1, 17.207, 10609.114, 446.146, 52968.811 25/06/15,16:37:05,02,08,1, 11.9,1,1, 17.207, 10609.099, 446.146, 52968.768 25/06/15,16:37:05,03,08,1, 11.9,1,1, 17.207, 10609.063, 446.147, 52968.834 25/06/15,16:37:05,04,08,1, 11.9,1,1, 17.207, 10609.103, 446.148, 52968.891 25/06/15,16:37:05,05,08,1, 11.9,1,1, 17.207, 10609.112, 446.167, 52968.824 25/06/15,16:37:05,06,08,1, 11.9,1,1, 17.207, 10609.111, 446.172, 52968.904 25/06/15,16:37:05,07,08,1, 11.9,1,1, 17.207, 10609.111, 446.152, 52968.893 25/06/15,16:37:05,08,08,1, 11.9,1,1, 17.207, 10609.119, 446.154, 52968.781 25/06/15,16:37:05,09,08,1, 11.9,1,1, 17.207, 10609.118, 446.165, 52968.809 25/06/15,16:37:05,10,08,1, 11.9,1,1, 17.207, 10609.118, 446.153, 52968.767 25/06/15,16:37:05,11,08,1, 11.9,1,1, 17.207, 10609.102, 446.181, 52968.895 25/06/15,16:37:05,12,08,1, 11.9,1,1, 17.207, 10609.127, 446.166, 52968.783 25/06/15,16:37:05,13,08,1, 11.9,1,1, 17.207, 10609.113, 446.200, 52968.827 25/06/15,16:37:05,14,08,1, 11.9,1,1, 17.207, 10609.133, 446.183, 52968.806 25/06/15,16:37:05,15,08,1, 11.9,1,1, 17.207, 10609.117, 446.149, 52968.762 25/06/15,16:37:05,16,08,1, 11.9,1,1, 17.207, 10609.146, 446.166, 52968.833 25/06/15,16:37:05,17,08,1, 11.9,1,1, 17.207, 10609.117, 446.172, 52968.817 25/06/15,16:37:05,18,08,1, 11.9,1,1, 17.207, 10609.110, 446.153, 52968.752 25/06/15,16:37:05,19,08,1, 11.9,1,1, 17.207, 10609.117, 446.200, 52968.877 25/06/15,16:37:06,00,09,1, 12.0,1,1, 17.210, 10609.113, 446.200, 52968.877 25/06/15,16:37:06,01,09,1, 12.0,1,1, 17.210, 10609.100, 446.188, 52968.780 25/06/15,16:37:06,02,09,1, 12.0,1,1, 17.210, 10609.123, 446.173, 52968.854 25/06/15,16:37:06,03,09,1, 12.0,1,1, 17.210, 10609.115, 446.187, 52968.854 25/06/15,16:37:06,04,09,1, 12.0,1,1, 17.210, 10609.140, 446.160, 52968.746 25/06/15,16:37:06,05,09,1, 12.0,1,1, 17.210, 10609.149, 446.179, 52968.791 25/06/15,16:37:06,06,09,1, 12.0,1,1, 17.210, 10609.140, 446.186, 52968.763 25/06/15,16:37:06,07,09,1, 12.0,1,1, 17.210, 10609.116, 446.183, 52968.795 25/06/15,16:37:06,08,09,1, 12.0,1,1, 17.210, 10609.133, 446.176, 52968.804 25/06/15,16:37:06,09,09,1, 12.0,1,1, 17.210, 10609.152, 446.177, 52968.817 25/06/15,16:37:06,10,09,1, 12.0,1,1, 17.210, 10609.138, 446.194, 52968.805 25/06/15,16:37:06,11,09,1, 12.0,1,1, 17.210, 10609.141, 446.197, 52968.766 25/06/15,16:37:06,12,09,1, 12.0,1,1, 17.210, 10609.136, 446.201, 52968.773 25/06/15,16:37:06,13,09,1, 12.0,1,1, 17.210, 10609.125, 446.204, 52968.787 25/06/15,16:37:06,14,09,1, 12.0,1,1, 17.210, 10609.149, 446.200, 52968.815 25/06/15,16:37:06,15,09,1, 12.0,1,1, 17.210, 10609.145, 446.215, 52968.768 25/06/15,16:37:06,16,09,1, 12.0,1,1, 17.210, 10609.135, 446.205, 52968.805 25/06/15,16:37:06,17,09,1, 12.0,1,1, 17.210, 10609.160, 446.208, 52968.802 25/06/15,16:37:06,18,09,1, 12.0,1,1, 17.210, 10609.160, 446.221, 52968.775 25/06/15,16:37:06,19,09,1, 12.0,1,1, 17.210, 10609.183, 446.220, 52968.789 25/06/15,16:37:07,00,09,1, 11.9,1,1, 17.213, 10609.180, 446.220, 52968.789 25/06/15,16:37:07,01,09,1, 11.9,1,1, 17.213, 10609.162, 446.201, 52968.772 25/06/15,16:37:07,02,09,1, 11.9,1,1, 17.213, 10609.137, 446.211, 52968.740 25/06/15,16:37:07,03,09,1, 11.9,1,1, 17.213, 10609.186, 446.214, 52968.773 25/06/15,16:37:07,04,09,1, 11.9,1,1, 17.213, 10609.158, 446.222, 52968.843 25/06/15,16:37:07,05,09,1, 11.9,1,1, 17.213, 10609.186, 446.222, 52968.820 25/06/15,16:37:07,06,09,1, 11.9,1,1, 17.213, 10609.183, 446.212, 52968.742 25/06/15,16:37:07,07,09,1, 11.9,1,1, 17.213, 10609.191, 446.210, 52968.769 25/06/15,16:37:07,08,09,1, 11.9,1,1, 17.213, 10609.170, 446.202, 52968.759 25/06/15,16:37:07,09,09,1, 11.9,1,1, 17.213, 10609.177, 446.209, 52968.776 25/06/15,16:37:07,10,09,1, 11.9,1,1, 17.213, 10609.193, 446.200, 52968.793 25/06/15,16:37:07,11,09,1, 11.9,1,1, 17.213, 10609.175, 446.215, 52968.763 25/06/15,16:37:07,12,09,1, 11.9,1,1, 17.213, 10609.184, 446.202, 52968.740 25/06/15,16:37:07,13,09,1, 11.9,1,1, 17.213, 10609.195, 446.210, 52968.670 25/06/15,16:37:07,14,09,1, 11.9,1,1, 17.213, 10609.202, 446.216, 52968.735 25/06/15,16:37:07,15,09,1, 11.9,1,1, 17.213, 10609.201, 446.202, 52968.742 25/06/15,16:37:07,16,09,1, 11.9,1,1, 17.213, 10609.227, 446.208, 52968.772 25/06/15,16:37:07,17,09,1, 11.9,1,1, 17.213, 10609.212, 446.221, 52968.783 25/06/15,16:37:07,18,09,1, 11.9,1,1, 17.213, 10609.205, 446.208, 52968.732 25/06/15,16:37:07,19,09,1, 11.9,1,1, 17.213, 10609.195, 446.229, 52968.776 25/06/15,16:37:08,00,08,1, 12.0,1,1, 17.210, 10609.188, 446.229, 52968.776 25/06/15,16:37:08,01,08,1, 12.0,1,1, 17.210, 10609.195, 446.190, 52968.741 25/06/15,16:37:08,02,08,1, 12.0,1,1, 17.210, 10609.224, 446.233, 52968.796 25/06/15,16:37:08,03,08,1, 12.0,1,1, 17.210, 10609.208, 446.224, 52968.703 25/06/15,16:37:08,04,08,1, 12.0,1,1, 17.210, 10609.214, 446.203, 52968.772 25/06/15,16:37:08,05,08,1, 12.0,1,1, 17.210, 10609.202, 446.215, 52968.820 25/06/15,16:37:08,06,08,1, 12.0,1,1, 17.210, 10609.205, 446.213, 52968.766 25/06/15,16:37:08,07,08,1, 12.0,1,1, 17.210, 10609.212, 446.199, 52968.713 25/06/15,16:37:08,08,08,1, 12.0,1,1, 17.210, 10609.210, 446.199, 52968.698 25/06/15,16:37:08,09,08,1, 12.0,1,1, 17.210, 10609.231, 446.229, 52968.776 25/06/15,16:37:08,10,08,1, 12.0,1,1, 17.210, 10609.214, 446.243, 52968.804 25/06/15,16:37:08,11,08,1, 12.0,1,1, 17.210, 10609.227, 446.231, 52968.673 25/06/15,16:37:08,12,08,1, 12.0,1,1, 17.210, 10609.226, 446.217, 52968.771 25/06/15,16:37:08,13,08,1, 12.0,1,1, 17.210, 10609.223, 446.232, 52968.774 25/06/15,16:37:08,14,08,1, 12.0,1,1, 17.210, 10609.248, 446.225, 52968.725 25/06/15,16:37:08,15,08,1, 12.0,1,1, 17.210, 10609.243, 446.226, 52968.742 25/06/15,16:37:08,16,08,1, 12.0,1,1, 17.210, 10609.237, 446.240, 52968.761 25/06/15,16:37:08,17,08,1, 12.0,1,1, 17.210, 10609.243, 446.233, 52968.706 25/06/15,16:37:08,18,08,1, 12.0,1,1, 17.210, 10609.234, 446.251, 52968.748 25/06/15,16:37:08,19,08,1, 12.0,1,1, 17.210, 10609.238, 446.228, 52968.742 25/06/15,16:37:09,00,08,1, 11.9,1,1, 17.213, 10609.238, 446.228, 52968.742 25/06/15,16:37:09,01,08,1, 11.9,1,1, 17.213, 10609.236, 446.251, 52968.746 25/06/15,16:37:09,02,08,1, 11.9,1,1, 17.213, 10609.255, 446.242, 52968.720 25/06/15,16:37:09,03,08,1, 11.9,1,1, 17.213, 10609.255, 446.233, 52968.692 25/06/15,16:37:09,04,08,1, 11.9,1,1, 17.213, 10609.262, 446.237, 52968.761 25/06/15,16:37:09,05,08,1, 11.9,1,1, 17.213, 10609.258, 446.235, 52968.711 25/06/15,16:37:09,06,08,1, 11.9,1,1, 17.213, 10609.259, 446.229, 52968.672 25/06/15,16:37:09,07,08,1, 11.9,1,1, 17.213, 10609.281, 446.255, 52968.685 25/06/15,16:37:09,08,08,1, 11.9,1,1, 17.213, 10609.266, 446.234, 52968.688 25/06/15,16:37:09,09,08,1, 11.9,1,1, 17.213, 10609.263, 446.228, 52968.706 25/06/15,16:37:09,10,08,1, 11.9,1,1, 17.213, 10609.250, 446.224, 52968.685 25/06/15,16:37:09,11,08,1, 11.9,1,1, 17.213, 10609.265, 446.256, 52968.657 25/06/15,16:37:09,12,08,1, 11.9,1,1, 17.213, 10609.275, 446.251, 52968.689 25/06/15,16:37:09,13,08,1, 11.9,1,1, 17.213, 10609.263, 446.237, 52968.684 25/06/15,16:37:09,14,08,1, 11.9,1,1, 17.213, 10609.276, 446.248, 52968.685 25/06/15,16:37:09,15,08,1, 11.9,1,1, 17.213, 10609.288, 446.252, 52968.710 25/06/15,16:37:09,16,08,1, 11.9,1,1, 17.213, 10609.279, 446.260, 52968.694 25/06/15,16:37:09,17,08,1, 11.9,1,1, 17.213, 10609.288, 446.238, 52968.699 25/06/15,16:37:09,18,08,1, 11.9,1,1, 17.213, 10609.286, 446.238, 52968.711 25/06/15,16:37:09,19,08,1, 11.9,1,1, 17.213, 10609.285, 446.279, 52968.658 25/06/15,16:37:10,00,07,1, 11.9,1,1, 17.210, 10609.280, 446.279, 52968.658 25/06/15,16:37:10,01,07,1, 11.9,1,1, 17.210, 10609.289, 446.245, 52968.711 25/06/15,16:37:10,02,07,1, 11.9,1,1, 17.210, 10609.305, 446.238, 52968.699 25/06/15,16:37:10,03,07,1, 11.9,1,1, 17.210, 10609.273, 446.260, 52968.700 25/06/15,16:37:10,04,07,1, 11.9,1,1, 17.210, 10609.302, 446.229, 52968.674 25/06/15,16:37:10,05,07,1, 11.9,1,1, 17.210, 10609.289, 446.257, 52968.693 25/06/15,16:37:10,06,07,1, 11.9,1,1, 17.210, 10609.289, 446.258, 52968.616 25/06/15,16:37:10,07,07,1, 11.9,1,1, 17.210, 10609.294, 446.259, 52968.692 25/06/15,16:37:10,08,07,1, 11.9,1,1, 17.210, 10609.311, 446.252, 52968.650 25/06/15,16:37:10,09,07,1, 11.9,1,1, 17.210, 10609.313, 446.246, 52968.737 25/06/15,16:37:10,10,07,1, 11.9,1,1, 17.210, 10609.312, 446.266, 52968.714 25/06/15,16:37:10,11,07,1, 11.9,1,1, 17.210, 10609.321, 446.273, 52968.751 25/06/15,16:37:10,12,07,1, 11.9,1,1, 17.210, 10609.354, 446.261, 52968.703 25/06/15,16:37:10,13,07,1, 11.9,1,1, 17.210, 10609.333, 446.241, 52968.635 25/06/15,16:37:10,14,07,1, 11.9,1,1, 17.210, 10609.346, 446.253, 52968.670 25/06/15,16:37:10,15,07,1, 11.9,1,1, 17.210, 10609.336, 446.260, 52968.677 25/06/15,16:37:10,16,07,1, 11.9,1,1, 17.210, 10609.354, 446.233, 52968.653 25/06/15,16:37:10,17,07,1, 11.9,1,1, 17.210, 10609.358, 446.242, 52968.704 25/06/15,16:37:10,18,07,1, 11.9,1,1, 17.210, 10609.348, 446.261, 52968.709 25/06/15,16:37:10,19,07,1, 11.9,1,1, 17.210, 10609.356, 446.243, 52968.735 25/06/15,16:37:11,00,07,1, 11.9,1,1, 17.215, 10609.355, 446.243, 52968.735 25/06/15,16:37:11,01,07,1, 11.9,1,1, 17.215, 10609.367, 446.252, 52968.641 25/06/15,16:37:11,02,07,1, 11.9,1,1, 17.215, 10609.367, 446.255, 52968.661 25/06/15,16:37:11,03,07,1, 11.9,1,1, 17.215, 10609.370, 446.233, 52968.580 25/06/15,16:37:11,04,07,1, 11.9,1,1, 17.215, 10609.364, 446.229, 52968.604 25/06/15,16:37:11,05,07,1, 11.9,1,1, 17.215, 10609.378, 446.236, 52968.647 25/06/15,16:37:11,06,07,1, 11.9,1,1, 17.215, 10609.375, 446.284, 52968.655 25/06/15,16:37:11,07,07,1, 11.9,1,1, 17.215, 10609.378, 446.257, 52968.717 25/06/15,16:37:11,08,07,1, 11.9,1,1, 17.215, 10609.382, 446.242, 52968.621 25/06/15,16:37:11,09,07,1, 11.9,1,1, 17.215, 10609.393, 446.245, 52968.645 25/06/15,16:37:11,10,07,1, 11.9,1,1, 17.215, 10609.412, 446.268, 52968.632 25/06/15,16:37:11,11,07,1, 11.9,1,1, 17.215, 10609.400, 446.252, 52968.670 25/06/15,16:37:11,12,07,1, 11.9,1,1, 17.215, 10609.399, 446.237, 52968.622 25/06/15,16:37:11,13,07,1, 11.9,1,1, 17.215, 10609.427, 446.242, 52968.696 25/06/15,16:37:11,14,07,1, 11.9,1,1, 17.215, 10609.414, 446.226, 52968.606 25/06/15,16:37:11,15,07,1, 11.9,1,1, 17.215, 10609.411, 446.245, 52968.657 25/06/15,16:37:11,16,07,1, 11.9,1,1, 17.215, 10609.422, 446.230, 52968.619 25/06/15,16:37:11,17,07,1, 11.9,1,1, 17.215, 10609.432, 446.222, 52968.659 25/06/15,16:37:11,18,07,1, 11.9,1,1, 17.215, 10609.427, 446.244, 52968.574 25/06/15,16:37:11,19,07,1, 11.9,1,1, 17.215, 10609.448, 446.228, 52968.592 25/06/15,16:37:12,00,08,1, 11.9,1,1, 17.210, 10609.447, 446.228, 52968.592 25/06/15,16:37:12,01,08,1, 11.9,1,1, 17.210, 10609.449, 446.213, 52968.564 25/06/15,16:37:12,02,08,1, 11.9,1,1, 17.210, 10609.426, 446.236, 52968.601 25/06/15,16:37:12,03,08,1, 11.9,1,1, 17.210, 10609.461, 446.232, 52968.601 25/06/15,16:37:12,04,08,1, 11.9,1,1, 17.210, 10609.447, 446.227, 52968.613 25/06/15,16:37:12,05,08,1, 11.9,1,1, 17.210, 10609.461, 446.221, 52968.594 25/06/15,16:37:12,06,08,1, 11.9,1,1, 17.210, 10609.482, 446.228, 52968.660 25/06/15,16:37:12,07,08,1, 11.9,1,1, 17.210, 10609.476, 446.235, 52968.635 25/06/15,16:37:12,08,08,1, 11.9,1,1, 17.210, 10609.475, 446.210, 52968.599 25/06/15,16:37:12,09,08,1, 11.9,1,1, 17.210, 10609.488, 446.211, 52968.585 25/06/15,16:37:12,10,08,1, 11.9,1,1, 17.210, 10609.508, 446.237, 52968.620 25/06/15,16:37:12,11,08,1, 11.9,1,1, 17.210, 10609.495, 446.220, 52968.625 25/06/15,16:37:12,12,08,1, 11.9,1,1, 17.210, 10609.515, 446.221, 52968.560 25/06/15,16:37:12,13,08,1, 11.9,1,1, 17.210, 10609.507, 446.208, 52968.623 25/06/15,16:37:12,14,08,1, 11.9,1,1, 17.210, 10609.513, 446.242, 52968.597 25/06/15,16:37:12,15,08,1, 11.9,1,1, 17.210, 10609.518, 446.222, 52968.585 25/06/15,16:37:12,16,08,1, 11.9,1,1, 17.210, 10609.510, 446.208, 52968.566 25/06/15,16:37:12,17,08,1, 11.9,1,1, 17.210, 10609.530, 446.224, 52968.580 25/06/15,16:37:12,18,08,1, 11.9,1,1, 17.210, 10609.546, 446.226, 52968.552 25/06/15,16:37:12,19,08,1, 11.9,1,1, 17.210, 10609.543, 446.211, 52968.520 25/06/15,16:37:13,00,08,1, 11.9,1,1, 17.210, 10609.539, 446.211, 52968.520 25/06/15,16:37:13,01,08,1, 11.9,1,1, 17.210, 10609.566, 446.221, 52968.589 25/06/15,16:37:13,02,08,1, 11.9,1,1, 17.210, 10609.555, 446.228, 52968.551 25/06/15,16:37:13,03,08,1, 11.9,1,1, 17.210, 10609.536, 446.240, 52968.542 25/06/15,16:37:13,04,08,1, 11.9,1,1, 17.210, 10609.546, 446.234, 52968.548 25/06/15,16:37:13,05,08,1, 11.9,1,1, 17.210, 10609.539, 446.243, 52968.580 25/06/15,16:37:13,06,08,1, 11.9,1,1, 17.210, 10609.567, 446.228, 52968.561 25/06/15,16:37:13,07,08,1, 11.9,1,1, 17.210, 10609.579, 446.230, 52968.571 25/06/15,16:37:13,08,08,1, 11.9,1,1, 17.210, 10609.567, 446.239, 52968.496 25/06/15,16:37:13,09,08,1, 11.9,1,1, 17.210, 10609.574, 446.250, 52968.544 25/06/15,16:37:13,10,08,1, 11.9,1,1, 17.210, 10609.604, 446.222, 52968.557 25/06/15,16:37:13,11,08,1, 11.9,1,1, 17.210, 10609.607, 446.219, 52968.582 25/06/15,16:37:13,12,08,1, 11.9,1,1, 17.210, 10609.585, 446.248, 52968.585 25/06/15,16:37:13,13,08,1, 11.9,1,1, 17.210, 10609.593, 446.224, 52968.496 25/06/15,16:37:13,14,08,1, 11.9,1,1, 17.210, 10609.590, 446.231, 52968.576 25/06/15,16:37:13,15,08,1, 11.9,1,1, 17.210, 10609.592, 446.248, 52968.572 25/06/15,16:37:13,16,08,1, 11.9,1,1, 17.210, 10609.604, 446.239, 52968.563 25/06/15,16:37:13,17,08,1, 11.9,1,1, 17.210, 10609.599, 446.212, 52968.577 25/06/15,16:37:13,18,08,1, 11.9,1,1, 17.210, 10609.612, 446.221, 52968.552 25/06/15,16:37:13,19,08,1, 11.9,1,1, 17.210, 10609.596, 446.222, 52968.530 25/06/15,16:37:14,00,09,1, 11.8,1,1, 17.210, 10609.589, 446.222, 52968.530 25/06/15,16:37:14,01,09,1, 11.8,1,1, 17.210, 10609.628, 446.218, 52968.477 25/06/15,16:37:14,02,09,1, 11.8,1,1, 17.210, 10609.628, 446.238, 52968.538 25/06/15,16:37:14,03,09,1, 11.8,1,1, 17.210, 10609.633, 446.250, 52968.484 25/06/15,16:37:14,04,09,1, 11.8,1,1, 17.210, 10609.608, 446.240, 52968.542 25/06/15,16:37:14,05,09,1, 11.8,1,1, 17.210, 10609.632, 446.228, 52968.475 25/06/15,16:37:14,06,09,1, 11.8,1,1, 17.210, 10609.638, 446.236, 52968.577 25/06/15,16:37:14,07,09,1, 11.8,1,1, 17.210, 10609.619, 446.226, 52968.462 25/06/15,16:37:14,08,09,1, 11.8,1,1, 17.210, 10609.631, 446.224, 52968.467 25/06/15,16:37:14,09,09,1, 11.8,1,1, 17.210, 10609.644, 446.226, 52968.490 25/06/15,16:37:14,10,09,1, 11.8,1,1, 17.210, 10609.662, 446.231, 52968.534 25/06/15,16:37:14,11,09,1, 11.8,1,1, 17.210, 10609.666, 446.229, 52968.511 25/06/15,16:37:14,12,09,1, 11.8,1,1, 17.210, 10609.669, 446.233, 52968.474 25/06/15,16:37:14,13,09,1, 11.8,1,1, 17.210, 10609.664, 446.241, 52968.573 25/06/15,16:37:14,14,09,1, 11.8,1,1, 17.210, 10609.683, 446.235, 52968.540 25/06/15,16:37:14,15,09,1, 11.8,1,1, 17.210, 10609.671, 446.226, 52968.525 25/06/15,16:37:14,16,09,1, 11.8,1,1, 17.210, 10609.672, 446.240, 52968.497 25/06/15,16:37:14,17,09,1, 11.8,1,1, 17.210, 10609.681, 446.215, 52968.506 25/06/15,16:37:14,18,09,1, 11.8,1,1, 17.210, 10609.714, 446.238, 52968.458 25/06/15,16:37:14,19,09,1, 11.8,1,1, 17.210, 10609.675, 446.246, 52968.506 25/06/15,16:37:15,00,09,1, 11.9,1,1, 17.210, 10609.672, 446.246, 52968.506 25/06/15,16:37:15,01,09,1, 11.9,1,1, 17.210, 10609.697, 446.240, 52968.471 25/06/15,16:37:15,02,09,1, 11.9,1,1, 17.210, 10609.715, 446.224, 52968.475 25/06/15,16:37:15,03,09,1, 11.9,1,1, 17.210, 10609.716, 446.202, 52968.445 25/06/15,16:37:15,04,09,1, 11.9,1,1, 17.210, 10609.731, 446.232, 52968.494 25/06/15,16:37:15,05,09,1, 11.9,1,1, 17.210, 10609.722, 446.242, 52968.499 25/06/15,16:37:15,06,09,1, 11.9,1,1, 17.210, 10609.712, 446.244, 52968.454 25/06/15,16:37:15,07,09,1, 11.9,1,1, 17.210, 10609.729, 446.245, 52968.514 25/06/15,16:37:15,08,09,1, 11.9,1,1, 17.210, 10609.744, 446.262, 52968.499 25/06/15,16:37:15,09,09,1, 11.9,1,1, 17.210, 10609.745, 446.241, 52968.460 25/06/15,16:37:15,10,09,1, 11.9,1,1, 17.210, 10609.753, 446.242, 52968.510 25/06/15,16:37:15,11,09,1, 11.9,1,1, 17.210, 10609.747, 446.237, 52968.416 25/06/15,16:37:15,12,09,1, 11.9,1,1, 17.210, 10609.756, 446.228, 52968.491 25/06/15,16:37:15,13,09,1, 11.9,1,1, 17.210, 10609.755, 446.241, 52968.535 25/06/15,16:37:15,14,09,1, 11.9,1,1, 17.210, 10609.774, 446.244, 52968.448 25/06/15,16:37:15,15,09,1, 11.9,1,1, 17.210, 10609.738, 446.217, 52968.419 25/06/15,16:37:15,16,09,1, 11.9,1,1, 17.210, 10609.767, 446.227, 52968.477 25/06/15,16:37:15,17,09,1, 11.9,1,1, 17.210, 10609.797, 446.224, 52968.467 25/06/15,16:37:15,18,09,1, 11.9,1,1, 17.210, 10609.797, 446.249, 52968.466 25/06/15,16:37:15,19,09,1, 11.9,1,1, 17.210, 10609.783, 446.222, 52968.400 25/06/15,16:37:16,00,09,1, 11.9,1,1, 17.211, 10609.781, 446.222, 52968.400 25/06/15,16:37:16,01,09,1, 11.9,1,1, 17.211, 10609.773, 446.249, 52968.437 25/06/15,16:37:16,02,09,1, 11.9,1,1, 17.211, 10609.794, 446.223, 52968.452 25/06/15,16:37:16,03,09,1, 11.9,1,1, 17.211, 10609.750, 446.237, 52968.487 25/06/15,16:37:16,04,09,1, 11.9,1,1, 17.211, 10609.799, 446.228, 52968.454 25/06/15,16:37:16,05,09,1, 11.9,1,1, 17.211, 10609.801, 446.236, 52968.408 25/06/15,16:37:16,06,09,1, 11.9,1,1, 17.211, 10609.799, 446.235, 52968.440 25/06/15,16:37:16,07,09,1, 11.9,1,1, 17.211, 10609.816, 446.220, 52968.414 25/06/15,16:37:16,08,09,1, 11.9,1,1, 17.211, 10609.796, 446.242, 52968.393 25/06/15,16:37:16,09,09,1, 11.9,1,1, 17.211, 10609.830, 446.235, 52968.404 25/06/15,16:37:16,10,09,1, 11.9,1,1, 17.211, 10609.833, 446.246, 52968.441 25/06/15,16:37:16,11,09,1, 11.9,1,1, 17.211, 10609.812, 446.229, 52968.476 25/06/15,16:37:16,12,09,1, 11.9,1,1, 17.211, 10609.852, 446.233, 52968.406 25/06/15,16:37:16,13,09,1, 11.9,1,1, 17.211, 10609.835, 446.246, 52968.415 25/06/15,16:37:16,14,09,1, 11.9,1,1, 17.211, 10609.845, 446.254, 52968.430 25/06/15,16:37:16,15,09,1, 11.9,1,1, 17.211, 10609.838, 446.233, 52968.397 25/06/15,16:37:16,16,09,1, 11.9,1,1, 17.211, 10609.837, 446.248, 52968.420 25/06/15,16:37:16,17,09,1, 11.9,1,1, 17.211, 10609.860, 446.246, 52968.421 25/06/15,16:37:16,18,09,1, 11.9,1,1, 17.211, 10609.865, 446.253, 52968.407 25/06/15,16:37:16,19,09,1, 11.9,1,1, 17.211, 10609.842, 446.249, 52968.418 25/06/15,16:37:17,00,08,1, 11.9,1,1, 17.213, 10609.839, 446.249, 52968.418 25/06/15,16:37:17,01,08,1, 11.9,1,1, 17.213, 10609.865, 446.268, 52968.382 25/06/15,16:37:17,02,08,1, 11.9,1,1, 17.213, 10609.845, 446.258, 52968.413 25/06/15,16:37:17,03,08,1, 11.9,1,1, 17.213, 10609.867, 446.248, 52968.489 25/06/15,16:37:17,04,08,1, 11.9,1,1, 17.213, 10609.879, 446.267, 52968.406 25/06/15,16:37:17,05,08,1, 11.9,1,1, 17.213, 10609.870, 446.268, 52968.439 25/06/15,16:37:17,06,08,1, 11.9,1,1, 17.213, 10609.893, 446.253, 52968.422 25/06/15,16:37:17,07,08,1, 11.9,1,1, 17.213, 10609.870, 446.242, 52968.330 25/06/15,16:37:17,08,08,1, 11.9,1,1, 17.213, 10609.899, 446.227, 52968.408 25/06/15,16:37:17,09,08,1, 11.9,1,1, 17.213, 10609.897, 446.285, 52968.451 25/06/15,16:37:17,10,08,1, 11.9,1,1, 17.213, 10609.897, 446.266, 52968.387 25/06/15,16:37:17,11,08,1, 11.9,1,1, 17.213, 10609.908, 446.232, 52968.363 25/06/15,16:37:17,12,08,1, 11.9,1,1, 17.213, 10609.919, 446.264, 52968.444 25/06/15,16:37:17,13,08,1, 11.9,1,1, 17.213, 10609.902, 446.248, 52968.471 25/06/15,16:37:17,14,08,1, 11.9,1,1, 17.213, 10609.911, 446.259, 52968.413 25/06/15,16:37:17,15,08,1, 11.9,1,1, 17.213, 10609.922, 446.256, 52968.392 25/06/15,16:37:17,16,08,1, 11.9,1,1, 17.213, 10609.922, 446.253, 52968.429 25/06/15,16:37:17,17,08,1, 11.9,1,1, 17.213, 10609.949, 446.260, 52968.444 25/06/15,16:37:17,18,08,1, 11.9,1,1, 17.213, 10609.940, 446.251, 52968.417 25/06/15,16:37:17,19,08,1, 11.9,1,1, 17.213, 10609.940, 446.271, 52968.386 25/06/15,16:37:18,00,08,1, 12.0,1,1, 17.213, 10609.939, 446.271, 52968.386 25/06/15,16:37:18,01,08,1, 12.0,1,1, 17.213, 10609.947, 446.262, 52968.397 25/06/15,16:37:18,02,08,1, 12.0,1,1, 17.213, 10609.961, 446.237, 52968.347 25/06/15,16:37:18,03,08,1, 12.0,1,1, 17.213, 10609.936, 446.267, 52968.437 25/06/15,16:37:18,04,08,1, 12.0,1,1, 17.213, 10609.980, 446.271, 52968.421 25/06/15,16:37:18,05,08,1, 12.0,1,1, 17.213, 10609.973, 446.244, 52968.388 25/06/15,16:37:18,06,08,1, 12.0,1,1, 17.213, 10609.950, 446.271, 52968.404 25/06/15,16:37:18,07,08,1, 12.0,1,1, 17.213, 10609.978, 446.253, 52968.308 25/06/15,16:37:18,08,08,1, 12.0,1,1, 17.213, 10609.972, 446.263, 52968.403 25/06/15,16:37:18,09,08,1, 12.0,1,1, 17.213, 10609.992, 446.255, 52968.326 25/06/15,16:37:18,10,08,1, 12.0,1,1, 17.213, 10609.983, 446.277, 52968.395 25/06/15,16:37:18,11,08,1, 12.0,1,1, 17.213, 10609.959, 446.274, 52968.356 25/06/15,16:37:18,12,08,1, 12.0,1,1, 17.213, 10609.980, 446.271, 52968.439 25/06/15,16:37:18,13,08,1, 12.0,1,1, 17.213, 10609.983, 446.275, 52968.381 25/06/15,16:37:18,14,08,1, 12.0,1,1, 17.213, 10610.008, 446.277, 52968.371 25/06/15,16:37:18,15,08,1, 12.0,1,1, 17.213, 10609.999, 446.267, 52968.374 25/06/15,16:37:18,16,08,1, 12.0,1,1, 17.213, 10610.014, 446.277, 52968.390 25/06/15,16:37:18,17,08,1, 12.0,1,1, 17.213, 10610.000, 446.258, 52968.352 25/06/15,16:37:18,18,08,1, 12.0,1,1, 17.213, 10610.030, 446.274, 52968.322 25/06/15,16:37:18,19,08,1, 12.0,1,1, 17.213, 10609.992, 446.276, 52968.402 25/06/15,16:37:19,00,08,1, 12.0,1,1, 17.212, 10609.989, 446.276, 52968.402 25/06/15,16:37:19,01,08,1, 12.0,1,1, 17.212, 10610.030, 446.274, 52968.315 25/06/15,16:37:19,02,08,1, 12.0,1,1, 17.212, 10610.035, 446.290, 52968.401 25/06/15,16:37:19,03,08,1, 12.0,1,1, 17.212, 10610.052, 446.279, 52968.376 25/06/15,16:37:19,04,08,1, 12.0,1,1, 17.212, 10610.047, 446.273, 52968.322 25/06/15,16:37:19,05,08,1, 12.0,1,1, 17.212, 10610.035, 446.285, 52968.345 25/06/15,16:37:19,06,08,1, 12.0,1,1, 17.212, 10610.049, 446.305, 52968.302 25/06/15,16:37:19,07,08,1, 12.0,1,1, 17.212, 10610.053, 446.269, 52968.310 25/06/15,16:37:19,08,08,1, 12.0,1,1, 17.212, 10610.087, 446.287, 52968.353 25/06/15,16:37:19,09,08,1, 12.0,1,1, 17.212, 10610.067, 446.289, 52968.277 25/06/15,16:37:19,10,08,1, 12.0,1,1, 17.212, 10610.050, 446.283, 52968.259 25/06/15,16:37:19,11,08,1, 12.0,1,1, 17.212, 10610.080, 446.273, 52968.311 25/06/15,16:37:19,12,08,1, 12.0,1,1, 17.212, 10610.084, 446.283, 52968.289 25/06/15,16:37:19,13,08,1, 12.0,1,1, 17.212, 10610.062, 446.270, 52968.297 25/06/15,16:37:19,14,08,1, 12.0,1,1, 17.212, 10610.076, 446.290, 52968.299 25/06/15,16:37:19,15,08,1, 12.0,1,1, 17.212, 10610.091, 446.294, 52968.352 25/06/15,16:37:19,16,08,1, 12.0,1,1, 17.212, 10610.107, 446.300, 52968.264 25/06/15,16:37:19,17,08,1, 12.0,1,1, 17.212, 10610.098, 446.277, 52968.238 25/06/15,16:37:19,18,08,1, 12.0,1,1, 17.212, 10610.120, 446.285, 52968.309 25/06/15,16:37:19,19,08,1, 12.0,1,1, 17.212, 10610.123, 446.285, 52968.254 25/06/15,16:37:20,00,09,1, 12.0,1,1, 17.215, 10610.123, 446.285, 52968.254 25/06/15,16:37:20,01,09,1, 12.0,1,1, 17.215, 10610.127, 446.292, 52968.256 25/06/15,16:37:20,02,09,1, 12.0,1,1, 17.215, 10610.126, 446.292, 52968.290 25/06/15,16:37:20,03,09,1, 12.0,1,1, 17.215, 10610.130, 446.302, 52968.321 25/06/15,16:37:20,04,09,1, 12.0,1,1, 17.215, 10610.126, 446.268, 52968.312 25/06/15,16:37:20,05,09,1, 12.0,1,1, 17.215, 10610.122, 446.301, 52968.320 25/06/15,16:37:20,06,09,1, 12.0,1,1, 17.215, 10610.143, 446.299, 52968.296 25/06/15,16:37:20,07,09,1, 12.0,1,1, 17.215, 10610.135, 446.266, 52968.235 25/06/15,16:37:20,08,09,1, 12.0,1,1, 17.215, 10610.173, 446.279, 52968.313 25/06/15,16:37:20,09,09,1, 12.0,1,1, 17.215, 10610.165, 446.281, 52968.242 25/06/15,16:37:20,10,09,1, 12.0,1,1, 17.215, 10610.177, 446.271, 52968.222 25/06/15,16:37:20,11,09,1, 12.0,1,1, 17.215, 10610.171, 446.281, 52968.318 25/06/15,16:37:20,12,09,1, 12.0,1,1, 17.215, 10610.142, 446.282, 52968.233 25/06/15,16:37:20,13,09,1, 12.0,1,1, 17.215, 10610.150, 446.291, 52968.305 25/06/15,16:37:20,14,09,1, 12.0,1,1, 17.215, 10610.175, 446.274, 52968.272 25/06/15,16:37:20,15,09,1, 12.0,1,1, 17.215, 10610.169, 446.319, 52968.280 25/06/15,16:37:20,16,09,1, 12.0,1,1, 17.215, 10610.170, 446.298, 52968.291 25/06/15,16:37:20,17,09,1, 12.0,1,1, 17.215, 10610.218, 446.300, 52968.251 25/06/15,16:37:20,18,09,1, 12.0,1,1, 17.215, 10610.197, 446.315, 52968.212 25/06/15,16:37:20,19,09,1, 12.0,1,1, 17.215, 10610.181, 446.310, 52968.308 25/06/15,16:37:21,00,09,1, 11.9,1,1, 17.214, 10610.181, 446.310, 52968.308 25/06/15,16:37:21,01,09,1, 11.9,1,1, 17.214, 10610.179, 446.301, 52968.274 25/06/15,16:37:21,02,09,1, 11.9,1,1, 17.214, 10610.211, 446.284, 52968.237 25/06/15,16:37:21,03,09,1, 11.9,1,1, 17.214, 10610.219, 446.293, 52968.281 25/06/15,16:37:21,04,09,1, 11.9,1,1, 17.214, 10610.238, 446.280, 52968.281 25/06/15,16:37:21,05,09,1, 11.9,1,1, 17.214, 10610.202, 446.302, 52968.270 25/06/15,16:37:21,06,09,1, 11.9,1,1, 17.214, 10610.244, 446.287, 52968.222 25/06/15,16:37:21,07,09,1, 11.9,1,1, 17.214, 10610.230, 446.280, 52968.230 25/06/15,16:37:21,08,09,1, 11.9,1,1, 17.214, 10610.250, 446.296, 52968.236 25/06/15,16:37:21,09,09,1, 11.9,1,1, 17.214, 10610.226, 446.295, 52968.251 25/06/15,16:37:21,10,09,1, 11.9,1,1, 17.214, 10610.259, 446.303, 52968.243 25/06/15,16:37:21,11,09,1, 11.9,1,1, 17.214, 10610.238, 446.294, 52968.216 25/06/15,16:37:21,12,09,1, 11.9,1,1, 17.214, 10610.258, 446.321, 52968.234 25/06/15,16:37:21,13,09,1, 11.9,1,1, 17.214, 10610.247, 446.332, 52968.243 25/06/15,16:37:21,14,09,1, 11.9,1,1, 17.214, 10610.229, 446.301, 52968.265 25/06/15,16:37:21,15,09,1, 11.9,1,1, 17.214, 10610.262, 446.310, 52968.224 25/06/15,16:37:21,16,09,1, 11.9,1,1, 17.214, 10610.281, 446.331, 52968.248 25/06/15,16:37:21,17,09,1, 11.9,1,1, 17.214, 10610.287, 446.345, 52968.250 25/06/15,16:37:21,18,09,1, 11.9,1,1, 17.214, 10610.295, 446.303, 52968.244 25/06/15,16:37:21,19,09,1, 11.9,1,1, 17.214, 10610.303, 446.325, 52968.209 25/06/15,16:37:22,00,08,1, 11.9,1,1, 17.213, 10610.298, 446.325, 52968.209 25/06/15,16:37:22,01,08,1, 11.9,1,1, 17.213, 10610.277, 446.332, 52968.232 25/06/15,16:37:22,02,08,1, 11.9,1,1, 17.213, 10610.297, 446.329, 52968.269 25/06/15,16:37:22,03,08,1, 11.9,1,1, 17.213, 10610.294, 446.314, 52968.195 25/06/15,16:37:22,04,08,1, 11.9,1,1, 17.213, 10610.290, 446.344, 52968.208 25/06/15,16:37:22,05,08,1, 11.9,1,1, 17.213, 10610.293, 446.322, 52968.233 25/06/15,16:37:22,06,08,1, 11.9,1,1, 17.213, 10610.304, 446.311, 52968.225 25/06/15,16:37:22,07,08,1, 11.9,1,1, 17.213, 10610.320, 446.311, 52968.291 25/06/15,16:37:22,08,08,1, 11.9,1,1, 17.213, 10610.323, 446.335, 52968.233 25/06/15,16:37:22,09,08,1, 11.9,1,1, 17.213, 10610.316, 446.321, 52968.183 25/06/15,16:37:22,10,08,1, 11.9,1,1, 17.213, 10610.337, 446.314, 52968.238 25/06/15,16:37:22,11,08,1, 11.9,1,1, 17.213, 10610.338, 446.328, 52968.215 25/06/15,16:37:22,12,08,1, 11.9,1,1, 17.213, 10610.348, 446.319, 52968.219 25/06/15,16:37:22,13,08,1, 11.9,1,1, 17.213, 10610.344, 446.345, 52968.174 25/06/15,16:37:22,14,08,1, 11.9,1,1, 17.213, 10610.336, 446.337, 52968.234 25/06/15,16:37:22,15,08,1, 11.9,1,1, 17.213, 10610.349, 446.323, 52968.169 25/06/15,16:37:22,16,08,1, 11.9,1,1, 17.213, 10610.346, 446.336, 52968.197 25/06/15,16:37:22,17,08,1, 11.9,1,1, 17.213, 10610.383, 446.347, 52968.189 25/06/15,16:37:22,18,08,1, 11.9,1,1, 17.213, 10610.386, 446.343, 52968.213 25/06/15,16:37:22,19,08,1, 11.9,1,1, 17.213, 10610.376, 446.339, 52968.207 25/06/15,16:37:23,00,09,1, 11.9,1,1, 17.210, 10610.373, 446.339, 52968.207 25/06/15,16:37:23,01,09,1, 11.9,1,1, 17.210, 10610.390, 446.364, 52968.167 25/06/15,16:37:23,02,09,1, 11.9,1,1, 17.210, 10610.376, 446.351, 52968.171 25/06/15,16:37:23,03,09,1, 11.9,1,1, 17.210, 10610.402, 446.333, 52968.185 25/06/15,16:37:23,04,09,1, 11.9,1,1, 17.210, 10610.379, 446.331, 52968.159 25/06/15,16:37:23,05,09,1, 11.9,1,1, 17.210, 10610.383, 446.313, 52968.108 25/06/15,16:37:23,06,09,1, 11.9,1,1, 17.210, 10610.374, 446.351, 52968.234 25/06/15,16:37:23,07,09,1, 11.9,1,1, 17.210, 10610.386, 446.351, 52968.265 25/06/15,16:37:23,08,09,1, 11.9,1,1, 17.210, 10610.353, 446.339, 52968.158 25/06/15,16:37:23,09,09,1, 11.9,1,1, 17.210, 10610.373, 446.338, 52968.258 25/06/15,16:37:23,10,09,1, 11.9,1,1, 17.210, 10610.375, 446.345, 52968.167 25/06/15,16:37:23,11,09,1, 11.9,1,1, 17.210, 10610.383, 446.342, 52968.166 25/06/15,16:37:23,12,09,1, 11.9,1,1, 17.210, 10610.434, 446.336, 52968.204 25/06/15,16:37:23,13,09,1, 11.9,1,1, 17.210, 10610.414, 446.333, 52968.114 25/06/15,16:37:23,14,09,1, 11.9,1,1, 17.210, 10610.408, 446.317, 52968.138 25/06/15,16:37:23,15,09,1, 11.9,1,1, 17.210, 10610.420, 446.377, 52968.172 25/06/15,16:37:23,16,09,1, 11.9,1,1, 17.210, 10610.404, 446.356, 52968.137 25/06/15,16:37:23,17,09,1, 11.9,1,1, 17.210, 10610.435, 446.348, 52968.144 25/06/15,16:37:23,18,09,1, 11.9,1,1, 17.210, 10610.415, 446.367, 52968.198 25/06/15,16:37:23,19,09,1, 11.9,1,1, 17.210, 10610.406, 446.357, 52968.177 25/06/15,16:37:24,00,09,1, 11.9,1,1, 17.209, 10610.406, 446.357, 52968.177 25/06/15,16:37:24,01,09,1, 11.9,1,1, 17.209, 10610.456, 446.332, 52968.099 25/06/15,16:37:24,02,09,1, 11.9,1,1, 17.209, 10610.458, 446.332, 52968.113 25/06/15,16:37:24,03,09,1, 11.9,1,1, 17.209, 10610.452, 446.367, 52968.171 25/06/15,16:37:24,04,09,1, 11.9,1,1, 17.209, 10610.443, 446.352, 52968.185 25/06/15,16:37:24,05,09,1, 11.9,1,1, 17.209, 10610.463, 446.363, 52968.171 25/06/15,16:37:24,06,09,1, 11.9,1,1, 17.209, 10610.476, 446.374, 52968.153 25/06/15,16:37:24,07,09,1, 11.9,1,1, 17.209, 10610.448, 446.376, 52968.145 25/06/15,16:37:24,08,09,1, 11.9,1,1, 17.209, 10610.439, 446.354, 52968.075 25/06/15,16:37:24,09,09,1, 11.9,1,1, 17.209, 10610.495, 446.368, 52968.224 25/06/15,16:37:24,10,09,1, 11.9,1,1, 17.209, 10610.485, 446.369, 52968.090 25/06/15,16:37:24,11,09,1, 11.9,1,1, 17.209, 10610.466, 446.357, 52968.054 25/06/15,16:37:24,12,09,1, 11.9,1,1, 17.209, 10610.474, 446.368, 52968.152 25/06/15,16:37:24,13,09,1, 11.9,1,1, 17.209, 10610.476, 446.359, 52968.051 25/06/15,16:37:24,14,09,1, 11.9,1,1, 17.209, 10610.491, 446.372, 52968.154 25/06/15,16:37:24,15,09,1, 11.9,1,1, 17.209, 10610.503, 446.350, 52968.140 25/06/15,16:37:24,16,09,1, 11.9,1,1, 17.209, 10610.494, 446.343, 52968.103 25/06/15,16:37:24,17,09,1, 11.9,1,1, 17.209, 10610.484, 446.369, 52968.099 25/06/15,16:37:24,18,09,1, 11.9,1,1, 17.209, 10610.500, 446.373, 52968.115 25/06/15,16:37:24,19,09,1, 11.9,1,1, 17.209, 10610.497, 446.388, 52968.098 25/06/15,16:37:25,00,09,1, 11.9,1,1, 17.213, 10610.490, 446.388, 52968.098 25/06/15,16:37:25,01,09,1, 11.9,1,1, 17.213, 10610.496, 446.382, 52968.079 25/06/15,16:37:25,02,09,1, 11.9,1,1, 17.213, 10610.517, 446.351, 52968.089 25/06/15,16:37:25,03,09,1, 11.9,1,1, 17.213, 10610.504, 446.387, 52968.131 25/06/15,16:37:25,04,09,1, 11.9,1,1, 17.213, 10610.524, 446.367, 52968.113 25/06/15,16:37:25,05,09,1, 11.9,1,1, 17.213, 10610.516, 446.391, 52968.162 25/06/15,16:37:25,06,09,1, 11.9,1,1, 17.213, 10610.541, 446.384, 52968.088 25/06/15,16:37:25,07,09,1, 11.9,1,1, 17.213, 10610.543, 446.389, 52968.102 25/06/15,16:37:25,08,09,1, 11.9,1,1, 17.213, 10610.521, 446.396, 52968.053 25/06/15,16:37:25,09,09,1, 11.9,1,1, 17.213, 10610.567, 446.367, 52968.042 25/06/15,16:37:25,10,09,1, 11.9,1,1, 17.213, 10610.541, 446.378, 52968.079 25/06/15,16:37:25,11,09,1, 11.9,1,1, 17.213, 10610.547, 446.396, 52968.109 25/06/15,16:37:25,12,09,1, 11.9,1,1, 17.213, 10610.546, 446.369, 52968.114 25/06/15,16:37:25,13,09,1, 11.9,1,1, 17.213, 10610.541, 446.362, 52968.087 25/06/15,16:37:25,14,09,1, 11.9,1,1, 17.213, 10610.531, 446.378, 52968.065 25/06/15,16:37:25,15,09,1, 11.9,1,1, 17.213, 10610.590, 446.391, 52968.126 25/06/15,16:37:25,16,09,1, 11.9,1,1, 17.213, 10610.565, 446.387, 52968.140 25/06/15,16:37:25,17,09,1, 11.9,1,1, 17.213, 10610.547, 446.402, 52968.120 25/06/15,16:37:25,18,09,1, 11.9,1,1, 17.213, 10610.585, 446.383, 52968.092 25/06/15,16:37:25,19,09,1, 11.9,1,1, 17.213, 10610.587, 446.379, 52968.057 25/06/15,16:37:26,00,09,1, 11.9,1,1, 17.211, 10610.582, 446.379, 52968.057 25/06/15,16:37:26,01,09,1, 11.9,1,1, 17.211, 10610.591, 446.388, 52968.060 25/06/15,16:37:26,02,09,1, 11.9,1,1, 17.211, 10610.584, 446.376, 52968.055 25/06/15,16:37:26,03,09,1, 11.9,1,1, 17.211, 10610.583, 446.382, 52968.062 25/06/15,16:37:26,04,09,1, 11.9,1,1, 17.211, 10610.576, 446.380, 52968.040 25/06/15,16:37:26,05,09,1, 11.9,1,1, 17.211, 10610.577, 446.380, 52968.058 25/06/15,16:37:26,06,09,1, 11.9,1,1, 17.211, 10610.577, 446.377, 52968.100 25/06/15,16:37:26,07,09,1, 11.9,1,1, 17.211, 10610.575, 446.376, 52968.009 25/06/15,16:37:26,08,09,1, 11.9,1,1, 17.211, 10610.592, 446.374, 52968.114 25/06/15,16:37:26,09,09,1, 11.9,1,1, 17.211, 10610.598, 446.406, 52968.046 25/06/15,16:37:26,10,09,1, 11.9,1,1, 17.211, 10610.598, 446.376, 52968.018 25/06/15,16:37:26,11,09,1, 11.9,1,1, 17.211, 10610.589, 446.388, 52968.099 25/06/15,16:37:26,12,09,1, 11.9,1,1, 17.211, 10610.600, 446.375, 52968.075 25/06/15,16:37:26,13,09,1, 11.9,1,1, 17.211, 10610.608, 446.396, 52968.093 25/06/15,16:37:26,14,09,1, 11.9,1,1, 17.211, 10610.612, 446.375, 52968.076 25/06/15,16:37:26,15,09,1, 11.9,1,1, 17.211, 10610.614, 446.414, 52968.072 25/06/15,16:37:26,16,09,1, 11.9,1,1, 17.211, 10610.618, 446.394, 52968.062 25/06/15,16:37:26,17,09,1, 11.9,1,1, 17.211, 10610.595, 446.412, 52968.009 25/06/15,16:37:26,18,09,1, 11.9,1,1, 17.211, 10610.616, 446.383, 52968.006 25/06/15,16:37:26,19,09,1, 11.9,1,1, 17.211, 10610.635, 446.425, 52968.135 25/06/15,16:37:27,00,08,1, 11.9,1,1, 17.208, 10610.632, 446.425, 52968.135 25/06/15,16:37:27,01,08,1, 11.9,1,1, 17.208, 10610.647, 446.403, 52968.111 25/06/15,16:37:27,02,08,1, 11.9,1,1, 17.208, 10610.634, 446.428, 52968.126 25/06/15,16:37:27,03,08,1, 11.9,1,1, 17.208, 10610.654, 446.426, 52968.048 25/06/15,16:37:27,04,08,1, 11.9,1,1, 17.208, 10610.627, 446.424, 52967.981 25/06/15,16:37:27,05,08,1, 11.9,1,1, 17.208, 10610.635, 446.417, 52968.017 25/06/15,16:37:27,06,08,1, 11.9,1,1, 17.208, 10610.655, 446.415, 52967.943 25/06/15,16:37:27,07,08,1, 11.9,1,1, 17.208, 10610.666, 446.444, 52968.073 25/06/15,16:37:27,08,08,1, 11.9,1,1, 17.208, 10610.676, 446.416, 52968.041 25/06/15,16:37:27,09,08,1, 11.9,1,1, 17.208, 10610.674, 446.428, 52968.026 25/06/15,16:37:27,10,08,1, 11.9,1,1, 17.208, 10610.665, 446.418, 52968.018 25/06/15,16:37:27,11,08,1, 11.9,1,1, 17.208, 10610.677, 446.417, 52968.007 25/06/15,16:37:27,12,08,1, 11.9,1,1, 17.208, 10610.653, 446.401, 52968.002 25/06/15,16:37:27,13,08,1, 11.9,1,1, 17.208, 10610.674, 446.412, 52968.050 25/06/15,16:37:27,14,08,1, 11.9,1,1, 17.208, 10610.648, 446.427, 52968.021 25/06/15,16:37:27,15,08,1, 11.9,1,1, 17.208, 10610.664, 446.420, 52967.984 25/06/15,16:37:27,16,08,1, 11.9,1,1, 17.208, 10610.671, 446.443, 52968.029 25/06/15,16:37:27,17,08,1, 11.9,1,1, 17.208, 10610.685, 446.438, 52967.997 25/06/15,16:37:27,18,08,1, 11.9,1,1, 17.208, 10610.669, 446.444, 52968.072 25/06/15,16:37:27,19,08,1, 11.9,1,1, 17.208, 10610.706, 446.415, 52967.955 25/06/15,16:37:28,00,08,1, 12.0,1,1, 17.215, 10610.698, 446.415, 52967.955 25/06/15,16:37:28,01,08,1, 12.0,1,1, 17.215, 10610.699, 446.416, 52967.987 25/06/15,16:37:28,02,08,1, 12.0,1,1, 17.215, 10610.710, 446.421, 52968.004 25/06/15,16:37:28,03,08,1, 12.0,1,1, 17.215, 10610.711, 446.429, 52967.969 25/06/15,16:37:28,04,08,1, 12.0,1,1, 17.215, 10610.704, 446.435, 52968.018 25/06/15,16:37:28,05,08,1, 12.0,1,1, 17.215, 10610.722, 446.445, 52967.942 25/06/15,16:37:28,06,08,1, 12.0,1,1, 17.215, 10610.722, 446.433, 52967.969 25/06/15,16:37:28,07,08,1, 12.0,1,1, 17.215, 10610.719, 446.440, 52967.937 25/06/15,16:37:28,08,08,1, 12.0,1,1, 17.215, 10610.704, 446.440, 52967.999 25/06/15,16:37:28,09,08,1, 12.0,1,1, 17.215, 10610.713, 446.458, 52968.001 25/06/15,16:37:28,10,08,1, 12.0,1,1, 17.215, 10610.741, 446.453, 52968.017 25/06/15,16:37:28,11,08,1, 12.0,1,1, 17.215, 10610.742, 446.443, 52967.974 25/06/15,16:37:28,12,08,1, 12.0,1,1, 17.215, 10610.738, 446.432, 52967.921 25/06/15,16:37:28,13,08,1, 12.0,1,1, 17.215, 10610.742, 446.433, 52967.955 25/06/15,16:37:28,14,08,1, 12.0,1,1, 17.215, 10610.747, 446.455, 52967.962 25/06/15,16:37:28,15,08,1, 12.0,1,1, 17.215, 10610.752, 446.449, 52967.951 25/06/15,16:37:28,16,08,1, 12.0,1,1, 17.215, 10610.744, 446.451, 52967.921 25/06/15,16:37:28,17,08,1, 12.0,1,1, 17.215, 10610.754, 446.469, 52967.951 25/06/15,16:37:28,18,08,1, 12.0,1,1, 17.215, 10610.758, 446.471, 52967.978 25/06/15,16:37:28,19,08,1, 12.0,1,1, 17.215, 10610.764, 446.453, 52967.956 25/06/15,16:37:29,00,08,1, 11.9,1,1, 17.215, 10610.757, 446.453, 52967.956 25/06/15,16:37:29,01,08,1, 11.9,1,1, 17.215, 10610.763, 446.463, 52967.996 25/06/15,16:37:29,02,08,1, 11.9,1,1, 17.215, 10610.775, 446.461, 52967.921 25/06/15,16:37:29,03,08,1, 11.9,1,1, 17.215, 10610.767, 446.461, 52967.965 25/06/15,16:37:29,04,08,1, 11.9,1,1, 17.215, 10610.808, 446.475, 52967.937 25/06/15,16:37:29,05,08,1, 11.9,1,1, 17.215, 10610.778, 446.449, 52967.940 25/06/15,16:37:29,06,08,1, 11.9,1,1, 17.215, 10610.770, 446.469, 52967.961 25/06/15,16:37:29,07,08,1, 11.9,1,1, 17.215, 10610.793, 446.460, 52967.938 25/06/15,16:37:29,08,08,1, 11.9,1,1, 17.215, 10610.803, 446.469, 52967.952 25/06/15,16:37:29,09,08,1, 11.9,1,1, 17.215, 10610.802, 446.471, 52967.891 25/06/15,16:37:29,10,08,1, 11.9,1,1, 17.215, 10610.802, 446.480, 52967.923 25/06/15,16:37:29,11,08,1, 11.9,1,1, 17.215, 10610.768, 446.488, 52967.928 25/06/15,16:37:29,12,08,1, 11.9,1,1, 17.215, 10610.791, 446.491, 52967.977 25/06/15,16:37:29,13,08,1, 11.9,1,1, 17.215, 10610.832, 446.466, 52967.878 25/06/15,16:37:29,14,08,1, 11.9,1,1, 17.215, 10610.806, 446.470, 52968.002 25/06/15,16:37:29,15,08,1, 11.9,1,1, 17.215, 10610.810, 446.492, 52967.939 25/06/15,16:37:29,16,08,1, 11.9,1,1, 17.215, 10610.818, 446.485, 52967.884 25/06/15,16:37:29,17,08,1, 11.9,1,1, 17.215, 10610.822, 446.488, 52967.903 25/06/15,16:37:29,18,08,1, 11.9,1,1, 17.215, 10610.805, 446.486, 52967.845 25/06/15,16:37:29,19,08,1, 11.9,1,1, 17.215, 10610.816, 446.486, 52967.928 25/06/15,16:37:30,00,08,1, 11.9,1,1, 17.210, 10610.815, 446.486, 52967.928 25/06/15,16:37:30,01,08,1, 11.9,1,1, 17.210, 10610.847, 446.494, 52967.970 25/06/15,16:37:30,02,08,1, 11.9,1,1, 17.210, 10610.844, 446.491, 52967.878 25/06/15,16:37:30,03,08,1, 11.9,1,1, 17.210, 10610.843, 446.477, 52967.865 25/06/15,16:37:30,04,08,1, 11.9,1,1, 17.210, 10610.823, 446.498, 52967.924 25/06/15,16:37:30,05,08,1, 11.9,1,1, 17.210, 10610.836, 446.500, 52967.886 25/06/15,16:37:30,06,08,1, 11.9,1,1, 17.210, 10610.845, 446.481, 52967.871 25/06/15,16:37:30,07,08,1, 11.9,1,1, 17.210, 10610.838, 446.479, 52967.823 25/06/15,16:37:30,08,08,1, 11.9,1,1, 17.210, 10610.856, 446.498, 52967.904 25/06/15,16:37:30,09,08,1, 11.9,1,1, 17.210, 10610.843, 446.496, 52967.938 25/06/15,16:37:30,10,08,1, 11.9,1,1, 17.210, 10610.852, 446.503, 52967.812 25/06/15,16:37:30,11,08,1, 11.9,1,1, 17.210, 10610.871, 446.492, 52967.849 25/06/15,16:37:30,12,08,1, 11.9,1,1, 17.210, 10610.851, 446.511, 52967.870 25/06/15,16:37:30,13,08,1, 11.9,1,1, 17.210, 10610.874, 446.512, 52967.846 25/06/15,16:37:30,14,08,1, 11.9,1,1, 17.210, 10610.867, 446.518, 52967.941 25/06/15,16:37:30,15,08,1, 11.9,1,1, 17.210, 10610.871, 446.520, 52967.852 25/06/15,16:37:30,16,08,1, 11.9,1,1, 17.210, 10610.864, 446.495, 52967.906 25/06/15,16:37:30,17,08,1, 11.9,1,1, 17.210, 10610.879, 446.488, 52967.799 25/06/15,16:37:30,18,08,1, 11.9,1,1, 17.210, 10610.870, 446.550, 52967.881 25/06/15,16:37:30,19,08,1, 11.9,1,1, 17.210, 10610.894, 446.517, 52967.887 25/06/15,16:37:31,00,08,1, 11.9,1,1, 17.210, 10610.890, 446.517, 52967.887 25/06/15,16:37:31,01,08,1, 11.9,1,1, 17.210, 10610.878, 446.509, 52967.842 25/06/15,16:37:31,02,08,1, 11.9,1,1, 17.210, 10610.886, 446.526, 52967.811 25/06/15,16:37:31,03,08,1, 11.9,1,1, 17.210, 10610.894, 446.500, 52967.855 25/06/15,16:37:31,04,08,1, 11.9,1,1, 17.210, 10610.896, 446.529, 52967.920 25/06/15,16:37:31,05,08,1, 11.9,1,1, 17.210, 10610.877, 446.533, 52967.774 25/06/15,16:37:31,06,08,1, 11.9,1,1, 17.210, 10610.931, 446.512, 52967.825 25/06/15,16:37:31,07,08,1, 11.9,1,1, 17.210, 10610.951, 446.502, 52967.816 25/06/15,16:37:31,08,08,1, 11.9,1,1, 17.210, 10610.897, 446.508, 52967.818 25/06/15,16:37:31,09,08,1, 11.9,1,1, 17.210, 10610.917, 446.538, 52967.886 25/06/15,16:37:31,10,08,1, 11.9,1,1, 17.210, 10610.933, 446.515, 52967.854 25/06/15,16:37:31,11,08,1, 11.9,1,1, 17.210, 10610.940, 446.507, 52967.832 25/06/15,16:37:31,12,08,1, 11.9,1,1, 17.210, 10610.930, 446.525, 52967.814 25/06/15,16:37:31,13,08,1, 11.9,1,1, 17.210, 10610.946, 446.533, 52967.867 25/06/15,16:37:31,14,08,1, 11.9,1,1, 17.210, 10610.949, 446.534, 52967.878 25/06/15,16:37:31,15,08,1, 11.9,1,1, 17.210, 10610.947, 446.531, 52967.831 25/06/15,16:37:31,16,08,1, 11.9,1,1, 17.210, 10610.938, 446.546, 52967.861 25/06/15,16:37:31,17,08,1, 11.9,1,1, 17.210, 10610.924, 446.551, 52967.809 25/06/15,16:37:31,18,08,1, 11.9,1,1, 17.210, 10610.951, 446.540, 52967.793 25/06/15,16:37:31,19,08,1, 11.9,1,1, 17.210, 10610.965, 446.552, 52967.859 25/06/15,16:37:32,00,08,1, 11.9,1,1, 17.213, 10610.957, 446.552, 52967.859 25/06/15,16:37:32,01,08,1, 11.9,1,1, 17.213, 10610.976, 446.529, 52967.825 25/06/15,16:37:32,02,08,1, 11.9,1,1, 17.213, 10610.980, 446.543, 52967.848 25/06/15,16:37:32,03,08,1, 11.9,1,1, 17.213, 10610.963, 446.558, 52967.860 25/06/15,16:37:32,04,08,1, 11.9,1,1, 17.213, 10610.984, 446.565, 52967.829 25/06/15,16:37:32,05,08,1, 11.9,1,1, 17.213, 10610.954, 446.551, 52967.803 25/06/15,16:37:32,06,08,1, 11.9,1,1, 17.213, 10610.976, 446.558, 52967.856 25/06/15,16:37:32,07,08,1, 11.9,1,1, 17.213, 10610.964, 446.564, 52967.833 25/06/15,16:37:32,08,08,1, 11.9,1,1, 17.213, 10610.993, 446.573, 52967.831 25/06/15,16:37:32,09,08,1, 11.9,1,1, 17.213, 10611.000, 446.551, 52967.799 25/06/15,16:37:32,10,08,1, 11.9,1,1, 17.213, 10611.011, 446.556, 52967.819 25/06/15,16:37:32,11,08,1, 11.9,1,1, 17.213, 10611.011, 446.562, 52967.787 25/06/15,16:37:32,12,08,1, 11.9,1,1, 17.213, 10611.003, 446.577, 52967.817 25/06/15,16:37:32,13,08,1, 11.9,1,1, 17.213, 10610.999, 446.562, 52967.805 25/06/15,16:37:32,14,08,1, 11.9,1,1, 17.213, 10610.981, 446.566, 52967.769 25/06/15,16:37:32,15,08,1, 11.9,1,1, 17.213, 10611.014, 446.563, 52967.809 25/06/15,16:37:32,16,08,1, 11.9,1,1, 17.213, 10611.000, 446.584, 52967.838 25/06/15,16:37:32,17,08,1, 11.9,1,1, 17.213, 10611.005, 446.566, 52967.743 25/06/15,16:37:32,18,08,1, 11.9,1,1, 17.213, 10611.010, 446.591, 52967.816 25/06/15,16:37:32,19,08,1, 11.9,1,1, 17.213, 10611.007, 446.561, 52967.759 25/06/15,16:37:33,00,08,1, 11.9,1,1, 17.212, 10611.007, 446.561, 52967.759 25/06/15,16:37:33,01,08,1, 11.9,1,1, 17.212, 10611.003, 446.577, 52967.736 25/06/15,16:37:33,02,08,1, 11.9,1,1, 17.212, 10611.033, 446.589, 52967.768 25/06/15,16:37:33,03,08,1, 11.9,1,1, 17.212, 10611.032, 446.553, 52967.736 25/06/15,16:37:33,04,08,1, 11.9,1,1, 17.212, 10611.033, 446.610, 52967.830 25/06/15,16:37:33,05,08,1, 11.9,1,1, 17.212, 10611.035, 446.572, 52967.749 25/06/15,16:37:33,06,08,1, 11.9,1,1, 17.212, 10611.045, 446.591, 52967.720 25/06/15,16:37:33,07,08,1, 11.9,1,1, 17.212, 10611.023, 446.572, 52967.797 25/06/15,16:37:33,08,08,1, 11.9,1,1, 17.212, 10611.068, 446.591, 52967.746 25/06/15,16:37:33,09,08,1, 11.9,1,1, 17.212, 10611.021, 446.584, 52967.780 25/06/15,16:37:33,10,08,1, 11.9,1,1, 17.212, 10611.062, 446.572, 52967.761 25/06/15,16:37:33,11,08,1, 11.9,1,1, 17.212, 10611.057, 446.573, 52967.762 25/06/15,16:37:33,12,08,1, 11.9,1,1, 17.212, 10611.072, 446.586, 52967.713 25/06/15,16:37:33,13,08,1, 11.9,1,1, 17.212, 10611.049, 446.579, 52967.765 25/06/15,16:37:33,14,08,1, 11.9,1,1, 17.212, 10611.108, 446.589, 52967.731 25/06/15,16:37:33,15,08,1, 11.9,1,1, 17.212, 10611.084, 446.581, 52967.782 25/06/15,16:37:33,16,08,1, 11.9,1,1, 17.212, 10611.063, 446.571, 52967.781 25/06/15,16:37:33,17,08,1, 11.9,1,1, 17.212, 10611.068, 446.563, 52967.720 25/06/15,16:37:33,18,08,1, 11.9,1,1, 17.212, 10611.076, 446.591, 52967.787 25/06/15,16:37:33,19,08,1, 11.9,1,1, 17.212, 10611.070, 446.569, 52967.756 25/06/15,16:37:34,00,08,1, 11.8,1,1, 17.214, 10611.066, 446.569, 52967.756 25/06/15,16:37:34,01,08,1, 11.8,1,1, 17.214, 10611.096, 446.573, 52967.778 25/06/15,16:37:34,02,08,1, 11.8,1,1, 17.214, 10611.105, 446.579, 52967.711 25/06/15,16:37:34,03,08,1, 11.8,1,1, 17.214, 10611.120, 446.590, 52967.705 25/06/15,16:37:34,04,08,1, 11.8,1,1, 17.214, 10611.092, 446.580, 52967.747 25/06/15,16:37:34,05,08,1, 11.8,1,1, 17.214, 10611.108, 446.591, 52967.659 25/06/15,16:37:34,06,08,1, 11.8,1,1, 17.214, 10611.102, 446.589, 52967.752 25/06/15,16:37:34,07,08,1, 11.8,1,1, 17.214, 10611.131, 446.585, 52967.723 25/06/15,16:37:34,08,08,1, 11.8,1,1, 17.214, 10611.144, 446.581, 52967.728 25/06/15,16:37:34,09,08,1, 11.8,1,1, 17.214, 10611.156, 446.593, 52967.725 25/06/15,16:37:34,10,08,1, 11.8,1,1, 17.214, 10611.133, 446.622, 52967.770 25/06/15,16:37:34,11,08,1, 11.8,1,1, 17.214, 10611.142, 446.600, 52967.764 25/06/15,16:37:34,12,08,1, 11.8,1,1, 17.214, 10611.142, 446.610, 52967.715 25/06/15,16:37:34,13,08,1, 11.8,1,1, 17.214, 10611.121, 446.601, 52967.685 25/06/15,16:37:34,14,08,1, 11.8,1,1, 17.214, 10611.142, 446.622, 52967.729 25/06/15,16:37:34,15,08,1, 11.8,1,1, 17.214, 10611.133, 446.598, 52967.726 25/06/15,16:37:34,16,08,1, 11.8,1,1, 17.214, 10611.159, 446.605, 52967.740 25/06/15,16:37:34,17,08,1, 11.8,1,1, 17.214, 10611.167, 446.615, 52967.734 25/06/15,16:37:34,18,08,1, 11.8,1,1, 17.214, 10611.165, 446.584, 52967.675 25/06/15,16:37:34,19,08,1, 11.8,1,1, 17.214, 10611.176, 446.599, 52967.670 25/06/15,16:37:35,00,08,1, 11.9,1,1, 17.213, 10611.174, 446.599, 52967.670 25/06/15,16:37:35,01,08,1, 11.9,1,1, 17.213, 10611.167, 446.614, 52967.762 25/06/15,16:37:35,02,08,1, 11.9,1,1, 17.213, 10611.174, 446.594, 52967.708 25/06/15,16:37:35,03,08,1, 11.9,1,1, 17.213, 10611.185, 446.591, 52967.642 25/06/15,16:37:35,04,08,1, 11.9,1,1, 17.213, 10611.193, 446.582, 52967.640 25/06/15,16:37:35,05,08,1, 11.9,1,1, 17.213, 10611.184, 446.600, 52967.645 25/06/15,16:37:35,06,08,1, 11.9,1,1, 17.213, 10611.221, 446.618, 52967.689 25/06/15,16:37:35,07,08,1, 11.9,1,1, 17.213, 10611.211, 446.625, 52967.733 25/06/15,16:37:35,08,08,1, 11.9,1,1, 17.213, 10611.218, 446.602, 52967.661 25/06/15,16:37:35,09,08,1, 11.9,1,1, 17.213, 10611.191, 446.610, 52967.668 25/06/15,16:37:35,10,08,1, 11.9,1,1, 17.213, 10611.198, 446.570, 52967.626 25/06/15,16:37:35,11,08,1, 11.9,1,1, 17.213, 10611.206, 446.602, 52967.655 25/06/15,16:37:35,12,08,1, 11.9,1,1, 17.213, 10611.235, 446.603, 52967.644 25/06/15,16:37:35,13,08,1, 11.9,1,1, 17.213, 10611.214, 446.585, 52967.683 25/06/15,16:37:35,14,08,1, 11.9,1,1, 17.213, 10611.218, 446.600, 52967.603 25/06/15,16:37:35,15,08,1, 11.9,1,1, 17.213, 10611.231, 446.607, 52967.616 25/06/15,16:37:35,16,08,1, 11.9,1,1, 17.213, 10611.237, 446.619, 52967.631 25/06/15,16:37:35,17,08,1, 11.9,1,1, 17.213, 10611.257, 446.614, 52967.693 25/06/15,16:37:35,18,08,1, 11.9,1,1, 17.213, 10611.234, 446.613, 52967.680 25/06/15,16:37:35,19,08,1, 11.9,1,1, 17.213, 10611.239, 446.630, 52967.676 25/06/15,16:37:36,00,08,1, 11.9,1,1, 17.212, 10611.233, 446.630, 52967.676 25/06/15,16:37:36,01,08,1, 11.9,1,1, 17.212, 10611.261, 446.619, 52967.611 25/06/15,16:37:36,02,08,1, 11.9,1,1, 17.212, 10611.286, 446.649, 52967.717 25/06/15,16:37:36,03,08,1, 11.9,1,1, 17.212, 10611.242, 446.612, 52967.704 25/06/15,16:37:36,04,08,1, 11.9,1,1, 17.212, 10611.308, 446.614, 52967.565 25/06/15,16:37:36,05,08,1, 11.9,1,1, 17.212, 10611.300, 446.650, 52967.685 25/06/15,16:37:36,06,08,1, 11.9,1,1, 17.212, 10611.283, 446.614, 52967.621 25/06/15,16:37:36,07,08,1, 11.9,1,1, 17.212, 10611.305, 446.613, 52967.630 25/06/15,16:37:36,08,08,1, 11.9,1,1, 17.212, 10611.282, 446.602, 52967.664 25/06/15,16:37:36,09,08,1, 11.9,1,1, 17.212, 10611.299, 446.649, 52967.673 25/06/15,16:37:36,10,08,1, 11.9,1,1, 17.212, 10611.309, 446.620, 52967.582 25/06/15,16:37:36,11,08,1, 11.9,1,1, 17.212, 10611.304, 446.616, 52967.683 25/06/15,16:37:36,12,08,1, 11.9,1,1, 17.212, 10611.314, 446.645, 52967.688 25/06/15,16:37:36,13,08,1, 11.9,1,1, 17.212, 10611.312, 446.619, 52967.609 25/06/15,16:37:36,14,08,1, 11.9,1,1, 17.212, 10611.338, 446.649, 52967.599 25/06/15,16:37:36,15,08,1, 11.9,1,1, 17.212, 10611.329, 446.633, 52967.599 25/06/15,16:37:36,16,08,1, 11.9,1,1, 17.212, 10611.332, 446.641, 52967.649 25/06/15,16:37:36,17,08,1, 11.9,1,1, 17.212, 10611.316, 446.634, 52967.571 25/06/15,16:37:36,18,08,1, 11.9,1,1, 17.212, 10611.346, 446.618, 52967.586 25/06/15,16:37:36,19,08,1, 11.9,1,1, 17.212, 10611.349, 446.650, 52967.574 25/06/15,16:37:37,00,08,1, 11.9,1,1, 17.214, 10611.349, 446.650, 52967.574 25/06/15,16:37:37,01,08,1, 11.9,1,1, 17.214, 10611.384, 446.650, 52967.584 25/06/15,16:37:37,02,08,1, 11.9,1,1, 17.214, 10611.367, 446.632, 52967.599 25/06/15,16:37:37,03,08,1, 11.9,1,1, 17.214, 10611.358, 446.656, 52967.598 25/06/15,16:37:37,04,08,1, 11.9,1,1, 17.214, 10611.361, 446.637, 52967.572 25/06/15,16:37:37,05,08,1, 11.9,1,1, 17.214, 10611.351, 446.620, 52967.581 25/06/15,16:37:37,06,08,1, 11.9,1,1, 17.214, 10611.399, 446.641, 52967.549 25/06/15,16:37:37,07,08,1, 11.9,1,1, 17.214, 10611.409, 446.656, 52967.605 25/06/15,16:37:37,08,08,1, 11.9,1,1, 17.214, 10611.385, 446.643, 52967.571 25/06/15,16:37:37,09,08,1, 11.9,1,1, 17.214, 10611.397, 446.637, 52967.589 25/06/15,16:37:37,10,08,1, 11.9,1,1, 17.214, 10611.402, 446.652, 52967.621 25/06/15,16:37:37,11,08,1, 11.9,1,1, 17.214, 10611.395, 446.643, 52967.577 25/06/15,16:37:37,12,08,1, 11.9,1,1, 17.214, 10611.404, 446.672, 52967.625 25/06/15,16:37:37,13,08,1, 11.9,1,1, 17.214, 10611.391, 446.655, 52967.565 25/06/15,16:37:37,14,08,1, 11.9,1,1, 17.214, 10611.426, 446.640, 52967.582 25/06/15,16:37:37,15,08,1, 11.9,1,1, 17.214, 10611.427, 446.639, 52967.542 25/06/15,16:37:37,16,08,1, 11.9,1,1, 17.214, 10611.399, 446.640, 52967.564 25/06/15,16:37:37,17,08,1, 11.9,1,1, 17.214, 10611.441, 446.634, 52967.478 25/06/15,16:37:37,18,08,1, 11.9,1,1, 17.214, 10611.425, 446.650, 52967.636 25/06/15,16:37:37,19,08,1, 11.9,1,1, 17.214, 10611.424, 446.674, 52967.608 25/06/15,16:37:38,00,08,1, 12.0,1,1, 17.214, 10611.416, 446.674, 52967.608 25/06/15,16:37:38,01,08,1, 12.0,1,1, 17.214, 10611.430, 446.653, 52967.553 25/06/15,16:37:38,02,08,1, 12.0,1,1, 17.214, 10611.429, 446.673, 52967.526 25/06/15,16:37:38,03,08,1, 12.0,1,1, 17.214, 10611.430, 446.629, 52967.521 25/06/15,16:37:38,04,08,1, 12.0,1,1, 17.214, 10611.436, 446.658, 52967.624 25/06/15,16:37:38,05,08,1, 12.0,1,1, 17.214, 10611.477, 446.655, 52967.546 25/06/15,16:37:38,06,08,1, 12.0,1,1, 17.214, 10611.458, 446.674, 52967.553 25/06/15,16:37:38,07,08,1, 12.0,1,1, 17.214, 10611.460, 446.676, 52967.523 25/06/15,16:37:38,08,08,1, 12.0,1,1, 17.214, 10611.461, 446.649, 52967.523 25/06/15,16:37:38,09,08,1, 12.0,1,1, 17.214, 10611.466, 446.658, 52967.592 25/06/15,16:37:38,10,08,1, 12.0,1,1, 17.214, 10611.474, 446.661, 52967.565 25/06/15,16:37:38,11,08,1, 12.0,1,1, 17.214, 10611.459, 446.670, 52967.542 25/06/15,16:37:38,12,08,1, 12.0,1,1, 17.214, 10611.493, 446.651, 52967.533 25/06/15,16:37:38,13,08,1, 12.0,1,1, 17.214, 10611.485, 446.665, 52967.607 25/06/15,16:37:38,14,08,1, 12.0,1,1, 17.214, 10611.480, 446.649, 52967.458 25/06/15,16:37:38,15,08,1, 12.0,1,1, 17.214, 10611.462, 446.634, 52967.511 25/06/15,16:37:38,16,08,1, 12.0,1,1, 17.214, 10611.496, 446.641, 52967.469 25/06/15,16:37:38,17,08,1, 12.0,1,1, 17.214, 10611.502, 446.652, 52967.504 25/06/15,16:37:38,18,08,1, 12.0,1,1, 17.214, 10611.499, 446.655, 52967.523 25/06/15,16:37:38,19,08,1, 12.0,1,1, 17.214, 10611.489, 446.657, 52967.583 25/06/15,16:37:39,00,08,1, 12.0,1,1, 17.214, 10611.483, 446.657, 52967.583 25/06/15,16:37:39,01,08,1, 12.0,1,1, 17.214, 10611.522, 446.680, 52967.560 25/06/15,16:37:39,02,08,1, 12.0,1,1, 17.214, 10611.492, 446.656, 52967.586 25/06/15,16:37:39,03,08,1, 12.0,1,1, 17.214, 10611.497, 446.672, 52967.583 25/06/15,16:37:39,04,08,1, 12.0,1,1, 17.214, 10611.505, 446.649, 52967.478 25/06/15,16:37:39,05,08,1, 12.0,1,1, 17.214, 10611.490, 446.675, 52967.571 25/06/15,16:37:39,06,08,1, 12.0,1,1, 17.214, 10611.508, 446.633, 52967.572 25/06/15,16:37:39,07,08,1, 12.0,1,1, 17.214, 10611.500, 446.666, 52967.533 25/06/15,16:37:39,08,08,1, 12.0,1,1, 17.214, 10611.507, 446.683, 52967.556 25/06/15,16:37:39,09,08,1, 12.0,1,1, 17.214, 10611.537, 446.679, 52967.471 25/06/15,16:37:39,10,08,1, 12.0,1,1, 17.214, 10611.526, 446.653, 52967.513 25/06/15,16:37:39,11,08,1, 12.0,1,1, 17.214, 10611.516, 446.690, 52967.483 25/06/15,16:37:39,12,08,1, 12.0,1,1, 17.214, 10611.534, 446.672, 52967.580 25/06/15,16:37:39,13,08,1, 12.0,1,1, 17.214, 10611.533, 446.681, 52967.537 25/06/15,16:37:39,14,08,1, 12.0,1,1, 17.214, 10611.560, 446.652, 52967.523 25/06/15,16:37:39,15,08,1, 12.0,1,1, 17.214, 10611.547, 446.665, 52967.579 25/06/15,16:37:39,16,08,1, 12.0,1,1, 17.214, 10611.571, 446.663, 52967.530 25/06/15,16:37:39,17,08,1, 12.0,1,1, 17.214, 10611.563, 446.685, 52967.587 25/06/15,16:37:39,18,08,1, 12.0,1,1, 17.214, 10611.561, 446.652, 52967.550 25/06/15,16:37:39,19,08,1, 12.0,1,1, 17.214, 10611.547, 446.675, 52967.540 25/06/15,16:37:40,00,08,1, 11.9,1,1, 17.212, 10611.541, 446.675, 52967.540 25/06/15,16:37:40,01,08,1, 11.9,1,1, 17.212, 10611.567, 446.664, 52967.517 25/06/15,16:37:40,02,08,1, 11.9,1,1, 17.212, 10611.588, 446.675, 52967.523 25/06/15,16:37:40,03,08,1, 11.9,1,1, 17.212, 10611.563, 446.668, 52967.490 25/06/15,16:37:40,04,08,1, 11.9,1,1, 17.212, 10611.587, 446.674, 52967.492 25/06/15,16:37:40,05,08,1, 11.9,1,1, 17.212, 10611.577, 446.669, 52967.482 25/06/15,16:37:40,06,08,1, 11.9,1,1, 17.212, 10611.592, 446.676, 52967.524 25/06/15,16:37:40,07,08,1, 11.9,1,1, 17.212, 10611.609, 446.670, 52967.468 25/06/15,16:37:40,08,08,1, 11.9,1,1, 17.212, 10611.609, 446.689, 52967.446 25/06/15,16:37:40,09,08,1, 11.9,1,1, 17.212, 10611.593, 446.662, 52967.513 25/06/15,16:37:40,10,08,1, 11.9,1,1, 17.212, 10611.590, 446.683, 52967.485 25/06/15,16:37:40,11,08,1, 11.9,1,1, 17.212, 10611.591, 446.692, 52967.442 25/06/15,16:37:40,12,08,1, 11.9,1,1, 17.212, 10611.589, 446.688, 52967.462 25/06/15,16:37:40,13,08,1, 11.9,1,1, 17.212, 10611.582, 446.705, 52967.499 25/06/15,16:37:40,14,08,1, 11.9,1,1, 17.212, 10611.618, 446.682, 52967.394 25/06/15,16:37:40,15,08,1, 11.9,1,1, 17.212, 10611.612, 446.691, 52967.493 25/06/15,16:37:40,16,08,1, 11.9,1,1, 17.212, 10611.626, 446.702, 52967.466 25/06/15,16:37:40,17,08,1, 11.9,1,1, 17.212, 10611.602, 446.679, 52967.446 25/06/15,16:37:40,18,08,1, 11.9,1,1, 17.212, 10611.618, 446.685, 52967.478 25/06/15,16:37:40,19,08,1, 11.9,1,1, 17.212, 10611.639, 446.682, 52967.427 25/06/15,16:37:41,00,08,1, 11.9,1,1, 17.215, 10611.633, 446.682, 52967.427 25/06/15,16:37:41,01,08,1, 11.9,1,1, 17.215, 10611.621, 446.697, 52967.358 25/06/15,16:37:41,02,08,1, 11.9,1,1, 17.215, 10611.627, 446.682, 52967.413 25/06/15,16:37:41,03,08,1, 11.9,1,1, 17.215, 10611.646, 446.697, 52967.421 25/06/15,16:37:41,04,08,1, 11.9,1,1, 17.215, 10611.648, 446.713, 52967.421 25/06/15,16:37:41,05,08,1, 11.9,1,1, 17.215, 10611.637, 446.704, 52967.493 25/06/15,16:37:41,06,08,1, 11.9,1,1, 17.215, 10611.629, 446.713, 52967.403 25/06/15,16:37:41,07,08,1, 11.9,1,1, 17.215, 10611.645, 446.689, 52967.427 25/06/15,16:37:41,08,08,1, 11.9,1,1, 17.215, 10611.633, 446.695, 52967.407 25/06/15,16:37:41,09,08,1, 11.9,1,1, 17.215, 10611.657, 446.734, 52967.434 25/06/15,16:37:41,10,08,1, 11.9,1,1, 17.215, 10611.634, 446.714, 52967.396 25/06/15,16:37:41,11,08,1, 11.9,1,1, 17.215, 10611.653, 446.710, 52967.399 25/06/15,16:37:41,12,08,1, 11.9,1,1, 17.215, 10611.656, 446.723, 52967.374 25/06/15,16:37:41,13,08,1, 11.9,1,1, 17.215, 10611.665, 446.726, 52967.413 25/06/15,16:37:41,14,08,1, 11.9,1,1, 17.215, 10611.665, 446.707, 52967.419 25/06/15,16:37:41,15,08,1, 11.9,1,1, 17.215, 10611.642, 446.704, 52967.401 25/06/15,16:37:41,16,08,1, 11.9,1,1, 17.215, 10611.667, 446.734, 52967.402 25/06/15,16:37:41,17,08,1, 11.9,1,1, 17.215, 10611.673, 446.710, 52967.346 25/06/15,16:37:41,18,08,1, 11.9,1,1, 17.215, 10611.692, 446.725, 52967.448 25/06/15,16:37:41,19,08,1, 11.9,1,1, 17.215, 10611.683, 446.724, 52967.404 25/06/15,16:37:42,00,08,1, 11.9,1,1, 17.216, 10611.675, 446.724, 52967.404 25/06/15,16:37:42,01,08,1, 11.9,1,1, 17.216, 10611.678, 446.718, 52967.410 25/06/15,16:37:42,02,08,1, 11.9,1,1, 17.216, 10611.676, 446.733, 52967.375 25/06/15,16:37:42,03,08,1, 11.9,1,1, 17.216, 10611.692, 446.711, 52967.368 25/06/15,16:37:42,04,08,1, 11.9,1,1, 17.216, 10611.706, 446.722, 52967.402 25/06/15,16:37:42,05,08,1, 11.9,1,1, 17.216, 10611.704, 446.732, 52967.411 25/06/15,16:37:42,06,08,1, 11.9,1,1, 17.216, 10611.681, 446.724, 52967.372 25/06/15,16:37:42,07,08,1, 11.9,1,1, 17.216, 10611.674, 446.715, 52967.348 25/06/15,16:37:42,08,08,1, 11.9,1,1, 17.216, 10611.695, 446.731, 52967.401 25/06/15,16:37:42,09,08,1, 11.9,1,1, 17.216, 10611.690, 446.724, 52967.432 25/06/15,16:37:42,10,08,1, 11.9,1,1, 17.216, 10611.729, 446.713, 52967.384 25/06/15,16:37:42,11,08,1, 11.9,1,1, 17.216, 10611.687, 446.706, 52967.393 25/06/15,16:37:42,12,08,1, 11.9,1,1, 17.216, 10611.711, 446.711, 52967.442 25/06/15,16:37:42,13,08,1, 11.9,1,1, 17.216, 10611.738, 446.727, 52967.392 25/06/15,16:37:42,14,08,1, 11.9,1,1, 17.216, 10611.729, 446.741, 52967.374 25/06/15,16:37:42,15,08,1, 11.9,1,1, 17.216, 10611.731, 446.725, 52967.403 25/06/15,16:37:42,16,08,1, 11.9,1,1, 17.216, 10611.715, 446.730, 52967.402 25/06/15,16:37:42,17,08,1, 11.9,1,1, 17.216, 10611.727, 446.737, 52967.322 25/06/15,16:37:42,18,08,1, 11.9,1,1, 17.216, 10611.736, 446.730, 52967.351 25/06/15,16:37:42,19,08,1, 11.9,1,1, 17.216, 10611.731, 446.765, 52967.365 25/06/15,16:37:43,00,08,1, 11.9,1,1, 17.214, 10611.725, 446.765, 52967.365 25/06/15,16:37:43,01,08,1, 11.9,1,1, 17.214, 10611.729, 446.755, 52967.399 25/06/15,16:37:43,02,08,1, 11.9,1,1, 17.214, 10611.756, 446.726, 52967.358 25/06/15,16:37:43,03,08,1, 11.9,1,1, 17.214, 10611.729, 446.738, 52967.277 25/06/15,16:37:43,04,08,1, 11.9,1,1, 17.214, 10611.738, 446.764, 52967.406 25/06/15,16:37:43,05,08,1, 11.9,1,1, 17.214, 10611.770, 446.758, 52967.368 25/06/15,16:37:43,06,08,1, 11.9,1,1, 17.214, 10611.754, 446.735, 52967.328 25/06/15,16:37:43,07,08,1, 11.9,1,1, 17.214, 10611.752, 446.743, 52967.271 25/06/15,16:37:43,08,08,1, 11.9,1,1, 17.214, 10611.772, 446.758, 52967.359 25/06/15,16:37:43,09,08,1, 11.9,1,1, 17.214, 10611.768, 446.758, 52967.341 25/06/15,16:37:43,10,08,1, 11.9,1,1, 17.214, 10611.766, 446.750, 52967.330 25/06/15,16:37:43,11,08,1, 11.9,1,1, 17.214, 10611.756, 446.738, 52967.311 25/06/15,16:37:43,12,08,1, 11.9,1,1, 17.214, 10611.776, 446.752, 52967.283 25/06/15,16:37:43,13,08,1, 11.9,1,1, 17.214, 10611.773, 446.755, 52967.377 25/06/15,16:37:43,14,08,1, 11.9,1,1, 17.214, 10611.767, 446.765, 52967.280 25/06/15,16:37:43,15,08,1, 11.9,1,1, 17.214, 10611.749, 446.746, 52967.314 25/06/15,16:37:43,16,08,1, 11.9,1,1, 17.214, 10611.772, 446.768, 52967.397 25/06/15,16:37:43,17,08,1, 11.9,1,1, 17.214, 10611.785, 446.783, 52967.308 25/06/15,16:37:43,18,08,1, 11.9,1,1, 17.214, 10611.780, 446.779, 52967.334 25/06/15,16:37:43,19,08,1, 11.9,1,1, 17.214, 10611.772, 446.767, 52967.400 25/06/15,16:37:44,00,08,1, 11.9,1,1, 17.212, 10611.767, 446.767, 52967.400 25/06/15,16:37:44,01,08,1, 11.9,1,1, 17.212, 10611.795, 446.801, 52967.372 25/06/15,16:37:44,02,08,1, 11.9,1,1, 17.212, 10611.779, 446.760, 52967.350 25/06/15,16:37:44,03,08,1, 11.9,1,1, 17.212, 10611.764, 446.753, 52967.368 25/06/15,16:37:44,04,08,1, 11.9,1,1, 17.212, 10611.784, 446.768, 52967.340 25/06/15,16:37:44,05,08,1, 11.9,1,1, 17.212, 10611.756, 446.736, 52967.331 25/06/15,16:37:44,06,08,1, 11.9,1,1, 17.212, 10611.774, 446.778, 52967.272 25/06/15,16:37:44,07,08,1, 11.9,1,1, 17.212, 10611.778, 446.755, 52967.294 25/06/15,16:37:44,08,08,1, 11.9,1,1, 17.212, 10611.795, 446.750, 52967.307 25/06/15,16:37:44,09,08,1, 11.9,1,1, 17.212, 10611.778, 446.770, 52967.280 25/06/15,16:37:44,10,08,1, 11.9,1,1, 17.212, 10611.775, 446.757, 52967.301 25/06/15,16:37:44,11,08,1, 11.9,1,1, 17.212, 10611.771, 446.796, 52967.280 25/06/15,16:37:44,12,08,1, 11.9,1,1, 17.212, 10611.788, 446.765, 52967.264 25/06/15,16:37:44,13,08,1, 11.9,1,1, 17.212, 10611.778, 446.780, 52967.279 25/06/15,16:37:44,14,08,1, 11.9,1,1, 17.212, 10611.773, 446.754, 52967.350 25/06/15,16:37:44,15,08,1, 11.9,1,1, 17.212, 10611.792, 446.792, 52967.367 25/06/15,16:37:44,16,08,1, 11.9,1,1, 17.212, 10611.794, 446.771, 52967.324 25/06/15,16:37:44,17,08,1, 11.9,1,1, 17.212, 10611.794, 446.771, 52967.281 25/06/15,16:37:44,18,08,1, 11.9,1,1, 17.212, 10611.789, 446.794, 52967.331 25/06/15,16:37:44,19,08,1, 11.9,1,1, 17.212, 10611.818, 446.795, 52967.332 25/06/15,16:37:45,00,08,1, 11.9,1,1, 17.213, 10611.817, 446.795, 52967.332 25/06/15,16:37:45,01,08,1, 11.9,1,1, 17.213, 10611.808, 446.810, 52967.317 25/06/15,16:37:45,02,08,1, 11.9,1,1, 17.213, 10611.813, 446.788, 52967.348 25/06/15,16:37:45,03,08,1, 11.9,1,1, 17.213, 10611.831, 446.792, 52967.345 25/06/15,16:37:45,04,08,1, 11.9,1,1, 17.213, 10611.781, 446.806, 52967.231 25/06/15,16:37:45,05,08,1, 11.9,1,1, 17.213, 10611.803, 446.775, 52967.277 25/06/15,16:37:45,06,08,1, 11.9,1,1, 17.213, 10611.804, 446.800, 52967.229 25/06/15,16:37:45,07,08,1, 11.9,1,1, 17.213, 10611.808, 446.796, 52967.261 25/06/15,16:37:45,08,08,1, 11.9,1,1, 17.213, 10611.819, 446.825, 52967.304 25/06/15,16:37:45,09,08,1, 11.9,1,1, 17.213, 10611.807, 446.811, 52967.296 25/06/15,16:37:45,10,08,1, 11.9,1,1, 17.213, 10611.801, 446.814, 52967.313 25/06/15,16:37:45,11,08,1, 11.9,1,1, 17.213, 10611.832, 446.794, 52967.233 25/06/15,16:37:45,12,08,1, 11.9,1,1, 17.213, 10611.782, 446.812, 52967.291 25/06/15,16:37:45,13,08,1, 11.9,1,1, 17.213, 10611.837, 446.789, 52967.222 25/06/15,16:37:45,14,08,1, 11.9,1,1, 17.213, 10611.810, 446.808, 52967.229 25/06/15,16:37:45,15,08,1, 11.9,1,1, 17.213, 10611.827, 446.786, 52967.272 25/06/15,16:37:45,16,08,1, 11.9,1,1, 17.213, 10611.805, 446.827, 52967.281 25/06/15,16:37:45,17,08,1, 11.9,1,1, 17.213, 10611.787, 446.839, 52967.287 25/06/15,16:37:45,18,08,1, 11.9,1,1, 17.213, 10611.805, 446.806, 52967.222 25/06/15,16:37:45,19,08,1, 11.9,1,1, 17.213, 10611.819, 446.837, 52967.209 25/06/15,16:37:46,00,08,1, 11.9,1,1, 17.216, 10611.817, 446.837, 52967.209 25/06/15,16:37:46,01,08,1, 11.9,1,1, 17.216, 10611.827, 446.820, 52967.220 25/06/15,16:37:46,02,08,1, 11.9,1,1, 17.216, 10611.824, 446.823, 52967.213 25/06/15,16:37:46,03,08,1, 11.9,1,1, 17.216, 10611.812, 446.839, 52967.319 25/06/15,16:37:46,04,08,1, 11.9,1,1, 17.216, 10611.850, 446.815, 52967.330 25/06/15,16:37:46,05,08,1, 11.9,1,1, 17.216, 10611.814, 446.813, 52967.308 25/06/15,16:37:46,06,08,1, 11.9,1,1, 17.216, 10611.832, 446.809, 52967.233 25/06/15,16:37:46,07,08,1, 11.9,1,1, 17.216, 10611.838, 446.837, 52967.271 25/06/15,16:37:46,08,08,1, 11.9,1,1, 17.216, 10611.828, 446.831, 52967.202 25/06/15,16:37:46,09,08,1, 11.9,1,1, 17.216, 10611.828, 446.858, 52967.226 25/06/15,16:37:46,10,08,1, 11.9,1,1, 17.216, 10611.807, 446.831, 52967.205 25/06/15,16:37:46,11,08,1, 11.9,1,1, 17.216, 10611.809, 446.846, 52967.232 25/06/15,16:37:46,12,08,1, 11.9,1,1, 17.216, 10611.805, 446.846, 52967.218 25/06/15,16:37:46,13,08,1, 11.9,1,1, 17.216, 10611.832, 446.839, 52967.252 25/06/15,16:37:46,14,08,1, 11.9,1,1, 17.216, 10611.816, 446.824, 52967.246 25/06/15,16:37:46,15,08,1, 11.9,1,1, 17.216, 10611.815, 446.840, 52967.212 25/06/15,16:37:46,16,08,1, 11.9,1,1, 17.216, 10611.820, 446.851, 52967.257 25/06/15,16:37:46,17,08,1, 11.9,1,1, 17.216, 10611.814, 446.851, 52967.210 25/06/15,16:37:46,18,08,1, 11.9,1,1, 17.216, 10611.820, 446.856, 52967.239 25/06/15,16:37:46,19,08,1, 11.9,1,1, 17.216, 10611.827, 446.866, 52967.199 25/06/15,16:37:47,00,08,1, 11.9,1,1, 17.214, 10611.825, 446.866, 52967.199 25/06/15,16:37:47,01,08,1, 11.9,1,1, 17.214, 10611.818, 446.846, 52967.176 25/06/15,16:37:47,02,08,1, 11.9,1,1, 17.214, 10611.836, 446.855, 52967.173 25/06/15,16:37:47,03,08,1, 11.9,1,1, 17.214, 10611.839, 446.856, 52967.195 25/06/15,16:37:47,04,08,1, 11.9,1,1, 17.214, 10611.830, 446.850, 52967.135 25/06/15,16:37:47,05,08,1, 11.9,1,1, 17.214, 10611.845, 446.848, 52967.141 25/06/15,16:37:47,06,08,1, 11.9,1,1, 17.214, 10611.831, 446.854, 52967.183 25/06/15,16:37:47,07,08,1, 11.9,1,1, 17.214, 10611.840, 446.858, 52967.243 25/06/15,16:37:47,08,08,1, 11.9,1,1, 17.214, 10611.854, 446.866, 52967.214 25/06/15,16:37:47,09,08,1, 11.9,1,1, 17.214, 10611.842, 446.862, 52967.144 25/06/15,16:37:47,10,08,1, 11.9,1,1, 17.214, 10611.833, 446.862, 52967.161 25/06/15,16:37:47,11,08,1, 11.9,1,1, 17.214, 10611.856, 446.851, 52967.142 25/06/15,16:37:47,12,08,1, 11.9,1,1, 17.214, 10611.847, 446.874, 52967.205 25/06/15,16:37:47,13,08,1, 11.9,1,1, 17.214, 10611.830, 446.884, 52967.157 25/06/15,16:37:47,14,08,1, 11.9,1,1, 17.214, 10611.849, 446.895, 52967.119 25/06/15,16:37:47,15,08,1, 11.9,1,1, 17.214, 10611.838, 446.865, 52967.159 25/06/15,16:37:47,16,08,1, 11.9,1,1, 17.214, 10611.852, 446.868, 52967.172 25/06/15,16:37:47,17,08,1, 11.9,1,1, 17.214, 10611.843, 446.883, 52967.152 25/06/15,16:37:47,18,08,1, 11.9,1,1, 17.214, 10611.854, 446.876, 52967.196 25/06/15,16:37:47,19,08,1, 11.9,1,1, 17.214, 10611.837, 446.866, 52967.148 25/06/15,16:37:48,00,09,1, 11.9,1,1, 17.213, 10611.833, 446.866, 52967.148 25/06/15,16:37:48,01,09,1, 11.9,1,1, 17.213, 10611.850, 446.880, 52967.166 25/06/15,16:37:48,02,09,1, 11.9,1,1, 17.213, 10611.833, 446.863, 52967.099 25/06/15,16:37:48,03,09,1, 11.9,1,1, 17.213, 10611.841, 446.882, 52967.203 25/06/15,16:37:48,04,09,1, 11.9,1,1, 17.213, 10611.867, 446.912, 52967.189 25/06/15,16:37:48,05,09,1, 11.9,1,1, 17.213, 10611.837, 446.881, 52967.147 25/06/15,16:37:48,06,09,1, 11.9,1,1, 17.213, 10611.879, 446.873, 52967.134 25/06/15,16:37:48,07,09,1, 11.9,1,1, 17.213, 10611.857, 446.877, 52967.198 25/06/15,16:37:48,08,09,1, 11.9,1,1, 17.213, 10611.898, 446.887, 52967.122 25/06/15,16:37:48,09,09,1, 11.9,1,1, 17.213, 10611.863, 446.905, 52967.187 25/06/15,16:37:48,10,09,1, 11.9,1,1, 17.213, 10611.889, 446.905, 52967.152 25/06/15,16:37:48,11,09,1, 11.9,1,1, 17.213, 10611.891, 446.899, 52967.194 25/06/15,16:37:48,12,09,1, 11.9,1,1, 17.213, 10611.859, 446.897, 52967.155 25/06/15,16:37:48,13,09,1, 11.9,1,1, 17.213, 10611.878, 446.886, 52967.107 25/06/15,16:37:48,14,09,1, 11.9,1,1, 17.213, 10611.886, 446.900, 52967.128 25/06/15,16:37:48,15,09,1, 11.9,1,1, 17.213, 10611.895, 446.892, 52967.097 25/06/15,16:37:48,16,09,1, 11.9,1,1, 17.213, 10611.888, 446.897, 52967.174 25/06/15,16:37:48,17,09,1, 11.9,1,1, 17.213, 10611.900, 446.906, 52967.097 25/06/15,16:37:48,18,09,1, 11.9,1,1, 17.213, 10611.888, 446.897, 52967.173 25/06/15,16:37:48,19,09,1, 11.9,1,1, 17.213, 10611.900, 446.917, 52967.192 25/06/15,16:37:49,00,09,1, 12.0,1,1, 17.216, 10611.900, 446.917, 52967.192 25/06/15,16:37:49,01,09,1, 12.0,1,1, 17.216, 10611.878, 446.919, 52967.182 25/06/15,16:37:49,02,09,1, 12.0,1,1, 17.216, 10611.918, 446.921, 52967.174 25/06/15,16:37:49,03,09,1, 12.0,1,1, 17.216, 10611.896, 446.921, 52967.127 25/06/15,16:37:49,04,09,1, 12.0,1,1, 17.216, 10611.895, 446.914, 52967.171 25/06/15,16:37:49,05,09,1, 12.0,1,1, 17.216, 10611.917, 446.912, 52967.080 25/06/15,16:37:49,06,09,1, 12.0,1,1, 17.216, 10611.910, 446.929, 52967.097 25/06/15,16:37:49,07,09,1, 12.0,1,1, 17.216, 10611.906, 446.912, 52967.110 25/06/15,16:37:49,08,09,1, 12.0,1,1, 17.216, 10611.907, 446.909, 52967.067 25/06/15,16:37:49,09,09,1, 12.0,1,1, 17.216, 10611.943, 446.909, 52967.123 25/06/15,16:37:49,10,09,1, 12.0,1,1, 17.216, 10611.909, 446.921, 52967.086 25/06/15,16:37:49,11,09,1, 12.0,1,1, 17.216, 10611.947, 446.891, 52967.119 25/06/15,16:37:49,12,09,1, 12.0,1,1, 17.216, 10611.907, 446.921, 52967.095 25/06/15,16:37:49,13,09,1, 12.0,1,1, 17.216, 10611.948, 446.918, 52967.083 25/06/15,16:37:49,14,09,1, 12.0,1,1, 17.216, 10611.930, 446.915, 52967.090 25/06/15,16:37:49,15,09,1, 12.0,1,1, 17.216, 10611.942, 446.925, 52967.121 25/06/15,16:37:49,16,09,1, 12.0,1,1, 17.216, 10611.928, 446.899, 52967.034 25/06/15,16:37:49,17,09,1, 12.0,1,1, 17.216, 10611.955, 446.915, 52967.132 25/06/15,16:37:49,18,09,1, 12.0,1,1, 17.216, 10611.937, 446.918, 52967.054 25/06/15,16:37:49,19,09,1, 12.0,1,1, 17.216, 10611.951, 446.918, 52967.096 25/06/15,16:37:50,00,08,1, 11.9,1,1, 17.215, 10611.950, 446.918, 52967.096 25/06/15,16:37:50,01,08,1, 11.9,1,1, 17.215, 10611.949, 446.919, 52967.082 25/06/15,16:37:50,02,08,1, 11.9,1,1, 17.215, 10611.949, 446.915, 52967.095 25/06/15,16:37:50,03,08,1, 11.9,1,1, 17.215, 10611.977, 446.931, 52967.068 25/06/15,16:37:50,04,08,1, 11.9,1,1, 17.215, 10611.960, 446.952, 52967.116 25/06/15,16:37:50,05,08,1, 11.9,1,1, 17.215, 10611.957, 446.932, 52967.117 25/06/15,16:37:50,06,08,1, 11.9,1,1, 17.215, 10611.973, 446.925, 52967.093 25/06/15,16:37:50,07,08,1, 11.9,1,1, 17.215, 10611.969, 446.935, 52967.049 25/06/15,16:37:50,08,08,1, 11.9,1,1, 17.215, 10611.971, 446.936, 52967.043 25/06/15,16:37:50,09,08,1, 11.9,1,1, 17.215, 10611.977, 446.937, 52967.022 25/06/15,16:37:50,10,08,1, 11.9,1,1, 17.215, 10611.990, 446.931, 52967.050 25/06/15,16:37:50,11,08,1, 11.9,1,1, 17.215, 10611.988, 446.956, 52967.117 25/06/15,16:37:50,12,08,1, 11.9,1,1, 17.215, 10611.962, 446.900, 52966.981 25/06/15,16:37:50,13,08,1, 11.9,1,1, 17.215, 10611.985, 446.956, 52967.042 25/06/15,16:37:50,14,08,1, 11.9,1,1, 17.215, 10611.997, 446.932, 52967.039 25/06/15,16:37:50,15,08,1, 11.9,1,1, 17.215, 10611.988, 446.919, 52967.068 25/06/15,16:37:50,16,08,1, 11.9,1,1, 17.215, 10611.998, 446.961, 52967.001 25/06/15,16:37:50,17,08,1, 11.9,1,1, 17.215, 10612.003, 446.946, 52967.023 25/06/15,16:37:50,18,08,1, 11.9,1,1, 17.215, 10611.998, 446.932, 52966.962 25/06/15,16:37:50,19,08,1, 11.9,1,1, 17.215, 10612.024, 446.934, 52966.993 25/06/15,16:37:51,00,08,1, 11.9,1,1, 17.216, 10612.017, 446.934, 52966.993 25/06/15,16:37:51,01,08,1, 11.9,1,1, 17.216, 10612.003, 446.935, 52967.020 25/06/15,16:37:51,02,08,1, 11.9,1,1, 17.216, 10611.991, 446.932, 52966.980 25/06/15,16:37:51,03,08,1, 11.9,1,1, 17.216, 10612.001, 446.939, 52967.024 25/06/15,16:37:51,04,08,1, 11.9,1,1, 17.216, 10612.003, 446.937, 52967.057 25/06/15,16:37:51,05,08,1, 11.9,1,1, 17.216, 10612.033, 446.956, 52967.026 25/06/15,16:37:51,06,08,1, 11.9,1,1, 17.216, 10612.012, 446.952, 52967.049 25/06/15,16:37:51,07,08,1, 11.9,1,1, 17.216, 10612.004, 446.921, 52967.061 25/06/15,16:37:51,08,08,1, 11.9,1,1, 17.216, 10612.008, 446.955, 52966.994 25/06/15,16:37:51,09,08,1, 11.9,1,1, 17.216, 10612.007, 446.983, 52967.044 25/06/15,16:37:51,10,08,1, 11.9,1,1, 17.216, 10612.011, 446.944, 52967.016 25/06/15,16:37:51,11,08,1, 11.9,1,1, 17.216, 10612.029, 446.953, 52966.983 25/06/15,16:37:51,12,08,1, 11.9,1,1, 17.216, 10612.026, 446.948, 52967.073 25/06/15,16:37:51,13,08,1, 11.9,1,1, 17.216, 10612.034, 446.966, 52966.991 25/06/15,16:37:51,14,08,1, 11.9,1,1, 17.216, 10612.047, 446.966, 52967.029 25/06/15,16:37:51,15,08,1, 11.9,1,1, 17.216, 10612.056, 446.939, 52966.977 25/06/15,16:37:51,16,08,1, 11.9,1,1, 17.216, 10612.047, 446.948, 52966.983 25/06/15,16:37:51,17,08,1, 11.9,1,1, 17.216, 10612.046, 446.948, 52967.005 25/06/15,16:37:51,18,08,1, 11.9,1,1, 17.216, 10612.039, 446.960, 52967.012 25/06/15,16:37:51,19,08,1, 11.9,1,1, 17.216, 10612.068, 446.970, 52967.055 25/06/15,16:37:52,00,08,1, 12.0,1,1, 17.220, 10612.067, 446.970, 52967.055 25/06/15,16:37:52,01,08,1, 12.0,1,1, 17.220, 10612.058, 446.959, 52967.032 25/06/15,16:37:52,02,08,1, 12.0,1,1, 17.220, 10612.050, 446.954, 52967.020 25/06/15,16:37:52,03,08,1, 12.0,1,1, 17.220, 10612.077, 446.971, 52966.985 25/06/15,16:37:52,04,08,1, 12.0,1,1, 17.220, 10612.035, 446.953, 52967.029 25/06/15,16:37:52,05,08,1, 12.0,1,1, 17.220, 10612.076, 446.977, 52967.064 25/06/15,16:37:52,06,08,1, 12.0,1,1, 17.220, 10612.068, 446.970, 52966.918 25/06/15,16:37:52,07,08,1, 12.0,1,1, 17.220, 10612.076, 446.947, 52966.985 25/06/15,16:37:52,08,08,1, 12.0,1,1, 17.220, 10612.069, 446.958, 52966.991 25/06/15,16:37:52,09,08,1, 12.0,1,1, 17.220, 10612.073, 446.968, 52966.993 25/06/15,16:37:52,10,08,1, 12.0,1,1, 17.220, 10612.098, 446.951, 52966.985 25/06/15,16:37:52,11,08,1, 12.0,1,1, 17.220, 10612.058, 446.952, 52966.944 25/06/15,16:37:52,12,08,1, 12.0,1,1, 17.220, 10612.081, 446.975, 52966.945 25/06/15,16:37:52,13,08,1, 12.0,1,1, 17.220, 10612.077, 446.979, 52967.019 25/06/15,16:37:52,14,08,1, 12.0,1,1, 17.220, 10612.095, 446.969, 52966.995 25/06/15,16:37:52,15,08,1, 12.0,1,1, 17.220, 10612.101, 446.968, 52966.927 25/06/15,16:37:52,16,08,1, 12.0,1,1, 17.220, 10612.093, 446.981, 52966.980 25/06/15,16:37:52,17,08,1, 12.0,1,1, 17.220, 10612.113, 446.949, 52966.886 25/06/15,16:37:52,18,08,1, 12.0,1,1, 17.220, 10612.086, 446.969, 52966.982 25/06/15,16:37:52,19,08,1, 12.0,1,1, 17.220, 10612.093, 446.992, 52966.962 25/06/15,16:37:53,00,08,1, 11.9,1,1, 17.212, 10612.092, 446.992, 52966.962 25/06/15,16:37:53,01,08,1, 11.9,1,1, 17.212, 10612.107, 446.966, 52966.943 25/06/15,16:37:53,02,08,1, 11.9,1,1, 17.212, 10612.116, 446.956, 52966.899 25/06/15,16:37:53,03,08,1, 11.9,1,1, 17.212, 10612.110, 446.945, 52966.884 25/06/15,16:37:53,04,08,1, 11.9,1,1, 17.212, 10612.093, 446.969, 52966.960 25/06/15,16:37:53,05,08,1, 11.9,1,1, 17.212, 10612.092, 446.984, 52966.930 25/06/15,16:37:53,06,08,1, 11.9,1,1, 17.212, 10612.109, 446.979, 52966.948 25/06/15,16:37:53,07,08,1, 11.9,1,1, 17.212, 10612.102, 446.967, 52966.921 25/06/15,16:37:53,08,08,1, 11.9,1,1, 17.212, 10612.126, 446.983, 52966.907 25/06/15,16:37:53,09,08,1, 11.9,1,1, 17.212, 10612.122, 446.966, 52966.991 25/06/15,16:37:53,10,08,1, 11.9,1,1, 17.212, 10612.146, 446.987, 52966.965 25/06/15,16:37:53,11,08,1, 11.9,1,1, 17.212, 10612.129, 446.960, 52966.949 25/06/15,16:37:53,12,08,1, 11.9,1,1, 17.212, 10612.150, 446.972, 52966.953 25/06/15,16:37:53,13,08,1, 11.9,1,1, 17.212, 10612.136, 446.970, 52966.955 25/06/15,16:37:53,14,08,1, 11.9,1,1, 17.212, 10612.128, 446.992, 52966.893 25/06/15,16:37:53,15,08,1, 11.9,1,1, 17.212, 10612.130, 446.999, 52966.951 25/06/15,16:37:53,16,08,1, 11.9,1,1, 17.212, 10612.147, 446.994, 52966.922 25/06/15,16:37:53,17,08,1, 11.9,1,1, 17.212, 10612.134, 446.976, 52966.907 25/06/15,16:37:53,18,08,1, 11.9,1,1, 17.212, 10612.149, 446.983, 52966.871 25/06/15,16:37:53,19,08,1, 11.9,1,1, 17.212, 10612.135, 446.972, 52966.921 25/06/15,16:37:54,00,07,1, 11.9,1,1, 17.214, 10612.134, 446.972, 52966.921 25/06/15,16:37:54,01,07,1, 11.9,1,1, 17.214, 10612.139, 446.988, 52966.875 25/06/15,16:37:54,02,07,1, 11.9,1,1, 17.214, 10612.130, 447.008, 52966.902 25/06/15,16:37:54,03,07,1, 11.9,1,1, 17.214, 10612.152, 446.995, 52966.902 25/06/15,16:37:54,04,07,1, 11.9,1,1, 17.214, 10612.161, 446.995, 52966.888 25/06/15,16:37:54,05,07,1, 11.9,1,1, 17.214, 10612.148, 446.976, 52966.917 25/06/15,16:37:54,06,07,1, 11.9,1,1, 17.214, 10612.159, 446.994, 52966.850 25/06/15,16:37:54,07,07,1, 11.9,1,1, 17.214, 10612.133, 446.976, 52966.896 25/06/15,16:37:54,08,07,1, 11.9,1,1, 17.214, 10612.131, 446.994, 52966.878 25/06/15,16:37:54,09,07,1, 11.9,1,1, 17.214, 10612.131, 447.001, 52966.896 25/06/15,16:37:54,10,07,1, 11.9,1,1, 17.214, 10612.191, 446.971, 52966.850 25/06/15,16:37:54,11,07,1, 11.9,1,1, 17.214, 10612.179, 447.028, 52966.903 25/06/15,16:37:54,12,07,1, 11.9,1,1, 17.214, 10612.168, 447.013, 52966.861 25/06/15,16:37:54,13,07,1, 11.9,1,1, 17.214, 10612.170, 446.983, 52966.865 25/06/15,16:37:54,14,07,1, 11.9,1,1, 17.214, 10612.200, 447.001, 52966.843 25/06/15,16:37:54,15,07,1, 11.9,1,1, 17.214, 10612.181, 446.975, 52966.815 25/06/15,16:37:54,16,07,1, 11.9,1,1, 17.214, 10612.197, 446.994, 52966.872 25/06/15,16:37:54,17,07,1, 11.9,1,1, 17.214, 10612.181, 446.996, 52966.842 25/06/15,16:37:54,18,07,1, 11.9,1,1, 17.214, 10612.190, 446.993, 52966.813 25/06/15,16:37:54,19,07,1, 11.9,1,1, 17.214, 10612.190, 446.990, 52966.891 25/06/15,16:37:55,00,07,1, 12.0,1,1, 17.216, 10612.184, 446.990, 52966.891 25/06/15,16:37:55,01,07,1, 12.0,1,1, 17.216, 10612.195, 446.996, 52966.833 25/06/15,16:37:55,02,07,1, 12.0,1,1, 17.216, 10612.210, 447.019, 52966.901 25/06/15,16:37:55,03,07,1, 12.0,1,1, 17.216, 10612.198, 447.004, 52966.927 25/06/15,16:37:55,04,07,1, 12.0,1,1, 17.216, 10612.203, 447.016, 52966.903 25/06/15,16:37:55,05,07,1, 12.0,1,1, 17.216, 10612.213, 447.014, 52966.859 25/06/15,16:37:55,06,07,1, 12.0,1,1, 17.216, 10612.220, 447.033, 52966.844 25/06/15,16:37:55,07,07,1, 12.0,1,1, 17.216, 10612.202, 447.029, 52966.869 25/06/15,16:37:55,08,07,1, 12.0,1,1, 17.216, 10612.210, 447.037, 52966.868 25/06/15,16:37:55,09,07,1, 12.0,1,1, 17.216, 10612.219, 446.998, 52966.859 25/06/15,16:37:55,10,07,1, 12.0,1,1, 17.216, 10612.213, 447.024, 52966.900 25/06/15,16:37:55,11,07,1, 12.0,1,1, 17.216, 10612.214, 447.024, 52966.801 25/06/15,16:37:55,12,07,1, 12.0,1,1, 17.216, 10612.231, 447.018, 52966.932 25/06/15,16:37:55,13,07,1, 12.0,1,1, 17.216, 10612.234, 447.033, 52966.876 25/06/15,16:37:55,14,07,1, 12.0,1,1, 17.216, 10612.235, 447.038, 52966.885 25/06/15,16:37:55,15,07,1, 12.0,1,1, 17.216, 10612.227, 447.043, 52966.825 25/06/15,16:37:55,16,07,1, 12.0,1,1, 17.216, 10612.222, 447.041, 52966.838 25/06/15,16:37:55,17,07,1, 12.0,1,1, 17.216, 10612.234, 447.046, 52966.809 25/06/15,16:37:55,18,07,1, 12.0,1,1, 17.216, 10612.238, 447.054, 52966.863 25/06/15,16:37:55,19,07,1, 12.0,1,1, 17.216, 10612.231, 447.054, 52966.826 25/06/15,16:37:56,00,07,1, 11.9,1,1, 17.218, 10612.226, 447.054, 52966.826 25/06/15,16:37:56,01,07,1, 11.9,1,1, 17.218, 10612.242, 447.022, 52966.774 25/06/15,16:37:56,02,07,1, 11.9,1,1, 17.218, 10612.258, 447.047, 52966.823 25/06/15,16:37:56,03,07,1, 11.9,1,1, 17.218, 10612.253, 447.029, 52966.820 25/06/15,16:37:56,04,07,1, 11.9,1,1, 17.218, 10612.246, 447.061, 52966.834 25/06/15,16:37:56,05,07,1, 11.9,1,1, 17.218, 10612.235, 447.041, 52966.754 25/06/15,16:37:56,06,07,1, 11.9,1,1, 17.218, 10612.232, 447.060, 52966.773 25/06/15,16:37:56,07,07,1, 11.9,1,1, 17.218, 10612.269, 447.049, 52966.795 25/06/15,16:37:56,08,07,1, 11.9,1,1, 17.218, 10612.278, 447.036, 52966.794 25/06/15,16:37:56,09,07,1, 11.9,1,1, 17.218, 10612.241, 447.049, 52966.773 25/06/15,16:37:56,10,07,1, 11.9,1,1, 17.218, 10612.266, 447.018, 52966.726 25/06/15,16:37:56,11,07,1, 11.9,1,1, 17.218, 10612.241, 447.046, 52966.725 25/06/15,16:37:56,12,07,1, 11.9,1,1, 17.218, 10612.291, 447.045, 52966.759 25/06/15,16:37:56,13,07,1, 11.9,1,1, 17.218, 10612.278, 447.039, 52966.753 25/06/15,16:37:56,14,07,1, 11.9,1,1, 17.218, 10612.286, 447.058, 52966.851 25/06/15,16:37:56,15,07,1, 11.9,1,1, 17.218, 10612.269, 447.051, 52966.862 25/06/15,16:37:56,16,07,1, 11.9,1,1, 17.218, 10612.285, 447.045, 52966.801 25/06/15,16:37:56,17,07,1, 11.9,1,1, 17.218, 10612.277, 447.044, 52966.844 25/06/15,16:37:56,18,07,1, 11.9,1,1, 17.218, 10612.289, 447.059, 52966.792 25/06/15,16:37:56,19,07,1, 11.9,1,1, 17.218, 10612.287, 447.066, 52966.841 25/06/15,16:37:57,00,07,1, 12.0,1,1, 17.222, 10612.284, 447.066, 52966.841 25/06/15,16:37:57,01,07,1, 12.0,1,1, 17.222, 10612.280, 447.039, 52966.826 25/06/15,16:37:57,02,07,1, 12.0,1,1, 17.222, 10612.284, 447.258, 52967.844 25/06/15,16:37:57,03,07,1, 12.0,1,1, 17.222, 10612.315, 447.295, 52967.947 25/06/15,16:37:57,04,07,1, 12.0,1,1, 17.222, 10612.311, 447.284, 52967.902 25/06/15,16:37:57,05,07,1, 12.0,1,1, 17.222, 10612.323, 447.274, 52967.891 25/06/15,16:37:57,06,07,1, 12.0,1,1, 17.222, 10612.345, 447.299, 52967.934 25/06/15,16:37:57,07,07,1, 12.0,1,1, 17.222, 10612.305, 447.276, 52967.824 25/06/15,16:37:57,08,07,1, 12.0,1,1, 17.222, 10612.328, 447.320, 52967.894 25/06/15,16:37:57,09,07,1, 12.0,1,1, 17.222, 10612.331, 447.337, 52967.926 25/06/15,16:37:57,10,07,1, 12.0,1,1, 17.222, 10612.288, 447.320, 52967.883 25/06/15,16:37:57,11,07,1, 12.0,1,1, 17.222, 10612.332, 447.314, 52967.880 25/06/15,16:37:57,12,07,1, 12.0,1,1, 17.222, 10612.304, 447.306, 52967.830 25/06/15,16:37:57,13,07,1, 12.0,1,1, 17.222, 10612.313, 447.290, 52967.836 25/06/15,16:37:57,14,07,1, 12.0,1,1, 17.222, 10612.325, 447.330, 52967.847 25/06/15,16:37:57,15,07,1, 12.0,1,1, 17.222, 10612.337, 447.294, 52967.917 25/06/15,16:37:57,16,07,1, 12.0,1,1, 17.222, 10612.302, 447.283, 52967.831 25/06/15,16:37:57,17,07,1, 12.0,1,1, 17.222, 10612.329, 447.332, 52967.864 25/06/15,16:37:57,18,07,1, 12.0,1,1, 17.222, 10612.324, 447.321, 52967.842 25/06/15,16:37:57,19,07,1, 12.0,1,1, 17.222, 10612.315, 447.323, 52967.867 25/06/15,16:37:58,00,08,1, 11.9,1,1, 17.225, 10612.309, 447.323, 52967.867 25/06/15,16:37:58,01,08,1, 11.9,1,1, 17.225, 10612.328, 447.321, 52967.879 25/06/15,16:37:58,02,08,1, 11.9,1,1, 17.225, 10612.323, 447.322, 52967.883 25/06/15,16:37:58,03,08,1, 11.9,1,1, 17.225, 10612.310, 447.322, 52967.915 25/06/15,16:37:58,04,08,1, 11.9,1,1, 17.225, 10612.352, 447.307, 52967.779 25/06/15,16:37:58,05,08,1, 11.9,1,1, 17.225, 10612.349, 447.334, 52967.846 25/06/15,16:37:58,06,08,1, 11.9,1,1, 17.225, 10612.362, 447.318, 52967.767 25/06/15,16:37:58,07,08,1, 11.9,1,1, 17.225, 10612.353, 447.327, 52967.861 25/06/15,16:37:58,08,08,1, 11.9,1,1, 17.225, 10612.357, 447.323, 52967.773 25/06/15,16:37:58,09,08,1, 11.9,1,1, 17.225, 10612.337, 447.343, 52967.862 25/06/15,16:37:58,10,08,1, 11.9,1,1, 17.225, 10612.379, 447.326, 52967.877 25/06/15,16:37:58,11,08,1, 11.9,1,1, 17.225, 10612.363, 447.332, 52967.887 25/06/15,16:37:58,12,08,1, 11.9,1,1, 17.225, 10612.348, 447.313, 52967.731 25/06/15,16:37:58,13,08,1, 11.9,1,1, 17.225, 10612.392, 447.342, 52967.838 25/06/15,16:37:58,14,08,1, 11.9,1,1, 17.225, 10612.399, 447.330, 52967.874 25/06/15,16:37:58,15,08,1, 11.9,1,1, 17.225, 10612.401, 447.345, 52967.780 25/06/15,16:37:58,16,08,1, 11.9,1,1, 17.225, 10612.395, 447.342, 52967.827 25/06/15,16:37:58,17,08,1, 11.9,1,1, 17.225, 10612.362, 447.350, 52967.873 25/06/15,16:37:58,18,08,1, 11.9,1,1, 17.225, 10612.384, 447.358, 52967.823 25/06/15,16:37:58,19,08,1, 11.9,1,1, 17.225, 10612.384, 447.317, 52967.802 25/06/15,16:37:59,00,07,1, 11.9,1,1, 17.220, 10612.384, 447.317, 52967.802 25/06/15,16:37:59,01,07,1, 11.9,1,1, 17.220, 10612.387, 447.353, 52967.871 25/06/15,16:37:59,02,07,1, 11.9,1,1, 17.220, 10612.384, 447.303, 52967.769 25/06/15,16:37:59,03,07,1, 11.9,1,1, 17.220, 10612.429, 447.359, 52967.791 25/06/15,16:37:59,04,07,1, 11.9,1,1, 17.220, 10612.390, 447.364, 52967.880 25/06/15,16:37:59,05,07,1, 11.9,1,1, 17.220, 10612.395, 447.347, 52967.856 25/06/15,16:37:59,06,07,1, 11.9,1,1, 17.220, 10612.434, 447.356, 52967.782 25/06/15,16:37:59,07,07,1, 11.9,1,1, 17.220, 10612.422, 447.370, 52967.861 25/06/15,16:37:59,08,07,1, 11.9,1,1, 17.220, 10612.389, 447.358, 52967.811 25/06/15,16:37:59,09,07,1, 11.9,1,1, 17.220, 10612.414, 447.324, 52967.805 25/06/15,16:37:59,10,07,1, 11.9,1,1, 17.220, 10612.410, 447.345, 52967.810 25/06/15,16:37:59,11,07,1, 11.9,1,1, 17.220, 10612.436, 447.347, 52967.800 25/06/15,16:37:59,12,07,1, 11.9,1,1, 17.220, 10612.419, 447.349, 52967.762 25/06/15,16:37:59,13,07,1, 11.9,1,1, 17.220, 10612.432, 447.374, 52967.821 25/06/15,16:37:59,14,07,1, 11.9,1,1, 17.220, 10612.433, 447.358, 52967.805 25/06/15,16:37:59,15,07,1, 11.9,1,1, 17.220, 10612.421, 447.347, 52967.789 25/06/15,16:37:59,16,07,1, 11.9,1,1, 17.220, 10612.423, 447.354, 52967.824 25/06/15,16:37:59,17,07,1, 11.9,1,1, 17.220, 10612.443, 447.374, 52967.843 25/06/15,16:37:59,18,07,1, 11.9,1,1, 17.220, 10612.453, 447.378, 52967.785 25/06/15,16:37:59,19,07,1, 11.9,1,1, 17.220, 10612.443, 447.390, 52967.829 25/06/15,16:38:00,00,08,1, 11.9,1,1, 17.216, 10612.442, 447.390, 52967.829 25/06/15,16:38:00,01,08,1, 11.9,1,1, 17.216, 10612.453, 447.364, 52967.789 25/06/15,16:38:00,02,08,1, 11.9,1,1, 17.216, 10612.455, 447.196, 52966.751 25/06/15,16:38:00,03,08,1, 11.9,1,1, 17.216, 10612.427, 447.149, 52966.692 25/06/15,16:38:00,04,08,1, 11.9,1,1, 17.216, 10612.454, 447.145, 52966.634 25/06/15,16:38:00,05,08,1, 11.9,1,1, 17.216, 10612.430, 447.177, 52966.709 25/06/15,16:38:00,06,08,1, 11.9,1,1, 17.216, 10612.445, 447.170, 52966.730 25/06/15,16:38:00,07,08,1, 11.9,1,1, 17.216, 10612.482, 447.153, 52966.687 25/06/15,16:38:00,08,08,1, 11.9,1,1, 17.216, 10612.464, 447.170, 52966.683 25/06/15,16:38:00,09,08,1, 11.9,1,1, 17.216, 10612.457, 447.163, 52966.704 25/06/15,16:38:00,10,08,1, 11.9,1,1, 17.216, 10612.477, 447.160, 52966.661 25/06/15,16:38:00,11,08,1, 11.9,1,1, 17.216, 10612.498, 447.160, 52966.690 25/06/15,16:38:00,12,08,1, 11.9,1,1, 17.216, 10612.468, 447.144, 52966.629 25/06/15,16:38:00,13,08,1, 11.9,1,1, 17.216, 10612.473, 447.176, 52966.706 25/06/15,16:38:00,14,08,1, 11.9,1,1, 17.216, 10612.471, 447.160, 52966.660 25/06/15,16:38:00,15,08,1, 11.9,1,1, 17.216, 10612.497, 447.160, 52966.647 25/06/15,16:38:00,16,08,1, 11.9,1,1, 17.216, 10612.472, 447.170, 52966.686 25/06/15,16:38:00,17,08,1, 11.9,1,1, 17.216, 10612.464, 447.161, 52966.627 25/06/15,16:38:00,18,08,1, 11.9,1,1, 17.216, 10612.479, 447.163, 52966.573 25/06/15,16:38:00,19,08,1, 11.9,1,1, 17.216, 10612.498, 447.158, 52966.593 25/06/15,16:38:01,00,09,1, 12.0,1,1, 17.215, 10612.493, 447.158, 52966.593 25/06/15,16:38:01,01,09,1, 12.0,1,1, 17.215, 10612.489, 447.162, 52966.582 25/06/15,16:38:01,02,09,1, 12.0,1,1, 17.215, 10612.473, 447.151, 52966.624 25/06/15,16:38:01,03,09,1, 12.0,1,1, 17.215, 10612.475, 447.183, 52966.603 25/06/15,16:38:01,04,09,1, 12.0,1,1, 17.215, 10612.472, 447.158, 52966.574 25/06/15,16:38:01,05,09,1, 12.0,1,1, 17.215, 10612.495, 447.168, 52966.642 25/06/15,16:38:01,06,09,1, 12.0,1,1, 17.215, 10612.511, 447.181, 52966.617 25/06/15,16:38:01,07,09,1, 12.0,1,1, 17.215, 10612.508, 447.191, 52966.613 25/06/15,16:38:01,08,09,1, 12.0,1,1, 17.215, 10612.515, 447.166, 52966.566 25/06/15,16:38:01,09,09,1, 12.0,1,1, 17.215, 10612.502, 447.168, 52966.568 25/06/15,16:38:01,10,09,1, 12.0,1,1, 17.215, 10612.508, 447.180, 52966.613 25/06/15,16:38:01,11,09,1, 12.0,1,1, 17.215, 10612.521, 447.178, 52966.570 25/06/15,16:38:01,12,09,1, 12.0,1,1, 17.215, 10612.510, 447.183, 52966.581 25/06/15,16:38:01,13,09,1, 12.0,1,1, 17.215, 10612.509, 447.205, 52966.640 25/06/15,16:38:01,14,09,1, 12.0,1,1, 17.215, 10612.514, 447.187, 52966.612 25/06/15,16:38:01,15,09,1, 12.0,1,1, 17.215, 10612.521, 447.186, 52966.570 25/06/15,16:38:01,16,09,1, 12.0,1,1, 17.215, 10612.513, 447.160, 52966.620 25/06/15,16:38:01,17,09,1, 12.0,1,1, 17.215, 10612.533, 447.184, 52966.560 25/06/15,16:38:01,18,09,1, 12.0,1,1, 17.215, 10612.543, 447.203, 52966.631 25/06/15,16:38:01,19,09,1, 12.0,1,1, 17.215, 10612.531, 447.215, 52966.549 25/06/15,16:38:02,00,09,1, 11.9,1,1, 17.219, 10612.526, 447.215, 52966.549 25/06/15,16:38:02,01,09,1, 11.9,1,1, 17.219, 10612.536, 447.176, 52966.555 25/06/15,16:38:02,02,09,1, 11.9,1,1, 17.219, 10612.527, 447.182, 52966.534 25/06/15,16:38:02,03,09,1, 11.9,1,1, 17.219, 10612.536, 447.187, 52966.634 25/06/15,16:38:02,04,09,1, 11.9,1,1, 17.219, 10612.570, 447.184, 52966.577 25/06/15,16:38:02,05,09,1, 11.9,1,1, 17.219, 10612.558, 447.202, 52966.524 25/06/15,16:38:02,06,09,1, 11.9,1,1, 17.219, 10612.579, 447.188, 52966.637 25/06/15,16:38:02,07,09,1, 11.9,1,1, 17.219, 10612.573, 447.206, 52966.532 25/06/15,16:38:02,08,09,1, 11.9,1,1, 17.219, 10612.556, 447.192, 52966.620 25/06/15,16:38:02,09,09,1, 11.9,1,1, 17.219, 10612.562, 447.178, 52966.637 25/06/15,16:38:02,10,09,1, 11.9,1,1, 17.219, 10612.601, 447.228, 52966.555 25/06/15,16:38:02,11,09,1, 11.9,1,1, 17.219, 10612.579, 447.181, 52966.502 25/06/15,16:38:02,12,09,1, 11.9,1,1, 17.219, 10612.572, 447.198, 52966.535 25/06/15,16:38:02,13,09,1, 11.9,1,1, 17.219, 10612.591, 447.201, 52966.558 25/06/15,16:38:02,14,09,1, 11.9,1,1, 17.219, 10612.602, 447.210, 52966.502 25/06/15,16:38:02,15,09,1, 11.9,1,1, 17.219, 10612.614, 447.206, 52966.484 25/06/15,16:38:02,16,09,1, 11.9,1,1, 17.219, 10612.604, 447.222, 52966.548 25/06/15,16:38:02,17,09,1, 11.9,1,1, 17.219, 10612.608, 447.203, 52966.543 25/06/15,16:38:02,18,09,1, 11.9,1,1, 17.219, 10612.604, 447.182, 52966.502 25/06/15,16:38:02,19,09,1, 11.9,1,1, 17.219, 10612.622, 447.217, 52966.555 25/06/15,16:38:03,00,09,1, 12.0,1,1, 17.222, 10612.618, 447.217, 52966.555 25/06/15,16:38:03,01,09,1, 12.0,1,1, 17.222, 10612.596, 447.223, 52966.523 25/06/15,16:38:03,02,09,1, 12.0,1,1, 17.222, 10612.612, 447.202, 52966.555 25/06/15,16:38:03,03,09,1, 12.0,1,1, 17.222, 10612.597, 447.195, 52966.499 25/06/15,16:38:03,04,09,1, 12.0,1,1, 17.222, 10612.608, 447.210, 52966.578 25/06/15,16:38:03,05,09,1, 12.0,1,1, 17.222, 10612.619, 447.190, 52966.491 25/06/15,16:38:03,06,09,1, 12.0,1,1, 17.222, 10612.598, 447.203, 52966.511 25/06/15,16:38:03,07,09,1, 12.0,1,1, 17.222, 10612.626, 447.201, 52966.538 25/06/15,16:38:03,08,09,1, 12.0,1,1, 17.222, 10612.629, 447.228, 52966.575 25/06/15,16:38:03,09,09,1, 12.0,1,1, 17.222, 10612.622, 447.196, 52966.527 25/06/15,16:38:03,10,09,1, 12.0,1,1, 17.222, 10612.582, 447.209, 52966.480 25/06/15,16:38:03,11,09,1, 12.0,1,1, 17.222, 10612.628, 447.216, 52966.508 25/06/15,16:38:03,12,09,1, 12.0,1,1, 17.222, 10612.613, 447.216, 52966.509 25/06/15,16:38:03,13,09,1, 12.0,1,1, 17.222, 10612.629, 447.226, 52966.514 25/06/15,16:38:03,14,09,1, 12.0,1,1, 17.222, 10612.635, 447.219, 52966.476 25/06/15,16:38:03,15,09,1, 12.0,1,1, 17.222, 10612.647, 447.210, 52966.508 25/06/15,16:38:03,16,09,1, 12.0,1,1, 17.222, 10612.627, 447.233, 52966.530 25/06/15,16:38:03,17,09,1, 12.0,1,1, 17.222, 10612.650, 447.219, 52966.490 25/06/15,16:38:03,18,09,1, 12.0,1,1, 17.222, 10612.625, 447.198, 52966.468 25/06/15,16:38:03,19,09,1, 12.0,1,1, 17.222, 10612.623, 447.216, 52966.462 25/06/15,16:38:04,00,09,1, 11.8,1,1, 17.219, 10612.618, 447.216, 52966.462 25/06/15,16:38:04,01,09,1, 11.8,1,1, 17.219, 10612.643, 447.213, 52966.483 25/06/15,16:38:04,02,09,1, 11.8,1,1, 17.219, 10612.643, 447.213, 52966.418 25/06/15,16:38:04,03,09,1, 11.8,1,1, 17.219, 10612.633, 447.223, 52966.447 25/06/15,16:38:04,04,09,1, 11.8,1,1, 17.219, 10612.674, 447.219, 52966.440 25/06/15,16:38:04,05,09,1, 11.8,1,1, 17.219, 10612.651, 447.215, 52966.415 25/06/15,16:38:04,06,09,1, 11.8,1,1, 17.219, 10612.639, 447.249, 52966.496 25/06/15,16:38:04,07,09,1, 11.8,1,1, 17.219, 10612.659, 447.226, 52966.457 25/06/15,16:38:04,08,09,1, 11.8,1,1, 17.219, 10612.629, 447.256, 52966.458 25/06/15,16:38:04,09,09,1, 11.8,1,1, 17.219, 10612.671, 447.218, 52966.495 25/06/15,16:38:04,10,09,1, 11.8,1,1, 17.219, 10612.662, 447.234, 52966.419 25/06/15,16:38:04,11,09,1, 11.8,1,1, 17.219, 10612.661, 447.252, 52966.412 25/06/15,16:38:04,12,09,1, 11.8,1,1, 17.219, 10612.689, 447.241, 52966.412 25/06/15,16:38:04,13,09,1, 11.8,1,1, 17.219, 10612.684, 447.240, 52966.370 25/06/15,16:38:04,14,09,1, 11.8,1,1, 17.219, 10612.662, 447.228, 52966.484 25/06/15,16:38:04,15,09,1, 11.8,1,1, 17.219, 10612.695, 447.243, 52966.390 25/06/15,16:38:04,16,09,1, 11.8,1,1, 17.219, 10612.683, 447.253, 52966.480 25/06/15,16:38:04,17,09,1, 11.8,1,1, 17.219, 10612.682, 447.262, 52966.452 25/06/15,16:38:04,18,09,1, 11.8,1,1, 17.219, 10612.687, 447.233, 52966.466 25/06/15,16:38:04,19,09,1, 11.8,1,1, 17.219, 10612.726, 447.235, 52966.382 25/06/15,16:38:05,00,09,1, 11.9,1,1, 17.219, 10612.726, 447.235, 52966.382 25/06/15,16:38:05,01,09,1, 11.9,1,1, 17.219, 10612.703, 447.230, 52966.437 25/06/15,16:38:05,02,09,1, 11.9,1,1, 17.219, 10612.688, 447.256, 52966.436 25/06/15,16:38:05,03,09,1, 11.9,1,1, 17.219, 10612.700, 447.245, 52966.466 25/06/15,16:38:05,04,09,1, 11.9,1,1, 17.219, 10612.705, 447.242, 52966.335 25/06/15,16:38:05,05,09,1, 11.9,1,1, 17.219, 10612.708, 447.236, 52966.434 25/06/15,16:38:05,06,09,1, 11.9,1,1, 17.219, 10612.706, 447.245, 52966.436 25/06/15,16:38:05,07,09,1, 11.9,1,1, 17.219, 10612.728, 447.256, 52966.346 25/06/15,16:38:05,08,09,1, 11.9,1,1, 17.219, 10612.715, 447.239, 52966.464 25/06/15,16:38:05,09,09,1, 11.9,1,1, 17.219, 10612.707, 447.236, 52966.408 25/06/15,16:38:05,10,09,1, 11.9,1,1, 17.219, 10612.696, 447.241, 52966.444 25/06/15,16:38:05,11,09,1, 11.9,1,1, 17.219, 10612.734, 447.243, 52966.364 25/06/15,16:38:05,12,09,1, 11.9,1,1, 17.219, 10612.749, 447.256, 52966.362 25/06/15,16:38:05,13,09,1, 11.9,1,1, 17.219, 10612.731, 447.240, 52966.377 25/06/15,16:38:05,14,09,1, 11.9,1,1, 17.219, 10612.734, 447.260, 52966.364 25/06/15,16:38:05,15,09,1, 11.9,1,1, 17.219, 10612.727, 447.246, 52966.408 25/06/15,16:38:05,16,09,1, 11.9,1,1, 17.219, 10612.715, 447.236, 52966.338 25/06/15,16:38:05,17,09,1, 11.9,1,1, 17.219, 10612.734, 447.245, 52966.347 25/06/15,16:38:05,18,09,1, 11.9,1,1, 17.219, 10612.729, 447.234, 52966.361 25/06/15,16:38:05,19,09,1, 11.9,1,1, 17.219, 10612.730, 447.241, 52966.386 25/06/15,16:38:06,00,09,1, 12.0,1,1, 17.218, 10612.726, 447.241, 52966.386 25/06/15,16:38:06,01,09,1, 12.0,1,1, 17.218, 10612.727, 447.250, 52966.325 25/06/15,16:38:06,02,09,1, 12.0,1,1, 17.218, 10612.728, 447.249, 52966.372 25/06/15,16:38:06,03,09,1, 12.0,1,1, 17.218, 10612.744, 447.246, 52966.366 25/06/15,16:38:06,04,09,1, 12.0,1,1, 17.218, 10612.734, 447.257, 52966.412 25/06/15,16:38:06,05,09,1, 12.0,1,1, 17.218, 10612.730, 447.214, 52966.283 25/06/15,16:38:06,06,09,1, 12.0,1,1, 17.218, 10612.742, 447.249, 52966.295 25/06/15,16:38:06,07,09,1, 12.0,1,1, 17.218, 10612.747, 447.252, 52966.335 25/06/15,16:38:06,08,09,1, 12.0,1,1, 17.218, 10612.747, 447.249, 52966.273 25/06/15,16:38:06,09,09,1, 12.0,1,1, 17.218, 10612.752, 447.254, 52966.361 25/06/15,16:38:06,10,09,1, 12.0,1,1, 17.218, 10612.770, 447.254, 52966.378 25/06/15,16:38:06,11,09,1, 12.0,1,1, 17.218, 10612.780, 447.279, 52966.362 25/06/15,16:38:06,12,09,1, 12.0,1,1, 17.218, 10612.778, 447.264, 52966.354 25/06/15,16:38:06,13,09,1, 12.0,1,1, 17.218, 10612.763, 447.263, 52966.365 25/06/15,16:38:06,14,09,1, 12.0,1,1, 17.218, 10612.746, 447.252, 52966.322 25/06/15,16:38:06,15,09,1, 12.0,1,1, 17.218, 10612.766, 447.241, 52966.329 25/06/15,16:38:06,16,09,1, 12.0,1,1, 17.218, 10612.765, 447.242, 52966.313 25/06/15,16:38:06,17,09,1, 12.0,1,1, 17.218, 10612.775, 447.263, 52966.323 25/06/15,16:38:06,18,09,1, 12.0,1,1, 17.218, 10612.780, 447.240, 52966.323 25/06/15,16:38:06,19,09,1, 12.0,1,1, 17.218, 10612.783, 447.250, 52966.310 25/06/15,16:38:07,00,09,1, 11.9,1,1, 17.214, 10612.776, 447.250, 52966.310 25/06/15,16:38:07,01,09,1, 11.9,1,1, 17.214, 10612.784, 447.282, 52966.267 25/06/15,16:38:07,02,09,1, 11.9,1,1, 17.214, 10612.793, 447.290, 52966.307 25/06/15,16:38:07,03,09,1, 11.9,1,1, 17.214, 10612.780, 447.261, 52966.260 25/06/15,16:38:07,04,09,1, 11.9,1,1, 17.214, 10612.759, 447.260, 52966.236 25/06/15,16:38:07,05,09,1, 11.9,1,1, 17.214, 10612.776, 447.259, 52966.296 25/06/15,16:38:07,06,09,1, 11.9,1,1, 17.214, 10612.800, 447.264, 52966.293 25/06/15,16:38:07,07,09,1, 11.9,1,1, 17.214, 10612.786, 447.246, 52966.333 25/06/15,16:38:07,08,09,1, 11.9,1,1, 17.214, 10612.808, 447.268, 52966.325 25/06/15,16:38:07,09,09,1, 11.9,1,1, 17.214, 10612.813, 447.259, 52966.221 25/06/15,16:38:07,10,09,1, 11.9,1,1, 17.214, 10612.777, 447.256, 52966.234 25/06/15,16:38:07,11,09,1, 11.9,1,1, 17.214, 10612.778, 447.273, 52966.315 25/06/15,16:38:07,12,09,1, 11.9,1,1, 17.214, 10612.782, 447.257, 52966.312 25/06/15,16:38:07,13,09,1, 11.9,1,1, 17.214, 10612.768, 447.230, 52966.290 25/06/15,16:38:07,14,09,1, 11.9,1,1, 17.214, 10612.803, 447.264, 52966.309 25/06/15,16:38:07,15,09,1, 11.9,1,1, 17.214, 10612.794, 447.254, 52966.247 25/06/15,16:38:07,16,09,1, 11.9,1,1, 17.214, 10612.802, 447.255, 52966.287 25/06/15,16:38:07,17,09,1, 11.9,1,1, 17.214, 10612.799, 447.235, 52966.225 25/06/15,16:38:07,18,09,1, 11.9,1,1, 17.214, 10612.787, 447.280, 52966.253 25/06/15,16:38:07,19,09,1, 11.9,1,1, 17.214, 10612.809, 447.246, 52966.260 25/06/15,16:38:08,00,09,1, 11.9,1,1, 17.221, 10612.801, 447.246, 52966.260 25/06/15,16:38:08,01,09,1, 11.9,1,1, 17.221, 10612.807, 447.258, 52966.239 25/06/15,16:38:08,02,09,1, 11.9,1,1, 17.221, 10612.816, 447.289, 52966.274 25/06/15,16:38:08,03,09,1, 11.9,1,1, 17.221, 10612.816, 447.237, 52966.200 25/06/15,16:38:08,04,09,1, 11.9,1,1, 17.221, 10612.828, 447.280, 52966.204 25/06/15,16:38:08,05,09,1, 11.9,1,1, 17.221, 10612.811, 447.256, 52966.217 25/06/15,16:38:08,06,09,1, 11.9,1,1, 17.221, 10612.813, 447.265, 52966.228 25/06/15,16:38:08,07,09,1, 11.9,1,1, 17.221, 10612.822, 447.269, 52966.258 25/06/15,16:38:08,08,09,1, 11.9,1,1, 17.221, 10612.828, 447.268, 52966.146 25/06/15,16:38:08,09,09,1, 11.9,1,1, 17.221, 10612.818, 447.262, 52966.255 25/06/15,16:38:08,10,09,1, 11.9,1,1, 17.221, 10612.814, 447.278, 52966.279 25/06/15,16:38:08,11,09,1, 11.9,1,1, 17.221, 10612.831, 447.274, 52966.197 25/06/15,16:38:08,12,09,1, 11.9,1,1, 17.221, 10612.848, 447.268, 52966.170 25/06/15,16:38:08,13,09,1, 11.9,1,1, 17.221, 10612.838, 447.269, 52966.144 25/06/15,16:38:08,14,09,1, 11.9,1,1, 17.221, 10612.845, 447.256, 52966.121 25/06/15,16:38:08,15,09,1, 11.9,1,1, 17.221, 10612.853, 447.278, 52966.223 25/06/15,16:38:08,16,09,1, 11.9,1,1, 17.221, 10612.862, 447.249, 52966.209 25/06/15,16:38:08,17,09,1, 11.9,1,1, 17.221, 10612.831, 447.284, 52966.178 25/06/15,16:38:08,18,09,1, 11.9,1,1, 17.221, 10612.871, 447.272, 52966.204 25/06/15,16:38:08,19,09,1, 11.9,1,1, 17.221, 10612.851, 447.270, 52966.165 25/06/15,16:38:09,00,09,1, 11.9,1,1, 17.219, 10612.843, 447.270, 52966.165 25/06/15,16:38:09,01,09,1, 11.9,1,1, 17.219, 10612.839, 447.267, 52966.172 25/06/15,16:38:09,02,09,1, 11.9,1,1, 17.219, 10612.854, 447.260, 52966.216 25/06/15,16:38:09,03,09,1, 11.9,1,1, 17.219, 10612.894, 447.273, 52966.201 25/06/15,16:38:09,04,09,1, 11.9,1,1, 17.219, 10612.875, 447.267, 52966.146 25/06/15,16:38:09,05,09,1, 11.9,1,1, 17.219, 10612.866, 447.273, 52966.211 25/06/15,16:38:09,06,09,1, 11.9,1,1, 17.219, 10612.868, 447.262, 52966.159 25/06/15,16:38:09,07,09,1, 11.9,1,1, 17.219, 10612.894, 447.277, 52966.102 25/06/15,16:38:09,08,09,1, 11.9,1,1, 17.219, 10612.913, 447.285, 52966.312 25/06/15,16:38:09,09,09,1, 11.9,1,1, 17.219, 10612.862, 447.273, 52966.084 25/06/15,16:38:09,10,09,1, 11.9,1,1, 17.219, 10612.856, 447.284, 52966.236 25/06/15,16:38:09,11,09,1, 11.9,1,1, 17.219, 10612.894, 447.276, 52966.188 25/06/15,16:38:09,12,09,1, 11.9,1,1, 17.219, 10612.896, 447.270, 52966.125 25/06/15,16:38:09,13,09,1, 11.9,1,1, 17.219, 10612.896, 447.270, 52966.177 25/06/15,16:38:09,14,09,1, 11.9,1,1, 17.219, 10612.900, 447.285, 52966.148 25/06/15,16:38:09,15,09,1, 11.9,1,1, 17.219, 10612.900, 447.272, 52966.178 25/06/15,16:38:09,16,09,1, 11.9,1,1, 17.219, 10612.898, 447.290, 52966.232 25/06/15,16:38:09,17,09,1, 11.9,1,1, 17.219, 10612.918, 447.271, 52966.195 25/06/15,16:38:09,18,09,1, 11.9,1,1, 17.219, 10612.913, 447.255, 52966.100 25/06/15,16:38:09,19,09,1, 11.9,1,1, 17.219, 10612.912, 447.282, 52966.119 25/06/15,16:38:10,00,10,1, 11.9,1,1, 17.219, 10612.910, 447.282, 52966.119 25/06/15,16:38:10,01,10,1, 11.9,1,1, 17.219, 10612.923, 447.277, 52966.072 25/06/15,16:38:10,02,10,1, 11.9,1,1, 17.219, 10612.926, 447.282, 52966.140 25/06/15,16:38:10,03,10,1, 11.9,1,1, 17.219, 10612.945, 447.285, 52966.154 25/06/15,16:38:10,04,10,1, 11.9,1,1, 17.219, 10612.918, 447.270, 52966.139 25/06/15,16:38:10,05,10,1, 11.9,1,1, 17.219, 10612.899, 447.294, 52966.066 25/06/15,16:38:10,06,10,1, 11.9,1,1, 17.219, 10612.932, 447.289, 52966.108 25/06/15,16:38:10,07,10,1, 11.9,1,1, 17.219, 10612.918, 447.294, 52966.107 25/06/15,16:38:10,08,10,1, 11.9,1,1, 17.219, 10612.934, 447.292, 52966.157 25/06/15,16:38:10,09,10,1, 11.9,1,1, 17.219, 10612.951, 447.288, 52966.141 25/06/15,16:38:10,10,10,1, 11.9,1,1, 17.219, 10612.922, 447.294, 52966.152 25/06/15,16:38:10,11,10,1, 11.9,1,1, 17.219, 10612.937, 447.284, 52966.160 25/06/15,16:38:10,12,10,1, 11.9,1,1, 17.219, 10612.951, 447.288, 52966.136 25/06/15,16:38:10,13,10,1, 11.9,1,1, 17.219, 10612.932, 447.281, 52966.107 25/06/15,16:38:10,14,10,1, 11.9,1,1, 17.219, 10612.923, 447.295, 52966.065 25/06/15,16:38:10,15,10,1, 11.9,1,1, 17.219, 10612.937, 447.276, 52966.074 25/06/15,16:38:10,16,10,1, 11.9,1,1, 17.219, 10612.944, 447.281, 52966.046 25/06/15,16:38:10,17,10,1, 11.9,1,1, 17.219, 10612.944, 447.279, 52966.048 25/06/15,16:38:10,18,10,1, 11.9,1,1, 17.219, 10612.970, 447.310, 52966.107 25/06/15,16:38:10,19,10,1, 11.9,1,1, 17.219, 10612.947, 447.289, 52966.063 25/06/15,16:38:11,00,08,1, 11.9,1,1, 17.221, 10612.943, 447.289, 52966.063 25/06/15,16:38:11,01,08,1, 11.9,1,1, 17.221, 10612.969, 447.276, 52966.076 25/06/15,16:38:11,02,08,1, 11.9,1,1, 17.221, 10612.938, 447.274, 52965.940 25/06/15,16:38:11,03,08,1, 11.9,1,1, 17.221, 10612.979, 447.261, 52966.058 25/06/15,16:38:11,04,08,1, 11.9,1,1, 17.221, 10612.975, 447.272, 52966.041 25/06/15,16:38:11,05,08,1, 11.9,1,1, 17.221, 10612.988, 447.276, 52966.091 25/06/15,16:38:11,06,08,1, 11.9,1,1, 17.221, 10612.977, 447.295, 52966.025 25/06/15,16:38:11,07,08,1, 11.9,1,1, 17.221, 10612.976, 447.278, 52966.080 25/06/15,16:38:11,08,08,1, 11.9,1,1, 17.221, 10612.965, 447.260, 52965.995 25/06/15,16:38:11,09,08,1, 11.9,1,1, 17.221, 10612.971, 447.253, 52966.037 25/06/15,16:38:11,10,08,1, 11.9,1,1, 17.221, 10612.990, 447.286, 52966.063 25/06/15,16:38:11,11,08,1, 11.9,1,1, 17.221, 10612.961, 447.270, 52966.003 25/06/15,16:38:11,12,08,1, 11.9,1,1, 17.221, 10612.965, 447.273, 52966.071 25/06/15,16:38:11,13,08,1, 11.9,1,1, 17.221, 10612.969, 447.279, 52966.017 25/06/15,16:38:11,14,08,1, 11.9,1,1, 17.221, 10612.971, 447.311, 52966.087 25/06/15,16:38:11,15,08,1, 11.9,1,1, 17.221, 10613.000, 447.304, 52966.202 25/06/15,16:38:11,16,08,1, 11.9,1,1, 17.221, 10612.998, 447.298, 52966.068 25/06/15,16:38:11,17,08,1, 11.9,1,1, 17.221, 10613.014, 447.296, 52966.051 25/06/15,16:38:11,18,08,1, 11.9,1,1, 17.221, 10613.042, 447.271, 52965.984 25/06/15,16:38:11,19,08,1, 11.9,1,1, 17.221, 10612.982, 447.291, 52966.012 25/06/15,16:38:12,00,09,1, 12.0,1,1, 17.220, 10612.977, 447.291, 52966.012 25/06/15,16:38:12,01,09,1, 12.0,1,1, 17.220, 10612.999, 447.289, 52965.974 25/06/15,16:38:12,02,09,1, 12.0,1,1, 17.220, 10612.982, 447.291, 52966.026 25/06/15,16:38:12,03,09,1, 12.0,1,1, 17.220, 10613.000, 447.289, 52966.015 25/06/15,16:38:12,04,09,1, 12.0,1,1, 17.220, 10612.996, 447.304, 52965.978 25/06/15,16:38:12,05,09,1, 12.0,1,1, 17.220, 10613.013, 447.284, 52966.021 25/06/15,16:38:12,06,09,1, 12.0,1,1, 17.220, 10613.011, 447.308, 52966.037 25/06/15,16:38:12,07,09,1, 12.0,1,1, 17.220, 10612.995, 447.297, 52965.976 25/06/15,16:38:12,08,09,1, 12.0,1,1, 17.220, 10613.023, 447.283, 52965.978 25/06/15,16:38:12,09,09,1, 12.0,1,1, 17.220, 10613.007, 447.299, 52965.998 25/06/15,16:38:12,10,09,1, 12.0,1,1, 17.220, 10613.016, 447.293, 52966.008 25/06/15,16:38:12,11,09,1, 12.0,1,1, 17.220, 10613.000, 447.281, 52966.012 25/06/15,16:38:12,12,09,1, 12.0,1,1, 17.220, 10612.999, 447.272, 52965.928 25/06/15,16:38:12,13,09,1, 12.0,1,1, 17.220, 10613.005, 447.280, 52966.017 25/06/15,16:38:12,14,09,1, 12.0,1,1, 17.220, 10613.028, 447.264, 52965.986 25/06/15,16:38:12,15,09,1, 12.0,1,1, 17.220, 10613.017, 447.267, 52965.980 25/06/15,16:38:12,16,09,1, 12.0,1,1, 17.220, 10613.041, 447.285, 52965.950 25/06/15,16:38:12,17,09,1, 12.0,1,1, 17.220, 10613.037, 447.293, 52965.977 25/06/15,16:38:12,18,09,1, 12.0,1,1, 17.220, 10613.031, 447.276, 52966.007 25/06/15,16:38:12,19,09,1, 12.0,1,1, 17.220, 10613.045, 447.291, 52966.036 25/06/15,16:38:13,00,09,1, 11.9,1,1, 17.220, 10613.043, 447.291, 52966.036 25/06/15,16:38:13,01,09,1, 11.9,1,1, 17.220, 10613.054, 447.303, 52965.992 25/06/15,16:38:13,02,09,1, 11.9,1,1, 17.220, 10613.022, 447.276, 52965.988 25/06/15,16:38:13,03,09,1, 11.9,1,1, 17.220, 10613.032, 447.289, 52965.920 25/06/15,16:38:13,04,09,1, 11.9,1,1, 17.220, 10613.047, 447.265, 52965.930 25/06/15,16:38:13,05,09,1, 11.9,1,1, 17.220, 10613.051, 447.267, 52965.964 25/06/15,16:38:13,06,09,1, 11.9,1,1, 17.220, 10613.046, 447.272, 52966.004 25/06/15,16:38:13,07,09,1, 11.9,1,1, 17.220, 10613.060, 447.291, 52965.973 25/06/15,16:38:13,08,09,1, 11.9,1,1, 17.220, 10613.072, 447.304, 52965.956 25/06/15,16:38:13,09,09,1, 11.9,1,1, 17.220, 10613.046, 447.287, 52965.910 25/06/15,16:38:13,10,09,1, 11.9,1,1, 17.220, 10613.086, 447.291, 52965.959 25/06/15,16:38:13,11,09,1, 11.9,1,1, 17.220, 10613.074, 447.290, 52965.946 25/06/15,16:38:13,12,09,1, 11.9,1,1, 17.220, 10613.065, 447.291, 52965.933 25/06/15,16:38:13,13,09,1, 11.9,1,1, 17.220, 10613.038, 447.278, 52965.912 25/06/15,16:38:13,14,09,1, 11.9,1,1, 17.220, 10613.059, 447.297, 52965.934 25/06/15,16:38:13,15,09,1, 11.9,1,1, 17.220, 10613.062, 447.293, 52965.900 25/06/15,16:38:13,16,09,1, 11.9,1,1, 17.220, 10613.074, 447.299, 52965.879 25/06/15,16:38:13,17,09,1, 11.9,1,1, 17.220, 10613.076, 447.291, 52965.851 25/06/15,16:38:13,18,09,1, 11.9,1,1, 17.220, 10613.080, 447.293, 52965.920 25/06/15,16:38:13,19,09,1, 11.9,1,1, 17.220, 10613.079, 447.288, 52965.923 25/06/15,16:38:14,00,09,1, 11.9,1,1, 17.217, 10613.077, 447.288, 52965.923 25/06/15,16:38:14,01,09,1, 11.9,1,1, 17.217, 10613.079, 447.300, 52965.904 25/06/15,16:38:14,02,09,1, 11.9,1,1, 17.217, 10613.114, 447.304, 52965.948 25/06/15,16:38:14,03,09,1, 11.9,1,1, 17.217, 10613.088, 447.279, 52965.855 25/06/15,16:38:14,04,09,1, 11.9,1,1, 17.217, 10613.088, 447.286, 52965.917 25/06/15,16:38:14,05,09,1, 11.9,1,1, 17.217, 10613.092, 447.259, 52965.843 25/06/15,16:38:14,06,09,1, 11.9,1,1, 17.217, 10613.093, 447.274, 52965.884 25/06/15,16:38:14,07,09,1, 11.9,1,1, 17.217, 10613.104, 447.271, 52965.789 25/06/15,16:38:14,08,09,1, 11.9,1,1, 17.217, 10613.088, 447.281, 52965.860 25/06/15,16:38:14,09,09,1, 11.9,1,1, 17.217, 10613.083, 447.284, 52965.858 25/06/15,16:38:14,10,09,1, 11.9,1,1, 17.217, 10613.106, 447.277, 52965.832 25/06/15,16:38:14,11,09,1, 11.9,1,1, 17.217, 10613.080, 447.271, 52965.898 25/06/15,16:38:14,12,09,1, 11.9,1,1, 17.217, 10613.095, 447.281, 52965.940 25/06/15,16:38:14,13,09,1, 11.9,1,1, 17.217, 10613.113, 447.275, 52965.870 25/06/15,16:38:14,14,09,1, 11.9,1,1, 17.217, 10613.090, 447.281, 52965.877 25/06/15,16:38:14,15,09,1, 11.9,1,1, 17.217, 10613.103, 447.287, 52965.809 25/06/15,16:38:14,16,09,1, 11.9,1,1, 17.217, 10613.090, 447.274, 52965.815 25/06/15,16:38:14,17,09,1, 11.9,1,1, 17.217, 10613.097, 447.275, 52965.795 25/06/15,16:38:14,18,09,1, 11.9,1,1, 17.217, 10613.109, 447.271, 52965.792 25/06/15,16:38:14,19,09,1, 11.9,1,1, 17.217, 10613.097, 447.273, 52965.878 25/06/15,16:38:15,00,09,1, 12.0,1,1, 17.220, 10613.093, 447.273, 52965.878 25/06/15,16:38:15,01,09,1, 12.0,1,1, 17.220, 10613.088, 447.289, 52965.719 25/06/15,16:38:15,02,09,1, 12.0,1,1, 17.220, 10613.110, 447.263, 52965.811 25/06/15,16:38:15,03,09,1, 12.0,1,1, 17.220, 10613.095, 447.271, 52965.783 25/06/15,16:38:15,04,09,1, 12.0,1,1, 17.220, 10613.088, 447.262, 52965.726 25/06/15,16:38:15,05,09,1, 12.0,1,1, 17.220, 10613.106, 447.306, 52965.865 25/06/15,16:38:15,06,09,1, 12.0,1,1, 17.220, 10613.098, 447.272, 52965.838 25/06/15,16:38:15,07,09,1, 12.0,1,1, 17.220, 10613.117, 447.258, 52965.832 25/06/15,16:38:15,08,09,1, 12.0,1,1, 17.220, 10613.106, 447.269, 52965.769 25/06/15,16:38:15,09,09,1, 12.0,1,1, 17.220, 10613.097, 447.235, 52965.661 25/06/15,16:38:15,10,09,1, 12.0,1,1, 17.220, 10613.120, 447.241, 52965.762 25/06/15,16:38:15,11,09,1, 12.0,1,1, 17.220, 10613.125, 447.257, 52965.795 25/06/15,16:38:15,12,09,1, 12.0,1,1, 17.220, 10613.120, 447.237, 52965.805 25/06/15,16:38:15,13,09,1, 12.0,1,1, 17.220, 10613.132, 447.254, 52965.814 25/06/15,16:38:15,14,09,1, 12.0,1,1, 17.220, 10613.118, 447.238, 52965.787 25/06/15,16:38:15,15,09,1, 12.0,1,1, 17.220, 10613.120, 447.253, 52965.711 25/06/15,16:38:15,16,09,1, 12.0,1,1, 17.220, 10613.139, 447.258, 52965.791 25/06/15,16:38:15,17,09,1, 12.0,1,1, 17.220, 10613.129, 447.244, 52965.763 25/06/15,16:38:15,18,09,1, 12.0,1,1, 17.220, 10613.150, 447.252, 52965.740 25/06/15,16:38:15,19,09,1, 12.0,1,1, 17.220, 10613.136, 447.243, 52965.710 25/06/15,16:38:16,00,10,1, 12.0,1,1, 17.221, 10613.135, 447.243, 52965.710 25/06/15,16:38:16,01,10,1, 12.0,1,1, 17.221, 10613.168, 447.245, 52965.689 25/06/15,16:38:16,02,10,1, 12.0,1,1, 17.221, 10613.138, 447.256, 52965.804 25/06/15,16:38:16,03,10,1, 12.0,1,1, 17.221, 10613.125, 447.261, 52965.766 25/06/15,16:38:16,04,10,1, 12.0,1,1, 17.221, 10613.136, 447.236, 52965.739 25/06/15,16:38:16,05,10,1, 12.0,1,1, 17.221, 10613.124, 447.255, 52965.700 25/06/15,16:38:16,06,10,1, 12.0,1,1, 17.221, 10613.154, 447.255, 52965.659 25/06/15,16:38:16,07,10,1, 12.0,1,1, 17.221, 10613.136, 447.263, 52965.713 25/06/15,16:38:16,08,10,1, 12.0,1,1, 17.221, 10613.148, 447.258, 52965.736 25/06/15,16:38:16,09,10,1, 12.0,1,1, 17.221, 10613.129, 447.233, 52965.713 25/06/15,16:38:16,10,10,1, 12.0,1,1, 17.221, 10613.164, 447.250, 52965.770 25/06/15,16:38:16,11,10,1, 12.0,1,1, 17.221, 10613.132, 447.232, 52965.690 25/06/15,16:38:16,12,10,1, 12.0,1,1, 17.221, 10613.165, 447.237, 52965.729 25/06/15,16:38:16,13,10,1, 12.0,1,1, 17.221, 10613.169, 447.259, 52965.691 25/06/15,16:38:16,14,10,1, 12.0,1,1, 17.221, 10613.148, 447.240, 52965.698 25/06/15,16:38:16,15,10,1, 12.0,1,1, 17.221, 10613.150, 447.240, 52965.693 25/06/15,16:38:16,16,10,1, 12.0,1,1, 17.221, 10613.162, 447.235, 52965.728 25/06/15,16:38:16,17,10,1, 12.0,1,1, 17.221, 10613.155, 447.235, 52965.648 25/06/15,16:38:16,18,10,1, 12.0,1,1, 17.221, 10613.167, 447.246, 52965.712 25/06/15,16:38:16,19,10,1, 12.0,1,1, 17.221, 10613.172, 447.222, 52965.712 25/06/15,16:38:17,00,10,1, 11.9,1,1, 17.219, 10613.168, 447.222, 52965.712 25/06/15,16:38:17,01,10,1, 11.9,1,1, 17.219, 10613.165, 447.228, 52965.692 25/06/15,16:38:17,02,10,1, 11.9,1,1, 17.219, 10613.172, 447.227, 52965.674 25/06/15,16:38:17,03,10,1, 11.9,1,1, 17.219, 10613.179, 447.255, 52965.707 25/06/15,16:38:17,04,10,1, 11.9,1,1, 17.219, 10613.183, 447.220, 52965.712 25/06/15,16:38:17,05,10,1, 11.9,1,1, 17.219, 10613.170, 447.239, 52965.607 25/06/15,16:38:17,06,10,1, 11.9,1,1, 17.219, 10613.167, 447.252, 52965.693 25/06/15,16:38:17,07,10,1, 11.9,1,1, 17.219, 10613.203, 447.228, 52965.605 25/06/15,16:38:17,08,10,1, 11.9,1,1, 17.219, 10613.162, 447.240, 52965.630 25/06/15,16:38:17,09,10,1, 11.9,1,1, 17.219, 10613.186, 447.200, 52965.621 25/06/15,16:38:17,10,10,1, 11.9,1,1, 17.219, 10613.189, 447.215, 52965.600 25/06/15,16:38:17,11,10,1, 11.9,1,1, 17.219, 10613.191, 447.233, 52965.607 25/06/15,16:38:17,12,10,1, 11.9,1,1, 17.219, 10613.166, 447.216, 52965.634 25/06/15,16:38:17,13,10,1, 11.9,1,1, 17.219, 10613.189, 447.228, 52965.627 25/06/15,16:38:17,14,10,1, 11.9,1,1, 17.219, 10613.169, 447.241, 52965.669 25/06/15,16:38:17,15,10,1, 11.9,1,1, 17.219, 10613.200, 447.204, 52965.662 25/06/15,16:38:17,16,10,1, 11.9,1,1, 17.219, 10613.203, 447.230, 52965.666 25/06/15,16:38:17,17,10,1, 11.9,1,1, 17.219, 10613.204, 447.225, 52965.601 25/06/15,16:38:17,18,10,1, 11.9,1,1, 17.219, 10613.165, 447.216, 52965.616 25/06/15,16:38:17,19,10,1, 11.9,1,1, 17.219, 10613.165, 447.247, 52965.668 25/06/15,16:38:18,00,10,1, 11.9,1,1, 17.221, 10613.160, 447.247, 52965.668 25/06/15,16:38:18,01,10,1, 11.9,1,1, 17.221, 10613.200, 447.240, 52965.581 25/06/15,16:38:18,02,10,1, 11.9,1,1, 17.221, 10613.174, 447.244, 52965.647 25/06/15,16:38:18,03,10,1, 11.9,1,1, 17.221, 10613.210, 447.216, 52965.621 25/06/15,16:38:18,04,10,1, 11.9,1,1, 17.221, 10613.188, 447.236, 52965.592 25/06/15,16:38:18,05,10,1, 11.9,1,1, 17.221, 10613.196, 447.212, 52965.615 25/06/15,16:38:18,06,10,1, 11.9,1,1, 17.221, 10613.189, 447.226, 52965.551 25/06/15,16:38:18,07,10,1, 11.9,1,1, 17.221, 10613.157, 447.222, 52965.584 25/06/15,16:38:18,08,10,1, 11.9,1,1, 17.221, 10613.172, 447.240, 52965.568 25/06/15,16:38:18,09,10,1, 11.9,1,1, 17.221, 10613.191, 447.242, 52965.606 25/06/15,16:38:18,10,10,1, 11.9,1,1, 17.221, 10613.186, 447.214, 52965.553 25/06/15,16:38:18,11,10,1, 11.9,1,1, 17.221, 10613.174, 447.220, 52965.636 25/06/15,16:38:18,12,10,1, 11.9,1,1, 17.221, 10613.215, 447.202, 52965.540 25/06/15,16:38:18,13,10,1, 11.9,1,1, 17.221, 10613.195, 447.225, 52965.556 25/06/15,16:38:18,14,10,1, 11.9,1,1, 17.221, 10613.223, 447.220, 52965.543 25/06/15,16:38:18,15,10,1, 11.9,1,1, 17.221, 10613.194, 447.236, 52965.572 25/06/15,16:38:18,16,10,1, 11.9,1,1, 17.221, 10613.201, 447.222, 52965.599 25/06/15,16:38:18,17,10,1, 11.9,1,1, 17.221, 10613.241, 447.218, 52965.474 25/06/15,16:38:18,18,10,1, 11.9,1,1, 17.221, 10613.218, 447.236, 52965.583 25/06/15,16:38:18,19,10,1, 11.9,1,1, 17.221, 10613.235, 447.217, 52965.605 25/06/15,16:38:19,00,10,1, 11.9,1,1, 17.218, 10613.227, 447.217, 52965.605 25/06/15,16:38:19,01,10,1, 11.9,1,1, 17.218, 10613.212, 447.210, 52965.578 25/06/15,16:38:19,02,10,1, 11.9,1,1, 17.218, 10613.229, 447.223, 52965.598 25/06/15,16:38:19,03,10,1, 11.9,1,1, 17.218, 10613.217, 447.173, 52965.341 25/06/15,16:38:19,04,10,1, 11.9,1,1, 17.218, 10613.208, 447.207, 52965.593 25/06/15,16:38:19,05,10,1, 11.9,1,1, 17.218, 10613.204, 447.233, 52965.571 25/06/15,16:38:19,06,10,1, 11.9,1,1, 17.218, 10613.218, 447.206, 52965.587 25/06/15,16:38:19,07,10,1, 11.9,1,1, 17.218, 10613.245, 447.202, 52965.500 25/06/15,16:38:19,08,10,1, 11.9,1,1, 17.218, 10613.225, 447.212, 52965.512 25/06/15,16:38:19,09,10,1, 11.9,1,1, 17.218, 10613.200, 447.218, 52965.569 25/06/15,16:38:19,10,10,1, 11.9,1,1, 17.218, 10613.241, 447.202, 52965.603 25/06/15,16:38:19,11,10,1, 11.9,1,1, 17.218, 10613.259, 447.175, 52965.525 25/06/15,16:38:19,12,10,1, 11.9,1,1, 17.218, 10613.231, 447.189, 52965.567 25/06/15,16:38:19,13,10,1, 11.9,1,1, 17.218, 10613.243, 447.190, 52965.529 25/06/15,16:38:19,14,10,1, 11.9,1,1, 17.218, 10613.248, 447.191, 52965.457 25/06/15,16:38:19,15,10,1, 11.9,1,1, 17.218, 10613.220, 447.198, 52965.474 25/06/15,16:38:19,16,10,1, 11.9,1,1, 17.218, 10613.219, 447.205, 52965.485 25/06/15,16:38:19,17,10,1, 11.9,1,1, 17.218, 10613.245, 447.189, 52965.461 25/06/15,16:38:19,18,10,1, 11.9,1,1, 17.218, 10613.231, 447.221, 52965.476 25/06/15,16:38:19,19,10,1, 11.9,1,1, 17.218, 10613.245, 447.180, 52965.475 25/06/15,16:38:20,00,10,1, 11.9,1,1, 17.220, 10613.244, 447.180, 52965.475 25/06/15,16:38:20,01,10,1, 11.9,1,1, 17.220, 10613.227, 447.186, 52965.481 25/06/15,16:38:20,02,10,1, 11.9,1,1, 17.220, 10613.229, 447.194, 52965.565 25/06/15,16:38:20,03,10,1, 11.9,1,1, 17.220, 10613.243, 447.187, 52965.564 25/06/15,16:38:20,04,10,1, 11.9,1,1, 17.220, 10613.252, 447.203, 52965.494 25/06/15,16:38:20,05,10,1, 11.9,1,1, 17.220, 10613.245, 447.205, 52965.474 25/06/15,16:38:20,06,10,1, 11.9,1,1, 17.220, 10613.243, 447.175, 52965.490 25/06/15,16:38:20,07,10,1, 11.9,1,1, 17.220, 10613.255, 447.182, 52965.480 25/06/15,16:38:20,08,10,1, 11.9,1,1, 17.220, 10613.228, 447.182, 52965.489 25/06/15,16:38:20,09,10,1, 11.9,1,1, 17.220, 10613.238, 447.200, 52965.591 25/06/15,16:38:20,10,10,1, 11.9,1,1, 17.220, 10613.235, 447.218, 52965.532 25/06/15,16:38:20,11,10,1, 11.9,1,1, 17.220, 10613.238, 447.186, 52965.575 25/06/15,16:38:20,12,10,1, 11.9,1,1, 17.220, 10613.267, 447.202, 52965.433 25/06/15,16:38:20,13,10,1, 11.9,1,1, 17.220, 10613.259, 447.211, 52965.512 25/06/15,16:38:20,14,10,1, 11.9,1,1, 17.220, 10613.265, 447.207, 52965.444 25/06/15,16:38:20,15,10,1, 11.9,1,1, 17.220, 10613.239, 447.169, 52965.497 25/06/15,16:38:20,16,10,1, 11.9,1,1, 17.220, 10613.280, 447.205, 52965.469 25/06/15,16:38:20,17,10,1, 11.9,1,1, 17.220, 10613.258, 447.206, 52965.512 25/06/15,16:38:20,18,10,1, 11.9,1,1, 17.220, 10613.258, 447.208, 52965.448 25/06/15,16:38:20,19,10,1, 11.9,1,1, 17.220, 10613.266, 447.205, 52965.375 25/06/15,16:38:21,00,10,1, 12.0,1,1, 17.220, 10613.260, 447.205, 52965.375 25/06/15,16:38:21,01,10,1, 12.0,1,1, 17.220, 10613.284, 447.194, 52965.471 25/06/15,16:38:21,02,10,1, 12.0,1,1, 17.220, 10613.278, 447.223, 52965.422 25/06/15,16:38:21,03,10,1, 12.0,1,1, 17.220, 10613.269, 447.198, 52965.401 25/06/15,16:38:21,04,10,1, 12.0,1,1, 17.220, 10613.269, 447.183, 52965.465 25/06/15,16:38:21,05,10,1, 12.0,1,1, 17.220, 10613.271, 447.197, 52965.396 25/06/15,16:38:21,06,10,1, 12.0,1,1, 17.220, 10613.258, 447.178, 52965.478 25/06/15,16:38:21,07,10,1, 12.0,1,1, 17.220, 10613.241, 447.162, 52965.419 25/06/15,16:38:21,08,10,1, 12.0,1,1, 17.220, 10613.258, 447.174, 52965.423 25/06/15,16:38:21,09,10,1, 12.0,1,1, 17.220, 10613.257, 447.180, 52965.387 25/06/15,16:38:21,10,10,1, 12.0,1,1, 17.220, 10613.253, 447.162, 52965.485 25/06/15,16:38:21,11,10,1, 12.0,1,1, 17.220, 10613.253, 447.184, 52965.480 25/06/15,16:38:21,12,10,1, 12.0,1,1, 17.220, 10613.251, 447.169, 52965.363 25/06/15,16:38:21,13,10,1, 12.0,1,1, 17.220, 10613.278, 447.178, 52965.387 25/06/15,16:38:21,14,10,1, 12.0,1,1, 17.220, 10613.256, 447.189, 52965.404 25/06/15,16:38:21,15,10,1, 12.0,1,1, 17.220, 10613.274, 447.205, 52965.439 25/06/15,16:38:21,16,10,1, 12.0,1,1, 17.220, 10613.271, 447.182, 52965.403 25/06/15,16:38:21,17,10,1, 12.0,1,1, 17.220, 10613.261, 447.187, 52965.378 25/06/15,16:38:21,18,10,1, 12.0,1,1, 17.220, 10613.256, 447.168, 52965.345 25/06/15,16:38:21,19,10,1, 12.0,1,1, 17.220, 10613.275, 447.194, 52965.415 25/06/15,16:38:22,00,09,1, 12.0,1,1, 17.217, 10613.269, 447.194, 52965.415 25/06/15,16:38:22,01,09,1, 12.0,1,1, 17.217, 10613.267, 447.180, 52965.317 25/06/15,16:38:22,02,09,1, 12.0,1,1, 17.217, 10613.278, 447.178, 52965.379 25/06/15,16:38:22,03,09,1, 12.0,1,1, 17.217, 10613.271, 447.203, 52965.409 25/06/15,16:38:22,04,09,1, 12.0,1,1, 17.217, 10613.264, 447.189, 52965.367 25/06/15,16:38:22,05,09,1, 12.0,1,1, 17.217, 10613.264, 447.179, 52965.344 25/06/15,16:38:22,06,09,1, 12.0,1,1, 17.217, 10613.280, 447.196, 52965.365 25/06/15,16:38:22,07,09,1, 12.0,1,1, 17.217, 10613.282, 447.185, 52965.413 25/06/15,16:38:22,08,09,1, 12.0,1,1, 17.217, 10613.284, 447.208, 52965.336 25/06/15,16:38:22,09,09,1, 12.0,1,1, 17.217, 10613.267, 447.194, 52965.375 25/06/15,16:38:22,10,09,1, 12.0,1,1, 17.217, 10613.263, 447.230, 52965.399 25/06/15,16:38:22,11,09,1, 12.0,1,1, 17.217, 10613.291, 447.186, 52965.371 25/06/15,16:38:22,12,09,1, 12.0,1,1, 17.217, 10613.262, 447.182, 52965.415 25/06/15,16:38:22,13,09,1, 12.0,1,1, 17.217, 10613.272, 447.194, 52965.332 25/06/15,16:38:22,14,09,1, 12.0,1,1, 17.217, 10613.268, 447.186, 52965.366 25/06/15,16:38:22,15,09,1, 12.0,1,1, 17.217, 10613.269, 447.193, 52965.379 25/06/15,16:38:22,16,09,1, 12.0,1,1, 17.217, 10613.287, 447.162, 52965.344 25/06/15,16:38:22,17,09,1, 12.0,1,1, 17.217, 10613.271, 447.174, 52965.337 25/06/15,16:38:22,18,09,1, 12.0,1,1, 17.217, 10613.297, 447.169, 52965.325 25/06/15,16:38:22,19,09,1, 12.0,1,1, 17.217, 10613.280, 447.180, 52965.374 25/06/15,16:38:23,00,08,1, 11.9,1,1, 17.220, 10613.277, 447.180, 52965.374 25/06/15,16:38:23,01,08,1, 11.9,1,1, 17.220, 10613.281, 447.187, 52965.401 25/06/15,16:38:23,02,08,1, 11.9,1,1, 17.220, 10613.267, 447.169, 52965.351 25/06/15,16:38:23,03,08,1, 11.9,1,1, 17.220, 10613.265, 447.179, 52965.327 25/06/15,16:38:23,04,08,1, 11.9,1,1, 17.220, 10613.277, 447.186, 52965.308 25/06/15,16:38:23,05,08,1, 11.9,1,1, 17.220, 10613.291, 447.202, 52965.367 25/06/15,16:38:23,06,08,1, 11.9,1,1, 17.220, 10613.252, 447.196, 52965.358 25/06/15,16:38:23,07,08,1, 11.9,1,1, 17.220, 10613.282, 447.192, 52965.281 25/06/15,16:38:23,08,08,1, 11.9,1,1, 17.220, 10613.293, 447.185, 52965.287 25/06/15,16:38:23,09,08,1, 11.9,1,1, 17.220, 10613.271, 447.173, 52965.312 25/06/15,16:38:23,10,08,1, 11.9,1,1, 17.220, 10613.291, 447.194, 52965.320 25/06/15,16:38:23,11,08,1, 11.9,1,1, 17.220, 10613.306, 447.201, 52965.306 25/06/15,16:38:23,12,08,1, 11.9,1,1, 17.220, 10613.291, 447.175, 52965.338 25/06/15,16:38:23,13,08,1, 11.9,1,1, 17.220, 10613.289, 447.181, 52965.274 25/06/15,16:38:23,14,08,1, 11.9,1,1, 17.220, 10613.295, 447.189, 52965.310 25/06/15,16:38:23,15,08,1, 11.9,1,1, 17.220, 10613.282, 447.162, 52965.307 25/06/15,16:38:23,16,08,1, 11.9,1,1, 17.220, 10613.249, 447.175, 52965.235 25/06/15,16:38:23,17,08,1, 11.9,1,1, 17.220, 10613.284, 447.183, 52965.243 25/06/15,16:38:23,18,08,1, 11.9,1,1, 17.220, 10613.262, 447.182, 52965.263 25/06/15,16:38:23,19,08,1, 11.9,1,1, 17.220, 10613.306, 447.208, 52965.316 25/06/15,16:38:24,00,08,1, 11.9,1,1, 17.220, 10613.302, 447.208, 52965.316 25/06/15,16:38:24,01,08,1, 11.9,1,1, 17.220, 10613.274, 447.179, 52965.240 25/06/15,16:38:24,02,08,1, 11.9,1,1, 17.220, 10613.267, 447.167, 52965.259 25/06/15,16:38:24,03,08,1, 11.9,1,1, 17.220, 10613.303, 447.159, 52965.233 25/06/15,16:38:24,04,08,1, 11.9,1,1, 17.220, 10613.247, 447.179, 52965.301 25/06/15,16:38:24,05,08,1, 11.9,1,1, 17.220, 10613.270, 447.167, 52965.173 25/06/15,16:38:24,06,08,1, 11.9,1,1, 17.220, 10613.278, 447.180, 52965.223 25/06/15,16:38:24,07,08,1, 11.9,1,1, 17.220, 10613.266, 447.177, 52965.181 25/06/15,16:38:24,08,08,1, 11.9,1,1, 17.220, 10613.281, 447.175, 52965.305 25/06/15,16:38:24,09,08,1, 11.9,1,1, 17.220, 10613.282, 447.182, 52965.230 25/06/15,16:38:24,10,08,1, 11.9,1,1, 17.220, 10613.284, 447.184, 52965.305 25/06/15,16:38:24,11,08,1, 11.9,1,1, 17.220, 10613.285, 447.151, 52965.218 25/06/15,16:38:24,12,08,1, 11.9,1,1, 17.220, 10613.310, 447.167, 52965.233 25/06/15,16:38:24,13,08,1, 11.9,1,1, 17.220, 10613.280, 447.177, 52965.233 25/06/15,16:38:24,14,08,1, 11.9,1,1, 17.220, 10613.261, 447.148, 52965.257 25/06/15,16:38:24,15,08,1, 11.9,1,1, 17.220, 10613.297, 447.156, 52965.205 25/06/15,16:38:24,16,08,1, 11.9,1,1, 17.220, 10613.279, 447.168, 52965.221 25/06/15,16:38:24,17,08,1, 11.9,1,1, 17.220, 10613.268, 447.158, 52965.281 25/06/15,16:38:24,18,08,1, 11.9,1,1, 17.220, 10613.303, 447.165, 52965.262 25/06/15,16:38:24,19,08,1, 11.9,1,1, 17.220, 10613.282, 447.164, 52965.191 25/06/15,16:38:25,00,08,1, 11.9,1,1, 17.220, 10613.277, 447.164, 52965.191 25/06/15,16:38:25,01,08,1, 11.9,1,1, 17.220, 10613.273, 447.183, 52965.195 25/06/15,16:38:25,02,08,1, 11.9,1,1, 17.220, 10613.259, 447.177, 52965.166 25/06/15,16:38:25,03,08,1, 11.9,1,1, 17.220, 10613.283, 447.178, 52965.241 25/06/15,16:38:25,04,08,1, 11.9,1,1, 17.220, 10613.260, 447.177, 52965.160 25/06/15,16:38:25,05,08,1, 11.9,1,1, 17.220, 10613.271, 447.160, 52965.123 25/06/15,16:38:25,06,08,1, 11.9,1,1, 17.220, 10613.270, 447.164, 52965.192 25/06/15,16:38:25,07,08,1, 11.9,1,1, 17.220, 10613.281, 447.181, 52965.169 25/06/15,16:38:25,08,08,1, 11.9,1,1, 17.220, 10613.289, 447.178, 52965.132 25/06/15,16:38:25,09,08,1, 11.9,1,1, 17.220, 10613.283, 447.154, 52965.175 25/06/15,16:38:25,10,08,1, 11.9,1,1, 17.220, 10613.296, 447.189, 52965.229 25/06/15,16:38:25,11,08,1, 11.9,1,1, 17.220, 10613.282, 447.162, 52965.158 25/06/15,16:38:25,12,08,1, 11.9,1,1, 17.220, 10613.280, 447.166, 52965.191 25/06/15,16:38:25,13,08,1, 11.9,1,1, 17.220, 10613.314, 447.174, 52965.184 25/06/15,16:38:25,14,08,1, 11.9,1,1, 17.220, 10613.286, 447.174, 52965.145 25/06/15,16:38:25,15,08,1, 11.9,1,1, 17.220, 10613.306, 447.175, 52965.141 25/06/15,16:38:25,16,08,1, 11.9,1,1, 17.220, 10613.276, 447.175, 52965.167 25/06/15,16:38:25,17,08,1, 11.9,1,1, 17.220, 10613.281, 447.179, 52965.170 25/06/15,16:38:25,18,08,1, 11.9,1,1, 17.220, 10613.302, 447.152, 52965.129 25/06/15,16:38:25,19,08,1, 11.9,1,1, 17.220, 10613.287, 447.169, 52965.160 25/06/15,16:38:26,00,08,1, 11.8,1,1, 17.220, 10613.285, 447.169, 52965.160 25/06/15,16:38:26,01,08,1, 11.8,1,1, 17.220, 10613.286, 447.154, 52965.192 25/06/15,16:38:26,02,08,1, 11.8,1,1, 17.220, 10613.293, 447.172, 52965.121 25/06/15,16:38:26,03,08,1, 11.8,1,1, 17.220, 10613.257, 447.172, 52965.160 25/06/15,16:38:26,04,08,1, 11.8,1,1, 17.220, 10613.287, 447.198, 52965.223 25/06/15,16:38:26,05,08,1, 11.8,1,1, 17.220, 10613.289, 447.166, 52965.164 25/06/15,16:38:26,06,08,1, 11.8,1,1, 17.220, 10613.297, 447.188, 52965.122 25/06/15,16:38:26,07,08,1, 11.8,1,1, 17.220, 10613.314, 447.145, 52965.134 25/06/15,16:38:26,08,08,1, 11.8,1,1, 17.220, 10613.307, 447.166, 52965.132 25/06/15,16:38:26,09,08,1, 11.8,1,1, 17.220, 10613.296, 447.172, 52965.159 25/06/15,16:38:26,10,08,1, 11.8,1,1, 17.220, 10613.327, 447.143, 52965.103 25/06/15,16:38:26,11,08,1, 11.8,1,1, 17.220, 10613.283, 447.181, 52965.177 25/06/15,16:38:26,12,08,1, 11.8,1,1, 17.220, 10613.301, 447.169, 52965.142 25/06/15,16:38:26,13,08,1, 11.8,1,1, 17.220, 10613.301, 447.173, 52965.097 25/06/15,16:38:26,14,08,1, 11.8,1,1, 17.220, 10613.310, 447.156, 52965.153 25/06/15,16:38:26,15,08,1, 11.8,1,1, 17.220, 10613.311, 447.157, 52965.138 25/06/15,16:38:26,16,08,1, 11.8,1,1, 17.220, 10613.309, 447.181, 52965.132 25/06/15,16:38:26,17,08,1, 11.8,1,1, 17.220, 10613.305, 447.192, 52965.072 25/06/15,16:38:26,18,08,1, 11.8,1,1, 17.220, 10613.327, 447.177, 52965.099 25/06/15,16:38:26,19,08,1, 11.8,1,1, 17.220, 10613.291, 447.165, 52965.156 25/06/15,16:38:27,00,08,1, 12.0,1,1, 17.219, 10613.285, 447.165, 52965.156 25/06/15,16:38:27,01,08,1, 12.0,1,1, 17.219, 10613.297, 447.188, 52965.133 25/06/15,16:38:27,02,08,1, 12.0,1,1, 17.219, 10613.291, 447.174, 52965.084 25/06/15,16:38:27,03,08,1, 12.0,1,1, 17.219, 10613.283, 447.193, 52965.088 25/06/15,16:38:27,04,08,1, 12.0,1,1, 17.219, 10613.288, 447.160, 52965.074 25/06/15,16:38:27,05,08,1, 12.0,1,1, 17.219, 10613.285, 447.174, 52965.087 25/06/15,16:38:27,06,08,1, 12.0,1,1, 17.219, 10613.277, 447.155, 52965.050 25/06/15,16:38:27,07,08,1, 12.0,1,1, 17.219, 10613.298, 447.176, 52965.047 25/06/15,16:38:27,08,08,1, 12.0,1,1, 17.219, 10613.314, 447.173, 52965.071 25/06/15,16:38:27,09,08,1, 12.0,1,1, 17.219, 10613.304, 447.170, 52964.967 25/06/15,16:38:27,10,08,1, 12.0,1,1, 17.219, 10613.298, 447.183, 52965.057 25/06/15,16:38:27,11,08,1, 12.0,1,1, 17.219, 10613.289, 447.184, 52964.999 25/06/15,16:38:27,12,08,1, 12.0,1,1, 17.219, 10613.284, 447.151, 52964.944 25/06/15,16:38:27,13,08,1, 12.0,1,1, 17.219, 10613.313, 447.166, 52965.066 25/06/15,16:38:27,14,08,1, 12.0,1,1, 17.219, 10613.306, 447.159, 52964.952 25/06/15,16:38:27,15,08,1, 12.0,1,1, 17.219, 10613.294, 447.154, 52964.978 25/06/15,16:38:27,16,08,1, 12.0,1,1, 17.219, 10613.299, 447.138, 52964.976 25/06/15,16:38:27,17,08,1, 12.0,1,1, 17.219, 10613.305, 447.150, 52964.949 25/06/15,16:38:27,18,08,1, 12.0,1,1, 17.219, 10613.281, 447.138, 52964.960 25/06/15,16:38:27,19,08,1, 12.0,1,1, 17.219, 10613.326, 447.160, 52964.983 25/06/15,16:38:28,00,08,1, 11.9,1,1, 17.221, 10613.319, 447.160, 52964.983 25/06/15,16:38:28,01,08,1, 11.9,1,1, 17.221, 10613.272, 447.132, 52964.997 25/06/15,16:38:28,02,08,1, 11.9,1,1, 17.221, 10613.309, 447.163, 52964.939 25/06/15,16:38:28,03,08,1, 11.9,1,1, 17.221, 10613.295, 447.142, 52964.951 25/06/15,16:38:28,04,08,1, 11.9,1,1, 17.221, 10613.315, 447.135, 52964.928 25/06/15,16:38:28,05,08,1, 11.9,1,1, 17.221, 10613.262, 447.145, 52964.970 25/06/15,16:38:28,06,08,1, 11.9,1,1, 17.221, 10613.317, 447.140, 52965.024 25/06/15,16:38:28,07,08,1, 11.9,1,1, 17.221, 10613.297, 447.118, 52964.962 25/06/15,16:38:28,08,08,1, 11.9,1,1, 17.221, 10613.306, 447.137, 52965.011 25/06/15,16:38:28,09,08,1, 11.9,1,1, 17.221, 10613.319, 447.124, 52964.956 25/06/15,16:38:28,10,08,1, 11.9,1,1, 17.221, 10613.311, 447.158, 52964.943 25/06/15,16:38:28,11,08,1, 11.9,1,1, 17.221, 10613.329, 447.147, 52964.945 25/06/15,16:38:28,12,08,1, 11.9,1,1, 17.221, 10613.317, 447.142, 52964.879 25/06/15,16:38:28,13,08,1, 11.9,1,1, 17.221, 10613.312, 447.128, 52964.982 25/06/15,16:38:28,14,08,1, 11.9,1,1, 17.221, 10613.311, 447.128, 52964.974 25/06/15,16:38:28,15,08,1, 11.9,1,1, 17.221, 10613.318, 447.151, 52964.989 25/06/15,16:38:28,16,08,1, 11.9,1,1, 17.221, 10613.310, 447.141, 52964.959 25/06/15,16:38:28,17,08,1, 11.9,1,1, 17.221, 10613.323, 447.154, 52964.909 25/06/15,16:38:28,18,08,1, 11.9,1,1, 17.221, 10613.311, 447.119, 52964.946 25/06/15,16:38:28,19,08,1, 11.9,1,1, 17.221, 10613.302, 447.127, 52964.937 25/06/15,16:38:29,00,08,1, 11.9,1,1, 17.222, 10613.294, 447.127, 52964.937 25/06/15,16:38:29,01,08,1, 11.9,1,1, 17.222, 10613.316, 447.145, 52964.954 25/06/15,16:38:29,02,08,1, 11.9,1,1, 17.222, 10613.317, 447.124, 52964.921 25/06/15,16:38:29,03,08,1, 11.9,1,1, 17.222, 10613.306, 447.113, 52964.892 25/06/15,16:38:29,04,08,1, 11.9,1,1, 17.222, 10613.356, 447.108, 52964.904 25/06/15,16:38:29,05,08,1, 11.9,1,1, 17.222, 10613.321, 447.120, 52964.895 25/06/15,16:38:29,06,08,1, 11.9,1,1, 17.222, 10613.299, 447.136, 52964.912 25/06/15,16:38:29,07,08,1, 11.9,1,1, 17.222, 10613.312, 447.123, 52964.913 25/06/15,16:38:29,08,08,1, 11.9,1,1, 17.222, 10613.356, 447.141, 52964.941 25/06/15,16:38:29,09,08,1, 11.9,1,1, 17.222, 10613.299, 447.118, 52964.881 25/06/15,16:38:29,10,08,1, 11.9,1,1, 17.222, 10613.324, 447.110, 52964.832 25/06/15,16:38:29,11,08,1, 11.9,1,1, 17.222, 10613.340, 447.131, 52964.859 25/06/15,16:38:29,12,08,1, 11.9,1,1, 17.222, 10613.313, 447.108, 52964.866 25/06/15,16:38:29,13,08,1, 11.9,1,1, 17.222, 10613.307, 447.127, 52964.915 25/06/15,16:38:29,14,08,1, 11.9,1,1, 17.222, 10613.335, 447.119, 52964.874 25/06/15,16:38:29,15,08,1, 11.9,1,1, 17.222, 10613.317, 447.136, 52964.863 25/06/15,16:38:29,16,08,1, 11.9,1,1, 17.222, 10613.347, 447.132, 52964.828 25/06/15,16:38:29,17,08,1, 11.9,1,1, 17.222, 10613.336, 447.137, 52964.863 25/06/15,16:38:29,18,08,1, 11.9,1,1, 17.222, 10613.342, 447.127, 52964.801 25/06/15,16:38:29,19,08,1, 11.9,1,1, 17.222, 10613.337, 447.109, 52964.866 25/06/15,16:38:30,00,08,1, 11.9,1,1, 17.221, 10613.335, 447.109, 52964.866 25/06/15,16:38:30,01,08,1, 11.9,1,1, 17.221, 10613.331, 447.114, 52964.808 25/06/15,16:38:30,02,08,1, 11.9,1,1, 17.221, 10613.339, 447.102, 52964.840 25/06/15,16:38:30,03,08,1, 11.9,1,1, 17.221, 10613.315, 447.103, 52964.739 25/06/15,16:38:30,04,08,1, 11.9,1,1, 17.221, 10613.315, 447.098, 52964.848 25/06/15,16:38:30,05,08,1, 11.9,1,1, 17.221, 10613.315, 447.094, 52964.794 25/06/15,16:38:30,06,08,1, 11.9,1,1, 17.221, 10613.344, 447.106, 52964.841 25/06/15,16:38:30,07,08,1, 11.9,1,1, 17.221, 10613.323, 447.094, 52964.835 25/06/15,16:38:30,08,08,1, 11.9,1,1, 17.221, 10613.344, 447.096, 52964.853 25/06/15,16:38:30,09,08,1, 11.9,1,1, 17.221, 10613.363, 447.097, 52964.827 25/06/15,16:38:30,10,08,1, 11.9,1,1, 17.221, 10613.334, 447.099, 52964.847 25/06/15,16:38:30,11,08,1, 11.9,1,1, 17.221, 10613.341, 447.091, 52964.739 25/06/15,16:38:30,12,08,1, 11.9,1,1, 17.221, 10613.331, 447.110, 52964.776 25/06/15,16:38:30,13,08,1, 11.9,1,1, 17.221, 10613.326, 447.101, 52964.845 25/06/15,16:38:30,14,08,1, 11.9,1,1, 17.221, 10613.356, 447.100, 52964.832 25/06/15,16:38:30,15,08,1, 11.9,1,1, 17.221, 10613.358, 447.106, 52964.739 25/06/15,16:38:30,16,08,1, 11.9,1,1, 17.221, 10613.352, 447.077, 52964.742 25/06/15,16:38:30,17,08,1, 11.9,1,1, 17.221, 10613.352, 447.093, 52964.826 25/06/15,16:38:30,18,08,1, 11.9,1,1, 17.221, 10613.337, 447.084, 52964.773 25/06/15,16:38:30,19,08,1, 11.9,1,1, 17.221, 10613.359, 447.107, 52964.839 25/06/15,16:38:31,00,08,1, 11.9,1,1, 17.220, 10613.352, 447.107, 52964.839 25/06/15,16:38:31,01,08,1, 11.9,1,1, 17.220, 10613.378, 447.104, 52964.816 25/06/15,16:38:31,02,08,1, 11.9,1,1, 17.220, 10613.344, 447.091, 52964.784 25/06/15,16:38:31,03,08,1, 11.9,1,1, 17.220, 10613.348, 447.105, 52964.825 25/06/15,16:38:31,04,08,1, 11.9,1,1, 17.220, 10613.372, 447.087, 52964.761 25/06/15,16:38:31,05,08,1, 11.9,1,1, 17.220, 10613.360, 447.111, 52964.790 25/06/15,16:38:31,06,08,1, 11.9,1,1, 17.220, 10613.346, 447.083, 52964.732 25/06/15,16:38:31,07,08,1, 11.9,1,1, 17.220, 10613.352, 447.105, 52964.729 25/06/15,16:38:31,08,08,1, 11.9,1,1, 17.220, 10613.351, 447.113, 52964.734 25/06/15,16:38:31,09,08,1, 11.9,1,1, 17.220, 10613.350, 447.099, 52964.770 25/06/15,16:38:31,10,08,1, 11.9,1,1, 17.220, 10613.345, 447.099, 52964.767 25/06/15,16:38:31,11,08,1, 11.9,1,1, 17.220, 10613.360, 447.088, 52964.689 25/06/15,16:38:31,12,08,1, 11.9,1,1, 17.220, 10613.381, 447.088, 52964.737 25/06/15,16:38:31,13,08,1, 11.9,1,1, 17.220, 10613.379, 447.110, 52964.726 25/06/15,16:38:31,14,08,1, 11.9,1,1, 17.220, 10613.374, 447.096, 52964.754 25/06/15,16:38:31,15,08,1, 11.9,1,1, 17.220, 10613.352, 447.065, 52964.716 25/06/15,16:38:31,16,08,1, 11.9,1,1, 17.220, 10613.378, 447.102, 52964.719 25/06/15,16:38:31,17,08,1, 11.9,1,1, 17.220, 10613.367, 447.069, 52964.668 25/06/15,16:38:31,18,08,1, 11.9,1,1, 17.220, 10613.395, 447.083, 52964.735 25/06/15,16:38:31,19,08,1, 11.9,1,1, 17.220, 10613.362, 447.091, 52964.752 25/06/15,16:38:32,00,08,1, 11.9,1,1, 17.218, 10613.360, 447.091, 52964.752 25/06/15,16:38:32,01,08,1, 11.9,1,1, 17.218, 10613.384, 447.062, 52964.722 25/06/15,16:38:32,02,08,1, 11.9,1,1, 17.218, 10613.380, 447.090, 52964.675 25/06/15,16:38:32,03,08,1, 11.9,1,1, 17.218, 10613.371, 447.067, 52964.710 25/06/15,16:38:32,04,08,1, 11.9,1,1, 17.218, 10613.382, 447.081, 52964.685 25/06/15,16:38:32,05,08,1, 11.9,1,1, 17.218, 10613.384, 447.071, 52964.642 25/06/15,16:38:32,06,08,1, 11.9,1,1, 17.218, 10613.374, 447.106, 52964.684 25/06/15,16:38:32,07,08,1, 11.9,1,1, 17.218, 10613.407, 447.093, 52964.666 25/06/15,16:38:32,08,08,1, 11.9,1,1, 17.218, 10613.384, 447.078, 52964.700 25/06/15,16:38:32,09,08,1, 11.9,1,1, 17.218, 10613.402, 447.103, 52964.694 25/06/15,16:38:32,10,08,1, 11.9,1,1, 17.218, 10613.403, 447.080, 52964.703 25/06/15,16:38:32,11,08,1, 11.9,1,1, 17.218, 10613.387, 447.104, 52964.649 25/06/15,16:38:32,12,08,1, 11.9,1,1, 17.218, 10613.399, 447.102, 52964.723 25/06/15,16:38:32,13,08,1, 11.9,1,1, 17.218, 10613.386, 447.080, 52964.623 25/06/15,16:38:32,14,08,1, 11.9,1,1, 17.218, 10613.399, 447.066, 52964.612 25/06/15,16:38:32,15,08,1, 11.9,1,1, 17.218, 10613.431, 447.083, 52964.661 25/06/15,16:38:32,16,08,1, 11.9,1,1, 17.218, 10613.417, 447.078, 52964.565 25/06/15,16:38:32,17,08,1, 11.9,1,1, 17.218, 10613.378, 447.064, 52964.621 25/06/15,16:38:32,18,08,1, 11.9,1,1, 17.218, 10613.429, 447.086, 52964.622 25/06/15,16:38:32,19,08,1, 11.9,1,1, 17.218, 10613.410, 447.072, 52964.625 25/06/15,16:38:33,00,08,1, 11.9,1,1, 17.221, 10613.402, 447.072, 52964.625 25/06/15,16:38:33,01,08,1, 11.9,1,1, 17.221, 10613.420, 447.068, 52964.605 25/06/15,16:38:33,02,08,1, 11.9,1,1, 17.221, 10613.434, 447.067, 52964.602 25/06/15,16:38:33,03,08,1, 11.9,1,1, 17.221, 10613.419, 447.091, 52964.626 25/06/15,16:38:33,04,08,1, 11.9,1,1, 17.221, 10613.424, 447.067, 52964.676 25/06/15,16:38:33,05,08,1, 11.9,1,1, 17.221, 10613.451, 447.077, 52964.653 25/06/15,16:38:33,06,08,1, 11.9,1,1, 17.221, 10613.431, 447.082, 52964.604 25/06/15,16:38:33,07,08,1, 11.9,1,1, 17.221, 10613.426, 447.064, 52964.616 25/06/15,16:38:33,08,08,1, 11.9,1,1, 17.221, 10613.438, 447.085, 52964.575 25/06/15,16:38:33,09,08,1, 11.9,1,1, 17.221, 10613.441, 447.079, 52964.626 25/06/15,16:38:33,10,08,1, 11.9,1,1, 17.221, 10613.437, 447.072, 52964.679 25/06/15,16:38:33,11,08,1, 11.9,1,1, 17.221, 10613.454, 447.073, 52964.565 25/06/15,16:38:33,12,08,1, 11.9,1,1, 17.221, 10613.461, 447.079, 52964.564 25/06/15,16:38:33,13,08,1, 11.9,1,1, 17.221, 10613.453, 447.056, 52964.662 25/06/15,16:38:33,14,08,1, 11.9,1,1, 17.221, 10613.457, 447.070, 52964.646 25/06/15,16:38:33,15,08,1, 11.9,1,1, 17.221, 10613.438, 447.078, 52964.551 25/06/15,16:38:33,16,08,1, 11.9,1,1, 17.221, 10613.462, 447.100, 52964.577 25/06/15,16:38:33,17,08,1, 11.9,1,1, 17.221, 10613.461, 447.078, 52964.600 25/06/15,16:38:33,18,08,1, 11.9,1,1, 17.221, 10613.480, 447.093, 52964.558 25/06/15,16:38:33,19,08,1, 11.9,1,1, 17.221, 10613.490, 447.077, 52964.571 25/06/15,16:38:34,00,08,1, 11.9,1,1, 17.216, 10613.486, 447.077, 52964.571 25/06/15,16:38:34,01,08,1, 11.9,1,1, 17.216, 10613.461, 447.071, 52964.555 25/06/15,16:38:34,02,08,1, 11.9,1,1, 17.216, 10613.479, 447.059, 52964.553 25/06/15,16:38:34,03,08,1, 11.9,1,1, 17.216, 10613.458, 447.086, 52964.545 25/06/15,16:38:34,04,08,1, 11.9,1,1, 17.216, 10613.478, 447.082, 52964.603 25/06/15,16:38:34,05,08,1, 11.9,1,1, 17.216, 10613.483, 447.091, 52964.524 25/06/15,16:38:34,06,08,1, 11.9,1,1, 17.216, 10613.468, 447.076, 52964.527 25/06/15,16:38:34,07,08,1, 11.9,1,1, 17.216, 10613.477, 447.054, 52964.576 25/06/15,16:38:34,08,08,1, 11.9,1,1, 17.216, 10613.492, 447.097, 52964.594 25/06/15,16:38:34,09,08,1, 11.9,1,1, 17.216, 10613.496, 447.085, 52964.521 25/06/15,16:38:34,10,08,1, 11.9,1,1, 17.216, 10613.500, 447.061, 52964.520 25/06/15,16:38:34,11,08,1, 11.9,1,1, 17.216, 10613.518, 447.102, 52964.547 25/06/15,16:38:34,12,08,1, 11.9,1,1, 17.216, 10613.521, 447.090, 52964.582 25/06/15,16:38:34,13,08,1, 11.9,1,1, 17.216, 10613.479, 447.099, 52964.568 25/06/15,16:38:34,14,08,1, 11.9,1,1, 17.216, 10613.506, 447.068, 52964.505 25/06/15,16:38:34,15,08,1, 11.9,1,1, 17.216, 10613.509, 447.101, 52964.593 25/06/15,16:38:34,16,08,1, 11.9,1,1, 17.216, 10613.530, 447.088, 52964.493 25/06/15,16:38:34,17,08,1, 11.9,1,1, 17.216, 10613.508, 447.101, 52964.521 25/06/15,16:38:34,18,08,1, 11.9,1,1, 17.216, 10613.513, 447.083, 52964.501 25/06/15,16:38:34,19,08,1, 11.9,1,1, 17.216, 10613.542, 447.081, 52964.499 25/06/15,16:38:35,00,08,1, 11.9,1,1, 17.225, 10613.536, 447.081, 52964.499 25/06/15,16:38:35,01,08,1, 11.9,1,1, 17.225, 10613.510, 447.063, 52964.493 25/06/15,16:38:35,02,08,1, 11.9,1,1, 17.225, 10613.514, 447.074, 52964.558 25/06/15,16:38:35,03,08,1, 11.9,1,1, 17.225, 10613.509, 447.080, 52964.559 25/06/15,16:38:35,04,08,1, 11.9,1,1, 17.225, 10613.534, 447.071, 52964.539 25/06/15,16:38:35,05,08,1, 11.9,1,1, 17.225, 10613.533, 447.087, 52964.541 25/06/15,16:38:35,06,08,1, 11.9,1,1, 17.225, 10613.531, 447.085, 52964.538 25/06/15,16:38:35,07,08,1, 11.9,1,1, 17.225, 10613.537, 447.082, 52964.499 25/06/15,16:38:35,08,08,1, 11.9,1,1, 17.225, 10613.543, 447.076, 52964.519 25/06/15,16:38:35,09,08,1, 11.9,1,1, 17.225, 10613.533, 447.070, 52964.482 25/06/15,16:38:35,10,08,1, 11.9,1,1, 17.225, 10613.555, 447.101, 52964.547 25/06/15,16:38:35,11,08,1, 11.9,1,1, 17.225, 10613.573, 447.105, 52964.483 25/06/15,16:38:35,12,08,1, 11.9,1,1, 17.225, 10613.562, 447.095, 52964.477 25/06/15,16:38:35,13,08,1, 11.9,1,1, 17.225, 10613.531, 447.101, 52964.492 25/06/15,16:38:35,14,08,1, 11.9,1,1, 17.225, 10613.557, 447.081, 52964.375 25/06/15,16:38:35,15,08,1, 11.9,1,1, 17.225, 10613.529, 447.086, 52964.467 25/06/15,16:38:35,16,08,1, 11.9,1,1, 17.225, 10613.572, 447.102, 52964.524 25/06/15,16:38:35,17,08,1, 11.9,1,1, 17.225, 10613.571, 447.104, 52964.495 25/06/15,16:38:35,18,08,1, 11.9,1,1, 17.225, 10613.564, 447.083, 52964.443 25/06/15,16:38:35,19,08,1, 11.9,1,1, 17.225, 10613.572, 447.075, 52964.465 25/06/15,16:38:36,00,08,1, 12.0,1,1, 17.224, 10613.569, 447.075, 52964.465 25/06/15,16:38:36,01,08,1, 12.0,1,1, 17.224, 10613.574, 447.061, 52964.476 25/06/15,16:38:36,02,08,1, 12.0,1,1, 17.224, 10613.585, 447.108, 52964.490 25/06/15,16:38:36,03,08,1, 12.0,1,1, 17.224, 10613.557, 447.103, 52964.433 25/06/15,16:38:36,04,08,1, 12.0,1,1, 17.224, 10613.573, 447.073, 52964.363 25/06/15,16:38:36,05,08,1, 12.0,1,1, 17.224, 10613.599, 447.074, 52964.468 25/06/15,16:38:36,06,08,1, 12.0,1,1, 17.224, 10613.555, 447.094, 52964.432 25/06/15,16:38:36,07,08,1, 12.0,1,1, 17.224, 10613.602, 447.108, 52964.460 25/06/15,16:38:36,08,08,1, 12.0,1,1, 17.224, 10613.610, 447.061, 52964.399 25/06/15,16:38:36,09,08,1, 12.0,1,1, 17.224, 10613.600, 447.104, 52964.439 25/06/15,16:38:36,10,08,1, 12.0,1,1, 17.224, 10613.586, 447.095, 52964.401 25/06/15,16:38:36,11,08,1, 12.0,1,1, 17.224, 10613.576, 447.090, 52964.387 25/06/15,16:38:36,12,08,1, 12.0,1,1, 17.224, 10613.628, 447.101, 52964.396 25/06/15,16:38:36,13,08,1, 12.0,1,1, 17.224, 10613.606, 447.096, 52964.445 25/06/15,16:38:36,14,08,1, 12.0,1,1, 17.224, 10613.600, 447.089, 52964.393 25/06/15,16:38:36,15,08,1, 12.0,1,1, 17.224, 10613.582, 447.091, 52964.390 25/06/15,16:38:36,16,08,1, 12.0,1,1, 17.224, 10613.622, 447.094, 52964.469 25/06/15,16:38:36,17,08,1, 12.0,1,1, 17.224, 10613.596, 447.114, 52964.401 25/06/15,16:38:36,18,08,1, 12.0,1,1, 17.224, 10613.606, 447.082, 52964.359 25/06/15,16:38:36,19,08,1, 12.0,1,1, 17.224, 10613.639, 447.093, 52964.394 25/06/15,16:38:37,00,07,1, 11.9,1,1, 17.218, 10613.636, 447.093, 52964.394 25/06/15,16:38:37,01,07,1, 11.9,1,1, 17.218, 10613.614, 447.078, 52964.413 25/06/15,16:38:37,02,07,1, 11.9,1,1, 17.218, 10613.638, 447.114, 52964.392 25/06/15,16:38:37,03,07,1, 11.9,1,1, 17.218, 10613.627, 447.099, 52964.457 25/06/15,16:38:37,04,07,1, 11.9,1,1, 17.218, 10613.631, 447.099, 52964.400 25/06/15,16:38:37,05,07,1, 11.9,1,1, 17.218, 10613.630, 447.119, 52964.431 25/06/15,16:38:37,06,07,1, 11.9,1,1, 17.218, 10613.626, 447.113, 52964.375 25/06/15,16:38:37,07,07,1, 11.9,1,1, 17.218, 10613.630, 447.094, 52964.308 25/06/15,16:38:37,08,07,1, 11.9,1,1, 17.218, 10613.625, 447.090, 52964.360 25/06/15,16:38:37,09,07,1, 11.9,1,1, 17.218, 10613.645, 447.103, 52964.319 25/06/15,16:38:37,10,07,1, 11.9,1,1, 17.218, 10613.660, 447.098, 52964.341 25/06/15,16:38:37,11,07,1, 11.9,1,1, 17.218, 10613.656, 447.097, 52964.328 25/06/15,16:38:37,12,07,1, 11.9,1,1, 17.218, 10613.647, 447.113, 52964.404 25/06/15,16:38:37,13,07,1, 11.9,1,1, 17.218, 10613.656, 447.100, 52964.378 25/06/15,16:38:37,14,07,1, 11.9,1,1, 17.218, 10613.637, 447.101, 52964.392 25/06/15,16:38:37,15,07,1, 11.9,1,1, 17.218, 10613.666, 447.131, 52964.361 25/06/15,16:38:37,16,07,1, 11.9,1,1, 17.218, 10613.670, 447.112, 52964.394 25/06/15,16:38:37,17,07,1, 11.9,1,1, 17.218, 10613.654, 447.087, 52964.387 25/06/15,16:38:37,18,07,1, 11.9,1,1, 17.218, 10613.661, 447.106, 52964.357 25/06/15,16:38:37,19,07,1, 11.9,1,1, 17.218, 10613.649, 447.106, 52964.338 25/06/15,16:38:38,00,08,1, 11.9,1,1, 17.219, 10613.644, 447.106, 52964.338 25/06/15,16:38:38,01,08,1, 11.9,1,1, 17.219, 10613.678, 447.105, 52964.378 25/06/15,16:38:38,02,08,1, 11.9,1,1, 17.219, 10613.656, 447.103, 52964.353 25/06/15,16:38:38,03,08,1, 11.9,1,1, 17.219, 10613.687, 447.106, 52964.417 25/06/15,16:38:38,04,08,1, 11.9,1,1, 17.219, 10613.682, 447.117, 52964.320 25/06/15,16:38:38,05,08,1, 11.9,1,1, 17.219, 10613.692, 447.098, 52964.296 25/06/15,16:38:38,06,08,1, 11.9,1,1, 17.219, 10613.689, 447.096, 52964.313 25/06/15,16:38:38,07,08,1, 11.9,1,1, 17.219, 10613.700, 447.098, 52964.331 25/06/15,16:38:38,08,08,1, 11.9,1,1, 17.219, 10613.692, 447.092, 52964.294 25/06/15,16:38:38,09,08,1, 11.9,1,1, 17.219, 10613.700, 447.088, 52964.319 25/06/15,16:38:38,10,08,1, 11.9,1,1, 17.219, 10613.697, 447.122, 52964.352 25/06/15,16:38:38,11,08,1, 11.9,1,1, 17.219, 10613.706, 447.092, 52964.348 25/06/15,16:38:38,12,08,1, 11.9,1,1, 17.219, 10613.703, 447.094, 52964.298 25/06/15,16:38:38,13,08,1, 11.9,1,1, 17.219, 10613.714, 447.126, 52964.291 25/06/15,16:38:38,14,08,1, 11.9,1,1, 17.219, 10613.734, 447.114, 52964.255 25/06/15,16:38:38,15,08,1, 11.9,1,1, 17.219, 10613.724, 447.108, 52964.315 25/06/15,16:38:38,16,08,1, 11.9,1,1, 17.219, 10613.719, 447.119, 52964.340 25/06/15,16:38:38,17,08,1, 11.9,1,1, 17.219, 10613.716, 447.090, 52964.350 25/06/15,16:38:38,18,08,1, 11.9,1,1, 17.219, 10613.733, 447.119, 52964.293 25/06/15,16:38:38,19,08,1, 11.9,1,1, 17.219, 10613.726, 447.085, 52964.274 25/06/15,16:38:39,00,08,1, 11.9,1,1, 17.218, 10613.719, 447.085, 52964.274 25/06/15,16:38:39,01,08,1, 11.9,1,1, 17.218, 10613.769, 447.112, 52964.277 25/06/15,16:38:39,02,08,1, 11.9,1,1, 17.218, 10613.737, 447.124, 52964.349 25/06/15,16:38:39,03,08,1, 11.9,1,1, 17.218, 10613.751, 447.127, 52964.294 25/06/15,16:38:39,04,08,1, 11.9,1,1, 17.218, 10613.745, 447.105, 52964.268 25/06/15,16:38:39,05,08,1, 11.9,1,1, 17.218, 10613.743, 447.117, 52964.270 25/06/15,16:38:39,06,08,1, 11.9,1,1, 17.218, 10613.746, 447.114, 52964.280 25/06/15,16:38:39,07,08,1, 11.9,1,1, 17.218, 10613.754, 447.120, 52964.317 25/06/15,16:38:39,08,08,1, 11.9,1,1, 17.218, 10613.780, 447.127, 52964.336 25/06/15,16:38:39,09,08,1, 11.9,1,1, 17.218, 10613.762, 447.108, 52964.270 25/06/15,16:38:39,10,08,1, 11.9,1,1, 17.218, 10613.787, 447.125, 52964.310 25/06/15,16:38:39,11,08,1, 11.9,1,1, 17.218, 10613.767, 447.119, 52964.178 25/06/15,16:38:39,12,08,1, 11.9,1,1, 17.218, 10613.776, 447.125, 52964.286 25/06/15,16:38:39,13,08,1, 11.9,1,1, 17.218, 10613.759, 447.125, 52964.277 25/06/15,16:38:39,14,08,1, 11.9,1,1, 17.218, 10613.760, 447.104, 52964.198 25/06/15,16:38:39,15,08,1, 11.9,1,1, 17.218, 10613.751, 447.095, 52964.281 25/06/15,16:38:39,16,08,1, 11.9,1,1, 17.218, 10613.776, 447.129, 52964.241 25/06/15,16:38:39,17,08,1, 11.9,1,1, 17.218, 10613.788, 447.142, 52964.250 25/06/15,16:38:39,18,08,1, 11.9,1,1, 17.218, 10613.755, 447.112, 52964.175 25/06/15,16:38:39,19,08,1, 11.9,1,1, 17.218, 10613.808, 447.120, 52964.183 25/06/15,16:38:40,00,09,1, 11.9,1,1, 17.220, 10613.803, 447.120, 52964.183 25/06/15,16:38:40,01,09,1, 11.9,1,1, 17.220, 10613.779, 447.144, 52964.159 25/06/15,16:38:40,02,09,1, 11.9,1,1, 17.220, 10613.808, 447.148, 52964.205 25/06/15,16:38:40,03,09,1, 11.9,1,1, 17.220, 10613.813, 447.132, 52964.210 25/06/15,16:38:40,04,09,1, 11.9,1,1, 17.220, 10613.804, 447.134, 52964.245 25/06/15,16:38:40,05,09,1, 11.9,1,1, 17.220, 10613.803, 447.140, 52964.255 25/06/15,16:38:40,06,09,1, 11.9,1,1, 17.220, 10613.808, 447.128, 52964.184 25/06/15,16:38:40,07,09,1, 11.9,1,1, 17.220, 10613.807, 447.129, 52964.264 25/06/15,16:38:40,08,09,1, 11.9,1,1, 17.220, 10613.813, 447.133, 52964.205 25/06/15,16:38:40,09,09,1, 11.9,1,1, 17.220, 10613.837, 447.136, 52964.203 25/06/15,16:38:40,10,09,1, 11.9,1,1, 17.220, 10613.835, 447.138, 52964.257 25/06/15,16:38:40,11,09,1, 11.9,1,1, 17.220, 10613.849, 447.144, 52964.209 25/06/15,16:38:40,12,09,1, 11.9,1,1, 17.220, 10613.832, 447.140, 52964.199 25/06/15,16:38:40,13,09,1, 11.9,1,1, 17.220, 10613.842, 447.134, 52964.252 25/06/15,16:38:40,14,09,1, 11.9,1,1, 17.220, 10613.837, 447.142, 52964.227 25/06/15,16:38:40,15,09,1, 11.9,1,1, 17.220, 10613.831, 447.178, 52964.210 25/06/15,16:38:40,16,09,1, 11.9,1,1, 17.220, 10613.837, 447.164, 52964.221 25/06/15,16:38:40,17,09,1, 11.9,1,1, 17.220, 10613.854, 447.157, 52964.181 25/06/15,16:38:40,18,09,1, 11.9,1,1, 17.220, 10613.832, 447.141, 52964.173 25/06/15,16:38:40,19,09,1, 11.9,1,1, 17.220, 10613.860, 447.161, 52964.181 25/06/15,16:38:41,00,08,1, 11.9,1,1, 17.221, 10613.853, 447.161, 52964.181 25/06/15,16:38:41,01,08,1, 11.9,1,1, 17.221, 10613.851, 447.154, 52964.188 25/06/15,16:38:41,02,08,1, 11.9,1,1, 17.221, 10613.872, 447.158, 52964.185 25/06/15,16:38:41,03,08,1, 11.9,1,1, 17.221, 10613.872, 447.163, 52964.132 25/06/15,16:38:41,04,08,1, 11.9,1,1, 17.221, 10613.870, 447.141, 52964.159 25/06/15,16:38:41,05,08,1, 11.9,1,1, 17.221, 10613.866, 447.174, 52964.139 25/06/15,16:38:41,06,08,1, 11.9,1,1, 17.221, 10613.871, 447.156, 52964.154 25/06/15,16:38:41,07,08,1, 11.9,1,1, 17.221, 10613.879, 447.150, 52964.104 25/06/15,16:38:41,08,08,1, 11.9,1,1, 17.221, 10613.870, 447.162, 52964.117 25/06/15,16:38:41,09,08,1, 11.9,1,1, 17.221, 10613.888, 447.164, 52964.185 25/06/15,16:38:41,10,08,1, 11.9,1,1, 17.221, 10613.885, 447.169, 52964.161 25/06/15,16:38:41,11,08,1, 11.9,1,1, 17.221, 10613.895, 447.152, 52964.177 25/06/15,16:38:41,12,08,1, 11.9,1,1, 17.221, 10613.898, 447.156, 52964.150 25/06/15,16:38:41,13,08,1, 11.9,1,1, 17.221, 10613.894, 447.163, 52964.117 25/06/15,16:38:41,14,08,1, 11.9,1,1, 17.221, 10613.887, 447.162, 52964.114 25/06/15,16:38:41,15,08,1, 11.9,1,1, 17.221, 10613.902, 447.154, 52964.133 25/06/15,16:38:41,16,08,1, 11.9,1,1, 17.221, 10613.935, 447.151, 52964.100 25/06/15,16:38:41,17,08,1, 11.9,1,1, 17.221, 10613.915, 447.159, 52964.120 25/06/15,16:38:41,18,08,1, 11.9,1,1, 17.221, 10613.909, 447.179, 52964.126 25/06/15,16:38:41,19,08,1, 11.9,1,1, 17.221, 10613.945, 447.171, 52964.125 25/06/15,16:38:42,00,08,1, 12.0,1,1, 17.220, 10613.945, 447.171, 52964.125 25/06/15,16:38:42,01,08,1, 12.0,1,1, 17.220, 10613.917, 447.161, 52964.148 25/06/15,16:38:42,02,08,1, 12.0,1,1, 17.220, 10613.920, 447.162, 52964.088 25/06/15,16:38:42,03,08,1, 12.0,1,1, 17.220, 10613.932, 447.154, 52964.104 25/06/15,16:38:42,04,08,1, 12.0,1,1, 17.220, 10613.919, 447.153, 52964.033 25/06/15,16:38:42,05,08,1, 12.0,1,1, 17.220, 10613.950, 447.162, 52964.075 25/06/15,16:38:42,06,08,1, 12.0,1,1, 17.220, 10613.945, 447.153, 52964.118 25/06/15,16:38:42,07,08,1, 12.0,1,1, 17.220, 10613.949, 447.179, 52964.089 25/06/15,16:38:42,08,08,1, 12.0,1,1, 17.220, 10613.972, 447.181, 52964.208 25/06/15,16:38:42,09,08,1, 12.0,1,1, 17.220, 10613.978, 447.165, 52964.012 25/06/15,16:38:42,10,08,1, 12.0,1,1, 17.220, 10613.961, 447.171, 52964.023 25/06/15,16:38:42,11,08,1, 12.0,1,1, 17.220, 10613.980, 447.188, 52964.021 25/06/15,16:38:42,12,08,1, 12.0,1,1, 17.220, 10613.977, 447.194, 52964.012 25/06/15,16:38:42,13,08,1, 12.0,1,1, 17.220, 10613.995, 447.196, 52964.108 25/06/15,16:38:42,14,08,1, 12.0,1,1, 17.220, 10613.974, 447.214, 52964.230 25/06/15,16:38:42,15,08,1, 12.0,1,1, 17.220, 10613.968, 447.163, 52963.971 25/06/15,16:38:42,16,08,1, 12.0,1,1, 17.220, 10613.956, 447.191, 52964.051 25/06/15,16:38:42,17,08,1, 12.0,1,1, 17.220, 10613.963, 447.184, 52964.056 25/06/15,16:38:42,18,08,1, 12.0,1,1, 17.220, 10613.988, 447.174, 52964.009 25/06/15,16:38:42,19,08,1, 12.0,1,1, 17.220, 10614.018, 447.185, 52964.105 25/06/15,16:38:43,00,08,1, 11.9,1,1, 17.224, 10614.011, 447.185, 52964.105 25/06/15,16:38:43,01,08,1, 11.9,1,1, 17.224, 10614.018, 447.188, 52964.053 25/06/15,16:38:43,02,08,1, 11.9,1,1, 17.224, 10613.995, 447.174, 52964.061 25/06/15,16:38:43,03,08,1, 11.9,1,1, 17.224, 10614.026, 447.165, 52964.001 25/06/15,16:38:43,04,08,1, 11.9,1,1, 17.224, 10614.013, 447.165, 52964.059 25/06/15,16:38:43,05,08,1, 11.9,1,1, 17.224, 10614.045, 447.181, 52964.046 25/06/15,16:38:43,06,08,1, 11.9,1,1, 17.224, 10614.011, 447.180, 52964.052 25/06/15,16:38:43,07,08,1, 11.9,1,1, 17.224, 10614.054, 447.193, 52963.993 25/06/15,16:38:43,08,08,1, 11.9,1,1, 17.224, 10614.050, 447.186, 52964.045 25/06/15,16:38:43,09,08,1, 11.9,1,1, 17.224, 10614.051, 447.175, 52963.998 25/06/15,16:38:43,10,08,1, 11.9,1,1, 17.224, 10614.052, 447.176, 52964.011 25/06/15,16:38:43,11,08,1, 11.9,1,1, 17.224, 10614.051, 447.187, 52964.042 25/06/15,16:38:43,12,08,1, 11.9,1,1, 17.224, 10614.053, 447.199, 52964.009 25/06/15,16:38:43,13,08,1, 11.9,1,1, 17.224, 10614.043, 447.190, 52964.030 25/06/15,16:38:43,14,08,1, 11.9,1,1, 17.224, 10614.084, 447.195, 52963.983 25/06/15,16:38:43,15,08,1, 11.9,1,1, 17.224, 10614.073, 447.171, 52963.965 25/06/15,16:38:43,16,08,1, 11.9,1,1, 17.224, 10614.067, 447.184, 52964.032 25/06/15,16:38:43,17,08,1, 11.9,1,1, 17.224, 10614.071, 447.206, 52963.955 25/06/15,16:38:43,18,08,1, 11.9,1,1, 17.224, 10614.090, 447.190, 52963.967 25/06/15,16:38:43,19,08,1, 11.9,1,1, 17.224, 10614.085, 447.184, 52963.936 25/06/15,16:38:44,00,08,1, 11.8,1,1, 17.227, 10614.078, 447.184, 52963.936 25/06/15,16:38:44,01,08,1, 11.8,1,1, 17.227, 10614.079, 447.184, 52963.957 25/06/15,16:38:44,02,08,1, 11.8,1,1, 17.227, 10614.086, 447.205, 52963.929 25/06/15,16:38:44,03,08,1, 11.8,1,1, 17.227, 10614.096, 447.182, 52963.958 25/06/15,16:38:44,04,08,1, 11.8,1,1, 17.227, 10614.101, 447.201, 52964.007 25/06/15,16:38:44,05,08,1, 11.8,1,1, 17.227, 10614.110, 447.206, 52963.940 25/06/15,16:38:44,06,08,1, 11.8,1,1, 17.227, 10614.121, 447.187, 52963.979 25/06/15,16:38:44,07,08,1, 11.8,1,1, 17.227, 10614.068, 447.207, 52963.878 25/06/15,16:38:44,08,08,1, 11.8,1,1, 17.227, 10614.122, 447.210, 52964.005 25/06/15,16:38:44,09,08,1, 11.8,1,1, 17.227, 10614.135, 447.216, 52963.912 25/06/15,16:38:44,10,08,1, 11.8,1,1, 17.227, 10614.151, 447.214, 52963.997 25/06/15,16:38:44,11,08,1, 11.8,1,1, 17.227, 10614.125, 447.198, 52963.977 25/06/15,16:38:44,12,08,1, 11.8,1,1, 17.227, 10614.132, 447.202, 52963.932 25/06/15,16:38:44,13,08,1, 11.8,1,1, 17.227, 10614.132, 447.201, 52963.938 25/06/15,16:38:44,14,08,1, 11.8,1,1, 17.227, 10614.159, 447.199, 52963.948 25/06/15,16:38:44,15,08,1, 11.8,1,1, 17.227, 10614.124, 447.190, 52963.970 25/06/15,16:38:44,16,08,1, 11.8,1,1, 17.227, 10614.130, 447.181, 52963.983 25/06/15,16:38:44,17,08,1, 11.8,1,1, 17.227, 10614.161, 447.200, 52963.987 25/06/15,16:38:44,18,08,1, 11.8,1,1, 17.227, 10614.154, 447.206, 52963.975 25/06/15,16:38:44,19,08,1, 11.8,1,1, 17.227, 10614.154, 447.198, 52963.960 25/06/15,16:38:45,00,08,1, 11.9,1,1, 17.222, 10614.153, 447.198, 52963.960 25/06/15,16:38:45,01,08,1, 11.9,1,1, 17.222, 10614.166, 447.183, 52963.926 25/06/15,16:38:45,02,08,1, 11.9,1,1, 17.222, 10614.154, 447.217, 52963.955 25/06/15,16:38:45,03,08,1, 11.9,1,1, 17.222, 10614.168, 447.211, 52963.885 25/06/15,16:38:45,04,08,1, 11.9,1,1, 17.222, 10614.171, 447.222, 52963.982 25/06/15,16:38:45,05,08,1, 11.9,1,1, 17.222, 10614.177, 447.211, 52963.981 25/06/15,16:38:45,06,08,1, 11.9,1,1, 17.222, 10614.180, 447.222, 52963.973 25/06/15,16:38:45,07,08,1, 11.9,1,1, 17.222, 10614.168, 447.219, 52963.931 25/06/15,16:38:45,08,08,1, 11.9,1,1, 17.222, 10614.185, 447.219, 52963.941 25/06/15,16:38:45,09,08,1, 11.9,1,1, 17.222, 10614.190, 447.218, 52963.927 25/06/15,16:38:45,10,08,1, 11.9,1,1, 17.222, 10614.176, 447.246, 52963.914 25/06/15,16:38:45,11,08,1, 11.9,1,1, 17.222, 10614.173, 447.217, 52963.874 25/06/15,16:38:45,12,08,1, 11.9,1,1, 17.222, 10614.179, 447.214, 52963.940 25/06/15,16:38:45,13,08,1, 11.9,1,1, 17.222, 10614.220, 447.210, 52963.900 25/06/15,16:38:45,14,08,1, 11.9,1,1, 17.222, 10614.192, 447.225, 52963.882 25/06/15,16:38:45,15,08,1, 11.9,1,1, 17.222, 10614.218, 447.209, 52963.864 25/06/15,16:38:45,16,08,1, 11.9,1,1, 17.222, 10614.214, 447.236, 52963.906 25/06/15,16:38:45,17,08,1, 11.9,1,1, 17.222, 10614.199, 447.217, 52963.850 25/06/15,16:38:45,18,08,1, 11.9,1,1, 17.222, 10614.215, 447.216, 52963.830 25/06/15,16:38:45,19,08,1, 11.9,1,1, 17.222, 10614.219, 447.218, 52963.844 25/06/15,16:38:46,00,08,1, 12.0,1,1, 17.225, 10614.212, 447.218, 52963.844 25/06/15,16:38:46,01,08,1, 12.0,1,1, 17.225, 10614.241, 447.214, 52963.874 25/06/15,16:38:46,02,08,1, 12.0,1,1, 17.225, 10614.229, 447.220, 52963.858 25/06/15,16:38:46,03,08,1, 12.0,1,1, 17.225, 10614.221, 447.204, 52963.910 25/06/15,16:38:46,04,08,1, 12.0,1,1, 17.225, 10614.233, 447.230, 52963.971 25/06/15,16:38:46,05,08,1, 12.0,1,1, 17.225, 10614.267, 447.218, 52963.810 25/06/15,16:38:46,06,08,1, 12.0,1,1, 17.225, 10614.253, 447.244, 52963.900 25/06/15,16:38:46,07,08,1, 12.0,1,1, 17.225, 10614.242, 447.250, 52963.935 25/06/15,16:38:46,08,08,1, 12.0,1,1, 17.225, 10614.263, 447.282, 52963.863 25/06/15,16:38:46,09,08,1, 12.0,1,1, 17.225, 10614.260, 447.245, 52963.854 25/06/15,16:38:46,10,08,1, 12.0,1,1, 17.225, 10614.250, 447.242, 52963.861 25/06/15,16:38:46,11,08,1, 12.0,1,1, 17.225, 10614.264, 447.246, 52963.842 25/06/15,16:38:46,12,08,1, 12.0,1,1, 17.225, 10614.261, 447.243, 52963.822 25/06/15,16:38:46,13,08,1, 12.0,1,1, 17.225, 10614.249, 447.250, 52963.821 25/06/15,16:38:46,14,08,1, 12.0,1,1, 17.225, 10614.279, 447.249, 52963.813 25/06/15,16:38:46,15,08,1, 12.0,1,1, 17.225, 10614.264, 447.249, 52963.844 25/06/15,16:38:46,16,08,1, 12.0,1,1, 17.225, 10614.253, 447.236, 52963.812 25/06/15,16:38:46,17,08,1, 12.0,1,1, 17.225, 10614.277, 447.243, 52963.847 25/06/15,16:38:46,18,08,1, 12.0,1,1, 17.225, 10614.291, 447.234, 52963.798 25/06/15,16:38:46,19,08,1, 12.0,1,1, 17.225, 10614.286, 447.249, 52963.814 25/06/15,16:38:47,00,08,1, 11.9,1,1, 17.225, 10614.278, 447.249, 52963.814 25/06/15,16:38:47,01,08,1, 11.9,1,1, 17.225, 10614.291, 447.254, 52963.807 25/06/15,16:38:47,02,08,1, 11.9,1,1, 17.225, 10614.308, 447.240, 52963.745 25/06/15,16:38:47,03,08,1, 11.9,1,1, 17.225, 10614.314, 447.225, 52963.847 25/06/15,16:38:47,04,08,1, 11.9,1,1, 17.225, 10614.321, 447.238, 52963.774 25/06/15,16:38:47,05,08,1, 11.9,1,1, 17.225, 10614.296, 447.237, 52963.767 25/06/15,16:38:47,06,08,1, 11.9,1,1, 17.225, 10614.307, 447.254, 52963.771 25/06/15,16:38:47,07,08,1, 11.9,1,1, 17.225, 10614.288, 447.268, 52963.797 25/06/15,16:38:47,08,08,1, 11.9,1,1, 17.225, 10614.336, 447.265, 52963.813 25/06/15,16:38:47,09,08,1, 11.9,1,1, 17.225, 10614.339, 447.266, 52963.834 25/06/15,16:38:47,10,08,1, 11.9,1,1, 17.225, 10614.338, 447.269, 52963.786 25/06/15,16:38:47,11,08,1, 11.9,1,1, 17.225, 10614.335, 447.260, 52963.790 25/06/15,16:38:47,12,08,1, 11.9,1,1, 17.225, 10614.355, 447.258, 52963.800 25/06/15,16:38:47,13,08,1, 11.9,1,1, 17.225, 10614.375, 447.280, 52963.822 25/06/15,16:38:47,14,08,1, 11.9,1,1, 17.225, 10614.346, 447.271, 52963.780 25/06/15,16:38:47,15,08,1, 11.9,1,1, 17.225, 10614.330, 447.266, 52963.763 25/06/15,16:38:47,16,08,1, 11.9,1,1, 17.225, 10614.368, 447.243, 52963.797 25/06/15,16:38:47,17,08,1, 11.9,1,1, 17.225, 10614.370, 447.253, 52963.789 25/06/15,16:38:47,18,08,1, 11.9,1,1, 17.225, 10614.365, 447.254, 52963.801 25/06/15,16:38:47,19,08,1, 11.9,1,1, 17.225, 10614.385, 447.250, 52963.760 25/06/15,16:38:48,00,07,1, 11.9,1,1, 17.224, 10614.378, 447.250, 52963.760 25/06/15,16:38:48,01,07,1, 11.9,1,1, 17.224, 10614.405, 447.249, 52963.763 25/06/15,16:38:48,02,07,1, 11.9,1,1, 17.224, 10614.389, 447.251, 52963.756 25/06/15,16:38:48,03,07,1, 11.9,1,1, 17.224, 10614.406, 447.280, 52963.823 25/06/15,16:38:48,04,07,1, 11.9,1,1, 17.224, 10614.387, 447.269, 52963.685 25/06/15,16:38:48,05,07,1, 11.9,1,1, 17.224, 10614.371, 447.271, 52963.805 25/06/15,16:38:48,06,07,1, 11.9,1,1, 17.224, 10614.394, 447.245, 52963.769 25/06/15,16:38:48,07,07,1, 11.9,1,1, 17.224, 10614.409, 447.254, 52963.755 25/06/15,16:38:48,08,07,1, 11.9,1,1, 17.224, 10614.394, 447.269, 52963.717 25/06/15,16:38:48,09,07,1, 11.9,1,1, 17.224, 10614.397, 447.297, 52963.751 25/06/15,16:38:48,10,07,1, 11.9,1,1, 17.224, 10614.402, 447.266, 52963.785 25/06/15,16:38:48,11,07,1, 11.9,1,1, 17.224, 10614.386, 447.252, 52963.697 25/06/15,16:38:48,12,07,1, 11.9,1,1, 17.224, 10614.411, 447.253, 52963.701 25/06/15,16:38:48,13,07,1, 11.9,1,1, 17.224, 10614.409, 447.267, 52963.787 25/06/15,16:38:48,14,07,1, 11.9,1,1, 17.224, 10614.420, 447.253, 52963.679 25/06/15,16:38:48,15,07,1, 11.9,1,1, 17.224, 10614.435, 447.269, 52963.765 25/06/15,16:38:48,16,07,1, 11.9,1,1, 17.224, 10614.410, 447.263, 52963.737 25/06/15,16:38:48,17,07,1, 11.9,1,1, 17.224, 10614.427, 447.257, 52963.751 25/06/15,16:38:48,18,07,1, 11.9,1,1, 17.224, 10614.436, 447.282, 52963.762 25/06/15,16:38:48,19,07,1, 11.9,1,1, 17.224, 10614.406, 447.268, 52963.661 25/06/15,16:38:49,00,09,1, 12.0,1,1, 17.221, 10614.403, 447.268, 52963.661 25/06/15,16:38:49,01,09,1, 12.0,1,1, 17.221, 10614.445, 447.261, 52963.672 25/06/15,16:38:49,02,09,1, 12.0,1,1, 17.221, 10614.396, 447.294, 52963.726 25/06/15,16:38:49,03,09,1, 12.0,1,1, 17.221, 10614.413, 447.263, 52963.758 25/06/15,16:38:49,04,09,1, 12.0,1,1, 17.221, 10614.443, 447.283, 52963.657 25/06/15,16:38:49,05,09,1, 12.0,1,1, 17.221, 10614.424, 447.264, 52963.645 25/06/15,16:38:49,06,09,1, 12.0,1,1, 17.221, 10614.448, 447.267, 52963.637 25/06/15,16:38:49,07,09,1, 12.0,1,1, 17.221, 10614.424, 447.272, 52963.692 25/06/15,16:38:49,08,09,1, 12.0,1,1, 17.221, 10614.471, 447.279, 52963.641 25/06/15,16:38:49,09,09,1, 12.0,1,1, 17.221, 10614.444, 447.260, 52963.653 25/06/15,16:38:49,10,09,1, 12.0,1,1, 17.221, 10614.451, 447.286, 52963.682 25/06/15,16:38:49,11,09,1, 12.0,1,1, 17.221, 10614.478, 447.265, 52963.578 25/06/15,16:38:49,12,09,1, 12.0,1,1, 17.221, 10614.423, 447.277, 52963.610 25/06/15,16:38:49,13,09,1, 12.0,1,1, 17.221, 10614.463, 447.294, 52963.679 25/06/15,16:38:49,14,09,1, 12.0,1,1, 17.221, 10614.471, 447.276, 52963.673 25/06/15,16:38:49,15,09,1, 12.0,1,1, 17.221, 10614.458, 447.292, 52963.707 25/06/15,16:38:49,16,09,1, 12.0,1,1, 17.221, 10614.491, 447.273, 52963.676 25/06/15,16:38:49,17,09,1, 12.0,1,1, 17.221, 10614.477, 447.260, 52963.556 25/06/15,16:38:49,18,09,1, 12.0,1,1, 17.221, 10614.459, 447.249, 52963.638 25/06/15,16:38:49,19,09,1, 12.0,1,1, 17.221, 10614.480, 447.255, 52963.588 25/06/15,16:38:50,00,09,1, 11.9,1,1, 17.223, 10614.479, 447.255, 52963.588 25/06/15,16:38:50,01,09,1, 11.9,1,1, 17.223, 10614.480, 447.273, 52963.590 25/06/15,16:38:50,02,09,1, 11.9,1,1, 17.223, 10614.475, 447.263, 52963.594 25/06/15,16:38:50,03,09,1, 11.9,1,1, 17.223, 10614.491, 447.292, 52963.629 25/06/15,16:38:50,04,09,1, 11.9,1,1, 17.223, 10614.512, 447.253, 52963.552 25/06/15,16:38:50,05,09,1, 11.9,1,1, 17.223, 10614.505, 447.282, 52963.611 25/06/15,16:38:50,06,09,1, 11.9,1,1, 17.223, 10614.501, 447.262, 52963.619 25/06/15,16:38:50,07,09,1, 11.9,1,1, 17.223, 10614.515, 447.286, 52963.555 25/06/15,16:38:50,08,09,1, 11.9,1,1, 17.223, 10614.499, 447.265, 52963.547 25/06/15,16:38:50,09,09,1, 11.9,1,1, 17.223, 10614.497, 447.260, 52963.605 25/06/15,16:38:50,10,09,1, 11.9,1,1, 17.223, 10614.525, 447.284, 52963.489 25/06/15,16:38:50,11,09,1, 11.9,1,1, 17.223, 10614.515, 447.282, 52963.606 25/06/15,16:38:50,12,09,1, 11.9,1,1, 17.223, 10614.525, 447.285, 52963.562 25/06/15,16:38:50,13,09,1, 11.9,1,1, 17.223, 10614.527, 447.287, 52963.566 25/06/15,16:38:50,14,09,1, 11.9,1,1, 17.223, 10614.531, 447.271, 52963.600 25/06/15,16:38:50,15,09,1, 11.9,1,1, 17.223, 10614.543, 447.271, 52963.617 25/06/15,16:38:50,16,09,1, 11.9,1,1, 17.223, 10614.519, 447.287, 52963.537 25/06/15,16:38:50,17,09,1, 11.9,1,1, 17.223, 10614.547, 447.321, 52963.594 25/06/15,16:38:50,18,09,1, 11.9,1,1, 17.223, 10614.530, 447.275, 52963.511 25/06/15,16:38:50,19,09,1, 11.9,1,1, 17.223, 10614.523, 447.285, 52963.518 25/06/15,16:38:51,00,09,1, 11.9,1,1, 17.224, 10614.520, 447.285, 52963.518 25/06/15,16:38:51,01,09,1, 11.9,1,1, 17.224, 10614.549, 447.275, 52963.502 25/06/15,16:38:51,02,09,1, 11.9,1,1, 17.224, 10614.530, 447.279, 52963.511 25/06/15,16:38:51,03,09,1, 11.9,1,1, 17.224, 10614.567, 447.288, 52963.528 25/06/15,16:38:51,04,09,1, 11.9,1,1, 17.224, 10614.533, 447.291, 52963.506 25/06/15,16:38:51,05,09,1, 11.9,1,1, 17.224, 10614.543, 447.256, 52963.543 25/06/15,16:38:51,06,09,1, 11.9,1,1, 17.224, 10614.553, 447.265, 52963.554 25/06/15,16:38:51,07,09,1, 11.9,1,1, 17.224, 10614.571, 447.281, 52963.560 25/06/15,16:38:51,08,09,1, 11.9,1,1, 17.224, 10614.535, 447.274, 52963.516 25/06/15,16:38:51,09,09,1, 11.9,1,1, 17.224, 10614.549, 447.290, 52963.573 25/06/15,16:38:51,10,09,1, 11.9,1,1, 17.224, 10614.543, 447.264, 52963.477 25/06/15,16:38:51,11,09,1, 11.9,1,1, 17.224, 10614.539, 447.287, 52963.537 25/06/15,16:38:51,12,09,1, 11.9,1,1, 17.224, 10614.560, 447.284, 52963.490 25/06/15,16:38:51,13,09,1, 11.9,1,1, 17.224, 10614.540, 447.280, 52963.529 25/06/15,16:38:51,14,09,1, 11.9,1,1, 17.224, 10614.570, 447.286, 52963.545 25/06/15,16:38:51,15,09,1, 11.9,1,1, 17.224, 10614.569, 447.272, 52963.440 25/06/15,16:38:51,16,09,1, 11.9,1,1, 17.224, 10614.557, 447.296, 52963.498 25/06/15,16:38:51,17,09,1, 11.9,1,1, 17.224, 10614.553, 447.271, 52963.511 25/06/15,16:38:51,18,09,1, 11.9,1,1, 17.224, 10614.558, 447.291, 52963.486 25/06/15,16:38:51,19,09,1, 11.9,1,1, 17.224, 10614.541, 447.271, 52963.410 25/06/15,16:38:52,00,08,1, 11.9,1,1, 17.219, 10614.537, 447.271, 52963.410 25/06/15,16:38:52,01,08,1, 11.9,1,1, 17.219, 10614.544, 447.298, 52963.491 25/06/15,16:38:52,02,08,1, 11.9,1,1, 17.219, 10614.566, 447.289, 52963.440 25/06/15,16:38:52,03,08,1, 11.9,1,1, 17.219, 10614.569, 447.286, 52963.414 25/06/15,16:38:52,04,08,1, 11.9,1,1, 17.219, 10614.556, 447.299, 52963.411 25/06/15,16:38:52,05,08,1, 11.9,1,1, 17.219, 10614.592, 447.316, 52963.425 25/06/15,16:38:52,06,08,1, 11.9,1,1, 17.219, 10614.560, 447.285, 52963.472 25/06/15,16:38:52,07,08,1, 11.9,1,1, 17.219, 10614.589, 447.306, 52963.527 25/06/15,16:38:52,08,08,1, 11.9,1,1, 17.219, 10614.609, 447.284, 52963.383 25/06/15,16:38:52,09,08,1, 11.9,1,1, 17.219, 10614.612, 447.296, 52963.443 25/06/15,16:38:52,10,08,1, 11.9,1,1, 17.219, 10614.597, 447.309, 52963.419 25/06/15,16:38:52,11,08,1, 11.9,1,1, 17.219, 10614.580, 447.289, 52963.452 25/06/15,16:38:52,12,08,1, 11.9,1,1, 17.219, 10614.600, 447.293, 52963.448 25/06/15,16:38:52,13,08,1, 11.9,1,1, 17.219, 10614.574, 447.284, 52963.386 25/06/15,16:38:52,14,08,1, 11.9,1,1, 17.219, 10614.589, 447.299, 52963.492 25/06/15,16:38:52,15,08,1, 11.9,1,1, 17.219, 10614.624, 447.294, 52963.440 25/06/15,16:38:52,16,08,1, 11.9,1,1, 17.219, 10614.612, 447.292, 52963.422 25/06/15,16:38:52,17,08,1, 11.9,1,1, 17.219, 10614.595, 447.303, 52963.449 25/06/15,16:38:52,18,08,1, 11.9,1,1, 17.219, 10614.612, 447.291, 52963.445 25/06/15,16:38:52,19,08,1, 11.9,1,1, 17.219, 10614.614, 447.299, 52963.476 25/06/15,16:38:53,00,09,1, 11.9,1,1, 17.224, 10614.612, 447.299, 52963.476 25/06/15,16:38:53,01,09,1, 11.9,1,1, 17.224, 10614.609, 447.294, 52963.406 25/06/15,16:38:53,02,09,1, 11.9,1,1, 17.224, 10614.607, 447.286, 52963.431 25/06/15,16:38:53,03,09,1, 11.9,1,1, 17.224, 10614.630, 447.333, 52963.437 25/06/15,16:38:53,04,09,1, 11.9,1,1, 17.224, 10614.631, 447.294, 52963.306 25/06/15,16:38:53,05,09,1, 11.9,1,1, 17.224, 10614.613, 447.275, 52963.452 25/06/15,16:38:53,06,09,1, 11.9,1,1, 17.224, 10614.619, 447.302, 52963.309 25/06/15,16:38:53,07,09,1, 11.9,1,1, 17.224, 10614.622, 447.314, 52963.372 25/06/15,16:38:53,08,09,1, 11.9,1,1, 17.224, 10614.623, 447.298, 52963.317 25/06/15,16:38:53,09,09,1, 11.9,1,1, 17.224, 10614.623, 447.313, 52963.345 25/06/15,16:38:53,10,09,1, 11.9,1,1, 17.224, 10614.658, 447.285, 52963.341 25/06/15,16:38:53,11,09,1, 11.9,1,1, 17.224, 10614.639, 447.324, 52963.348 25/06/15,16:38:53,12,09,1, 11.9,1,1, 17.224, 10614.641, 447.293, 52963.394 25/06/15,16:38:53,13,09,1, 11.9,1,1, 17.224, 10614.638, 447.306, 52963.407 25/06/15,16:38:53,14,09,1, 11.9,1,1, 17.224, 10614.652, 447.312, 52963.332 25/06/15,16:38:53,15,09,1, 11.9,1,1, 17.224, 10614.639, 447.294, 52963.388 25/06/15,16:38:53,16,09,1, 11.9,1,1, 17.224, 10614.657, 447.281, 52963.451 25/06/15,16:38:53,17,09,1, 11.9,1,1, 17.224, 10614.652, 447.273, 52963.310 25/06/15,16:38:53,18,09,1, 11.9,1,1, 17.224, 10614.645, 447.298, 52963.345 25/06/15,16:38:53,19,09,1, 11.9,1,1, 17.224, 10614.646, 447.274, 52963.306 25/06/15,16:38:54,00,09,1, 11.8,1,1, 17.222, 10614.645, 447.274, 52963.306 25/06/15,16:38:54,01,09,1, 11.8,1,1, 17.222, 10614.632, 447.286, 52963.288 25/06/15,16:38:54,02,09,1, 11.8,1,1, 17.222, 10614.676, 447.275, 52963.311 25/06/15,16:38:54,03,09,1, 11.8,1,1, 17.222, 10614.645, 447.291, 52963.326 25/06/15,16:38:54,04,09,1, 11.8,1,1, 17.222, 10614.654, 447.287, 52963.305 25/06/15,16:38:54,05,09,1, 11.8,1,1, 17.222, 10614.676, 447.296, 52963.255 25/06/15,16:38:54,06,09,1, 11.8,1,1, 17.222, 10614.668, 447.298, 52963.292 25/06/15,16:38:54,07,09,1, 11.8,1,1, 17.222, 10614.668, 447.299, 52963.288 25/06/15,16:38:54,08,09,1, 11.8,1,1, 17.222, 10614.680, 447.294, 52963.246 25/06/15,16:38:54,09,09,1, 11.8,1,1, 17.222, 10614.701, 447.290, 52963.279 25/06/15,16:38:54,10,09,1, 11.8,1,1, 17.222, 10614.644, 447.311, 52963.311 25/06/15,16:38:54,11,09,1, 11.8,1,1, 17.222, 10614.665, 447.307, 52963.254 25/06/15,16:38:54,12,09,1, 11.8,1,1, 17.222, 10614.685, 447.294, 52963.317 25/06/15,16:38:54,13,09,1, 11.8,1,1, 17.222, 10614.694, 447.307, 52963.287 25/06/15,16:38:54,14,09,1, 11.8,1,1, 17.222, 10614.661, 447.314, 52963.267 25/06/15,16:38:54,15,09,1, 11.8,1,1, 17.222, 10614.703, 447.301, 52963.247 25/06/15,16:38:54,16,09,1, 11.8,1,1, 17.222, 10614.709, 447.296, 52963.249 25/06/15,16:38:54,17,09,1, 11.8,1,1, 17.222, 10614.697, 447.290, 52963.233 25/06/15,16:38:54,18,09,1, 11.8,1,1, 17.222, 10614.689, 447.292, 52963.215 25/06/15,16:38:54,19,09,1, 11.8,1,1, 17.222, 10614.702, 447.306, 52963.217 25/06/15,16:38:55,00,09,1, 11.9,1,1, 17.224, 10614.696, 447.306, 52963.217 25/06/15,16:38:55,01,09,1, 11.9,1,1, 17.224, 10614.714, 447.306, 52963.270 25/06/15,16:38:55,02,09,1, 11.9,1,1, 17.224, 10614.725, 447.320, 52963.204 25/06/15,16:38:55,03,09,1, 11.9,1,1, 17.224, 10614.719, 447.310, 52963.261 25/06/15,16:38:55,04,09,1, 11.9,1,1, 17.224, 10614.723, 447.315, 52963.204 25/06/15,16:38:55,05,09,1, 11.9,1,1, 17.224, 10614.696, 447.308, 52963.240 25/06/15,16:38:55,06,09,1, 11.9,1,1, 17.224, 10614.746, 447.323, 52963.273 25/06/15,16:38:55,07,09,1, 11.9,1,1, 17.224, 10614.721, 447.309, 52963.268 25/06/15,16:38:55,08,09,1, 11.9,1,1, 17.224, 10614.728, 447.327, 52963.273 25/06/15,16:38:55,09,09,1, 11.9,1,1, 17.224, 10614.713, 447.318, 52963.195 25/06/15,16:38:55,10,09,1, 11.9,1,1, 17.224, 10614.738, 447.296, 52963.166 25/06/15,16:38:55,11,09,1, 11.9,1,1, 17.224, 10614.726, 447.301, 52963.211 25/06/15,16:38:55,12,09,1, 11.9,1,1, 17.224, 10614.747, 447.307, 52963.246 25/06/15,16:38:55,13,09,1, 11.9,1,1, 17.224, 10614.738, 447.294, 52963.262 25/06/15,16:38:55,14,09,1, 11.9,1,1, 17.224, 10614.754, 447.312, 52963.230 25/06/15,16:38:55,15,09,1, 11.9,1,1, 17.224, 10614.741, 447.306, 52963.200 25/06/15,16:38:55,16,09,1, 11.9,1,1, 17.224, 10614.757, 447.325, 52963.223 25/06/15,16:38:55,17,09,1, 11.9,1,1, 17.224, 10614.755, 447.290, 52963.188 25/06/15,16:38:55,18,09,1, 11.9,1,1, 17.224, 10614.781, 447.312, 52963.156 25/06/15,16:38:55,19,09,1, 11.9,1,1, 17.224, 10614.774, 447.300, 52963.237 25/06/15,16:38:56,00,09,1, 12.0,1,1, 17.222, 10614.771, 447.300, 52963.237 25/06/15,16:38:56,01,09,1, 12.0,1,1, 17.222, 10614.780, 447.308, 52963.188 25/06/15,16:38:56,02,09,1, 12.0,1,1, 17.222, 10614.790, 447.293, 52963.237 25/06/15,16:38:56,03,09,1, 12.0,1,1, 17.222, 10614.746, 447.301, 52963.170 25/06/15,16:38:56,04,09,1, 12.0,1,1, 17.222, 10614.771, 447.315, 52963.224 25/06/15,16:38:56,05,09,1, 12.0,1,1, 17.222, 10614.766, 447.328, 52963.156 25/06/15,16:38:56,06,09,1, 12.0,1,1, 17.222, 10614.778, 447.327, 52963.146 25/06/15,16:38:56,07,09,1, 12.0,1,1, 17.222, 10614.772, 447.315, 52963.155 25/06/15,16:38:56,08,09,1, 12.0,1,1, 17.222, 10614.800, 447.330, 52963.125 25/06/15,16:38:56,09,09,1, 12.0,1,1, 17.222, 10614.775, 447.339, 52963.191 25/06/15,16:38:56,10,09,1, 12.0,1,1, 17.222, 10614.781, 447.325, 52963.170 25/06/15,16:38:56,11,09,1, 12.0,1,1, 17.222, 10614.789, 447.345, 52963.148 25/06/15,16:38:56,12,09,1, 12.0,1,1, 17.222, 10614.775, 447.323, 52963.136 25/06/15,16:38:56,13,09,1, 12.0,1,1, 17.222, 10614.770, 447.325, 52963.156 25/06/15,16:38:56,14,09,1, 12.0,1,1, 17.222, 10614.791, 447.295, 52963.140 25/06/15,16:38:56,15,09,1, 12.0,1,1, 17.222, 10614.831, 447.316, 52963.116 25/06/15,16:38:56,16,09,1, 12.0,1,1, 17.222, 10614.803, 447.316, 52963.081 25/06/15,16:38:56,17,09,1, 12.0,1,1, 17.222, 10614.807, 447.334, 52963.124 25/06/15,16:38:56,18,09,1, 12.0,1,1, 17.222, 10614.780, 447.330, 52963.084 25/06/15,16:38:56,19,09,1, 12.0,1,1, 17.222, 10614.789, 447.328, 52963.145 25/06/15,16:38:57,00,09,1, 11.9,1,1, 17.232, 10614.787, 447.328, 52963.145 25/06/15,16:38:57,01,09,1, 11.9,1,1, 17.232, 10614.833, 447.311, 52963.170 25/06/15,16:38:57,02,09,1, 11.9,1,1, 17.232, 10614.824, 447.522, 52964.201 25/06/15,16:38:57,03,09,1, 11.9,1,1, 17.232, 10614.822, 447.556, 52964.320 25/06/15,16:38:57,04,09,1, 11.9,1,1, 17.232, 10614.819, 447.556, 52964.216 25/06/15,16:38:57,05,09,1, 11.9,1,1, 17.232, 10614.820, 447.579, 52964.253 25/06/15,16:38:57,06,09,1, 11.9,1,1, 17.232, 10614.827, 447.559, 52964.270 25/06/15,16:38:57,07,09,1, 11.9,1,1, 17.232, 10614.840, 447.555, 52964.238 25/06/15,16:38:57,08,09,1, 11.9,1,1, 17.232, 10614.846, 447.564, 52964.189 25/06/15,16:38:57,09,09,1, 11.9,1,1, 17.232, 10614.819, 447.561, 52964.196 25/06/15,16:38:57,10,09,1, 11.9,1,1, 17.232, 10614.854, 447.558, 52964.161 25/06/15,16:38:57,11,09,1, 11.9,1,1, 17.232, 10614.832, 447.566, 52964.209 25/06/15,16:38:57,12,09,1, 11.9,1,1, 17.232, 10614.847, 447.570, 52964.180 25/06/15,16:38:57,13,09,1, 11.9,1,1, 17.232, 10614.846, 447.563, 52964.197 25/06/15,16:38:57,14,09,1, 11.9,1,1, 17.232, 10614.849, 447.556, 52964.198 25/06/15,16:38:57,15,09,1, 11.9,1,1, 17.232, 10614.831, 447.546, 52964.167 25/06/15,16:38:57,16,09,1, 11.9,1,1, 17.232, 10614.868, 447.561, 52964.172 25/06/15,16:38:57,17,09,1, 11.9,1,1, 17.232, 10614.851, 447.558, 52964.158 25/06/15,16:38:57,18,09,1, 11.9,1,1, 17.232, 10614.836, 447.552, 52964.170 25/06/15,16:38:57,19,09,1, 11.9,1,1, 17.232, 10614.860, 447.558, 52964.198 25/06/15,16:38:58,00,09,1, 11.9,1,1, 17.230, 10614.854, 447.558, 52964.198 25/06/15,16:38:58,01,09,1, 11.9,1,1, 17.230, 10614.879, 447.567, 52964.174 25/06/15,16:38:58,02,09,1, 11.9,1,1, 17.230, 10614.838, 447.556, 52964.105 25/06/15,16:38:58,03,09,1, 11.9,1,1, 17.230, 10614.862, 447.539, 52964.090 25/06/15,16:38:58,04,09,1, 11.9,1,1, 17.230, 10614.875, 447.564, 52964.171 25/06/15,16:38:58,05,09,1, 11.9,1,1, 17.230, 10614.882, 447.543, 52964.136 25/06/15,16:38:58,06,09,1, 11.9,1,1, 17.230, 10614.869, 447.578, 52964.174 25/06/15,16:38:58,07,09,1, 11.9,1,1, 17.230, 10614.876, 447.555, 52964.170 25/06/15,16:38:58,08,09,1, 11.9,1,1, 17.230, 10614.860, 447.550, 52964.140 25/06/15,16:38:58,09,09,1, 11.9,1,1, 17.230, 10614.869, 447.571, 52964.149 25/06/15,16:38:58,10,09,1, 11.9,1,1, 17.230, 10614.897, 447.557, 52964.112 25/06/15,16:38:58,11,09,1, 11.9,1,1, 17.230, 10614.892, 447.566, 52964.130 25/06/15,16:38:58,12,09,1, 11.9,1,1, 17.230, 10614.868, 447.570, 52964.125 25/06/15,16:38:58,13,09,1, 11.9,1,1, 17.230, 10614.889, 447.569, 52964.198 25/06/15,16:38:58,14,09,1, 11.9,1,1, 17.230, 10614.902, 447.551, 52964.096 25/06/15,16:38:58,15,09,1, 11.9,1,1, 17.230, 10614.886, 447.553, 52964.119 25/06/15,16:38:58,16,09,1, 11.9,1,1, 17.230, 10614.903, 447.543, 52964.174 25/06/15,16:38:58,17,09,1, 11.9,1,1, 17.230, 10614.889, 447.539, 52964.153 25/06/15,16:38:58,18,09,1, 11.9,1,1, 17.230, 10614.905, 447.555, 52964.167 25/06/15,16:38:58,19,09,1, 11.9,1,1, 17.230, 10614.916, 447.566, 52964.176 25/06/15,16:38:59,00,09,1, 11.9,1,1, 17.228, 10614.913, 447.566, 52964.176 25/06/15,16:38:59,01,09,1, 11.9,1,1, 17.228, 10614.931, 447.555, 52964.136 25/06/15,16:38:59,02,09,1, 11.9,1,1, 17.228, 10614.897, 447.585, 52964.024 25/06/15,16:38:59,03,09,1, 11.9,1,1, 17.228, 10614.909, 447.552, 52964.044 25/06/15,16:38:59,04,09,1, 11.9,1,1, 17.228, 10614.929, 447.557, 52964.081 25/06/15,16:38:59,05,09,1, 11.9,1,1, 17.228, 10614.906, 447.537, 52964.093 25/06/15,16:38:59,06,09,1, 11.9,1,1, 17.228, 10614.926, 447.554, 52964.056 25/06/15,16:38:59,07,09,1, 11.9,1,1, 17.228, 10614.924, 447.572, 52964.059 25/06/15,16:38:59,08,09,1, 11.9,1,1, 17.228, 10614.937, 447.550, 52964.089 25/06/15,16:38:59,09,09,1, 11.9,1,1, 17.228, 10614.926, 447.550, 52964.010 25/06/15,16:38:59,10,09,1, 11.9,1,1, 17.228, 10614.939, 447.555, 52964.031 25/06/15,16:38:59,11,09,1, 11.9,1,1, 17.228, 10614.901, 447.557, 52964.071 25/06/15,16:38:59,12,09,1, 11.9,1,1, 17.228, 10614.943, 447.576, 52964.068 25/06/15,16:38:59,13,09,1, 11.9,1,1, 17.228, 10614.917, 447.573, 52964.087 25/06/15,16:38:59,14,09,1, 11.9,1,1, 17.228, 10614.953, 447.565, 52964.001 25/06/15,16:38:59,15,09,1, 11.9,1,1, 17.228, 10614.954, 447.557, 52964.057 25/06/15,16:38:59,16,09,1, 11.9,1,1, 17.228, 10614.959, 447.569, 52964.065 25/06/15,16:38:59,17,09,1, 11.9,1,1, 17.228, 10614.950, 447.554, 52964.032 25/06/15,16:38:59,18,09,1, 11.9,1,1, 17.228, 10614.949, 447.529, 52964.047 25/06/15,16:38:59,19,09,1, 11.9,1,1, 17.228, 10614.977, 447.570, 52964.073 25/06/15,16:39:00,00,08,1, 12.0,1,1, 17.226, 10614.971, 447.570, 52964.073 25/06/15,16:39:00,01,08,1, 12.0,1,1, 17.226, 10614.968, 447.559, 52964.066 25/06/15,16:39:00,02,08,1, 12.0,1,1, 17.226, 10614.988, 447.337, 52962.891 25/06/15,16:39:00,03,08,1, 12.0,1,1, 17.226, 10614.929, 447.336, 52962.885 25/06/15,16:39:00,04,08,1, 12.0,1,1, 17.226, 10614.962, 447.333, 52962.870 25/06/15,16:39:00,05,08,1, 12.0,1,1, 17.226, 10614.972, 447.325, 52962.864 25/06/15,16:39:00,06,08,1, 12.0,1,1, 17.226, 10614.969, 447.344, 52963.009 25/06/15,16:39:00,07,08,1, 12.0,1,1, 17.226, 10615.017, 447.332, 52962.794 25/06/15,16:39:00,08,08,1, 12.0,1,1, 17.226, 10615.000, 447.337, 52962.844 25/06/15,16:39:00,09,08,1, 12.0,1,1, 17.226, 10614.963, 447.353, 52962.910 25/06/15,16:39:00,10,08,1, 12.0,1,1, 17.226, 10614.995, 447.332, 52962.833 25/06/15,16:39:00,11,08,1, 12.0,1,1, 17.226, 10614.973, 447.348, 52962.925 25/06/15,16:39:00,12,08,1, 12.0,1,1, 17.226, 10614.993, 447.322, 52962.902 25/06/15,16:39:00,13,08,1, 12.0,1,1, 17.226, 10614.995, 447.347, 52962.873 25/06/15,16:39:00,14,08,1, 12.0,1,1, 17.226, 10614.992, 447.333, 52962.939 25/06/15,16:39:00,15,08,1, 12.0,1,1, 17.226, 10615.019, 447.318, 52962.871 25/06/15,16:39:00,16,08,1, 12.0,1,1, 17.226, 10615.015, 447.325, 52962.825 25/06/15,16:39:00,17,08,1, 12.0,1,1, 17.226, 10615.010, 447.319, 52962.878 25/06/15,16:39:00,18,08,1, 12.0,1,1, 17.226, 10615.007, 447.342, 52962.874 25/06/15,16:39:00,19,08,1, 12.0,1,1, 17.226, 10615.011, 447.331, 52962.906 25/06/15,16:39:01,00,09,1, 12.0,1,1, 17.226, 10615.004, 447.331, 52962.906 25/06/15,16:39:01,01,09,1, 12.0,1,1, 17.226, 10615.017, 447.332, 52962.887 25/06/15,16:39:01,02,09,1, 12.0,1,1, 17.226, 10615.023, 447.340, 52962.878 25/06/15,16:39:01,03,09,1, 12.0,1,1, 17.226, 10614.994, 447.316, 52962.831 25/06/15,16:39:01,04,09,1, 12.0,1,1, 17.226, 10615.021, 447.328, 52962.792 25/06/15,16:39:01,05,09,1, 12.0,1,1, 17.226, 10615.010, 447.327, 52962.827 25/06/15,16:39:01,06,09,1, 12.0,1,1, 17.226, 10615.029, 447.315, 52962.846 25/06/15,16:39:01,07,09,1, 12.0,1,1, 17.226, 10615.042, 447.319, 52962.826 25/06/15,16:39:01,08,09,1, 12.0,1,1, 17.226, 10615.014, 447.331, 52962.869 25/06/15,16:39:01,09,09,1, 12.0,1,1, 17.226, 10615.034, 447.330, 52962.810 25/06/15,16:39:01,10,09,1, 12.0,1,1, 17.226, 10615.039, 447.302, 52962.847 25/06/15,16:39:01,11,09,1, 12.0,1,1, 17.226, 10615.047, 447.335, 52962.824 25/06/15,16:39:01,12,09,1, 12.0,1,1, 17.226, 10615.051, 447.324, 52962.789 25/06/15,16:39:01,13,09,1, 12.0,1,1, 17.226, 10615.042, 447.316, 52962.882 25/06/15,16:39:01,14,09,1, 12.0,1,1, 17.226, 10615.054, 447.307, 52962.781 25/06/15,16:39:01,15,09,1, 12.0,1,1, 17.226, 10615.045, 447.317, 52962.858 25/06/15,16:39:01,16,09,1, 12.0,1,1, 17.226, 10615.055, 447.336, 52962.770 25/06/15,16:39:01,17,09,1, 12.0,1,1, 17.226, 10615.048, 447.319, 52962.774 25/06/15,16:39:01,18,09,1, 12.0,1,1, 17.226, 10615.055, 447.320, 52962.742 25/06/15,16:39:01,19,09,1, 12.0,1,1, 17.226, 10615.059, 447.327, 52962.802 25/06/15,16:39:02,00,09,1, 11.9,1,1, 17.222, 10615.054, 447.327, 52962.802 25/06/15,16:39:02,01,09,1, 11.9,1,1, 17.222, 10615.062, 447.321, 52962.723 25/06/15,16:39:02,02,09,1, 11.9,1,1, 17.222, 10615.030, 447.327, 52962.741 25/06/15,16:39:02,03,09,1, 11.9,1,1, 17.222, 10615.039, 447.329, 52962.782 25/06/15,16:39:02,04,09,1, 11.9,1,1, 17.222, 10615.059, 447.324, 52962.695 25/06/15,16:39:02,05,09,1, 11.9,1,1, 17.222, 10615.058, 447.310, 52962.747 25/06/15,16:39:02,06,09,1, 11.9,1,1, 17.222, 10615.040, 447.316, 52962.774 25/06/15,16:39:02,07,09,1, 11.9,1,1, 17.222, 10615.059, 447.313, 52962.706 25/06/15,16:39:02,08,09,1, 11.9,1,1, 17.222, 10615.065, 447.318, 52962.663 25/06/15,16:39:02,09,09,1, 11.9,1,1, 17.222, 10615.046, 447.353, 52962.809 25/06/15,16:39:02,10,09,1, 11.9,1,1, 17.222, 10615.021, 447.313, 52962.792 25/06/15,16:39:02,11,09,1, 11.9,1,1, 17.222, 10615.036, 447.327, 52962.713 25/06/15,16:39:02,12,09,1, 11.9,1,1, 17.222, 10615.086, 447.343, 52962.817 25/06/15,16:39:02,13,09,1, 11.9,1,1, 17.222, 10615.057, 447.313, 52962.627 25/06/15,16:39:02,14,09,1, 11.9,1,1, 17.222, 10615.051, 447.316, 52962.657 25/06/15,16:39:02,15,09,1, 11.9,1,1, 17.222, 10615.076, 447.309, 52962.715 25/06/15,16:39:02,16,09,1, 11.9,1,1, 17.222, 10615.058, 447.310, 52962.726 25/06/15,16:39:02,17,09,1, 11.9,1,1, 17.222, 10615.074, 447.331, 52962.750 25/06/15,16:39:02,18,09,1, 11.9,1,1, 17.222, 10615.100, 447.323, 52962.659 25/06/15,16:39:02,19,09,1, 11.9,1,1, 17.222, 10615.075, 447.319, 52962.669 25/06/15,16:39:03,00,09,1, 11.9,1,1, 17.226, 10615.071, 447.319, 52962.669 25/06/15,16:39:03,01,09,1, 11.9,1,1, 17.226, 10615.115, 447.342, 52962.696 25/06/15,16:39:03,02,09,1, 11.9,1,1, 17.226, 10615.053, 447.316, 52962.719 25/06/15,16:39:03,03,09,1, 11.9,1,1, 17.226, 10615.085, 447.310, 52962.745 25/06/15,16:39:03,04,09,1, 11.9,1,1, 17.226, 10615.075, 447.334, 52962.725 25/06/15,16:39:03,05,09,1, 11.9,1,1, 17.226, 10615.090, 447.307, 52962.675 25/06/15,16:39:03,06,09,1, 11.9,1,1, 17.226, 10615.071, 447.332, 52962.708 25/06/15,16:39:03,07,09,1, 11.9,1,1, 17.226, 10615.075, 447.307, 52962.642 25/06/15,16:39:03,08,09,1, 11.9,1,1, 17.226, 10615.097, 447.305, 52962.692 25/06/15,16:39:03,09,09,1, 11.9,1,1, 17.226, 10615.088, 447.312, 52962.637 25/06/15,16:39:03,10,09,1, 11.9,1,1, 17.226, 10615.101, 447.315, 52962.637 25/06/15,16:39:03,11,09,1, 11.9,1,1, 17.226, 10615.093, 447.315, 52962.621 25/06/15,16:39:03,12,09,1, 11.9,1,1, 17.226, 10615.105, 447.343, 52962.618 25/06/15,16:39:03,13,09,1, 11.9,1,1, 17.226, 10615.127, 447.334, 52962.671 25/06/15,16:39:03,14,09,1, 11.9,1,1, 17.226, 10615.110, 447.327, 52962.619 25/06/15,16:39:03,15,09,1, 11.9,1,1, 17.226, 10615.111, 447.329, 52962.633 25/06/15,16:39:03,16,09,1, 11.9,1,1, 17.226, 10615.116, 447.328, 52962.645 25/06/15,16:39:03,17,09,1, 11.9,1,1, 17.226, 10615.112, 447.325, 52962.669 25/06/15,16:39:03,18,09,1, 11.9,1,1, 17.226, 10615.131, 447.295, 52962.697 25/06/15,16:39:03,19,09,1, 11.9,1,1, 17.226, 10615.131, 447.299, 52962.684 25/06/15,16:39:04,00,08,1, 12.0,1,1, 17.231, 10615.129, 447.299, 52962.684 25/06/15,16:39:04,01,08,1, 12.0,1,1, 17.231, 10615.142, 447.302, 52962.628 25/06/15,16:39:04,02,08,1, 12.0,1,1, 17.231, 10615.148, 447.294, 52962.652 25/06/15,16:39:04,03,08,1, 12.0,1,1, 17.231, 10615.136, 447.304, 52962.620 25/06/15,16:39:04,04,08,1, 12.0,1,1, 17.231, 10615.141, 447.305, 52962.604 25/06/15,16:39:04,05,08,1, 12.0,1,1, 17.231, 10615.113, 447.306, 52962.578 25/06/15,16:39:04,06,08,1, 12.0,1,1, 17.231, 10615.144, 447.314, 52962.589 25/06/15,16:39:04,07,08,1, 12.0,1,1, 17.231, 10615.160, 447.314, 52962.622 25/06/15,16:39:04,08,08,1, 12.0,1,1, 17.231, 10615.132, 447.316, 52962.578 25/06/15,16:39:04,09,08,1, 12.0,1,1, 17.231, 10615.132, 447.308, 52962.560 25/06/15,16:39:04,10,08,1, 12.0,1,1, 17.231, 10615.152, 447.329, 52962.642 25/06/15,16:39:04,11,08,1, 12.0,1,1, 17.231, 10615.137, 447.302, 52962.548 25/06/15,16:39:04,12,08,1, 12.0,1,1, 17.231, 10615.169, 447.319, 52962.629 25/06/15,16:39:04,13,08,1, 12.0,1,1, 17.231, 10615.130, 447.316, 52962.612 25/06/15,16:39:04,14,08,1, 12.0,1,1, 17.231, 10615.143, 447.289, 52962.556 25/06/15,16:39:04,15,08,1, 12.0,1,1, 17.231, 10615.145, 447.291, 52962.564 25/06/15,16:39:04,16,08,1, 12.0,1,1, 17.231, 10615.152, 447.310, 52962.548 25/06/15,16:39:04,17,08,1, 12.0,1,1, 17.231, 10615.158, 447.309, 52962.571 25/06/15,16:39:04,18,08,1, 12.0,1,1, 17.231, 10615.167, 447.298, 52962.623 25/06/15,16:39:04,19,08,1, 12.0,1,1, 17.231, 10615.142, 447.305, 52962.512 25/06/15,16:39:05,00,08,1, 11.9,1,1, 17.223, 10615.138, 447.305, 52962.512 25/06/15,16:39:05,01,08,1, 11.9,1,1, 17.223, 10615.169, 447.307, 52962.553 25/06/15,16:39:05,02,08,1, 11.9,1,1, 17.223, 10615.156, 447.296, 52962.551 25/06/15,16:39:05,03,08,1, 11.9,1,1, 17.223, 10615.173, 447.307, 52962.499 25/06/15,16:39:05,04,08,1, 11.9,1,1, 17.223, 10615.153, 447.267, 52962.477 25/06/15,16:39:05,05,08,1, 11.9,1,1, 17.223, 10615.169, 447.309, 52962.596 25/06/15,16:39:05,06,08,1, 11.9,1,1, 17.223, 10615.166, 447.302, 52962.559 25/06/15,16:39:05,07,08,1, 11.9,1,1, 17.223, 10615.184, 447.323, 52962.602 25/06/15,16:39:05,08,08,1, 11.9,1,1, 17.223, 10615.191, 447.291, 52962.499 25/06/15,16:39:05,09,08,1, 11.9,1,1, 17.223, 10615.200, 447.302, 52962.519 25/06/15,16:39:05,10,08,1, 11.9,1,1, 17.223, 10615.178, 447.295, 52962.470 25/06/15,16:39:05,11,08,1, 11.9,1,1, 17.223, 10615.177, 447.298, 52962.448 25/06/15,16:39:05,12,08,1, 11.9,1,1, 17.223, 10615.186, 447.317, 52962.498 25/06/15,16:39:05,13,08,1, 11.9,1,1, 17.223, 10615.198, 447.310, 52962.479 25/06/15,16:39:05,14,08,1, 11.9,1,1, 17.223, 10615.213, 447.314, 52962.471 25/06/15,16:39:05,15,08,1, 11.9,1,1, 17.223, 10615.205, 447.327, 52962.530 25/06/15,16:39:05,16,08,1, 11.9,1,1, 17.223, 10615.208, 447.294, 52962.549 25/06/15,16:39:05,17,08,1, 11.9,1,1, 17.223, 10615.208, 447.268, 52962.411 25/06/15,16:39:05,18,08,1, 11.9,1,1, 17.223, 10615.237, 447.303, 52962.472 25/06/15,16:39:05,19,08,1, 11.9,1,1, 17.223, 10615.228, 447.301, 52962.429 25/06/15,16:39:06,00,08,1, 11.9,1,1, 17.229, 10615.221, 447.301, 52962.429 25/06/15,16:39:06,01,08,1, 11.9,1,1, 17.229, 10615.266, 447.297, 52962.475 25/06/15,16:39:06,02,08,1, 11.9,1,1, 17.229, 10615.246, 447.288, 52962.434 25/06/15,16:39:06,03,08,1, 11.9,1,1, 17.229, 10615.242, 447.287, 52962.548 25/06/15,16:39:06,04,08,1, 11.9,1,1, 17.229, 10615.248, 447.294, 52962.399 25/06/15,16:39:06,05,08,1, 11.9,1,1, 17.229, 10615.267, 447.287, 52962.497 25/06/15,16:39:06,06,08,1, 11.9,1,1, 17.229, 10615.251, 447.293, 52962.431 25/06/15,16:39:06,07,08,1, 11.9,1,1, 17.229, 10615.239, 447.293, 52962.514 25/06/15,16:39:06,08,08,1, 11.9,1,1, 17.229, 10615.248, 447.298, 52962.460 25/06/15,16:39:06,09,08,1, 11.9,1,1, 17.229, 10615.272, 447.265, 52962.350 25/06/15,16:39:06,10,08,1, 11.9,1,1, 17.229, 10615.231, 447.277, 52962.433 25/06/15,16:39:06,11,08,1, 11.9,1,1, 17.229, 10615.243, 447.295, 52962.451 25/06/15,16:39:06,12,08,1, 11.9,1,1, 17.229, 10615.229, 447.292, 52962.434 25/06/15,16:39:06,13,08,1, 11.9,1,1, 17.229, 10615.261, 447.303, 52962.400 25/06/15,16:39:06,14,08,1, 11.9,1,1, 17.229, 10615.278, 447.303, 52962.450 25/06/15,16:39:06,15,08,1, 11.9,1,1, 17.229, 10615.262, 447.271, 52962.444 25/06/15,16:39:06,16,08,1, 11.9,1,1, 17.229, 10615.248, 447.279, 52962.406 25/06/15,16:39:06,17,08,1, 11.9,1,1, 17.229, 10615.262, 447.283, 52962.347 25/06/15,16:39:06,18,08,1, 11.9,1,1, 17.229, 10615.268, 447.302, 52962.385 25/06/15,16:39:06,19,08,1, 11.9,1,1, 17.229, 10615.267, 447.279, 52962.417 25/06/15,16:39:07,00,09,1, 11.9,1,1, 17.227, 10615.263, 447.279, 52962.417 25/06/15,16:39:07,01,09,1, 11.9,1,1, 17.227, 10615.265, 447.245, 52962.377 25/06/15,16:39:07,02,09,1, 11.9,1,1, 17.227, 10615.289, 447.274, 52962.417 25/06/15,16:39:07,03,09,1, 11.9,1,1, 17.227, 10615.255, 447.272, 52962.372 25/06/15,16:39:07,04,09,1, 11.9,1,1, 17.227, 10615.282, 447.266, 52962.391 25/06/15,16:39:07,05,09,1, 11.9,1,1, 17.227, 10615.295, 447.279, 52962.346 25/06/15,16:39:07,06,09,1, 11.9,1,1, 17.227, 10615.278, 447.287, 52962.351 25/06/15,16:39:07,07,09,1, 11.9,1,1, 17.227, 10615.286, 447.265, 52962.398 25/06/15,16:39:07,08,09,1, 11.9,1,1, 17.227, 10615.263, 447.269, 52962.319 25/06/15,16:39:07,09,09,1, 11.9,1,1, 17.227, 10615.284, 447.272, 52962.346 25/06/15,16:39:07,10,09,1, 11.9,1,1, 17.227, 10615.275, 447.291, 52962.369 25/06/15,16:39:07,11,09,1, 11.9,1,1, 17.227, 10615.264, 447.285, 52962.365 25/06/15,16:39:07,12,09,1, 11.9,1,1, 17.227, 10615.284, 447.265, 52962.384 25/06/15,16:39:07,13,09,1, 11.9,1,1, 17.227, 10615.280, 447.266, 52962.363 25/06/15,16:39:07,14,09,1, 11.9,1,1, 17.227, 10615.296, 447.279, 52962.395 25/06/15,16:39:07,15,09,1, 11.9,1,1, 17.227, 10615.296, 447.268, 52962.355 25/06/15,16:39:07,16,09,1, 11.9,1,1, 17.227, 10615.305, 447.269, 52962.356 25/06/15,16:39:07,17,09,1, 11.9,1,1, 17.227, 10615.306, 447.266, 52962.387 25/06/15,16:39:07,18,09,1, 11.9,1,1, 17.227, 10615.339, 447.247, 52962.328 25/06/15,16:39:07,19,09,1, 11.9,1,1, 17.227, 10615.346, 447.276, 52962.325 25/06/15,16:39:08,00,10,1, 11.9,1,1, 17.224, 10615.338, 447.276, 52962.325 25/06/15,16:39:08,01,10,1, 11.9,1,1, 17.224, 10615.328, 447.246, 52962.336 25/06/15,16:39:08,02,10,1, 11.9,1,1, 17.224, 10615.320, 447.245, 52962.297 25/06/15,16:39:08,03,10,1, 11.9,1,1, 17.224, 10615.333, 447.256, 52962.308 25/06/15,16:39:08,04,10,1, 11.9,1,1, 17.224, 10615.335, 447.261, 52962.302 25/06/15,16:39:08,05,10,1, 11.9,1,1, 17.224, 10615.329, 447.276, 52962.361 25/06/15,16:39:08,06,10,1, 11.9,1,1, 17.224, 10615.330, 447.251, 52962.369 25/06/15,16:39:08,07,10,1, 11.9,1,1, 17.224, 10615.328, 447.255, 52962.325 25/06/15,16:39:08,08,10,1, 11.9,1,1, 17.224, 10615.335, 447.239, 52962.271 25/06/15,16:39:08,09,10,1, 11.9,1,1, 17.224, 10615.338, 447.230, 52962.229 25/06/15,16:39:08,10,10,1, 11.9,1,1, 17.224, 10615.333, 447.256, 52962.327 25/06/15,16:39:08,11,10,1, 11.9,1,1, 17.224, 10615.347, 447.241, 52962.208 25/06/15,16:39:08,12,10,1, 11.9,1,1, 17.224, 10615.339, 447.260, 52962.306 25/06/15,16:39:08,13,10,1, 11.9,1,1, 17.224, 10615.360, 447.248, 52962.290 25/06/15,16:39:08,14,10,1, 11.9,1,1, 17.224, 10615.355, 447.248, 52962.332 25/06/15,16:39:08,15,10,1, 11.9,1,1, 17.224, 10615.357, 447.236, 52962.276 25/06/15,16:39:08,16,10,1, 11.9,1,1, 17.224, 10615.340, 447.238, 52962.283 25/06/15,16:39:08,17,10,1, 11.9,1,1, 17.224, 10615.368, 447.233, 52962.248 25/06/15,16:39:08,18,10,1, 11.9,1,1, 17.224, 10615.383, 447.236, 52962.271 25/06/15,16:39:08,19,10,1, 11.9,1,1, 17.224, 10615.372, 447.233, 52962.236 25/06/15,16:39:09,00,09,1, 11.9,1,1, 17.226, 10615.371, 447.233, 52962.236 25/06/15,16:39:09,01,09,1, 11.9,1,1, 17.226, 10615.391, 447.213, 52962.169 25/06/15,16:39:09,02,09,1, 11.9,1,1, 17.226, 10615.386, 447.227, 52962.174 25/06/15,16:39:09,03,09,1, 11.9,1,1, 17.226, 10615.381, 447.229, 52962.214 25/06/15,16:39:09,04,09,1, 11.9,1,1, 17.226, 10615.389, 447.246, 52962.277 25/06/15,16:39:09,05,09,1, 11.9,1,1, 17.226, 10615.364, 447.208, 52962.243 25/06/15,16:39:09,06,09,1, 11.9,1,1, 17.226, 10615.376, 447.242, 52962.272 25/06/15,16:39:09,07,09,1, 11.9,1,1, 17.226, 10615.392, 447.216, 52962.155 25/06/15,16:39:09,08,09,1, 11.9,1,1, 17.226, 10615.377, 447.210, 52962.193 25/06/15,16:39:09,09,09,1, 11.9,1,1, 17.226, 10615.403, 447.233, 52962.179 25/06/15,16:39:09,10,09,1, 11.9,1,1, 17.226, 10615.411, 447.209, 52962.204 25/06/15,16:39:09,11,09,1, 11.9,1,1, 17.226, 10615.380, 447.217, 52962.195 25/06/15,16:39:09,12,09,1, 11.9,1,1, 17.226, 10615.378, 447.230, 52962.193 25/06/15,16:39:09,13,09,1, 11.9,1,1, 17.226, 10615.393, 447.214, 52962.196 25/06/15,16:39:09,14,09,1, 11.9,1,1, 17.226, 10615.390, 447.198, 52962.174 25/06/15,16:39:09,15,09,1, 11.9,1,1, 17.226, 10615.391, 447.208, 52962.148 25/06/15,16:39:09,16,09,1, 11.9,1,1, 17.226, 10615.384, 447.208, 52962.160 25/06/15,16:39:09,17,09,1, 11.9,1,1, 17.226, 10615.401, 447.211, 52962.168 25/06/15,16:39:09,18,09,1, 11.9,1,1, 17.226, 10615.392, 447.218, 52962.150 25/06/15,16:39:09,19,09,1, 11.9,1,1, 17.226, 10615.394, 447.238, 52962.186 25/06/15,16:39:10,00,09,1, 12.0,1,1, 17.228, 10615.388, 447.238, 52962.186 25/06/15,16:39:10,01,09,1, 12.0,1,1, 17.228, 10615.389, 447.225, 52962.171 25/06/15,16:39:10,02,09,1, 12.0,1,1, 17.228, 10615.409, 447.183, 52962.143 25/06/15,16:39:10,03,09,1, 12.0,1,1, 17.228, 10615.373, 447.185, 52962.138 25/06/15,16:39:10,04,09,1, 12.0,1,1, 17.228, 10615.389, 447.197, 52962.155 25/06/15,16:39:10,05,09,1, 12.0,1,1, 17.228, 10615.394, 447.190, 52962.175 25/06/15,16:39:10,06,09,1, 12.0,1,1, 17.228, 10615.391, 447.177, 52962.087 25/06/15,16:39:10,07,09,1, 12.0,1,1, 17.228, 10615.413, 447.178, 52962.145 25/06/15,16:39:10,08,09,1, 12.0,1,1, 17.228, 10615.424, 447.181, 52962.162 25/06/15,16:39:10,09,09,1, 12.0,1,1, 17.228, 10615.394, 447.190, 52962.143 25/06/15,16:39:10,10,09,1, 12.0,1,1, 17.228, 10615.400, 447.201, 52962.150 25/06/15,16:39:10,11,09,1, 12.0,1,1, 17.228, 10615.428, 447.168, 52962.121 25/06/15,16:39:10,12,09,1, 12.0,1,1, 17.228, 10615.404, 447.178, 52962.073 25/06/15,16:39:10,13,09,1, 12.0,1,1, 17.228, 10615.421, 447.200, 52962.153 25/06/15,16:39:10,14,09,1, 12.0,1,1, 17.228, 10615.440, 447.209, 52962.094 25/06/15,16:39:10,15,09,1, 12.0,1,1, 17.228, 10615.422, 447.180, 52962.131 25/06/15,16:39:10,16,09,1, 12.0,1,1, 17.228, 10615.421, 447.201, 52962.129 25/06/15,16:39:10,17,09,1, 12.0,1,1, 17.228, 10615.444, 447.182, 52962.067 25/06/15,16:39:10,18,09,1, 12.0,1,1, 17.228, 10615.425, 447.202, 52962.108 25/06/15,16:39:10,19,09,1, 12.0,1,1, 17.228, 10615.458, 447.197, 52962.068 25/06/15,16:39:11,00,10,1, 11.9,1,1, 17.226, 10615.455, 447.197, 52962.068 25/06/15,16:39:11,01,10,1, 11.9,1,1, 17.226, 10615.444, 447.182, 52962.077 25/06/15,16:39:11,02,10,1, 11.9,1,1, 17.226, 10615.457, 447.176, 52962.016 25/06/15,16:39:11,03,10,1, 11.9,1,1, 17.226, 10615.459, 447.179, 52962.103 25/06/15,16:39:11,04,10,1, 11.9,1,1, 17.226, 10615.452, 447.205, 52962.098 25/06/15,16:39:11,05,10,1, 11.9,1,1, 17.226, 10615.442, 447.202, 52962.066 25/06/15,16:39:11,06,10,1, 11.9,1,1, 17.226, 10615.455, 447.191, 52962.057 25/06/15,16:39:11,07,10,1, 11.9,1,1, 17.226, 10615.467, 447.205, 52962.098 25/06/15,16:39:11,08,10,1, 11.9,1,1, 17.226, 10615.439, 447.185, 52962.028 25/06/15,16:39:11,09,10,1, 11.9,1,1, 17.226, 10615.445, 447.207, 52962.057 25/06/15,16:39:11,10,10,1, 11.9,1,1, 17.226, 10615.468, 447.173, 52961.989 25/06/15,16:39:11,11,10,1, 11.9,1,1, 17.226, 10615.449, 447.201, 52962.007 25/06/15,16:39:11,12,10,1, 11.9,1,1, 17.226, 10615.477, 447.193, 52962.020 25/06/15,16:39:11,13,10,1, 11.9,1,1, 17.226, 10615.462, 447.129, 52961.976 25/06/15,16:39:11,14,10,1, 11.9,1,1, 17.226, 10615.454, 447.173, 52962.072 25/06/15,16:39:11,15,10,1, 11.9,1,1, 17.226, 10615.468, 447.177, 52961.969 25/06/15,16:39:11,16,10,1, 11.9,1,1, 17.226, 10615.438, 447.185, 52962.036 25/06/15,16:39:11,17,10,1, 11.9,1,1, 17.226, 10615.432, 447.164, 52962.028 25/06/15,16:39:11,18,10,1, 11.9,1,1, 17.226, 10615.460, 447.198, 52961.979 25/06/15,16:39:11,19,10,1, 11.9,1,1, 17.226, 10615.441, 447.180, 52962.004 25/06/15,16:39:12,00,09,1, 11.9,1,1, 17.230, 10615.438, 447.180, 52962.004 25/06/15,16:39:12,01,09,1, 11.9,1,1, 17.230, 10615.440, 447.199, 52962.017 25/06/15,16:39:12,02,09,1, 11.9,1,1, 17.230, 10615.458, 447.192, 52962.025 25/06/15,16:39:12,03,09,1, 11.9,1,1, 17.230, 10615.461, 447.182, 52961.961 25/06/15,16:39:12,04,09,1, 11.9,1,1, 17.230, 10615.488, 447.185, 52961.953 25/06/15,16:39:12,05,09,1, 11.9,1,1, 17.230, 10615.465, 447.167, 52961.921 25/06/15,16:39:12,06,09,1, 11.9,1,1, 17.230, 10615.479, 447.196, 52961.921 25/06/15,16:39:12,07,09,1, 11.9,1,1, 17.230, 10615.464, 447.165, 52961.956 25/06/15,16:39:12,08,09,1, 11.9,1,1, 17.230, 10615.486, 447.183, 52962.002 25/06/15,16:39:12,09,09,1, 11.9,1,1, 17.230, 10615.468, 447.200, 52961.903 25/06/15,16:39:12,10,09,1, 11.9,1,1, 17.230, 10615.472, 447.196, 52962.009 25/06/15,16:39:12,11,09,1, 11.9,1,1, 17.230, 10615.476, 447.178, 52962.018 25/06/15,16:39:12,12,09,1, 11.9,1,1, 17.230, 10615.476, 447.191, 52962.005 25/06/15,16:39:12,13,09,1, 11.9,1,1, 17.230, 10615.487, 447.167, 52961.918 25/06/15,16:39:12,14,09,1, 11.9,1,1, 17.230, 10615.476, 447.205, 52962.029 25/06/15,16:39:12,15,09,1, 11.9,1,1, 17.230, 10615.499, 447.199, 52961.986 25/06/15,16:39:12,16,09,1, 11.9,1,1, 17.230, 10615.496, 447.195, 52961.911 25/06/15,16:39:12,17,09,1, 11.9,1,1, 17.230, 10615.490, 447.190, 52961.965 25/06/15,16:39:12,18,09,1, 11.9,1,1, 17.230, 10615.472, 447.181, 52961.954 25/06/15,16:39:12,19,09,1, 11.9,1,1, 17.230, 10615.482, 447.195, 52961.985 25/06/15,16:39:13,00,09,1, 11.9,1,1, 17.227, 10615.480, 447.195, 52961.985 25/06/15,16:39:13,01,09,1, 11.9,1,1, 17.227, 10615.497, 447.180, 52961.951 25/06/15,16:39:13,02,09,1, 11.9,1,1, 17.227, 10615.495, 447.186, 52961.933 25/06/15,16:39:13,03,09,1, 11.9,1,1, 17.227, 10615.499, 447.165, 52961.919 25/06/15,16:39:13,04,09,1, 11.9,1,1, 17.227, 10615.507, 447.180, 52961.867 25/06/15,16:39:13,05,09,1, 11.9,1,1, 17.227, 10615.503, 447.166, 52961.889 25/06/15,16:39:13,06,09,1, 11.9,1,1, 17.227, 10615.485, 447.204, 52961.841 25/06/15,16:39:13,07,09,1, 11.9,1,1, 17.227, 10615.498, 447.188, 52961.962 25/06/15,16:39:13,08,09,1, 11.9,1,1, 17.227, 10615.503, 447.195, 52961.953 25/06/15,16:39:13,09,09,1, 11.9,1,1, 17.227, 10615.513, 447.195, 52961.962 25/06/15,16:39:13,10,09,1, 11.9,1,1, 17.227, 10615.499, 447.209, 52961.994 25/06/15,16:39:13,11,09,1, 11.9,1,1, 17.227, 10615.510, 447.212, 52961.956 25/06/15,16:39:13,12,09,1, 11.9,1,1, 17.227, 10615.521, 447.200, 52961.956 25/06/15,16:39:13,13,09,1, 11.9,1,1, 17.227, 10615.502, 447.193, 52961.891 25/06/15,16:39:13,14,09,1, 11.9,1,1, 17.227, 10615.511, 447.218, 52961.863 25/06/15,16:39:13,15,09,1, 11.9,1,1, 17.227, 10615.525, 447.194, 52961.863 25/06/15,16:39:13,16,09,1, 11.9,1,1, 17.227, 10615.504, 447.195, 52961.840 25/06/15,16:39:13,17,09,1, 11.9,1,1, 17.227, 10615.507, 447.196, 52961.850 25/06/15,16:39:13,18,09,1, 11.9,1,1, 17.227, 10615.528, 447.210, 52961.905 25/06/15,16:39:13,19,09,1, 11.9,1,1, 17.227, 10615.526, 447.203, 52961.940 25/06/15,16:39:14,00,10,1, 11.9,1,1, 17.224, 10615.522, 447.203, 52961.940 25/06/15,16:39:14,01,10,1, 11.9,1,1, 17.224, 10615.527, 447.190, 52961.894 25/06/15,16:39:14,02,10,1, 11.9,1,1, 17.224, 10615.534, 447.190, 52961.906 25/06/15,16:39:14,03,10,1, 11.9,1,1, 17.224, 10615.520, 447.193, 52961.822 25/06/15,16:39:14,04,10,1, 11.9,1,1, 17.224, 10615.551, 447.197, 52961.835 25/06/15,16:39:14,05,10,1, 11.9,1,1, 17.224, 10615.549, 447.217, 52961.858 25/06/15,16:39:14,06,10,1, 11.9,1,1, 17.224, 10615.523, 447.221, 52961.835 25/06/15,16:39:14,07,10,1, 11.9,1,1, 17.224, 10615.533, 447.223, 52961.929 25/06/15,16:39:14,08,10,1, 11.9,1,1, 17.224, 10615.562, 447.202, 52961.898 25/06/15,16:39:14,09,10,1, 11.9,1,1, 17.224, 10615.527, 447.204, 52961.848 25/06/15,16:39:14,10,10,1, 11.9,1,1, 17.224, 10615.531, 447.209, 52961.837 25/06/15,16:39:14,11,10,1, 11.9,1,1, 17.224, 10615.529, 447.208, 52961.846 25/06/15,16:39:14,12,10,1, 11.9,1,1, 17.224, 10615.561, 447.205, 52961.772 25/06/15,16:39:14,13,10,1, 11.9,1,1, 17.224, 10615.518, 447.223, 52961.901 25/06/15,16:39:14,14,10,1, 11.9,1,1, 17.224, 10615.544, 447.218, 52961.882 25/06/15,16:39:14,15,10,1, 11.9,1,1, 17.224, 10615.547, 447.215, 52961.898 25/06/15,16:39:14,16,10,1, 11.9,1,1, 17.224, 10615.546, 447.216, 52961.804 25/06/15,16:39:14,17,10,1, 11.9,1,1, 17.224, 10615.563, 447.194, 52961.758 25/06/15,16:39:14,18,10,1, 11.9,1,1, 17.224, 10615.553, 447.226, 52961.811 25/06/15,16:39:14,19,10,1, 11.9,1,1, 17.224, 10615.564, 447.209, 52961.802 25/06/15,16:39:15,00,10,1, 11.7,1,1, 17.229, 10615.563, 447.209, 52961.802 25/06/15,16:39:15,01,10,1, 11.7,1,1, 17.229, 10615.561, 447.195, 52961.751 25/06/15,16:39:15,02,10,1, 11.7,1,1, 17.229, 10615.563, 447.217, 52961.847 25/06/15,16:39:15,03,10,1, 11.7,1,1, 17.229, 10615.545, 447.231, 52961.790 25/06/15,16:39:15,04,10,1, 11.7,1,1, 17.229, 10615.555, 447.207, 52961.760 25/06/15,16:39:15,05,10,1, 11.7,1,1, 17.229, 10615.566, 447.235, 52961.838 25/06/15,16:39:15,06,10,1, 11.7,1,1, 17.229, 10615.569, 447.221, 52961.761 25/06/15,16:39:15,07,10,1, 11.7,1,1, 17.229, 10615.548, 447.203, 52961.822 25/06/15,16:39:15,08,10,1, 11.7,1,1, 17.229, 10615.566, 447.210, 52961.774 25/06/15,16:39:15,09,10,1, 11.7,1,1, 17.229, 10615.544, 447.214, 52961.833 25/06/15,16:39:15,10,10,1, 11.7,1,1, 17.229, 10615.561, 447.243, 52961.847 25/06/15,16:39:15,11,10,1, 11.7,1,1, 17.229, 10615.549, 447.209, 52961.771 25/06/15,16:39:15,12,10,1, 11.7,1,1, 17.229, 10615.564, 447.223, 52961.759 25/06/15,16:39:15,13,10,1, 11.7,1,1, 17.229, 10615.580, 447.221, 52961.771 25/06/15,16:39:15,14,10,1, 11.7,1,1, 17.229, 10615.561, 447.229, 52961.774 25/06/15,16:39:15,15,10,1, 11.7,1,1, 17.229, 10615.545, 447.236, 52961.726 25/06/15,16:39:15,16,10,1, 11.7,1,1, 17.229, 10615.571, 447.208, 52961.811 25/06/15,16:39:15,17,10,1, 11.7,1,1, 17.229, 10615.578, 447.221, 52961.789 25/06/15,16:39:15,18,10,1, 11.7,1,1, 17.229, 10615.570, 447.226, 52961.754 25/06/15,16:39:15,19,10,1, 11.7,1,1, 17.229, 10615.561, 447.241, 52961.939 25/06/15,16:39:16,00,09,1, 11.9,1,1, 17.227, 10615.555, 447.241, 52961.939 25/06/15,16:39:16,01,09,1, 11.9,1,1, 17.227, 10615.552, 447.226, 52961.755 25/06/15,16:39:16,02,09,1, 11.9,1,1, 17.227, 10615.562, 447.222, 52961.757 25/06/15,16:39:16,03,09,1, 11.9,1,1, 17.227, 10615.561, 447.216, 52961.673 25/06/15,16:39:16,04,09,1, 11.9,1,1, 17.227, 10615.527, 447.234, 52961.769 25/06/15,16:39:16,05,09,1, 11.9,1,1, 17.227, 10615.557, 447.248, 52961.760 25/06/15,16:39:16,06,09,1, 11.9,1,1, 17.227, 10615.567, 447.231, 52961.761 25/06/15,16:39:16,07,09,1, 11.9,1,1, 17.227, 10615.597, 447.243, 52961.744 25/06/15,16:39:16,08,09,1, 11.9,1,1, 17.227, 10615.573, 447.232, 52961.766 25/06/15,16:39:16,09,09,1, 11.9,1,1, 17.227, 10615.556, 447.222, 52961.719 25/06/15,16:39:16,10,09,1, 11.9,1,1, 17.227, 10615.568, 447.239, 52961.701 25/06/15,16:39:16,11,09,1, 11.9,1,1, 17.227, 10615.581, 447.248, 52961.745 25/06/15,16:39:16,12,09,1, 11.9,1,1, 17.227, 10615.571, 447.220, 52961.749 25/06/15,16:39:16,13,09,1, 11.9,1,1, 17.227, 10615.607, 447.237, 52961.718 25/06/15,16:39:16,14,09,1, 11.9,1,1, 17.227, 10615.560, 447.226, 52961.718 25/06/15,16:39:16,15,09,1, 11.9,1,1, 17.227, 10615.562, 447.248, 52961.726 25/06/15,16:39:16,16,09,1, 11.9,1,1, 17.227, 10615.583, 447.271, 52961.722 25/06/15,16:39:16,17,09,1, 11.9,1,1, 17.227, 10615.570, 447.236, 52961.659 25/06/15,16:39:16,18,09,1, 11.9,1,1, 17.227, 10615.574, 447.261, 52961.675 25/06/15,16:39:16,19,09,1, 11.9,1,1, 17.227, 10615.608, 447.227, 52961.687 25/06/15,16:39:17,00,10,1, 11.9,1,1, 17.225, 10615.605, 447.227, 52961.687 25/06/15,16:39:17,01,10,1, 11.9,1,1, 17.225, 10615.575, 447.262, 52961.678 25/06/15,16:39:17,02,10,1, 11.9,1,1, 17.225, 10615.578, 447.239, 52961.625 25/06/15,16:39:17,03,10,1, 11.9,1,1, 17.225, 10615.595, 447.254, 52961.654 25/06/15,16:39:17,04,10,1, 11.9,1,1, 17.225, 10615.581, 447.242, 52961.653 25/06/15,16:39:17,05,10,1, 11.9,1,1, 17.225, 10615.592, 447.263, 52961.707 25/06/15,16:39:17,06,10,1, 11.9,1,1, 17.225, 10615.620, 447.261, 52961.653 25/06/15,16:39:17,07,10,1, 11.9,1,1, 17.225, 10615.590, 447.260, 52961.622 25/06/15,16:39:17,08,10,1, 11.9,1,1, 17.225, 10615.579, 447.297, 52961.669 25/06/15,16:39:17,09,10,1, 11.9,1,1, 17.225, 10615.581, 447.274, 52961.681 25/06/15,16:39:17,10,10,1, 11.9,1,1, 17.225, 10615.588, 447.268, 52961.667 25/06/15,16:39:17,11,10,1, 11.9,1,1, 17.225, 10615.576, 447.289, 52961.613 25/06/15,16:39:17,12,10,1, 11.9,1,1, 17.225, 10615.588, 447.273, 52961.340 25/06/15,16:39:17,13,10,1, 11.9,1,1, 17.225, 10615.574, 447.267, 52961.567 25/06/15,16:39:17,14,10,1, 11.9,1,1, 17.225, 10615.581, 447.295, 52961.678 25/06/15,16:39:17,15,10,1, 11.9,1,1, 17.225, 10615.607, 447.287, 52961.717 25/06/15,16:39:17,16,10,1, 11.9,1,1, 17.225, 10615.613, 447.310, 52961.673 25/06/15,16:39:17,17,10,1, 11.9,1,1, 17.225, 10615.611, 447.269, 52961.652 25/06/15,16:39:17,18,10,1, 11.9,1,1, 17.225, 10615.630, 447.269, 52961.650 25/06/15,16:39:17,19,10,1, 11.9,1,1, 17.225, 10615.623, 447.284, 52961.661 25/06/15,16:39:18,00,10,1, 12.0,1,1, 17.226, 10615.622, 447.284, 52961.661 25/06/15,16:39:18,01,10,1, 12.0,1,1, 17.226, 10615.617, 447.281, 52961.638 25/06/15,16:39:18,02,10,1, 12.0,1,1, 17.226, 10615.617, 447.281, 52961.718 25/06/15,16:39:18,03,10,1, 12.0,1,1, 17.226, 10615.608, 447.289, 52961.615 25/06/15,16:39:18,04,10,1, 12.0,1,1, 17.226, 10615.620, 447.282, 52961.636 25/06/15,16:39:18,05,10,1, 12.0,1,1, 17.226, 10615.628, 447.326, 52961.699 25/06/15,16:39:18,06,10,1, 12.0,1,1, 17.226, 10615.636, 447.283, 52961.618 25/06/15,16:39:18,07,10,1, 12.0,1,1, 17.226, 10615.634, 447.288, 52961.700 25/06/15,16:39:18,08,10,1, 12.0,1,1, 17.226, 10615.634, 447.304, 52961.638 25/06/15,16:39:18,09,10,1, 12.0,1,1, 17.226, 10615.616, 447.324, 52961.662 25/06/15,16:39:18,10,10,1, 12.0,1,1, 17.226, 10615.631, 447.290, 52961.636 25/06/15,16:39:18,11,10,1, 12.0,1,1, 17.226, 10615.627, 447.300, 52961.584 25/06/15,16:39:18,12,10,1, 12.0,1,1, 17.226, 10615.615, 447.305, 52961.584 25/06/15,16:39:18,13,10,1, 12.0,1,1, 17.226, 10615.620, 447.302, 52961.679 25/06/15,16:39:18,14,10,1, 12.0,1,1, 17.226, 10615.662, 447.312, 52961.641 25/06/15,16:39:18,15,10,1, 12.0,1,1, 17.226, 10615.630, 447.304, 52961.582 25/06/15,16:39:18,16,10,1, 12.0,1,1, 17.226, 10615.644, 447.327, 52961.658 25/06/15,16:39:18,17,10,1, 12.0,1,1, 17.226, 10615.643, 447.325, 52961.662 25/06/15,16:39:18,18,10,1, 12.0,1,1, 17.226, 10615.636, 447.333, 52961.634 25/06/15,16:39:18,19,10,1, 12.0,1,1, 17.226, 10615.660, 447.333, 52961.623 25/06/15,16:39:19,00,08,1, 12.0,1,1, 17.225, 10615.655, 447.333, 52961.623 25/06/15,16:39:19,01,08,1, 12.0,1,1, 17.225, 10615.612, 447.312, 52961.593 25/06/15,16:39:19,02,08,1, 12.0,1,1, 17.225, 10615.621, 447.309, 52961.548 25/06/15,16:39:19,03,08,1, 12.0,1,1, 17.225, 10615.671, 447.338, 52961.606 25/06/15,16:39:19,04,08,1, 12.0,1,1, 17.225, 10615.650, 447.323, 52961.591 25/06/15,16:39:19,05,08,1, 12.0,1,1, 17.225, 10615.653, 447.325, 52961.598 25/06/15,16:39:19,06,08,1, 12.0,1,1, 17.225, 10615.646, 447.336, 52961.607 25/06/15,16:39:19,07,08,1, 12.0,1,1, 17.225, 10615.656, 447.344, 52961.593 25/06/15,16:39:19,08,08,1, 12.0,1,1, 17.225, 10615.645, 447.316, 52961.600 25/06/15,16:39:19,09,08,1, 12.0,1,1, 17.225, 10615.681, 447.319, 52961.536 25/06/15,16:39:19,10,08,1, 12.0,1,1, 17.225, 10615.676, 447.336, 52961.579 25/06/15,16:39:19,11,08,1, 12.0,1,1, 17.225, 10615.669, 447.313, 52961.477 25/06/15,16:39:19,12,08,1, 12.0,1,1, 17.225, 10615.667, 447.337, 52961.483 25/06/15,16:39:19,13,08,1, 12.0,1,1, 17.225, 10615.686, 447.352, 52961.541 25/06/15,16:39:19,14,08,1, 12.0,1,1, 17.225, 10615.675, 447.317, 52961.513 25/06/15,16:39:19,15,08,1, 12.0,1,1, 17.225, 10615.675, 447.335, 52961.524 25/06/15,16:39:19,16,08,1, 12.0,1,1, 17.225, 10615.696, 447.368, 52961.507 25/06/15,16:39:19,17,08,1, 12.0,1,1, 17.225, 10615.677, 447.331, 52961.546 25/06/15,16:39:19,18,08,1, 12.0,1,1, 17.225, 10615.693, 447.371, 52961.608 25/06/15,16:39:19,19,08,1, 12.0,1,1, 17.225, 10615.708, 447.336, 52961.466 25/06/15,16:39:20,00,08,1, 12.0,1,1, 17.224, 10615.705, 447.336, 52961.466 25/06/15,16:39:20,01,08,1, 12.0,1,1, 17.224, 10615.713, 447.347, 52961.485 25/06/15,16:39:20,02,08,1, 12.0,1,1, 17.224, 10615.705, 447.360, 52961.525 25/06/15,16:39:20,03,08,1, 12.0,1,1, 17.224, 10615.680, 447.328, 52961.470 25/06/15,16:39:20,04,08,1, 12.0,1,1, 17.224, 10615.696, 447.350, 52961.463 25/06/15,16:39:20,05,08,1, 12.0,1,1, 17.224, 10615.701, 447.343, 52961.511 25/06/15,16:39:20,06,08,1, 12.0,1,1, 17.224, 10615.707, 447.346, 52961.540 25/06/15,16:39:20,07,08,1, 12.0,1,1, 17.224, 10615.701, 447.346, 52961.456 25/06/15,16:39:20,08,08,1, 12.0,1,1, 17.224, 10615.729, 447.340, 52961.528 25/06/15,16:39:20,09,08,1, 12.0,1,1, 17.224, 10615.724, 447.332, 52961.430 25/06/15,16:39:20,10,08,1, 12.0,1,1, 17.224, 10615.711, 447.352, 52961.432 25/06/15,16:39:20,11,08,1, 12.0,1,1, 17.224, 10615.724, 447.378, 52961.490 25/06/15,16:39:20,12,08,1, 12.0,1,1, 17.224, 10615.727, 447.349, 52961.443 25/06/15,16:39:20,13,08,1, 12.0,1,1, 17.224, 10615.718, 447.358, 52961.461 25/06/15,16:39:20,14,08,1, 12.0,1,1, 17.224, 10615.733, 447.365, 52961.476 25/06/15,16:39:20,15,08,1, 12.0,1,1, 17.224, 10615.721, 447.372, 52961.441 25/06/15,16:39:20,16,08,1, 12.0,1,1, 17.224, 10615.729, 447.387, 52961.544 25/06/15,16:39:20,17,08,1, 12.0,1,1, 17.224, 10615.699, 447.369, 52961.398 25/06/15,16:39:20,18,08,1, 12.0,1,1, 17.224, 10615.713, 447.381, 52961.439 25/06/15,16:39:20,19,08,1, 12.0,1,1, 17.224, 10615.730, 447.376, 52961.404 25/06/15,16:39:21,00,09,1, 11.9,1,1, 17.229, 10615.722, 447.376, 52961.404 25/06/15,16:39:21,01,09,1, 11.9,1,1, 17.229, 10615.724, 447.361, 52961.391 25/06/15,16:39:21,02,09,1, 11.9,1,1, 17.229, 10615.720, 447.363, 52961.449 25/06/15,16:39:21,03,09,1, 11.9,1,1, 17.229, 10615.743, 447.372, 52961.446 25/06/15,16:39:21,04,09,1, 11.9,1,1, 17.229, 10615.761, 447.366, 52961.417 25/06/15,16:39:21,05,09,1, 11.9,1,1, 17.229, 10615.761, 447.365, 52961.379 25/06/15,16:39:21,06,09,1, 11.9,1,1, 17.229, 10615.753, 447.376, 52961.416 25/06/15,16:39:21,07,09,1, 11.9,1,1, 17.229, 10615.739, 447.384, 52961.424 25/06/15,16:39:21,08,09,1, 11.9,1,1, 17.229, 10615.745, 447.381, 52961.403 25/06/15,16:39:21,09,09,1, 11.9,1,1, 17.229, 10615.762, 447.387, 52961.406 25/06/15,16:39:21,10,09,1, 11.9,1,1, 17.229, 10615.761, 447.385, 52961.399 25/06/15,16:39:21,11,09,1, 11.9,1,1, 17.229, 10615.749, 447.377, 52961.366 25/06/15,16:39:21,12,09,1, 11.9,1,1, 17.229, 10615.762, 447.383, 52961.384 25/06/15,16:39:21,13,09,1, 11.9,1,1, 17.229, 10615.771, 447.387, 52961.409 25/06/15,16:39:21,14,09,1, 11.9,1,1, 17.229, 10615.744, 447.392, 52961.393 25/06/15,16:39:21,15,09,1, 11.9,1,1, 17.229, 10615.775, 447.391, 52961.387 25/06/15,16:39:21,16,09,1, 11.9,1,1, 17.229, 10615.768, 447.403, 52961.390 25/06/15,16:39:21,17,09,1, 11.9,1,1, 17.229, 10615.765, 447.398, 52961.402 25/06/15,16:39:21,18,09,1, 11.9,1,1, 17.229, 10615.787, 447.391, 52961.333 25/06/15,16:39:21,19,09,1, 11.9,1,1, 17.229, 10615.794, 447.408, 52961.320 25/06/15,16:39:22,00,09,1, 11.9,1,1, 17.229, 10615.789, 447.408, 52961.320 25/06/15,16:39:22,01,09,1, 11.9,1,1, 17.229, 10615.792, 447.375, 52961.376 25/06/15,16:39:22,02,09,1, 11.9,1,1, 17.229, 10615.762, 447.377, 52961.314 25/06/15,16:39:22,03,09,1, 11.9,1,1, 17.229, 10615.786, 447.395, 52961.353 25/06/15,16:39:22,04,09,1, 11.9,1,1, 17.229, 10615.800, 447.376, 52961.361 25/06/15,16:39:22,05,09,1, 11.9,1,1, 17.229, 10615.782, 447.376, 52961.400 25/06/15,16:39:22,06,09,1, 11.9,1,1, 17.229, 10615.801, 447.372, 52961.378 25/06/15,16:39:22,07,09,1, 11.9,1,1, 17.229, 10615.801, 447.385, 52961.291 25/06/15,16:39:22,08,09,1, 11.9,1,1, 17.229, 10615.820, 447.377, 52961.320 25/06/15,16:39:22,09,09,1, 11.9,1,1, 17.229, 10615.799, 447.416, 52961.317 25/06/15,16:39:22,10,09,1, 11.9,1,1, 17.229, 10615.787, 447.419, 52961.232 25/06/15,16:39:22,11,09,1, 11.9,1,1, 17.229, 10615.815, 447.404, 52961.331 25/06/15,16:39:22,12,09,1, 11.9,1,1, 17.229, 10615.798, 447.407, 52961.329 25/06/15,16:39:22,13,09,1, 11.9,1,1, 17.229, 10615.791, 447.405, 52961.335 25/06/15,16:39:22,14,09,1, 11.9,1,1, 17.229, 10615.823, 447.391, 52961.395 25/06/15,16:39:22,15,09,1, 11.9,1,1, 17.229, 10615.820, 447.428, 52961.313 25/06/15,16:39:22,16,09,1, 11.9,1,1, 17.229, 10615.813, 447.407, 52961.311 25/06/15,16:39:22,17,09,1, 11.9,1,1, 17.229, 10615.828, 447.384, 52961.315 25/06/15,16:39:22,18,09,1, 11.9,1,1, 17.229, 10615.850, 447.424, 52961.334 25/06/15,16:39:22,19,09,1, 11.9,1,1, 17.229, 10615.818, 447.417, 52961.309 25/06/15,16:39:23,00,10,1, 11.9,1,1, 17.231, 10615.814, 447.417, 52961.309 25/06/15,16:39:23,01,10,1, 11.9,1,1, 17.231, 10615.824, 447.424, 52961.282 25/06/15,16:39:23,02,10,1, 11.9,1,1, 17.231, 10615.855, 447.399, 52961.277 25/06/15,16:39:23,03,10,1, 11.9,1,1, 17.231, 10615.846, 447.390, 52961.305 25/06/15,16:39:23,04,10,1, 11.9,1,1, 17.231, 10615.841, 447.406, 52961.292 25/06/15,16:39:23,05,10,1, 11.9,1,1, 17.231, 10615.859, 447.433, 52961.270 25/06/15,16:39:23,06,10,1, 11.9,1,1, 17.231, 10615.839, 447.423, 52961.252 25/06/15,16:39:23,07,10,1, 11.9,1,1, 17.231, 10615.835, 447.413, 52961.337 25/06/15,16:39:23,08,10,1, 11.9,1,1, 17.231, 10615.840, 447.434, 52961.323 25/06/15,16:39:23,09,10,1, 11.9,1,1, 17.231, 10615.851, 447.422, 52961.281 25/06/15,16:39:23,10,10,1, 11.9,1,1, 17.231, 10615.845, 447.414, 52961.322 25/06/15,16:39:23,11,10,1, 11.9,1,1, 17.231, 10615.859, 447.398, 52961.287 25/06/15,16:39:23,12,10,1, 11.9,1,1, 17.231, 10615.856, 447.413, 52961.300 25/06/15,16:39:23,13,10,1, 11.9,1,1, 17.231, 10615.883, 447.423, 52961.294 25/06/15,16:39:23,14,10,1, 11.9,1,1, 17.231, 10615.882, 447.409, 52961.195 25/06/15,16:39:23,15,10,1, 11.9,1,1, 17.231, 10615.853, 447.424, 52961.241 25/06/15,16:39:23,16,10,1, 11.9,1,1, 17.231, 10615.879, 447.423, 52961.232 25/06/15,16:39:23,17,10,1, 11.9,1,1, 17.231, 10615.899, 447.433, 52961.273 25/06/15,16:39:23,18,10,1, 11.9,1,1, 17.231, 10615.881, 447.444, 52961.353 25/06/15,16:39:23,19,10,1, 11.9,1,1, 17.231, 10615.859, 447.411, 52961.224 25/06/15,16:39:24,00,09,1, 12.0,1,1, 17.229, 10615.855, 447.411, 52961.224 25/06/15,16:39:24,01,09,1, 12.0,1,1, 17.229, 10615.900, 447.425, 52961.250 25/06/15,16:39:24,02,09,1, 12.0,1,1, 17.229, 10615.892, 447.415, 52961.180 25/06/15,16:39:24,03,09,1, 12.0,1,1, 17.229, 10615.895, 447.411, 52961.217 25/06/15,16:39:24,04,09,1, 12.0,1,1, 17.229, 10615.903, 447.424, 52961.258 25/06/15,16:39:24,05,09,1, 12.0,1,1, 17.229, 10615.910, 447.439, 52961.246 25/06/15,16:39:24,06,09,1, 12.0,1,1, 17.229, 10615.916, 447.435, 52961.278 25/06/15,16:39:24,07,09,1, 12.0,1,1, 17.229, 10615.926, 447.427, 52961.206 25/06/15,16:39:24,08,09,1, 12.0,1,1, 17.229, 10615.927, 447.411, 52961.274 25/06/15,16:39:24,09,09,1, 12.0,1,1, 17.229, 10615.892, 447.437, 52961.213 25/06/15,16:39:24,10,09,1, 12.0,1,1, 17.229, 10615.937, 447.427, 52961.236 25/06/15,16:39:24,11,09,1, 12.0,1,1, 17.229, 10615.909, 447.440, 52961.276 25/06/15,16:39:24,12,09,1, 12.0,1,1, 17.229, 10615.920, 447.433, 52961.244 25/06/15,16:39:24,13,09,1, 12.0,1,1, 17.229, 10615.938, 447.438, 52961.247 25/06/15,16:39:24,14,09,1, 12.0,1,1, 17.229, 10615.920, 447.443, 52961.186 25/06/15,16:39:24,15,09,1, 12.0,1,1, 17.229, 10615.931, 447.433, 52961.186 25/06/15,16:39:24,16,09,1, 12.0,1,1, 17.229, 10615.930, 447.457, 52961.203 25/06/15,16:39:24,17,09,1, 12.0,1,1, 17.229, 10615.953, 447.444, 52961.215 25/06/15,16:39:24,18,09,1, 12.0,1,1, 17.229, 10615.924, 447.423, 52961.168 25/06/15,16:39:24,19,09,1, 12.0,1,1, 17.229, 10615.959, 447.430, 52961.138 25/06/15,16:39:25,00,09,1, 12.0,1,1, 17.230, 10615.956, 447.430, 52961.138 25/06/15,16:39:25,01,09,1, 12.0,1,1, 17.230, 10615.939, 447.457, 52961.193 25/06/15,16:39:25,02,09,1, 12.0,1,1, 17.230, 10615.952, 447.424, 52961.173 25/06/15,16:39:25,03,09,1, 12.0,1,1, 17.230, 10615.979, 447.429, 52961.175 25/06/15,16:39:25,04,09,1, 12.0,1,1, 17.230, 10615.937, 447.439, 52961.118 25/06/15,16:39:25,05,09,1, 12.0,1,1, 17.230, 10615.950, 447.476, 52961.191 25/06/15,16:39:25,06,09,1, 12.0,1,1, 17.230, 10615.969, 447.443, 52961.149 25/06/15,16:39:25,07,09,1, 12.0,1,1, 17.230, 10615.983, 447.437, 52961.144 25/06/15,16:39:25,08,09,1, 12.0,1,1, 17.230, 10615.993, 447.443, 52961.112 25/06/15,16:39:25,09,09,1, 12.0,1,1, 17.230, 10615.997, 447.450, 52961.118 25/06/15,16:39:25,10,09,1, 12.0,1,1, 17.230, 10615.989, 447.452, 52961.067 25/06/15,16:39:25,11,09,1, 12.0,1,1, 17.230, 10615.999, 447.444, 52961.176 25/06/15,16:39:25,12,09,1, 12.0,1,1, 17.230, 10615.996, 447.476, 52961.140 25/06/15,16:39:25,13,09,1, 12.0,1,1, 17.230, 10615.999, 447.456, 52961.140 25/06/15,16:39:25,14,09,1, 12.0,1,1, 17.230, 10615.999, 447.460, 52961.161 25/06/15,16:39:25,15,09,1, 12.0,1,1, 17.230, 10616.017, 447.441, 52961.062 25/06/15,16:39:25,16,09,1, 12.0,1,1, 17.230, 10616.014, 447.444, 52961.099 25/06/15,16:39:25,17,09,1, 12.0,1,1, 17.230, 10615.991, 447.452, 52961.123 25/06/15,16:39:25,18,09,1, 12.0,1,1, 17.230, 10615.994, 447.452, 52961.053 25/06/15,16:39:25,19,09,1, 12.0,1,1, 17.230, 10615.985, 447.450, 52961.116 25/06/15,16:39:26,00,09,1, 11.9,1,1, 17.230, 10615.981, 447.450, 52961.116 25/06/15,16:39:26,01,09,1, 11.9,1,1, 17.230, 10616.013, 447.450, 52961.053 25/06/15,16:39:26,02,09,1, 11.9,1,1, 17.230, 10616.013, 447.454, 52961.116 25/06/15,16:39:26,03,09,1, 11.9,1,1, 17.230, 10616.015, 447.433, 52961.139 25/06/15,16:39:26,04,09,1, 11.9,1,1, 17.230, 10616.005, 447.468, 52961.107 25/06/15,16:39:26,05,09,1, 11.9,1,1, 17.230, 10616.034, 447.458, 52961.115 25/06/15,16:39:26,06,09,1, 11.9,1,1, 17.230, 10616.022, 447.452, 52961.085 25/06/15,16:39:26,07,09,1, 11.9,1,1, 17.230, 10616.019, 447.468, 52961.123 25/06/15,16:39:26,08,09,1, 11.9,1,1, 17.230, 10616.033, 447.471, 52961.116 25/06/15,16:39:26,09,09,1, 11.9,1,1, 17.230, 10616.041, 447.449, 52961.014 25/06/15,16:39:26,10,09,1, 11.9,1,1, 17.230, 10616.051, 447.464, 52961.060 25/06/15,16:39:26,11,09,1, 11.9,1,1, 17.230, 10616.046, 447.451, 52960.989 25/06/15,16:39:26,12,09,1, 11.9,1,1, 17.230, 10616.025, 447.469, 52961.034 25/06/15,16:39:26,13,09,1, 11.9,1,1, 17.230, 10616.053, 447.451, 52961.068 25/06/15,16:39:26,14,09,1, 11.9,1,1, 17.230, 10616.049, 447.469, 52961.026 25/06/15,16:39:26,15,09,1, 11.9,1,1, 17.230, 10616.034, 447.464, 52961.135 25/06/15,16:39:26,16,09,1, 11.9,1,1, 17.230, 10616.067, 447.480, 52961.042 25/06/15,16:39:26,17,09,1, 11.9,1,1, 17.230, 10616.050, 447.463, 52961.011 25/06/15,16:39:26,18,09,1, 11.9,1,1, 17.230, 10616.037, 447.464, 52961.111 25/06/15,16:39:26,19,09,1, 11.9,1,1, 17.230, 10616.047, 447.477, 52961.056 25/06/15,16:39:27,00,09,1, 11.9,1,1, 17.230, 10616.039, 447.477, 52961.056 25/06/15,16:39:27,01,09,1, 11.9,1,1, 17.230, 10616.059, 447.490, 52961.091 25/06/15,16:39:27,02,09,1, 11.9,1,1, 17.230, 10616.075, 447.489, 52961.006 25/06/15,16:39:27,03,09,1, 11.9,1,1, 17.230, 10616.087, 447.468, 52961.005 25/06/15,16:39:27,04,09,1, 11.9,1,1, 17.230, 10616.095, 447.481, 52961.091 25/06/15,16:39:27,05,09,1, 11.9,1,1, 17.230, 10616.042, 447.490, 52961.025 25/06/15,16:39:27,06,09,1, 11.9,1,1, 17.230, 10616.090, 447.497, 52960.985 25/06/15,16:39:27,07,09,1, 11.9,1,1, 17.230, 10616.088, 447.494, 52960.992 25/06/15,16:39:27,08,09,1, 11.9,1,1, 17.230, 10616.088, 447.489, 52960.928 25/06/15,16:39:27,09,09,1, 11.9,1,1, 17.230, 10616.110, 447.499, 52961.031 25/06/15,16:39:27,10,09,1, 11.9,1,1, 17.230, 10616.103, 447.482, 52961.040 25/06/15,16:39:27,11,09,1, 11.9,1,1, 17.230, 10616.091, 447.475, 52960.921 25/06/15,16:39:27,12,09,1, 11.9,1,1, 17.230, 10616.086, 447.477, 52960.935 25/06/15,16:39:27,13,09,1, 11.9,1,1, 17.230, 10616.112, 447.503, 52960.967 25/06/15,16:39:27,14,09,1, 11.9,1,1, 17.230, 10616.108, 447.527, 52960.935 25/06/15,16:39:27,15,09,1, 11.9,1,1, 17.230, 10616.105, 447.512, 52961.000 25/06/15,16:39:27,16,09,1, 11.9,1,1, 17.230, 10616.116, 447.496, 52960.941 25/06/15,16:39:27,17,09,1, 11.9,1,1, 17.230, 10616.134, 447.482, 52961.031 25/06/15,16:39:27,18,09,1, 11.9,1,1, 17.230, 10616.121, 447.508, 52961.007 25/06/15,16:39:27,19,09,1, 11.9,1,1, 17.230, 10616.116, 447.498, 52960.971 25/06/15,16:39:28,00,09,1, 11.9,1,1, 17.234, 10616.114, 447.498, 52960.971 25/06/15,16:39:28,01,09,1, 11.9,1,1, 17.234, 10616.138, 447.501, 52960.982 25/06/15,16:39:28,02,09,1, 11.9,1,1, 17.234, 10616.117, 447.504, 52960.903 25/06/15,16:39:28,03,09,1, 11.9,1,1, 17.234, 10616.139, 447.491, 52960.973 25/06/15,16:39:28,04,09,1, 11.9,1,1, 17.234, 10616.105, 447.509, 52960.946 25/06/15,16:39:28,05,09,1, 11.9,1,1, 17.234, 10616.148, 447.509, 52960.985 25/06/15,16:39:28,06,09,1, 11.9,1,1, 17.234, 10616.150, 447.529, 52960.933 25/06/15,16:39:28,07,09,1, 11.9,1,1, 17.234, 10616.140, 447.510, 52960.902 25/06/15,16:39:28,08,09,1, 11.9,1,1, 17.234, 10616.142, 447.533, 52960.962 25/06/15,16:39:28,09,09,1, 11.9,1,1, 17.234, 10616.146, 447.498, 52960.887 25/06/15,16:39:28,10,09,1, 11.9,1,1, 17.234, 10616.146, 447.520, 52960.989 25/06/15,16:39:28,11,09,1, 11.9,1,1, 17.234, 10616.149, 447.526, 52961.011 25/06/15,16:39:28,12,09,1, 11.9,1,1, 17.234, 10616.147, 447.542, 52960.953 25/06/15,16:39:28,13,09,1, 11.9,1,1, 17.234, 10616.175, 447.533, 52960.978 25/06/15,16:39:28,14,09,1, 11.9,1,1, 17.234, 10616.142, 447.531, 52960.987 25/06/15,16:39:28,15,09,1, 11.9,1,1, 17.234, 10616.147, 447.532, 52960.903 25/06/15,16:39:28,16,09,1, 11.9,1,1, 17.234, 10616.158, 447.530, 52960.922 25/06/15,16:39:28,17,09,1, 11.9,1,1, 17.234, 10616.176, 447.530, 52960.934 25/06/15,16:39:28,18,09,1, 11.9,1,1, 17.234, 10616.176, 447.537, 52960.887 25/06/15,16:39:28,19,09,1, 11.9,1,1, 17.234, 10616.178, 447.517, 52960.892 25/06/15,16:39:29,00,08,1, 11.9,1,1, 17.228, 10616.173, 447.517, 52960.892 25/06/15,16:39:29,01,08,1, 11.9,1,1, 17.228, 10616.170, 447.538, 52960.964 25/06/15,16:39:29,02,08,1, 11.9,1,1, 17.228, 10616.186, 447.531, 52960.862 25/06/15,16:39:29,03,08,1, 11.9,1,1, 17.228, 10616.196, 447.532, 52960.937 25/06/15,16:39:29,04,08,1, 11.9,1,1, 17.228, 10616.175, 447.542, 52960.909 25/06/15,16:39:29,05,08,1, 11.9,1,1, 17.228, 10616.151, 447.567, 52960.943 25/06/15,16:39:29,06,08,1, 11.9,1,1, 17.228, 10616.189, 447.548, 52960.888 25/06/15,16:39:29,07,08,1, 11.9,1,1, 17.228, 10616.169, 447.562, 52960.883 25/06/15,16:39:29,08,08,1, 11.9,1,1, 17.228, 10616.191, 447.567, 52960.916 25/06/15,16:39:29,09,08,1, 11.9,1,1, 17.228, 10616.186, 447.569, 52960.842 25/06/15,16:39:29,10,08,1, 11.9,1,1, 17.228, 10616.185, 447.574, 52960.872 25/06/15,16:39:29,11,08,1, 11.9,1,1, 17.228, 10616.181, 447.560, 52960.850 25/06/15,16:39:29,12,08,1, 11.9,1,1, 17.228, 10616.212, 447.556, 52960.836 25/06/15,16:39:29,13,08,1, 11.9,1,1, 17.228, 10616.188, 447.555, 52960.881 25/06/15,16:39:29,14,08,1, 11.9,1,1, 17.228, 10616.184, 447.559, 52960.910 25/06/15,16:39:29,15,08,1, 11.9,1,1, 17.228, 10616.191, 447.561, 52960.944 25/06/15,16:39:29,16,08,1, 11.9,1,1, 17.228, 10616.205, 447.578, 52960.909 25/06/15,16:39:29,17,08,1, 11.9,1,1, 17.228, 10616.178, 447.563, 52960.905 25/06/15,16:39:29,18,08,1, 11.9,1,1, 17.228, 10616.192, 447.585, 52960.896 25/06/15,16:39:29,19,08,1, 11.9,1,1, 17.228, 10616.189, 447.566, 52960.886 25/06/15,16:39:30,00,08,1, 12.0,1,1, 17.227, 10616.181, 447.566, 52960.886 25/06/15,16:39:30,01,08,1, 12.0,1,1, 17.227, 10616.210, 447.581, 52960.883 25/06/15,16:39:30,02,08,1, 12.0,1,1, 17.227, 10616.175, 447.587, 52960.886 25/06/15,16:39:30,03,08,1, 12.0,1,1, 17.227, 10616.209, 447.577, 52960.786 25/06/15,16:39:30,04,08,1, 12.0,1,1, 17.227, 10616.208, 447.574, 52960.888 25/06/15,16:39:30,05,08,1, 12.0,1,1, 17.227, 10616.213, 447.595, 52960.999 25/06/15,16:39:30,06,08,1, 12.0,1,1, 17.227, 10616.231, 447.583, 52960.879 25/06/15,16:39:30,07,08,1, 12.0,1,1, 17.227, 10616.250, 447.603, 52960.791 25/06/15,16:39:30,08,08,1, 12.0,1,1, 17.227, 10616.240, 447.617, 52960.837 25/06/15,16:39:30,09,08,1, 12.0,1,1, 17.227, 10616.216, 447.593, 52960.806 25/06/15,16:39:30,10,08,1, 12.0,1,1, 17.227, 10616.219, 447.619, 52960.769 25/06/15,16:39:30,11,08,1, 12.0,1,1, 17.227, 10616.241, 447.627, 52960.774 25/06/15,16:39:30,12,08,1, 12.0,1,1, 17.227, 10616.231, 447.593, 52960.763 25/06/15,16:39:30,13,08,1, 12.0,1,1, 17.227, 10616.229, 447.609, 52960.877 25/06/15,16:39:30,14,08,1, 12.0,1,1, 17.227, 10616.221, 447.615, 52960.791 25/06/15,16:39:30,15,08,1, 12.0,1,1, 17.227, 10616.237, 447.605, 52960.816 25/06/15,16:39:30,16,08,1, 12.0,1,1, 17.227, 10616.199, 447.624, 52960.792 25/06/15,16:39:30,17,08,1, 12.0,1,1, 17.227, 10616.245, 447.616, 52960.884 25/06/15,16:39:30,18,08,1, 12.0,1,1, 17.227, 10616.236, 447.639, 52960.850 25/06/15,16:39:30,19,08,1, 12.0,1,1, 17.227, 10616.244, 447.644, 52960.839 25/06/15,16:39:31,00,08,1, 11.9,1,1, 17.230, 10616.239, 447.644, 52960.839 25/06/15,16:39:31,01,08,1, 11.9,1,1, 17.230, 10616.239, 447.623, 52960.763 25/06/15,16:39:31,02,08,1, 11.9,1,1, 17.230, 10616.273, 447.630, 52960.826 25/06/15,16:39:31,03,08,1, 11.9,1,1, 17.230, 10616.235, 447.655, 52960.834 25/06/15,16:39:31,04,08,1, 11.9,1,1, 17.230, 10616.219, 447.645, 52960.719 25/06/15,16:39:31,05,08,1, 11.9,1,1, 17.230, 10616.251, 447.656, 52960.779 25/06/15,16:39:31,06,08,1, 11.9,1,1, 17.230, 10616.242, 447.654, 52960.735 25/06/15,16:39:31,07,08,1, 11.9,1,1, 17.230, 10616.250, 447.659, 52960.741 25/06/15,16:39:31,08,08,1, 11.9,1,1, 17.230, 10616.275, 447.651, 52960.786 25/06/15,16:39:31,09,08,1, 11.9,1,1, 17.230, 10616.257, 447.647, 52960.719 25/06/15,16:39:31,10,08,1, 11.9,1,1, 17.230, 10616.249, 447.676, 52960.734 25/06/15,16:39:31,11,08,1, 11.9,1,1, 17.230, 10616.294, 447.678, 52960.735 25/06/15,16:39:31,12,08,1, 11.9,1,1, 17.230, 10616.282, 447.656, 52960.705 25/06/15,16:39:31,13,08,1, 11.9,1,1, 17.230, 10616.272, 447.681, 52960.784 25/06/15,16:39:31,14,08,1, 11.9,1,1, 17.230, 10616.274, 447.691, 52960.793 25/06/15,16:39:31,15,08,1, 11.9,1,1, 17.230, 10616.277, 447.692, 52960.836 25/06/15,16:39:31,16,08,1, 11.9,1,1, 17.230, 10616.295, 447.707, 52960.741 25/06/15,16:39:31,17,08,1, 11.9,1,1, 17.230, 10616.286, 447.709, 52960.768 25/06/15,16:39:31,18,08,1, 11.9,1,1, 17.230, 10616.265, 447.721, 52960.796 25/06/15,16:39:31,19,08,1, 11.9,1,1, 17.230, 10616.300, 447.709, 52960.752 25/06/15,16:39:32,00,08,1, 11.9,1,1, 17.232, 10616.298, 447.709, 52960.752 25/06/15,16:39:32,01,08,1, 11.9,1,1, 17.232, 10616.306, 447.724, 52960.761 25/06/15,16:39:32,02,08,1, 11.9,1,1, 17.232, 10616.272, 447.749, 52960.745 25/06/15,16:39:32,03,08,1, 11.9,1,1, 17.232, 10616.283, 447.757, 52960.770 25/06/15,16:39:32,04,08,1, 11.9,1,1, 17.232, 10616.309, 447.732, 52960.701 25/06/15,16:39:32,05,08,1, 11.9,1,1, 17.232, 10616.297, 447.731, 52960.685 25/06/15,16:39:32,06,08,1, 11.9,1,1, 17.232, 10616.289, 447.758, 52960.783 25/06/15,16:39:32,07,08,1, 11.9,1,1, 17.232, 10616.317, 447.717, 52960.698 25/06/15,16:39:32,08,08,1, 11.9,1,1, 17.232, 10616.293, 447.728, 52960.707 25/06/15,16:39:32,09,08,1, 11.9,1,1, 17.232, 10616.321, 447.733, 52960.749 25/06/15,16:39:32,10,08,1, 11.9,1,1, 17.232, 10616.317, 447.749, 52960.762 25/06/15,16:39:32,11,08,1, 11.9,1,1, 17.232, 10616.306, 447.738, 52960.769 25/06/15,16:39:32,12,08,1, 11.9,1,1, 17.232, 10616.345, 447.767, 52960.736 25/06/15,16:39:32,13,08,1, 11.9,1,1, 17.232, 10616.317, 447.745, 52960.719 25/06/15,16:39:32,14,08,1, 11.9,1,1, 17.232, 10616.348, 447.744, 52960.674 25/06/15,16:39:32,15,08,1, 11.9,1,1, 17.232, 10616.320, 447.790, 52960.716 25/06/15,16:39:32,16,08,1, 11.9,1,1, 17.232, 10616.346, 447.760, 52960.746 25/06/15,16:39:32,17,08,1, 11.9,1,1, 17.232, 10616.327, 447.764, 52960.734 25/06/15,16:39:32,18,08,1, 11.9,1,1, 17.232, 10616.332, 447.777, 52960.675 25/06/15,16:39:32,19,08,1, 11.9,1,1, 17.232, 10616.321, 447.786, 52960.726 25/06/15,16:39:33,00,08,1, 11.9,1,1, 17.228, 10616.314, 447.786, 52960.726 25/06/15,16:39:33,01,08,1, 11.9,1,1, 17.228, 10616.352, 447.769, 52960.755 25/06/15,16:39:33,02,08,1, 11.9,1,1, 17.228, 10616.339, 447.775, 52960.655 25/06/15,16:39:33,03,08,1, 11.9,1,1, 17.228, 10616.374, 447.806, 52960.726 25/06/15,16:39:33,04,08,1, 11.9,1,1, 17.228, 10616.349, 447.793, 52960.690 25/06/15,16:39:33,05,08,1, 11.9,1,1, 17.228, 10616.327, 447.793, 52960.692 25/06/15,16:39:33,06,08,1, 11.9,1,1, 17.228, 10616.364, 447.817, 52960.699 25/06/15,16:39:33,07,08,1, 11.9,1,1, 17.228, 10616.355, 447.825, 52960.668 25/06/15,16:39:33,08,08,1, 11.9,1,1, 17.228, 10616.364, 447.811, 52960.714 25/06/15,16:39:33,09,08,1, 11.9,1,1, 17.228, 10616.380, 447.820, 52960.654 25/06/15,16:39:33,10,08,1, 11.9,1,1, 17.228, 10616.339, 447.803, 52960.628 25/06/15,16:39:33,11,08,1, 11.9,1,1, 17.228, 10616.370, 447.815, 52960.619 25/06/15,16:39:33,12,08,1, 11.9,1,1, 17.228, 10616.376, 447.853, 52960.670 25/06/15,16:39:33,13,08,1, 11.9,1,1, 17.228, 10616.377, 447.826, 52960.688 25/06/15,16:39:33,14,08,1, 11.9,1,1, 17.228, 10616.382, 447.839, 52960.724 25/06/15,16:39:33,15,08,1, 11.9,1,1, 17.228, 10616.393, 447.820, 52960.665 25/06/15,16:39:33,16,08,1, 11.9,1,1, 17.228, 10616.388, 447.857, 52960.642 25/06/15,16:39:33,17,08,1, 11.9,1,1, 17.228, 10616.401, 447.853, 52960.616 25/06/15,16:39:33,18,08,1, 11.9,1,1, 17.228, 10616.402, 447.839, 52960.622 25/06/15,16:39:33,19,08,1, 11.9,1,1, 17.228, 10616.375, 447.856, 52960.618 25/06/15,16:39:34,00,07,1, 11.9,1,1, 17.232, 10616.373, 447.856, 52960.618 25/06/15,16:39:34,01,07,1, 11.9,1,1, 17.232, 10616.402, 447.846, 52960.675 25/06/15,16:39:34,02,07,1, 11.9,1,1, 17.232, 10616.400, 447.838, 52960.648 25/06/15,16:39:34,03,07,1, 11.9,1,1, 17.232, 10616.396, 447.875, 52960.635 25/06/15,16:39:34,04,07,1, 11.9,1,1, 17.232, 10616.424, 447.870, 52960.602 25/06/15,16:39:34,05,07,1, 11.9,1,1, 17.232, 10616.428, 447.878, 52960.638 25/06/15,16:39:34,06,07,1, 11.9,1,1, 17.232, 10616.446, 447.867, 52960.625 25/06/15,16:39:34,07,07,1, 11.9,1,1, 17.232, 10616.411, 447.900, 52960.627 25/06/15,16:39:34,08,07,1, 11.9,1,1, 17.232, 10616.428, 447.897, 52960.572 25/06/15,16:39:34,09,07,1, 11.9,1,1, 17.232, 10616.435, 447.894, 52960.654 25/06/15,16:39:34,10,07,1, 11.9,1,1, 17.232, 10616.411, 447.909, 52960.626 25/06/15,16:39:34,11,07,1, 11.9,1,1, 17.232, 10616.444, 447.892, 52960.632 25/06/15,16:39:34,12,07,1, 11.9,1,1, 17.232, 10616.447, 447.894, 52960.672 25/06/15,16:39:34,13,07,1, 11.9,1,1, 17.232, 10616.443, 447.926, 52960.595 25/06/15,16:39:34,14,07,1, 11.9,1,1, 17.232, 10616.446, 447.903, 52960.577 25/06/15,16:39:34,15,07,1, 11.9,1,1, 17.232, 10616.458, 447.902, 52960.627 25/06/15,16:39:34,16,07,1, 11.9,1,1, 17.232, 10616.465, 447.931, 52960.617 25/06/15,16:39:34,17,07,1, 11.9,1,1, 17.232, 10616.458, 447.937, 52960.608 25/06/15,16:39:34,18,07,1, 11.9,1,1, 17.232, 10616.484, 447.938, 52960.626 25/06/15,16:39:34,19,07,1, 11.9,1,1, 17.232, 10616.467, 447.917, 52960.607 25/06/15,16:39:35,00,09,1, 11.9,1,1, 17.231, 10616.465, 447.917, 52960.607 25/06/15,16:39:35,01,09,1, 11.9,1,1, 17.231, 10616.459, 447.949, 52960.601 25/06/15,16:39:35,02,09,1, 11.9,1,1, 17.231, 10616.470, 447.928, 52960.610 25/06/15,16:39:35,03,09,1, 11.9,1,1, 17.231, 10616.487, 447.946, 52960.572 25/06/15,16:39:35,04,09,1, 11.9,1,1, 17.231, 10616.477, 447.963, 52960.624 25/06/15,16:39:35,05,09,1, 11.9,1,1, 17.231, 10616.491, 447.960, 52960.580 25/06/15,16:39:35,06,09,1, 11.9,1,1, 17.231, 10616.465, 447.944, 52960.599 25/06/15,16:39:35,07,09,1, 11.9,1,1, 17.231, 10616.483, 447.967, 52960.553 25/06/15,16:39:35,08,09,1, 11.9,1,1, 17.231, 10616.500, 447.981, 52960.607 25/06/15,16:39:35,09,09,1, 11.9,1,1, 17.231, 10616.499, 447.968, 52960.596 25/06/15,16:39:35,10,09,1, 11.9,1,1, 17.231, 10616.505, 447.998, 52960.573 25/06/15,16:39:35,11,09,1, 11.9,1,1, 17.231, 10616.506, 447.992, 52960.585 25/06/15,16:39:35,12,09,1, 11.9,1,1, 17.231, 10616.506, 447.980, 52960.628 25/06/15,16:39:35,13,09,1, 11.9,1,1, 17.231, 10616.499, 447.967, 52960.566 25/06/15,16:39:35,14,09,1, 11.9,1,1, 17.231, 10616.506, 447.989, 52960.585 25/06/15,16:39:35,15,09,1, 11.9,1,1, 17.231, 10616.529, 447.987, 52960.511 25/06/15,16:39:35,16,09,1, 11.9,1,1, 17.231, 10616.536, 448.011, 52960.580 25/06/15,16:39:35,17,09,1, 11.9,1,1, 17.231, 10616.533, 447.997, 52960.503 25/06/15,16:39:35,18,09,1, 11.9,1,1, 17.231, 10616.530, 447.998, 52960.484 25/06/15,16:39:35,19,09,1, 11.9,1,1, 17.231, 10616.515, 447.998, 52960.549 25/06/15,16:39:36,00,08,1, 11.9,1,1, 17.229, 10616.515, 447.998, 52960.549 25/06/15,16:39:36,01,08,1, 11.9,1,1, 17.229, 10616.525, 447.988, 52960.568 25/06/15,16:39:36,02,08,1, 11.9,1,1, 17.229, 10616.545, 448.014, 52960.549 25/06/15,16:39:36,03,08,1, 11.9,1,1, 17.229, 10616.578, 447.979, 52960.544 25/06/15,16:39:36,04,08,1, 11.9,1,1, 17.229, 10616.554, 448.010, 52960.528 25/06/15,16:39:36,05,08,1, 11.9,1,1, 17.229, 10616.582, 447.999, 52960.495 25/06/15,16:39:36,06,08,1, 11.9,1,1, 17.229, 10616.576, 447.999, 52960.483 25/06/15,16:39:36,07,08,1, 11.9,1,1, 17.229, 10616.586, 448.029, 52960.585 25/06/15,16:39:36,08,08,1, 11.9,1,1, 17.229, 10616.578, 448.027, 52960.564 25/06/15,16:39:36,09,08,1, 11.9,1,1, 17.229, 10616.580, 448.031, 52960.541 25/06/15,16:39:36,10,08,1, 11.9,1,1, 17.229, 10616.585, 448.044, 52960.517 25/06/15,16:39:36,11,08,1, 11.9,1,1, 17.229, 10616.584, 448.042, 52960.529 25/06/15,16:39:36,12,08,1, 11.9,1,1, 17.229, 10616.595, 448.008, 52960.548 25/06/15,16:39:36,13,08,1, 11.9,1,1, 17.229, 10616.608, 448.030, 52960.489 25/06/15,16:39:36,14,08,1, 11.9,1,1, 17.229, 10616.619, 448.044, 52960.476 25/06/15,16:39:36,15,08,1, 11.9,1,1, 17.229, 10616.594, 448.046, 52960.507 25/06/15,16:39:36,16,08,1, 11.9,1,1, 17.229, 10616.617, 448.043, 52960.466 25/06/15,16:39:36,17,08,1, 11.9,1,1, 17.229, 10616.608, 448.036, 52960.536 25/06/15,16:39:36,18,08,1, 11.9,1,1, 17.229, 10616.627, 448.050, 52960.603 25/06/15,16:39:36,19,08,1, 11.9,1,1, 17.229, 10616.623, 448.055, 52960.441 25/06/15,16:39:37,00,07,1, 11.9,1,1, 17.228, 10616.615, 448.055, 52960.441 25/06/15,16:39:37,01,07,1, 11.9,1,1, 17.228, 10616.648, 448.069, 52960.461 25/06/15,16:39:37,02,07,1, 11.9,1,1, 17.228, 10616.632, 448.066, 52960.535 25/06/15,16:39:37,03,07,1, 11.9,1,1, 17.228, 10616.661, 448.059, 52960.524 25/06/15,16:39:37,04,07,1, 11.9,1,1, 17.228, 10616.658, 448.065, 52960.526 25/06/15,16:39:37,05,07,1, 11.9,1,1, 17.228, 10616.653, 448.076, 52960.438 25/06/15,16:39:37,06,07,1, 11.9,1,1, 17.228, 10616.679, 448.077, 52960.458 25/06/15,16:39:37,07,07,1, 11.9,1,1, 17.228, 10616.644, 448.059, 52960.432 25/06/15,16:39:37,08,07,1, 11.9,1,1, 17.228, 10616.659, 448.055, 52960.522 25/06/15,16:39:37,09,07,1, 11.9,1,1, 17.228, 10616.661, 448.078, 52960.508 25/06/15,16:39:37,10,07,1, 11.9,1,1, 17.228, 10616.700, 448.093, 52960.434 25/06/15,16:39:37,11,07,1, 11.9,1,1, 17.228, 10616.726, 448.093, 52960.487 25/06/15,16:39:37,12,07,1, 11.9,1,1, 17.228, 10616.708, 448.090, 52960.433 25/06/15,16:39:37,13,07,1, 11.9,1,1, 17.228, 10616.699, 448.107, 52960.445 25/06/15,16:39:37,14,07,1, 11.9,1,1, 17.228, 10616.690, 448.106, 52960.477 25/06/15,16:39:37,15,07,1, 11.9,1,1, 17.228, 10616.721, 448.110, 52960.490 25/06/15,16:39:37,16,07,1, 11.9,1,1, 17.228, 10616.722, 448.120, 52960.517 25/06/15,16:39:37,17,07,1, 11.9,1,1, 17.228, 10616.715, 448.102, 52960.486 25/06/15,16:39:37,18,07,1, 11.9,1,1, 17.228, 10616.729, 448.091, 52960.499 25/06/15,16:39:37,19,07,1, 11.9,1,1, 17.228, 10616.725, 448.127, 52960.489 25/06/15,16:39:38,00,09,1, 11.9,1,1, 17.230, 10616.723, 448.127, 52960.489 25/06/15,16:39:38,01,09,1, 11.9,1,1, 17.230, 10616.764, 448.104, 52960.448 25/06/15,16:39:38,02,09,1, 11.9,1,1, 17.230, 10616.760, 448.121, 52960.419 25/06/15,16:39:38,03,09,1, 11.9,1,1, 17.230, 10616.776, 448.117, 52960.481 25/06/15,16:39:38,04,09,1, 11.9,1,1, 17.230, 10616.758, 448.143, 52960.536 25/06/15,16:39:38,05,09,1, 11.9,1,1, 17.230, 10616.748, 448.140, 52960.461 25/06/15,16:39:38,06,09,1, 11.9,1,1, 17.230, 10616.775, 448.124, 52960.403 25/06/15,16:39:38,07,09,1, 11.9,1,1, 17.230, 10616.768, 448.146, 52960.481 25/06/15,16:39:38,08,09,1, 11.9,1,1, 17.230, 10616.792, 448.137, 52960.434 25/06/15,16:39:38,09,09,1, 11.9,1,1, 17.230, 10616.797, 448.142, 52960.390 25/06/15,16:39:38,10,09,1, 11.9,1,1, 17.230, 10616.789, 448.127, 52960.394 25/06/15,16:39:38,11,09,1, 11.9,1,1, 17.230, 10616.795, 448.148, 52960.488 25/06/15,16:39:38,12,09,1, 11.9,1,1, 17.230, 10616.786, 448.142, 52960.418 25/06/15,16:39:38,13,09,1, 11.9,1,1, 17.230, 10616.816, 448.134, 52960.420 25/06/15,16:39:38,14,09,1, 11.9,1,1, 17.230, 10616.819, 448.140, 52960.434 25/06/15,16:39:38,15,09,1, 11.9,1,1, 17.230, 10616.835, 448.154, 52960.431 25/06/15,16:39:38,16,09,1, 11.9,1,1, 17.230, 10616.815, 448.141, 52960.446 25/06/15,16:39:38,17,09,1, 11.9,1,1, 17.230, 10616.819, 448.131, 52960.364 25/06/15,16:39:38,18,09,1, 11.9,1,1, 17.230, 10616.817, 448.158, 52960.376 25/06/15,16:39:38,19,09,1, 11.9,1,1, 17.230, 10616.840, 448.163, 52960.406 25/06/15,16:39:39,00,09,1, 11.9,1,1, 17.226, 10616.832, 448.163, 52960.406 25/06/15,16:39:39,01,09,1, 11.9,1,1, 17.226, 10616.836, 448.156, 52960.417 25/06/15,16:39:39,02,09,1, 11.9,1,1, 17.226, 10616.863, 448.154, 52960.386 25/06/15,16:39:39,03,09,1, 11.9,1,1, 17.226, 10616.852, 448.145, 52960.393 25/06/15,16:39:39,04,09,1, 11.9,1,1, 17.226, 10616.872, 448.175, 52960.385 25/06/15,16:39:39,05,09,1, 11.9,1,1, 17.226, 10616.834, 448.169, 52960.402 25/06/15,16:39:39,06,09,1, 11.9,1,1, 17.226, 10616.880, 448.140, 52960.371 25/06/15,16:39:39,07,09,1, 11.9,1,1, 17.226, 10616.869, 448.191, 52960.426 25/06/15,16:39:39,08,09,1, 11.9,1,1, 17.226, 10616.901, 448.168, 52960.337 25/06/15,16:39:39,09,09,1, 11.9,1,1, 17.226, 10616.893, 448.164, 52960.365 25/06/15,16:39:39,10,09,1, 11.9,1,1, 17.226, 10616.900, 448.170, 52960.377 25/06/15,16:39:39,11,09,1, 11.9,1,1, 17.226, 10616.911, 448.139, 52960.323 25/06/15,16:39:39,12,09,1, 11.9,1,1, 17.226, 10616.884, 448.183, 52960.396 25/06/15,16:39:39,13,09,1, 11.9,1,1, 17.226, 10616.904, 448.165, 52960.329 25/06/15,16:39:39,14,09,1, 11.9,1,1, 17.226, 10616.918, 448.180, 52960.347 25/06/15,16:39:39,15,09,1, 11.9,1,1, 17.226, 10616.935, 448.176, 52960.371 25/06/15,16:39:39,16,09,1, 11.9,1,1, 17.226, 10616.904, 448.198, 52960.350 25/06/15,16:39:39,17,09,1, 11.9,1,1, 17.226, 10616.927, 448.191, 52960.353 25/06/15,16:39:39,18,09,1, 11.9,1,1, 17.226, 10616.927, 448.208, 52960.350 25/06/15,16:39:39,19,09,1, 11.9,1,1, 17.226, 10616.920, 448.175, 52960.308 25/06/15,16:39:40,00,09,1, 12.0,1,1, 17.232, 10616.915, 448.175, 52960.308 25/06/15,16:39:40,01,09,1, 12.0,1,1, 17.232, 10616.928, 448.196, 52960.345 25/06/15,16:39:40,02,09,1, 12.0,1,1, 17.232, 10616.951, 448.172, 52960.333 25/06/15,16:39:40,03,09,1, 12.0,1,1, 17.232, 10616.959, 448.191, 52960.376 25/06/15,16:39:40,04,09,1, 12.0,1,1, 17.232, 10616.960, 448.214, 52960.374 25/06/15,16:39:40,05,09,1, 12.0,1,1, 17.232, 10616.946, 448.176, 52960.271 25/06/15,16:39:40,06,09,1, 12.0,1,1, 17.232, 10616.965, 448.180, 52960.265 25/06/15,16:39:40,07,09,1, 12.0,1,1, 17.232, 10616.987, 448.197, 52960.332 25/06/15,16:39:40,08,09,1, 12.0,1,1, 17.232, 10616.979, 448.208, 52960.349 25/06/15,16:39:40,09,09,1, 12.0,1,1, 17.232, 10616.973, 448.178, 52960.219 25/06/15,16:39:40,10,09,1, 12.0,1,1, 17.232, 10616.990, 448.194, 52960.264 25/06/15,16:39:40,11,09,1, 12.0,1,1, 17.232, 10616.969, 448.163, 52960.290 25/06/15,16:39:40,12,09,1, 12.0,1,1, 17.232, 10617.007, 448.190, 52960.345 25/06/15,16:39:40,13,09,1, 12.0,1,1, 17.232, 10617.016, 448.187, 52960.254 25/06/15,16:39:40,14,09,1, 12.0,1,1, 17.232, 10617.010, 448.199, 52960.261 25/06/15,16:39:40,15,09,1, 12.0,1,1, 17.232, 10617.003, 448.215, 52960.331 25/06/15,16:39:40,16,09,1, 12.0,1,1, 17.232, 10617.007, 448.195, 52960.245 25/06/15,16:39:40,17,09,1, 12.0,1,1, 17.232, 10617.031, 448.207, 52960.268 25/06/15,16:39:40,18,09,1, 12.0,1,1, 17.232, 10617.011, 448.198, 52960.249 25/06/15,16:39:40,19,09,1, 12.0,1,1, 17.232, 10617.039, 448.211, 52960.285 25/06/15,16:39:41,00,09,1, 11.9,1,1, 17.232, 10617.032, 448.211, 52960.285 25/06/15,16:39:41,01,09,1, 11.9,1,1, 17.232, 10617.054, 448.208, 52960.240 25/06/15,16:39:41,02,09,1, 11.9,1,1, 17.232, 10617.054, 448.215, 52960.261 25/06/15,16:39:41,03,09,1, 11.9,1,1, 17.232, 10617.028, 448.215, 52960.263 25/06/15,16:39:41,04,09,1, 11.9,1,1, 17.232, 10617.058, 448.240, 52960.244 25/06/15,16:39:41,05,09,1, 11.9,1,1, 17.232, 10617.064, 448.233, 52960.256 25/06/15,16:39:41,06,09,1, 11.9,1,1, 17.232, 10617.056, 448.241, 52960.306 25/06/15,16:39:41,07,09,1, 11.9,1,1, 17.232, 10617.084, 448.233, 52960.240 25/06/15,16:39:41,08,09,1, 11.9,1,1, 17.232, 10617.085, 448.240, 52960.313 25/06/15,16:39:41,09,09,1, 11.9,1,1, 17.232, 10617.053, 448.231, 52960.279 25/06/15,16:39:41,10,09,1, 11.9,1,1, 17.232, 10617.077, 448.233, 52960.218 25/06/15,16:39:41,11,09,1, 11.9,1,1, 17.232, 10617.119, 448.235, 52960.252 25/06/15,16:39:41,12,09,1, 11.9,1,1, 17.232, 10617.104, 448.242, 52960.157 25/06/15,16:39:41,13,09,1, 11.9,1,1, 17.232, 10617.097, 448.233, 52960.262 25/06/15,16:39:41,14,09,1, 11.9,1,1, 17.232, 10617.106, 448.251, 52960.204 25/06/15,16:39:41,15,09,1, 11.9,1,1, 17.232, 10617.100, 448.263, 52960.233 25/06/15,16:39:41,16,09,1, 11.9,1,1, 17.232, 10617.106, 448.244, 52960.268 25/06/15,16:39:41,17,09,1, 11.9,1,1, 17.232, 10617.106, 448.242, 52960.204 25/06/15,16:39:41,18,09,1, 11.9,1,1, 17.232, 10617.152, 448.266, 52960.214 25/06/15,16:39:41,19,09,1, 11.9,1,1, 17.232, 10617.142, 448.252, 52960.222 25/06/15,16:39:42,00,09,1, 11.8,1,1, 17.230, 10617.141, 448.252, 52960.222 25/06/15,16:39:42,01,09,1, 11.8,1,1, 17.230, 10617.131, 448.262, 52960.219 25/06/15,16:39:42,02,09,1, 11.8,1,1, 17.230, 10617.145, 448.237, 52960.186 25/06/15,16:39:42,03,09,1, 11.8,1,1, 17.230, 10617.151, 448.226, 52960.171 25/06/15,16:39:42,04,09,1, 11.8,1,1, 17.230, 10617.165, 448.255, 52960.282 25/06/15,16:39:42,05,09,1, 11.8,1,1, 17.230, 10617.148, 448.235, 52960.229 25/06/15,16:39:42,06,09,1, 11.8,1,1, 17.230, 10617.170, 448.231, 52960.164 25/06/15,16:39:42,07,09,1, 11.8,1,1, 17.230, 10617.173, 448.247, 52960.155 25/06/15,16:39:42,08,09,1, 11.8,1,1, 17.230, 10617.173, 448.257, 52960.133 25/06/15,16:39:42,09,09,1, 11.8,1,1, 17.230, 10617.192, 448.242, 52960.109 25/06/15,16:39:42,10,09,1, 11.8,1,1, 17.230, 10617.194, 448.238, 52960.252 25/06/15,16:39:42,11,09,1, 11.8,1,1, 17.230, 10617.193, 448.250, 52960.186 25/06/15,16:39:42,12,09,1, 11.8,1,1, 17.230, 10617.206, 448.242, 52960.204 25/06/15,16:39:42,13,09,1, 11.8,1,1, 17.230, 10617.210, 448.246, 52960.133 25/06/15,16:39:42,14,09,1, 11.8,1,1, 17.230, 10617.196, 448.245, 52960.130 25/06/15,16:39:42,15,09,1, 11.8,1,1, 17.230, 10617.199, 448.247, 52960.269 25/06/15,16:39:42,16,09,1, 11.8,1,1, 17.230, 10617.215, 448.246, 52960.157 25/06/15,16:39:42,17,09,1, 11.8,1,1, 17.230, 10617.192, 448.248, 52960.132 25/06/15,16:39:42,18,09,1, 11.8,1,1, 17.230, 10617.207, 448.241, 52960.149 25/06/15,16:39:42,19,09,1, 11.8,1,1, 17.230, 10617.208, 448.250, 52960.152 25/06/15,16:39:43,00,08,1, 11.9,1,1, 17.232, 10617.207, 448.250, 52960.152 25/06/15,16:39:43,01,08,1, 11.9,1,1, 17.232, 10617.250, 448.268, 52960.195 25/06/15,16:39:43,02,08,1, 11.9,1,1, 17.232, 10617.225, 448.259, 52960.184 25/06/15,16:39:43,03,08,1, 11.9,1,1, 17.232, 10617.226, 448.252, 52960.178 25/06/15,16:39:43,04,08,1, 11.9,1,1, 17.232, 10617.261, 448.250, 52960.189 25/06/15,16:39:43,05,08,1, 11.9,1,1, 17.232, 10617.252, 448.242, 52960.159 25/06/15,16:39:43,06,08,1, 11.9,1,1, 17.232, 10617.255, 448.270, 52960.177 25/06/15,16:39:43,07,08,1, 11.9,1,1, 17.232, 10617.263, 448.259, 52960.166 25/06/15,16:39:43,08,08,1, 11.9,1,1, 17.232, 10617.244, 448.253, 52960.201 25/06/15,16:39:43,09,08,1, 11.9,1,1, 17.232, 10617.249, 448.257, 52960.169 25/06/15,16:39:43,10,08,1, 11.9,1,1, 17.232, 10617.281, 448.265, 52960.109 25/06/15,16:39:43,11,08,1, 11.9,1,1, 17.232, 10617.280, 448.275, 52960.169 25/06/15,16:39:43,12,08,1, 11.9,1,1, 17.232, 10617.288, 448.263, 52960.098 25/06/15,16:39:43,13,08,1, 11.9,1,1, 17.232, 10617.268, 448.262, 52960.119 25/06/15,16:39:43,14,08,1, 11.9,1,1, 17.232, 10617.303, 448.250, 52960.076 25/06/15,16:39:43,15,08,1, 11.9,1,1, 17.232, 10617.309, 448.265, 52960.144 25/06/15,16:39:43,16,08,1, 11.9,1,1, 17.232, 10617.288, 448.277, 52960.159 25/06/15,16:39:43,17,08,1, 11.9,1,1, 17.232, 10617.314, 448.262, 52960.142 25/06/15,16:39:43,18,08,1, 11.9,1,1, 17.232, 10617.294, 448.271, 52960.172 25/06/15,16:39:43,19,08,1, 11.9,1,1, 17.232, 10617.309, 448.252, 52960.076 25/06/15,16:39:44,00,08,1, 11.9,1,1, 17.232, 10617.307, 448.252, 52960.076 25/06/15,16:39:44,01,08,1, 11.9,1,1, 17.232, 10617.301, 448.259, 52960.050 25/06/15,16:39:44,02,08,1, 11.9,1,1, 17.232, 10617.323, 448.270, 52960.108 25/06/15,16:39:44,03,08,1, 11.9,1,1, 17.232, 10617.329, 448.254, 52960.012 25/06/15,16:39:44,04,08,1, 11.9,1,1, 17.232, 10617.333, 448.268, 52960.065 25/06/15,16:39:44,05,08,1, 11.9,1,1, 17.232, 10617.338, 448.258, 52960.103 25/06/15,16:39:44,06,08,1, 11.9,1,1, 17.232, 10617.342, 448.243, 52960.045 25/06/15,16:39:44,07,08,1, 11.9,1,1, 17.232, 10617.322, 448.280, 52960.090 25/06/15,16:39:44,08,08,1, 11.9,1,1, 17.232, 10617.347, 448.278, 52960.063 25/06/15,16:39:44,09,08,1, 11.9,1,1, 17.232, 10617.359, 448.273, 52960.035 25/06/15,16:39:44,10,08,1, 11.9,1,1, 17.232, 10617.353, 448.282, 52960.059 25/06/15,16:39:44,11,08,1, 11.9,1,1, 17.232, 10617.373, 448.284, 52960.073 25/06/15,16:39:44,12,08,1, 11.9,1,1, 17.232, 10617.371, 448.266, 52960.051 25/06/15,16:39:44,13,08,1, 11.9,1,1, 17.232, 10617.395, 448.247, 52960.021 25/06/15,16:39:44,14,08,1, 11.9,1,1, 17.232, 10617.368, 448.270, 52960.070 25/06/15,16:39:44,15,08,1, 11.9,1,1, 17.232, 10617.389, 448.259, 52960.104 25/06/15,16:39:44,16,08,1, 11.9,1,1, 17.232, 10617.406, 448.256, 52960.008 25/06/15,16:39:44,17,08,1, 11.9,1,1, 17.232, 10617.376, 448.259, 52959.989 25/06/15,16:39:44,18,08,1, 11.9,1,1, 17.232, 10617.400, 448.283, 52960.048 25/06/15,16:39:44,19,08,1, 11.9,1,1, 17.232, 10617.399, 448.272, 52960.051 25/06/15,16:39:45,00,08,1, 11.8,1,1, 17.230, 10617.391, 448.272, 52960.051 25/06/15,16:39:45,01,08,1, 11.8,1,1, 17.230, 10617.386, 448.268, 52960.027 25/06/15,16:39:45,02,08,1, 11.8,1,1, 17.230, 10617.433, 448.275, 52960.050 25/06/15,16:39:45,03,08,1, 11.8,1,1, 17.230, 10617.425, 448.265, 52959.964 25/06/15,16:39:45,04,08,1, 11.8,1,1, 17.230, 10617.413, 448.264, 52959.979 25/06/15,16:39:45,05,08,1, 11.8,1,1, 17.230, 10617.430, 448.265, 52960.043 25/06/15,16:39:45,06,08,1, 11.8,1,1, 17.230, 10617.426, 448.254, 52959.981 25/06/15,16:39:45,07,08,1, 11.8,1,1, 17.230, 10617.432, 448.245, 52960.027 25/06/15,16:39:45,08,08,1, 11.8,1,1, 17.230, 10617.427, 448.252, 52960.008 25/06/15,16:39:45,09,08,1, 11.8,1,1, 17.230, 10617.431, 448.268, 52960.037 25/06/15,16:39:45,10,08,1, 11.8,1,1, 17.230, 10617.458, 448.274, 52959.963 25/06/15,16:39:45,11,08,1, 11.8,1,1, 17.230, 10617.475, 448.251, 52959.946 25/06/15,16:39:45,12,08,1, 11.8,1,1, 17.230, 10617.459, 448.250, 52960.021 25/06/15,16:39:45,13,08,1, 11.8,1,1, 17.230, 10617.468, 448.258, 52959.965 25/06/15,16:39:45,14,08,1, 11.8,1,1, 17.230, 10617.463, 448.266, 52960.030 25/06/15,16:39:45,15,08,1, 11.8,1,1, 17.230, 10617.464, 448.268, 52959.979 25/06/15,16:39:45,16,08,1, 11.8,1,1, 17.230, 10617.463, 448.279, 52959.960 25/06/15,16:39:45,17,08,1, 11.8,1,1, 17.230, 10617.467, 448.276, 52959.944 25/06/15,16:39:45,18,08,1, 11.8,1,1, 17.230, 10617.493, 448.254, 52959.876 25/06/15,16:39:45,19,08,1, 11.8,1,1, 17.230, 10617.466, 448.273, 52959.943 25/06/15,16:39:46,00,08,1, 11.9,1,1, 17.232, 10617.458, 448.273, 52959.943 25/06/15,16:39:46,01,08,1, 11.9,1,1, 17.232, 10617.481, 448.261, 52959.974 25/06/15,16:39:46,02,08,1, 11.9,1,1, 17.232, 10617.495, 448.275, 52959.941 25/06/15,16:39:46,03,08,1, 11.9,1,1, 17.232, 10617.476, 448.243, 52959.934 25/06/15,16:39:46,04,08,1, 11.9,1,1, 17.232, 10617.514, 448.275, 52959.916 25/06/15,16:39:46,05,08,1, 11.9,1,1, 17.232, 10617.518, 448.255, 52959.913 25/06/15,16:39:46,06,08,1, 11.9,1,1, 17.232, 10617.504, 448.274, 52959.930 25/06/15,16:39:46,07,08,1, 11.9,1,1, 17.232, 10617.497, 448.307, 52959.911 25/06/15,16:39:46,08,08,1, 11.9,1,1, 17.232, 10617.516, 448.266, 52959.927 25/06/15,16:39:46,09,08,1, 11.9,1,1, 17.232, 10617.520, 448.267, 52959.858 25/06/15,16:39:46,10,08,1, 11.9,1,1, 17.232, 10617.526, 448.273, 52959.925 25/06/15,16:39:46,11,08,1, 11.9,1,1, 17.232, 10617.532, 448.270, 52959.911 25/06/15,16:39:46,12,08,1, 11.9,1,1, 17.232, 10617.524, 448.287, 52959.889 25/06/15,16:39:46,13,08,1, 11.9,1,1, 17.232, 10617.546, 448.257, 52959.915 25/06/15,16:39:46,14,08,1, 11.9,1,1, 17.232, 10617.517, 448.261, 52959.929 25/06/15,16:39:46,15,08,1, 11.9,1,1, 17.232, 10617.525, 448.238, 52959.857 25/06/15,16:39:46,16,08,1, 11.9,1,1, 17.232, 10617.551, 448.264, 52959.866 25/06/15,16:39:46,17,08,1, 11.9,1,1, 17.232, 10617.548, 448.266, 52959.876 25/06/15,16:39:46,18,08,1, 11.9,1,1, 17.232, 10617.544, 448.264, 52959.846 25/06/15,16:39:46,19,08,1, 11.9,1,1, 17.232, 10617.556, 448.276, 52959.893 25/06/15,16:39:47,00,09,1, 11.8,1,1, 17.234, 10617.549, 448.276, 52959.893 25/06/15,16:39:47,01,09,1, 11.8,1,1, 17.234, 10617.566, 448.288, 52959.905 25/06/15,16:39:47,02,09,1, 11.8,1,1, 17.234, 10617.575, 448.283, 52959.872 25/06/15,16:39:47,03,09,1, 11.8,1,1, 17.234, 10617.580, 448.281, 52959.873 25/06/15,16:39:47,04,09,1, 11.8,1,1, 17.234, 10617.575, 448.264, 52959.934 25/06/15,16:39:47,05,09,1, 11.8,1,1, 17.234, 10617.597, 448.271, 52959.854 25/06/15,16:39:47,06,09,1, 11.8,1,1, 17.234, 10617.586, 448.250, 52959.791 25/06/15,16:39:47,07,09,1, 11.8,1,1, 17.234, 10617.591, 448.271, 52959.879 25/06/15,16:39:47,08,09,1, 11.8,1,1, 17.234, 10617.600, 448.255, 52959.769 25/06/15,16:39:47,09,09,1, 11.8,1,1, 17.234, 10617.594, 448.262, 52959.820 25/06/15,16:39:47,10,09,1, 11.8,1,1, 17.234, 10617.611, 448.259, 52959.787 25/06/15,16:39:47,11,09,1, 11.8,1,1, 17.234, 10617.587, 448.265, 52959.830 25/06/15,16:39:47,12,09,1, 11.8,1,1, 17.234, 10617.623, 448.257, 52959.885 25/06/15,16:39:47,13,09,1, 11.8,1,1, 17.234, 10617.605, 448.275, 52959.794 25/06/15,16:39:47,14,09,1, 11.8,1,1, 17.234, 10617.629, 448.272, 52959.876 25/06/15,16:39:47,15,09,1, 11.8,1,1, 17.234, 10617.592, 448.241, 52959.782 25/06/15,16:39:47,16,09,1, 11.8,1,1, 17.234, 10617.617, 448.258, 52959.871 25/06/15,16:39:47,17,09,1, 11.8,1,1, 17.234, 10617.619, 448.258, 52959.866 25/06/15,16:39:47,18,09,1, 11.8,1,1, 17.234, 10617.617, 448.242, 52959.783 25/06/15,16:39:47,19,09,1, 11.8,1,1, 17.234, 10617.618, 448.253, 52959.829 25/06/15,16:39:48,00,08,1, 11.9,1,1, 17.233, 10617.616, 448.253, 52959.829 25/06/15,16:39:48,01,08,1, 11.9,1,1, 17.233, 10617.646, 448.250, 52959.807 25/06/15,16:39:48,02,08,1, 11.9,1,1, 17.233, 10617.605, 448.259, 52959.745 25/06/15,16:39:48,03,08,1, 11.9,1,1, 17.233, 10617.620, 448.252, 52959.813 25/06/15,16:39:48,04,08,1, 11.9,1,1, 17.233, 10617.658, 448.249, 52959.828 25/06/15,16:39:48,05,08,1, 11.9,1,1, 17.233, 10617.625, 448.242, 52959.831 25/06/15,16:39:48,06,08,1, 11.9,1,1, 17.233, 10617.649, 448.219, 52959.810 25/06/15,16:39:48,07,08,1, 11.9,1,1, 17.233, 10617.656, 448.255, 52959.838 25/06/15,16:39:48,08,08,1, 11.9,1,1, 17.233, 10617.666, 448.242, 52959.784 25/06/15,16:39:48,09,08,1, 11.9,1,1, 17.233, 10617.657, 448.228, 52959.734 25/06/15,16:39:48,10,08,1, 11.9,1,1, 17.233, 10617.655, 448.244, 52959.754 25/06/15,16:39:48,11,08,1, 11.9,1,1, 17.233, 10617.661, 448.230, 52959.756 25/06/15,16:39:48,12,08,1, 11.9,1,1, 17.233, 10617.677, 448.240, 52959.731 25/06/15,16:39:48,13,08,1, 11.9,1,1, 17.233, 10617.683, 448.249, 52959.788 25/06/15,16:39:48,14,08,1, 11.9,1,1, 17.233, 10617.670, 448.243, 52959.717 25/06/15,16:39:48,15,08,1, 11.9,1,1, 17.233, 10617.680, 448.257, 52959.799 25/06/15,16:39:48,16,08,1, 11.9,1,1, 17.233, 10617.711, 448.249, 52959.730 25/06/15,16:39:48,17,08,1, 11.9,1,1, 17.233, 10617.667, 448.249, 52959.787 25/06/15,16:39:48,18,08,1, 11.9,1,1, 17.233, 10617.695, 448.238, 52959.759 25/06/15,16:39:48,19,08,1, 11.9,1,1, 17.233, 10617.712, 448.256, 52959.743 25/06/15,16:39:49,00,08,1, 11.9,1,1, 17.233, 10617.708, 448.256, 52959.743 25/06/15,16:39:49,01,08,1, 11.9,1,1, 17.233, 10617.703, 448.263, 52959.783 25/06/15,16:39:49,02,08,1, 11.9,1,1, 17.233, 10617.729, 448.256, 52959.732 25/06/15,16:39:49,03,08,1, 11.9,1,1, 17.233, 10617.704, 448.238, 52959.746 25/06/15,16:39:49,04,08,1, 11.9,1,1, 17.233, 10617.730, 448.270, 52959.860 25/06/15,16:39:49,05,08,1, 11.9,1,1, 17.233, 10617.700, 448.273, 52959.777 25/06/15,16:39:49,06,08,1, 11.9,1,1, 17.233, 10617.714, 448.257, 52959.814 25/06/15,16:39:49,07,08,1, 11.9,1,1, 17.233, 10617.699, 448.235, 52959.699 25/06/15,16:39:49,08,08,1, 11.9,1,1, 17.233, 10617.694, 448.249, 52959.778 25/06/15,16:39:49,09,08,1, 11.9,1,1, 17.233, 10617.706, 448.264, 52959.697 25/06/15,16:39:49,10,08,1, 11.9,1,1, 17.233, 10617.714, 448.237, 52959.677 25/06/15,16:39:49,11,08,1, 11.9,1,1, 17.233, 10617.715, 448.259, 52959.653 25/06/15,16:39:49,12,08,1, 11.9,1,1, 17.233, 10617.726, 448.243, 52959.636 25/06/15,16:39:49,13,08,1, 11.9,1,1, 17.233, 10617.711, 448.257, 52959.657 25/06/15,16:39:49,14,08,1, 11.9,1,1, 17.233, 10617.752, 448.250, 52959.765 25/06/15,16:39:49,15,08,1, 11.9,1,1, 17.233, 10617.730, 448.259, 52959.704 25/06/15,16:39:49,16,08,1, 11.9,1,1, 17.233, 10617.701, 448.271, 52959.644 25/06/15,16:39:49,17,08,1, 11.9,1,1, 17.233, 10617.724, 448.254, 52959.681 25/06/15,16:39:49,18,08,1, 11.9,1,1, 17.233, 10617.714, 448.269, 52959.687 25/06/15,16:39:49,19,08,1, 11.9,1,1, 17.233, 10617.705, 448.265, 52959.714 25/06/15,16:39:50,00,08,1, 11.9,1,1, 17.229, 10617.700, 448.265, 52959.714 25/06/15,16:39:50,01,08,1, 11.9,1,1, 17.229, 10617.743, 448.253, 52959.679 25/06/15,16:39:50,02,08,1, 11.9,1,1, 17.229, 10617.747, 448.261, 52959.637 25/06/15,16:39:50,03,08,1, 11.9,1,1, 17.229, 10617.746, 448.252, 52959.726 25/06/15,16:39:50,04,08,1, 11.9,1,1, 17.229, 10617.720, 448.280, 52959.669 25/06/15,16:39:50,05,08,1, 11.9,1,1, 17.229, 10617.731, 448.268, 52959.691 25/06/15,16:39:50,06,08,1, 11.9,1,1, 17.229, 10617.732, 448.273, 52959.698 25/06/15,16:39:50,07,08,1, 11.9,1,1, 17.229, 10617.725, 448.253, 52959.693 25/06/15,16:39:50,08,08,1, 11.9,1,1, 17.229, 10617.745, 448.272, 52959.605 25/06/15,16:39:50,09,08,1, 11.9,1,1, 17.229, 10617.732, 448.271, 52959.783 25/06/15,16:39:50,10,08,1, 11.9,1,1, 17.229, 10617.742, 448.280, 52959.660 25/06/15,16:39:50,11,08,1, 11.9,1,1, 17.229, 10617.735, 448.284, 52959.645 25/06/15,16:39:50,12,08,1, 11.9,1,1, 17.229, 10617.736, 448.244, 52959.583 25/06/15,16:39:50,13,08,1, 11.9,1,1, 17.229, 10617.754, 448.267, 52959.569 25/06/15,16:39:50,14,08,1, 11.9,1,1, 17.229, 10617.716, 448.272, 52959.671 25/06/15,16:39:50,15,08,1, 11.9,1,1, 17.229, 10617.717, 448.266, 52959.602 25/06/15,16:39:50,16,08,1, 11.9,1,1, 17.229, 10617.728, 448.266, 52959.615 25/06/15,16:39:50,17,08,1, 11.9,1,1, 17.229, 10617.734, 448.270, 52959.596 25/06/15,16:39:50,18,08,1, 11.9,1,1, 17.229, 10617.755, 448.241, 52959.538 25/06/15,16:39:50,19,08,1, 11.9,1,1, 17.229, 10617.760, 448.249, 52959.698 25/06/15,16:39:51,00,08,1, 11.9,1,1, 17.231, 10617.758, 448.249, 52959.698 25/06/15,16:39:51,01,08,1, 11.9,1,1, 17.231, 10617.758, 448.248, 52959.660 25/06/15,16:39:51,02,08,1, 11.9,1,1, 17.231, 10617.770, 448.263, 52959.604 25/06/15,16:39:51,03,08,1, 11.9,1,1, 17.231, 10617.753, 448.260, 52959.632 25/06/15,16:39:51,04,08,1, 11.9,1,1, 17.231, 10617.775, 448.262, 52959.608 25/06/15,16:39:51,05,08,1, 11.9,1,1, 17.231, 10617.766, 448.280, 52959.632 25/06/15,16:39:51,06,08,1, 11.9,1,1, 17.231, 10617.765, 448.245, 52959.637 25/06/15,16:39:51,07,08,1, 11.9,1,1, 17.231, 10617.754, 448.262, 52959.632 25/06/15,16:39:51,08,08,1, 11.9,1,1, 17.231, 10617.753, 448.283, 52959.614 25/06/15,16:39:51,09,08,1, 11.9,1,1, 17.231, 10617.774, 448.276, 52959.660 25/06/15,16:39:51,10,08,1, 11.9,1,1, 17.231, 10617.771, 448.294, 52959.583 25/06/15,16:39:51,11,08,1, 11.9,1,1, 17.231, 10617.778, 448.280, 52959.564 25/06/15,16:39:51,12,08,1, 11.9,1,1, 17.231, 10617.779, 448.292, 52959.608 25/06/15,16:39:51,13,08,1, 11.9,1,1, 17.231, 10617.778, 448.298, 52959.668 25/06/15,16:39:51,14,08,1, 11.9,1,1, 17.231, 10617.782, 448.289, 52959.620 25/06/15,16:39:51,15,08,1, 11.9,1,1, 17.231, 10617.784, 448.278, 52959.578 25/06/15,16:39:51,16,08,1, 11.9,1,1, 17.231, 10617.740, 448.302, 52959.599 25/06/15,16:39:51,17,08,1, 11.9,1,1, 17.231, 10617.791, 448.286, 52959.520 25/06/15,16:39:51,18,08,1, 11.9,1,1, 17.231, 10617.779, 448.311, 52959.571 25/06/15,16:39:51,19,08,1, 11.9,1,1, 17.231, 10617.782, 448.293, 52959.575 25/06/15,16:39:52,00,09,1, 11.9,1,1, 17.237, 10617.775, 448.293, 52959.575 25/06/15,16:39:52,01,09,1, 11.9,1,1, 17.237, 10617.803, 448.289, 52959.630 25/06/15,16:39:52,02,09,1, 11.9,1,1, 17.237, 10617.785, 448.291, 52959.589 25/06/15,16:39:52,03,09,1, 11.9,1,1, 17.237, 10617.765, 448.298, 52959.582 25/06/15,16:39:52,04,09,1, 11.9,1,1, 17.237, 10617.775, 448.281, 52959.617 25/06/15,16:39:52,05,09,1, 11.9,1,1, 17.237, 10617.793, 448.268, 52959.569 25/06/15,16:39:52,06,09,1, 11.9,1,1, 17.237, 10617.795, 448.290, 52959.613 25/06/15,16:39:52,07,09,1, 11.9,1,1, 17.237, 10617.755, 448.266, 52959.528 25/06/15,16:39:52,08,09,1, 11.9,1,1, 17.237, 10617.795, 448.280, 52959.507 25/06/15,16:39:52,09,09,1, 11.9,1,1, 17.237, 10617.767, 448.294, 52959.576 25/06/15,16:39:52,10,09,1, 11.9,1,1, 17.237, 10617.770, 448.285, 52959.547 25/06/15,16:39:52,11,09,1, 11.9,1,1, 17.237, 10617.782, 448.274, 52959.515 25/06/15,16:39:52,12,09,1, 11.9,1,1, 17.237, 10617.787, 448.287, 52959.533 25/06/15,16:39:52,13,09,1, 11.9,1,1, 17.237, 10617.781, 448.278, 52959.467 25/06/15,16:39:52,14,09,1, 11.9,1,1, 17.237, 10617.779, 448.288, 52959.563 25/06/15,16:39:52,15,09,1, 11.9,1,1, 17.237, 10617.795, 448.268, 52959.327 25/06/15,16:39:52,16,09,1, 11.9,1,1, 17.237, 10617.789, 448.278, 52959.419 25/06/15,16:39:52,17,09,1, 11.9,1,1, 17.237, 10617.766, 448.277, 52959.571 25/06/15,16:39:52,18,09,1, 11.9,1,1, 17.237, 10617.797, 448.294, 52959.519 25/06/15,16:39:52,19,09,1, 11.9,1,1, 17.237, 10617.781, 448.286, 52959.573 25/06/15,16:39:53,00,09,1, 11.9,1,1, 17.233, 10617.775, 448.286, 52959.573 25/06/15,16:39:53,01,09,1, 11.9,1,1, 17.233, 10617.801, 448.297, 52959.488 25/06/15,16:39:53,02,09,1, 11.9,1,1, 17.233, 10617.803, 448.297, 52959.526 25/06/15,16:39:53,03,09,1, 11.9,1,1, 17.233, 10617.773, 448.293, 52959.507 25/06/15,16:39:53,04,09,1, 11.9,1,1, 17.233, 10617.783, 448.298, 52959.568 25/06/15,16:39:53,05,09,1, 11.9,1,1, 17.233, 10617.795, 448.297, 52959.590 25/06/15,16:39:53,06,09,1, 11.9,1,1, 17.233, 10617.814, 448.270, 52959.480 25/06/15,16:39:53,07,09,1, 11.9,1,1, 17.233, 10617.790, 448.284, 52959.509 25/06/15,16:39:53,08,09,1, 11.9,1,1, 17.233, 10617.801, 448.278, 52959.534 25/06/15,16:39:53,09,09,1, 11.9,1,1, 17.233, 10617.785, 448.295, 52959.549 25/06/15,16:39:53,10,09,1, 11.9,1,1, 17.233, 10617.811, 448.301, 52959.523 25/06/15,16:39:53,11,09,1, 11.9,1,1, 17.233, 10617.784, 448.304, 52959.473 25/06/15,16:39:53,12,09,1, 11.9,1,1, 17.233, 10617.788, 448.314, 52959.564 25/06/15,16:39:53,13,09,1, 11.9,1,1, 17.233, 10617.803, 448.295, 52959.438 25/06/15,16:39:53,14,09,1, 11.9,1,1, 17.233, 10617.813, 448.294, 52959.301 25/06/15,16:39:53,15,09,1, 11.9,1,1, 17.233, 10617.776, 448.307, 52959.440 25/06/15,16:39:53,16,09,1, 11.9,1,1, 17.233, 10617.805, 448.312, 52959.442 25/06/15,16:39:53,17,09,1, 11.9,1,1, 17.233, 10617.771, 448.332, 52959.504 25/06/15,16:39:53,18,09,1, 11.9,1,1, 17.233, 10617.780, 448.342, 52959.422 25/06/15,16:39:53,19,09,1, 11.9,1,1, 17.233, 10617.791, 448.316, 52959.454 25/06/15,16:39:54,00,08,1, 11.9,1,1, 17.230, 10617.783, 448.316, 52959.454 25/06/15,16:39:54,01,08,1, 11.9,1,1, 17.230, 10617.776, 448.336, 52959.525 25/06/15,16:39:54,02,08,1, 11.9,1,1, 17.230, 10617.762, 448.336, 52959.408 25/06/15,16:39:54,03,08,1, 11.9,1,1, 17.230, 10617.766, 448.353, 52959.504 25/06/15,16:39:54,04,08,1, 11.9,1,1, 17.230, 10617.789, 448.341, 52959.523 25/06/15,16:39:54,05,08,1, 11.9,1,1, 17.230, 10617.774, 448.318, 52959.406 25/06/15,16:39:54,06,08,1, 11.9,1,1, 17.230, 10617.788, 448.331, 52959.445 25/06/15,16:39:54,07,08,1, 11.9,1,1, 17.230, 10617.789, 448.322, 52959.412 25/06/15,16:39:54,08,08,1, 11.9,1,1, 17.230, 10617.773, 448.337, 52959.453 25/06/15,16:39:54,09,08,1, 11.9,1,1, 17.230, 10617.782, 448.338, 52959.456 25/06/15,16:39:54,10,08,1, 11.9,1,1, 17.230, 10617.777, 448.338, 52959.421 25/06/15,16:39:54,11,08,1, 11.9,1,1, 17.230, 10617.759, 448.346, 52959.464 25/06/15,16:39:54,12,08,1, 11.9,1,1, 17.230, 10617.782, 448.340, 52959.527 25/06/15,16:39:54,13,08,1, 11.9,1,1, 17.230, 10617.792, 448.348, 52959.443 25/06/15,16:39:54,14,08,1, 11.9,1,1, 17.230, 10617.794, 448.342, 52959.477 25/06/15,16:39:54,15,08,1, 11.9,1,1, 17.230, 10617.768, 448.373, 52959.474 25/06/15,16:39:54,16,08,1, 11.9,1,1, 17.230, 10617.778, 448.354, 52959.421 25/06/15,16:39:54,17,08,1, 11.9,1,1, 17.230, 10617.768, 448.353, 52959.468 25/06/15,16:39:54,18,08,1, 11.9,1,1, 17.230, 10617.800, 448.371, 52959.456 25/06/15,16:39:54,19,08,1, 11.9,1,1, 17.230, 10617.796, 448.385, 52959.474 25/06/15,16:39:55,00,08,1, 11.9,1,1, 17.230, 10617.791, 448.385, 52959.474 25/06/15,16:39:55,01,08,1, 11.9,1,1, 17.230, 10617.789, 448.370, 52959.454 25/06/15,16:39:55,02,08,1, 11.9,1,1, 17.230, 10617.771, 448.367, 52959.374 25/06/15,16:39:55,03,08,1, 11.9,1,1, 17.230, 10617.769, 448.375, 52959.432 25/06/15,16:39:55,04,08,1, 11.9,1,1, 17.230, 10617.799, 448.371, 52959.405 25/06/15,16:39:55,05,08,1, 11.9,1,1, 17.230, 10617.784, 448.368, 52959.390 25/06/15,16:39:55,06,08,1, 11.9,1,1, 17.230, 10617.769, 448.354, 52959.347 25/06/15,16:39:55,07,08,1, 11.9,1,1, 17.230, 10617.773, 448.376, 52959.451 25/06/15,16:39:55,08,08,1, 11.9,1,1, 17.230, 10617.757, 448.393, 52959.447 25/06/15,16:39:55,09,08,1, 11.9,1,1, 17.230, 10617.773, 448.383, 52959.439 25/06/15,16:39:55,10,08,1, 11.9,1,1, 17.230, 10617.788, 448.377, 52959.385 25/06/15,16:39:55,11,08,1, 11.9,1,1, 17.230, 10617.774, 448.398, 52959.415 25/06/15,16:39:55,12,08,1, 11.9,1,1, 17.230, 10617.776, 448.369, 52959.412 25/06/15,16:39:55,13,08,1, 11.9,1,1, 17.230, 10617.761, 448.392, 52959.402 25/06/15,16:39:55,14,08,1, 11.9,1,1, 17.230, 10617.761, 448.421, 52959.422 25/06/15,16:39:55,15,08,1, 11.9,1,1, 17.230, 10617.765, 448.394, 52959.394 25/06/15,16:39:55,16,08,1, 11.9,1,1, 17.230, 10617.777, 448.400, 52959.384 25/06/15,16:39:55,17,08,1, 11.9,1,1, 17.230, 10617.786, 448.419, 52959.379 25/06/15,16:39:55,18,08,1, 11.9,1,1, 17.230, 10617.748, 448.405, 52959.361 25/06/15,16:39:55,19,08,1, 11.9,1,1, 17.230, 10617.756, 448.409, 52959.404 25/06/15,16:39:56,00,08,1, 12.0,1,1, 17.233, 10617.750, 448.409, 52959.404 25/06/15,16:39:56,01,08,1, 12.0,1,1, 17.233, 10617.765, 448.404, 52959.403 25/06/15,16:39:56,02,08,1, 12.0,1,1, 17.233, 10617.756, 448.406, 52959.309 25/06/15,16:39:56,03,08,1, 12.0,1,1, 17.233, 10617.753, 448.414, 52959.372 25/06/15,16:39:56,04,08,1, 12.0,1,1, 17.233, 10617.755, 448.421, 52959.356 25/06/15,16:39:56,05,08,1, 12.0,1,1, 17.233, 10617.760, 448.417, 52959.422 25/06/15,16:39:56,06,08,1, 12.0,1,1, 17.233, 10617.765, 448.414, 52959.397 25/06/15,16:39:56,07,08,1, 12.0,1,1, 17.233, 10617.754, 448.423, 52959.330 25/06/15,16:39:56,08,08,1, 12.0,1,1, 17.233, 10617.749, 448.414, 52959.393 25/06/15,16:39:56,09,08,1, 12.0,1,1, 17.233, 10617.766, 448.410, 52959.318 25/06/15,16:39:56,10,08,1, 12.0,1,1, 17.233, 10617.758, 448.425, 52959.369 25/06/15,16:39:56,11,08,1, 12.0,1,1, 17.233, 10617.762, 448.423, 52959.296 25/06/15,16:39:56,12,08,1, 12.0,1,1, 17.233, 10617.748, 448.411, 52959.285 25/06/15,16:39:56,13,08,1, 12.0,1,1, 17.233, 10617.751, 448.409, 52959.285 25/06/15,16:39:56,14,08,1, 12.0,1,1, 17.233, 10617.706, 448.418, 52959.285 25/06/15,16:39:56,15,08,1, 12.0,1,1, 17.233, 10617.729, 448.437, 52959.289 25/06/15,16:39:56,16,08,1, 12.0,1,1, 17.233, 10617.756, 448.439, 52959.281 25/06/15,16:39:56,17,08,1, 12.0,1,1, 17.233, 10617.766, 448.418, 52959.312 25/06/15,16:39:56,18,08,1, 12.0,1,1, 17.233, 10617.741, 448.428, 52959.320 25/06/15,16:39:56,19,08,1, 12.0,1,1, 17.233, 10617.742, 448.440, 52959.349 25/06/15,16:39:57,00,09,1, 12.0,1,1, 17.243, 10617.741, 448.440, 52959.349 25/06/15,16:39:57,01,09,1, 12.0,1,1, 17.243, 10617.753, 448.461, 52959.327 25/06/15,16:39:57,02,09,1, 12.0,1,1, 17.243, 10617.745, 448.653, 52960.364 25/06/15,16:39:57,03,09,1, 12.0,1,1, 17.243, 10617.739, 448.670, 52960.421 25/06/15,16:39:57,04,09,1, 12.0,1,1, 17.243, 10617.728, 448.652, 52960.421 25/06/15,16:39:57,05,09,1, 12.0,1,1, 17.243, 10617.731, 448.644, 52960.402 25/06/15,16:39:57,06,09,1, 12.0,1,1, 17.243, 10617.737, 448.689, 52960.431 25/06/15,16:39:57,07,09,1, 12.0,1,1, 17.243, 10617.724, 448.673, 52960.480 25/06/15,16:39:57,08,09,1, 12.0,1,1, 17.243, 10617.747, 448.673, 52960.462 25/06/15,16:39:57,09,09,1, 12.0,1,1, 17.243, 10617.737, 448.658, 52960.434 25/06/15,16:39:57,10,09,1, 12.0,1,1, 17.243, 10617.756, 448.649, 52960.367 25/06/15,16:39:57,11,09,1, 12.0,1,1, 17.243, 10617.743, 448.669, 52960.382 25/06/15,16:39:57,12,09,1, 12.0,1,1, 17.243, 10617.745, 448.661, 52960.357 25/06/15,16:39:57,13,09,1, 12.0,1,1, 17.243, 10617.741, 448.681, 52960.415 25/06/15,16:39:57,14,09,1, 12.0,1,1, 17.243, 10617.723, 448.675, 52960.416 25/06/15,16:39:57,15,09,1, 12.0,1,1, 17.243, 10617.751, 448.644, 52960.414 25/06/15,16:39:57,16,09,1, 12.0,1,1, 17.243, 10617.729, 448.663, 52960.416 25/06/15,16:39:57,17,09,1, 12.0,1,1, 17.243, 10617.730, 448.668, 52960.331 25/06/15,16:39:57,18,09,1, 12.0,1,1, 17.243, 10617.768, 448.671, 52960.382 25/06/15,16:39:57,19,09,1, 12.0,1,1, 17.243, 10617.745, 448.660, 52960.359 25/06/15,16:39:58,00,09,1, 11.9,1,1, 17.239, 10617.741, 448.660, 52960.359 25/06/15,16:39:58,01,09,1, 11.9,1,1, 17.239, 10617.732, 448.665, 52960.434 25/06/15,16:39:58,02,09,1, 11.9,1,1, 17.239, 10617.724, 448.679, 52960.410 25/06/15,16:39:58,03,09,1, 11.9,1,1, 17.239, 10617.717, 448.678, 52960.423 25/06/15,16:39:58,04,09,1, 11.9,1,1, 17.239, 10617.712, 448.664, 52960.354 25/06/15,16:39:58,05,09,1, 11.9,1,1, 17.239, 10617.715, 448.653, 52960.376 25/06/15,16:39:58,06,09,1, 11.9,1,1, 17.239, 10617.716, 448.676, 52960.349 25/06/15,16:39:58,07,09,1, 11.9,1,1, 17.239, 10617.712, 448.664, 52960.431 25/06/15,16:39:58,08,09,1, 11.9,1,1, 17.239, 10617.695, 448.677, 52960.395 25/06/15,16:39:58,09,09,1, 11.9,1,1, 17.239, 10617.719, 448.694, 52960.428 25/06/15,16:39:58,10,09,1, 11.9,1,1, 17.239, 10617.726, 448.676, 52960.401 25/06/15,16:39:58,11,09,1, 11.9,1,1, 17.239, 10617.702, 448.682, 52960.342 25/06/15,16:39:58,12,09,1, 11.9,1,1, 17.239, 10617.707, 448.670, 52960.343 25/06/15,16:39:58,13,09,1, 11.9,1,1, 17.239, 10617.679, 448.680, 52960.373 25/06/15,16:39:58,14,09,1, 11.9,1,1, 17.239, 10617.699, 448.689, 52960.332 25/06/15,16:39:58,15,09,1, 11.9,1,1, 17.239, 10617.713, 448.709, 52960.410 25/06/15,16:39:58,16,09,1, 11.9,1,1, 17.239, 10617.695, 448.688, 52960.387 25/06/15,16:39:58,17,09,1, 11.9,1,1, 17.239, 10617.682, 448.679, 52960.264 25/06/15,16:39:58,18,09,1, 11.9,1,1, 17.239, 10617.682, 448.696, 52960.376 25/06/15,16:39:58,19,09,1, 11.9,1,1, 17.239, 10617.710, 448.681, 52960.263 25/06/15,16:39:59,00,08,1, 11.9,1,1, 17.237, 10617.708, 448.681, 52960.263 25/06/15,16:39:59,01,08,1, 11.9,1,1, 17.237, 10617.683, 448.703, 52960.291 25/06/15,16:39:59,02,08,1, 11.9,1,1, 17.237, 10617.705, 448.693, 52960.377 25/06/15,16:39:59,03,08,1, 11.9,1,1, 17.237, 10617.708, 448.703, 52960.328 25/06/15,16:39:59,04,08,1, 11.9,1,1, 17.237, 10617.692, 448.730, 52960.395 25/06/15,16:39:59,05,08,1, 11.9,1,1, 17.237, 10617.705, 448.707, 52960.385 25/06/15,16:39:59,06,08,1, 11.9,1,1, 17.237, 10617.710, 448.713, 52960.268 25/06/15,16:39:59,07,08,1, 11.9,1,1, 17.237, 10617.694, 448.722, 52960.268 25/06/15,16:39:59,08,08,1, 11.9,1,1, 17.237, 10617.702, 448.746, 52960.365 25/06/15,16:39:59,09,08,1, 11.9,1,1, 17.237, 10617.715, 448.727, 52960.345 25/06/15,16:39:59,10,08,1, 11.9,1,1, 17.237, 10617.701, 448.739, 52960.328 25/06/15,16:39:59,11,08,1, 11.9,1,1, 17.237, 10617.691, 448.734, 52960.330 25/06/15,16:39:59,12,08,1, 11.9,1,1, 17.237, 10617.706, 448.729, 52960.297 25/06/15,16:39:59,13,08,1, 11.9,1,1, 17.237, 10617.711, 448.744, 52960.317 25/06/15,16:39:59,14,08,1, 11.9,1,1, 17.237, 10617.713, 448.759, 52960.338 25/06/15,16:39:59,15,08,1, 11.9,1,1, 17.237, 10617.680, 448.739, 52960.272 25/06/15,16:39:59,16,08,1, 11.9,1,1, 17.237, 10617.701, 448.749, 52960.296 25/06/15,16:39:59,17,08,1, 11.9,1,1, 17.237, 10617.733, 448.731, 52960.254 25/06/15,16:39:59,18,08,1, 11.9,1,1, 17.237, 10617.693, 448.761, 52960.378 25/06/15,16:39:59,19,08,1, 11.9,1,1, 17.237, 10617.706, 448.757, 52960.319 25/06/15,16:40:00,00,08,1, 11.9,1,1, 17.235, 10617.700, 448.757, 52960.319 25/06/15,16:40:00,01,08,1, 11.9,1,1, 17.235, 10617.720, 448.773, 52960.295 25/06/15,16:40:00,02,08,1, 11.9,1,1, 17.235, 10617.706, 448.539, 52959.216 25/06/15,16:40:00,03,08,1, 11.9,1,1, 17.235, 10617.707, 448.521, 52959.168 25/06/15,16:40:00,04,08,1, 11.9,1,1, 17.235, 10617.697, 448.527, 52959.122 25/06/15,16:40:00,05,08,1, 11.9,1,1, 17.235, 10617.662, 448.543, 52959.189 25/06/15,16:40:00,06,08,1, 11.9,1,1, 17.235, 10617.678, 448.543, 52959.218 25/06/15,16:40:00,07,08,1, 11.9,1,1, 17.235, 10617.678, 448.541, 52959.130 25/06/15,16:40:00,08,08,1, 11.9,1,1, 17.235, 10617.686, 448.547, 52959.196 25/06/15,16:40:00,09,08,1, 11.9,1,1, 17.235, 10617.674, 448.552, 52959.186 25/06/15,16:40:00,10,08,1, 11.9,1,1, 17.235, 10617.694, 448.535, 52959.119 25/06/15,16:40:00,11,08,1, 11.9,1,1, 17.235, 10617.680, 448.550, 52959.182 25/06/15,16:40:00,12,08,1, 11.9,1,1, 17.235, 10617.683, 448.545, 52959.168 25/06/15,16:40:00,13,08,1, 11.9,1,1, 17.235, 10617.676, 448.530, 52959.179 25/06/15,16:40:00,14,08,1, 11.9,1,1, 17.235, 10617.661, 448.524, 52959.173 25/06/15,16:40:00,15,08,1, 11.9,1,1, 17.235, 10617.706, 448.531, 52959.100 25/06/15,16:40:00,16,08,1, 11.9,1,1, 17.235, 10617.680, 448.532, 52959.116 25/06/15,16:40:00,17,08,1, 11.9,1,1, 17.235, 10617.680, 448.534, 52959.133 25/06/15,16:40:00,18,08,1, 11.9,1,1, 17.235, 10617.692, 448.555, 52959.073 25/06/15,16:40:00,19,08,1, 11.9,1,1, 17.235, 10617.696, 448.547, 52959.076 25/06/15,16:40:01,00,08,1, 11.9,1,1, 17.231, 10617.691, 448.547, 52959.076 25/06/15,16:40:01,01,08,1, 11.9,1,1, 17.231, 10617.685, 448.558, 52959.041 25/06/15,16:40:01,02,08,1, 11.9,1,1, 17.231, 10617.674, 448.555, 52959.146 25/06/15,16:40:01,03,08,1, 11.9,1,1, 17.231, 10617.683, 448.568, 52959.090 25/06/15,16:40:01,04,08,1, 11.9,1,1, 17.231, 10617.656, 448.560, 52959.106 25/06/15,16:40:01,05,08,1, 11.9,1,1, 17.231, 10617.665, 448.557, 52959.112 25/06/15,16:40:01,06,08,1, 11.9,1,1, 17.231, 10617.642, 448.579, 52959.121 25/06/15,16:40:01,07,08,1, 11.9,1,1, 17.231, 10617.687, 448.571, 52959.107 25/06/15,16:40:01,08,08,1, 11.9,1,1, 17.231, 10617.650, 448.577, 52959.090 25/06/15,16:40:01,09,08,1, 11.9,1,1, 17.231, 10617.688, 448.580, 52959.131 25/06/15,16:40:01,10,08,1, 11.9,1,1, 17.231, 10617.656, 448.573, 52959.068 25/06/15,16:40:01,11,08,1, 11.9,1,1, 17.231, 10617.677, 448.582, 52959.081 25/06/15,16:40:01,12,08,1, 11.9,1,1, 17.231, 10617.666, 448.581, 52959.126 25/06/15,16:40:01,13,08,1, 11.9,1,1, 17.231, 10617.645, 448.580, 52959.104 25/06/15,16:40:01,14,08,1, 11.9,1,1, 17.231, 10617.671, 448.581, 52959.025 25/06/15,16:40:01,15,08,1, 11.9,1,1, 17.231, 10617.662, 448.589, 52959.110 25/06/15,16:40:01,16,08,1, 11.9,1,1, 17.231, 10617.673, 448.580, 52959.104 25/06/15,16:40:01,17,08,1, 11.9,1,1, 17.231, 10617.657, 448.595, 52959.121 25/06/15,16:40:01,18,08,1, 11.9,1,1, 17.231, 10617.640, 448.579, 52958.998 25/06/15,16:40:01,19,08,1, 11.9,1,1, 17.231, 10617.645, 448.605, 52959.064 25/06/15,16:40:02,00,08,1, 11.9,1,1, 17.234, 10617.641, 448.605, 52959.064 25/06/15,16:40:02,01,08,1, 11.9,1,1, 17.234, 10617.642, 448.583, 52959.040 25/06/15,16:40:02,02,08,1, 11.9,1,1, 17.234, 10617.658, 448.586, 52959.019 25/06/15,16:40:02,03,08,1, 11.9,1,1, 17.234, 10617.643, 448.571, 52959.074 25/06/15,16:40:02,04,08,1, 11.9,1,1, 17.234, 10617.657, 448.574, 52959.062 25/06/15,16:40:02,05,08,1, 11.9,1,1, 17.234, 10617.651, 448.589, 52959.013 25/06/15,16:40:02,06,08,1, 11.9,1,1, 17.234, 10617.633, 448.571, 52959.085 25/06/15,16:40:02,07,08,1, 11.9,1,1, 17.234, 10617.661, 448.582, 52959.042 25/06/15,16:40:02,08,08,1, 11.9,1,1, 17.234, 10617.635, 448.595, 52959.036 25/06/15,16:40:02,09,08,1, 11.9,1,1, 17.234, 10617.638, 448.570, 52959.071 25/06/15,16:40:02,10,08,1, 11.9,1,1, 17.234, 10617.615, 448.594, 52959.047 25/06/15,16:40:02,11,08,1, 11.9,1,1, 17.234, 10617.613, 448.585, 52958.980 25/06/15,16:40:02,12,08,1, 11.9,1,1, 17.234, 10617.622, 448.575, 52959.080 25/06/15,16:40:02,13,08,1, 11.9,1,1, 17.234, 10617.642, 448.591, 52959.041 25/06/15,16:40:02,14,08,1, 11.9,1,1, 17.234, 10617.619, 448.569, 52958.987 25/06/15,16:40:02,15,08,1, 11.9,1,1, 17.234, 10617.647, 448.575, 52959.021 25/06/15,16:40:02,16,08,1, 11.9,1,1, 17.234, 10617.628, 448.590, 52959.031 25/06/15,16:40:02,17,08,1, 11.9,1,1, 17.234, 10617.610, 448.570, 52959.018 25/06/15,16:40:02,18,08,1, 11.9,1,1, 17.234, 10617.643, 448.584, 52959.044 25/06/15,16:40:02,19,08,1, 11.9,1,1, 17.234, 10617.628, 448.604, 52959.041 25/06/15,16:40:03,00,08,1, 11.9,1,1, 17.228, 10617.625, 448.604, 52959.041 25/06/15,16:40:03,01,08,1, 11.9,1,1, 17.228, 10617.634, 448.609, 52958.967 25/06/15,16:40:03,02,08,1, 11.9,1,1, 17.228, 10617.628, 448.589, 52958.962 25/06/15,16:40:03,03,08,1, 11.9,1,1, 17.228, 10617.615, 448.575, 52958.989 25/06/15,16:40:03,04,08,1, 11.9,1,1, 17.228, 10617.629, 448.585, 52959.012 25/06/15,16:40:03,05,08,1, 11.9,1,1, 17.228, 10617.654, 448.600, 52959.025 25/06/15,16:40:03,06,08,1, 11.9,1,1, 17.228, 10617.670, 448.593, 52959.026 25/06/15,16:40:03,07,08,1, 11.9,1,1, 17.228, 10617.654, 448.623, 52959.007 25/06/15,16:40:03,08,08,1, 11.9,1,1, 17.228, 10617.630, 448.630, 52958.953 25/06/15,16:40:03,09,08,1, 11.9,1,1, 17.228, 10617.644, 448.610, 52959.018 25/06/15,16:40:03,10,08,1, 11.9,1,1, 17.228, 10617.660, 448.616, 52959.002 25/06/15,16:40:03,11,08,1, 11.9,1,1, 17.228, 10617.635, 448.610, 52958.955 25/06/15,16:40:03,12,08,1, 11.9,1,1, 17.228, 10617.626, 448.640, 52958.938 25/06/15,16:40:03,13,08,1, 11.9,1,1, 17.228, 10617.652, 448.631, 52958.913 25/06/15,16:40:03,14,08,1, 11.9,1,1, 17.228, 10617.664, 448.599, 52958.909 25/06/15,16:40:03,15,08,1, 11.9,1,1, 17.228, 10617.651, 448.616, 52958.939 25/06/15,16:40:03,16,08,1, 11.9,1,1, 17.228, 10617.659, 448.640, 52958.907 25/06/15,16:40:03,17,08,1, 11.9,1,1, 17.228, 10617.636, 448.632, 52958.971 25/06/15,16:40:03,18,08,1, 11.9,1,1, 17.228, 10617.625, 448.654, 52959.019 25/06/15,16:40:03,19,08,1, 11.9,1,1, 17.228, 10617.646, 448.648, 52958.919 25/06/15,16:40:04,00,08,1, 11.9,1,1, 17.238, 10617.641, 448.648, 52958.919 25/06/15,16:40:04,01,08,1, 11.9,1,1, 17.238, 10617.630, 448.616, 52958.962 25/06/15,16:40:04,02,08,1, 11.9,1,1, 17.238, 10617.630, 448.639, 52958.937 25/06/15,16:40:04,03,08,1, 11.9,1,1, 17.238, 10617.636, 448.647, 52958.885 25/06/15,16:40:04,04,08,1, 11.9,1,1, 17.238, 10617.644, 448.648, 52958.919 25/06/15,16:40:04,05,08,1, 11.9,1,1, 17.238, 10617.633, 448.631, 52958.945 25/06/15,16:40:04,06,08,1, 11.9,1,1, 17.238, 10617.652, 448.648, 52958.901 25/06/15,16:40:04,07,08,1, 11.9,1,1, 17.238, 10617.636, 448.639, 52958.896 25/06/15,16:40:04,08,08,1, 11.9,1,1, 17.238, 10617.649, 448.636, 52958.917 25/06/15,16:40:04,09,08,1, 11.9,1,1, 17.238, 10617.667, 448.652, 52958.931 25/06/15,16:40:04,10,08,1, 11.9,1,1, 17.238, 10617.664, 448.637, 52958.940 25/06/15,16:40:04,11,08,1, 11.9,1,1, 17.238, 10617.688, 448.636, 52958.917 25/06/15,16:40:04,12,08,1, 11.9,1,1, 17.238, 10617.668, 448.629, 52958.895 25/06/15,16:40:04,13,08,1, 11.9,1,1, 17.238, 10617.661, 448.629, 52958.913 25/06/15,16:40:04,14,08,1, 11.9,1,1, 17.238, 10617.655, 448.639, 52958.897 25/06/15,16:40:04,15,08,1, 11.9,1,1, 17.238, 10617.671, 448.649, 52958.950 25/06/15,16:40:04,16,08,1, 11.9,1,1, 17.238, 10617.662, 448.637, 52958.925 25/06/15,16:40:04,17,08,1, 11.9,1,1, 17.238, 10617.648, 448.652, 52958.880 25/06/15,16:40:04,18,08,1, 11.9,1,1, 17.238, 10617.655, 448.659, 52958.884 25/06/15,16:40:04,19,08,1, 11.9,1,1, 17.238, 10617.678, 448.657, 52958.893 25/06/15,16:40:05,00,08,1, 11.9,1,1, 17.235, 10617.675, 448.657, 52958.893 25/06/15,16:40:05,01,08,1, 11.9,1,1, 17.235, 10617.674, 448.674, 52958.911 25/06/15,16:40:05,02,08,1, 11.9,1,1, 17.235, 10617.664, 448.673, 52958.907 25/06/15,16:40:05,03,08,1, 11.9,1,1, 17.235, 10617.678, 448.669, 52958.861 25/06/15,16:40:05,04,08,1, 11.9,1,1, 17.235, 10617.663, 448.669, 52958.876 25/06/15,16:40:05,05,08,1, 11.9,1,1, 17.235, 10617.676, 448.677, 52958.947 25/06/15,16:40:05,06,08,1, 11.9,1,1, 17.235, 10617.676, 448.696, 52958.874 25/06/15,16:40:05,07,08,1, 11.9,1,1, 17.235, 10617.669, 448.672, 52958.842 25/06/15,16:40:05,08,08,1, 11.9,1,1, 17.235, 10617.668, 448.683, 52958.947 25/06/15,16:40:05,09,08,1, 11.9,1,1, 17.235, 10617.698, 448.672, 52958.944 25/06/15,16:40:05,10,08,1, 11.9,1,1, 17.235, 10617.662, 448.678, 52958.915 25/06/15,16:40:05,11,08,1, 11.9,1,1, 17.235, 10617.675, 448.676, 52958.883 25/06/15,16:40:05,12,08,1, 11.9,1,1, 17.235, 10617.658, 448.682, 52958.817 25/06/15,16:40:05,13,08,1, 11.9,1,1, 17.235, 10617.672, 448.690, 52958.962 25/06/15,16:40:05,14,08,1, 11.9,1,1, 17.235, 10617.651, 448.694, 52958.871 25/06/15,16:40:05,15,08,1, 11.9,1,1, 17.235, 10617.659, 448.681, 52958.855 25/06/15,16:40:05,16,08,1, 11.9,1,1, 17.235, 10617.672, 448.672, 52958.898 25/06/15,16:40:05,17,08,1, 11.9,1,1, 17.235, 10617.653, 448.699, 52958.837 25/06/15,16:40:05,18,08,1, 11.9,1,1, 17.235, 10617.644, 448.677, 52958.887 25/06/15,16:40:05,19,08,1, 11.9,1,1, 17.235, 10617.667, 448.681, 52958.850 25/06/15,16:40:06,00,09,1, 12.0,1,1, 17.233, 10617.666, 448.681, 52958.850 25/06/15,16:40:06,01,09,1, 12.0,1,1, 17.233, 10617.661, 448.690, 52958.806 25/06/15,16:40:06,02,09,1, 12.0,1,1, 17.233, 10617.651, 448.693, 52958.773 25/06/15,16:40:06,03,09,1, 12.0,1,1, 17.233, 10617.652, 448.690, 52958.820 25/06/15,16:40:06,04,09,1, 12.0,1,1, 17.233, 10617.631, 448.738, 52958.850 25/06/15,16:40:06,05,09,1, 12.0,1,1, 17.233, 10617.647, 448.704, 52958.762 25/06/15,16:40:06,06,09,1, 12.0,1,1, 17.233, 10617.664, 448.692, 52958.814 25/06/15,16:40:06,07,09,1, 12.0,1,1, 17.233, 10617.668, 448.683, 52958.823 25/06/15,16:40:06,08,09,1, 12.0,1,1, 17.233, 10617.662, 448.677, 52958.785 25/06/15,16:40:06,09,09,1, 12.0,1,1, 17.233, 10617.655, 448.677, 52958.768 25/06/15,16:40:06,10,09,1, 12.0,1,1, 17.233, 10617.657, 448.710, 52958.800 25/06/15,16:40:06,11,09,1, 12.0,1,1, 17.233, 10617.657, 448.691, 52958.845 25/06/15,16:40:06,12,09,1, 12.0,1,1, 17.233, 10617.656, 448.693, 52958.842 25/06/15,16:40:06,13,09,1, 12.0,1,1, 17.233, 10617.688, 448.682, 52958.835 25/06/15,16:40:06,14,09,1, 12.0,1,1, 17.233, 10617.653, 448.704, 52958.736 25/06/15,16:40:06,15,09,1, 12.0,1,1, 17.233, 10617.671, 448.701, 52958.824 25/06/15,16:40:06,16,09,1, 12.0,1,1, 17.233, 10617.662, 448.689, 52958.840 25/06/15,16:40:06,17,09,1, 12.0,1,1, 17.233, 10617.661, 448.689, 52958.826 25/06/15,16:40:06,18,09,1, 12.0,1,1, 17.233, 10617.676, 448.725, 52958.827 25/06/15,16:40:06,19,09,1, 12.0,1,1, 17.233, 10617.698, 448.713, 52958.858 25/06/15,16:40:07,00,08,1, 11.8,1,1, 17.234, 10617.691, 448.713, 52958.858 25/06/15,16:40:07,01,08,1, 11.8,1,1, 17.234, 10617.690, 448.713, 52958.813 25/06/15,16:40:07,02,08,1, 11.8,1,1, 17.234, 10617.719, 448.708, 52958.826 25/06/15,16:40:07,03,08,1, 11.8,1,1, 17.234, 10617.693, 448.698, 52958.851 25/06/15,16:40:07,04,08,1, 11.8,1,1, 17.234, 10617.739, 448.708, 52958.786 25/06/15,16:40:07,05,08,1, 11.8,1,1, 17.234, 10617.662, 448.731, 52958.843 25/06/15,16:40:07,06,08,1, 11.8,1,1, 17.234, 10617.683, 448.742, 52958.809 25/06/15,16:40:07,07,08,1, 11.8,1,1, 17.234, 10617.695, 448.721, 52958.821 25/06/15,16:40:07,08,08,1, 11.8,1,1, 17.234, 10617.698, 448.705, 52958.744 25/06/15,16:40:07,09,08,1, 11.8,1,1, 17.234, 10617.657, 448.750, 52958.764 25/06/15,16:40:07,10,08,1, 11.8,1,1, 17.234, 10617.688, 448.727, 52958.708 25/06/15,16:40:07,11,08,1, 11.8,1,1, 17.234, 10617.698, 448.744, 52958.705 25/06/15,16:40:07,12,08,1, 11.8,1,1, 17.234, 10617.712, 448.727, 52958.762 25/06/15,16:40:07,13,08,1, 11.8,1,1, 17.234, 10617.692, 448.735, 52958.753 25/06/15,16:40:07,14,08,1, 11.8,1,1, 17.234, 10617.693, 448.727, 52958.681 25/06/15,16:40:07,15,08,1, 11.8,1,1, 17.234, 10617.699, 448.739, 52958.681 25/06/15,16:40:07,16,08,1, 11.8,1,1, 17.234, 10617.711, 448.729, 52958.740 25/06/15,16:40:07,17,08,1, 11.8,1,1, 17.234, 10617.734, 448.738, 52958.805 25/06/15,16:40:07,18,08,1, 11.8,1,1, 17.234, 10617.687, 448.755, 52958.732 25/06/15,16:40:07,19,08,1, 11.8,1,1, 17.234, 10617.720, 448.752, 52958.673 25/06/15,16:40:08,00,10,1, 11.9,1,1, 17.234, 10617.716, 448.752, 52958.673 25/06/15,16:40:08,01,10,1, 11.9,1,1, 17.234, 10617.711, 448.753, 52958.691 25/06/15,16:40:08,02,10,1, 11.9,1,1, 17.234, 10617.702, 448.765, 52958.706 25/06/15,16:40:08,03,10,1, 11.9,1,1, 17.234, 10617.721, 448.782, 52958.713 25/06/15,16:40:08,04,10,1, 11.9,1,1, 17.234, 10617.703, 448.787, 52958.678 25/06/15,16:40:08,05,10,1, 11.9,1,1, 17.234, 10617.694, 448.777, 52958.742 25/06/15,16:40:08,06,10,1, 11.9,1,1, 17.234, 10617.715, 448.775, 52958.720 25/06/15,16:40:08,07,10,1, 11.9,1,1, 17.234, 10617.692, 448.788, 52958.696 25/06/15,16:40:08,08,10,1, 11.9,1,1, 17.234, 10617.724, 448.786, 52958.748 25/06/15,16:40:08,09,10,1, 11.9,1,1, 17.234, 10617.707, 448.771, 52958.761 25/06/15,16:40:08,10,10,1, 11.9,1,1, 17.234, 10617.711, 448.750, 52958.686 25/06/15,16:40:08,11,10,1, 11.9,1,1, 17.234, 10617.704, 448.781, 52958.710 25/06/15,16:40:08,12,10,1, 11.9,1,1, 17.234, 10617.696, 448.782, 52958.674 25/06/15,16:40:08,13,10,1, 11.9,1,1, 17.234, 10617.694, 448.792, 52958.711 25/06/15,16:40:08,14,10,1, 11.9,1,1, 17.234, 10617.732, 448.790, 52958.712 25/06/15,16:40:08,15,10,1, 11.9,1,1, 17.234, 10617.693, 448.793, 52958.696 25/06/15,16:40:08,16,10,1, 11.9,1,1, 17.234, 10617.706, 448.800, 52958.645 25/06/15,16:40:08,17,10,1, 11.9,1,1, 17.234, 10617.724, 448.767, 52958.681 25/06/15,16:40:08,18,10,1, 11.9,1,1, 17.234, 10617.700, 448.784, 52958.683 25/06/15,16:40:08,19,10,1, 11.9,1,1, 17.234, 10617.712, 448.760, 52958.685 25/06/15,16:40:09,00,09,1, 11.9,1,1, 17.235, 10617.708, 448.760, 52958.685 25/06/15,16:40:09,01,09,1, 11.9,1,1, 17.235, 10617.719, 448.784, 52958.722 25/06/15,16:40:09,02,09,1, 11.9,1,1, 17.235, 10617.698, 448.803, 52958.714 25/06/15,16:40:09,03,09,1, 11.9,1,1, 17.235, 10617.726, 448.789, 52958.656 25/06/15,16:40:09,04,09,1, 11.9,1,1, 17.235, 10617.731, 448.797, 52958.636 25/06/15,16:40:09,05,09,1, 11.9,1,1, 17.235, 10617.697, 448.800, 52958.737 25/06/15,16:40:09,06,09,1, 11.9,1,1, 17.235, 10617.727, 448.815, 52958.723 25/06/15,16:40:09,07,09,1, 11.9,1,1, 17.235, 10617.715, 448.800, 52958.688 25/06/15,16:40:09,08,09,1, 11.9,1,1, 17.235, 10617.710, 448.813, 52958.621 25/06/15,16:40:09,09,09,1, 11.9,1,1, 17.235, 10617.744, 448.817, 52958.605 25/06/15,16:40:09,10,09,1, 11.9,1,1, 17.235, 10617.727, 448.808, 52958.712 25/06/15,16:40:09,11,09,1, 11.9,1,1, 17.235, 10617.757, 448.812, 52958.672 25/06/15,16:40:09,12,09,1, 11.9,1,1, 17.235, 10617.739, 448.804, 52958.645 25/06/15,16:40:09,13,09,1, 11.9,1,1, 17.235, 10617.725, 448.814, 52958.659 25/06/15,16:40:09,14,09,1, 11.9,1,1, 17.235, 10617.742, 448.820, 52958.656 25/06/15,16:40:09,15,09,1, 11.9,1,1, 17.235, 10617.744, 448.836, 52958.655 25/06/15,16:40:09,16,09,1, 11.9,1,1, 17.235, 10617.740, 448.831, 52958.616 25/06/15,16:40:09,17,09,1, 11.9,1,1, 17.235, 10617.746, 448.831, 52958.623 25/06/15,16:40:09,18,09,1, 11.9,1,1, 17.235, 10617.734, 448.810, 52958.615 25/06/15,16:40:09,19,09,1, 11.9,1,1, 17.235, 10617.739, 448.847, 52958.637 25/06/15,16:40:10,00,10,1, 11.9,1,1, 17.228, 10617.733, 448.847, 52958.637 25/06/15,16:40:10,01,10,1, 11.9,1,1, 17.228, 10617.726, 448.832, 52958.619 25/06/15,16:40:10,02,10,1, 11.9,1,1, 17.228, 10617.761, 448.833, 52958.616 25/06/15,16:40:10,03,10,1, 11.9,1,1, 17.228, 10617.768, 448.823, 52958.662 25/06/15,16:40:10,04,10,1, 11.9,1,1, 17.228, 10617.739, 448.850, 52958.640 25/06/15,16:40:10,05,10,1, 11.9,1,1, 17.228, 10617.739, 448.847, 52958.620 25/06/15,16:40:10,06,10,1, 11.9,1,1, 17.228, 10617.727, 448.862, 52958.644 25/06/15,16:40:10,07,10,1, 11.9,1,1, 17.228, 10617.735, 448.834, 52958.599 25/06/15,16:40:10,08,10,1, 11.9,1,1, 17.228, 10617.748, 448.838, 52958.610 25/06/15,16:40:10,09,10,1, 11.9,1,1, 17.228, 10617.734, 448.842, 52958.627 25/06/15,16:40:10,10,10,1, 11.9,1,1, 17.228, 10617.749, 448.840, 52958.597 25/06/15,16:40:10,11,10,1, 11.9,1,1, 17.228, 10617.739, 448.832, 52958.595 25/06/15,16:40:10,12,10,1, 11.9,1,1, 17.228, 10617.731, 448.866, 52958.628 25/06/15,16:40:10,13,10,1, 11.9,1,1, 17.228, 10617.722, 448.865, 52958.594 25/06/15,16:40:10,14,10,1, 11.9,1,1, 17.228, 10617.765, 448.846, 52958.672 25/06/15,16:40:10,15,10,1, 11.9,1,1, 17.228, 10617.762, 448.857, 52958.599 25/06/15,16:40:10,16,10,1, 11.9,1,1, 17.228, 10617.746, 448.861, 52958.572 25/06/15,16:40:10,17,10,1, 11.9,1,1, 17.228, 10617.740, 448.880, 52958.573 25/06/15,16:40:10,18,10,1, 11.9,1,1, 17.228, 10617.762, 448.864, 52958.598 25/06/15,16:40:10,19,10,1, 11.9,1,1, 17.228, 10617.759, 448.896, 52958.608 25/06/15,16:40:11,00,10,1, 11.9,1,1, 17.238, 10617.758, 448.896, 52958.608 25/06/15,16:40:11,01,10,1, 11.9,1,1, 17.238, 10617.742, 448.887, 52958.576 25/06/15,16:40:11,02,10,1, 11.9,1,1, 17.238, 10617.750, 448.874, 52958.614 25/06/15,16:40:11,03,10,1, 11.9,1,1, 17.238, 10617.749, 448.861, 52958.614 25/06/15,16:40:11,04,10,1, 11.9,1,1, 17.238, 10617.762, 448.874, 52958.523 25/06/15,16:40:11,05,10,1, 11.9,1,1, 17.238, 10617.757, 448.902, 52958.621 25/06/15,16:40:11,06,10,1, 11.9,1,1, 17.238, 10617.765, 448.872, 52958.569 25/06/15,16:40:11,07,10,1, 11.9,1,1, 17.238, 10617.763, 448.896, 52958.551 25/06/15,16:40:11,08,10,1, 11.9,1,1, 17.238, 10617.744, 448.878, 52958.527 25/06/15,16:40:11,09,10,1, 11.9,1,1, 17.238, 10617.761, 448.887, 52958.611 25/06/15,16:40:11,10,10,1, 11.9,1,1, 17.238, 10617.764, 448.908, 52958.528 25/06/15,16:40:11,11,10,1, 11.9,1,1, 17.238, 10617.747, 448.910, 52958.584 25/06/15,16:40:11,12,10,1, 11.9,1,1, 17.238, 10617.766, 448.893, 52958.505 25/06/15,16:40:11,13,10,1, 11.9,1,1, 17.238, 10617.772, 448.907, 52958.559 25/06/15,16:40:11,14,10,1, 11.9,1,1, 17.238, 10617.775, 448.900, 52958.586 25/06/15,16:40:11,15,10,1, 11.9,1,1, 17.238, 10617.747, 448.896, 52958.528 25/06/15,16:40:11,16,10,1, 11.9,1,1, 17.238, 10617.763, 448.914, 52958.621 25/06/15,16:40:11,17,10,1, 11.9,1,1, 17.238, 10617.755, 448.916, 52958.580 25/06/15,16:40:11,18,10,1, 11.9,1,1, 17.238, 10617.764, 448.904, 52958.469 25/06/15,16:40:11,19,10,1, 11.9,1,1, 17.238, 10617.763, 448.941, 52958.562 25/06/15,16:40:12,00,10,1, 11.9,1,1, 17.237, 10617.758, 448.941, 52958.562 25/06/15,16:40:12,01,10,1, 11.9,1,1, 17.237, 10617.764, 448.930, 52958.515 25/06/15,16:40:12,02,10,1, 11.9,1,1, 17.237, 10617.769, 448.921, 52958.537 25/06/15,16:40:12,03,10,1, 11.9,1,1, 17.237, 10617.794, 448.938, 52958.551 25/06/15,16:40:12,04,10,1, 11.9,1,1, 17.237, 10617.786, 448.931, 52958.476 25/06/15,16:40:12,05,10,1, 11.9,1,1, 17.237, 10617.761, 448.943, 52958.473 25/06/15,16:40:12,06,10,1, 11.9,1,1, 17.237, 10617.752, 448.940, 52958.540 25/06/15,16:40:12,07,10,1, 11.9,1,1, 17.237, 10617.771, 448.916, 52958.529 25/06/15,16:40:12,08,10,1, 11.9,1,1, 17.237, 10617.762, 448.928, 52958.491 25/06/15,16:40:12,09,10,1, 11.9,1,1, 17.237, 10617.771, 448.943, 52958.541 25/06/15,16:40:12,10,10,1, 11.9,1,1, 17.237, 10617.747, 448.947, 52958.540 25/06/15,16:40:12,11,10,1, 11.9,1,1, 17.237, 10617.775, 448.931, 52958.498 25/06/15,16:40:12,12,10,1, 11.9,1,1, 17.237, 10617.758, 448.957, 52958.555 25/06/15,16:40:12,13,10,1, 11.9,1,1, 17.237, 10617.748, 448.942, 52958.505 25/06/15,16:40:12,14,10,1, 11.9,1,1, 17.237, 10617.767, 448.963, 52958.485 25/06/15,16:40:12,15,10,1, 11.9,1,1, 17.237, 10617.758, 448.958, 52958.517 25/06/15,16:40:12,16,10,1, 11.9,1,1, 17.237, 10617.754, 448.975, 52958.475 25/06/15,16:40:12,17,10,1, 11.9,1,1, 17.237, 10617.756, 448.979, 52958.532 25/06/15,16:40:12,18,10,1, 11.9,1,1, 17.237, 10617.760, 448.986, 52958.475 25/06/15,16:40:12,19,10,1, 11.9,1,1, 17.237, 10617.763, 448.976, 52958.463 25/06/15,16:40:13,00,10,1, 11.9,1,1, 17.238, 10617.758, 448.976, 52958.463 25/06/15,16:40:13,01,10,1, 11.9,1,1, 17.238, 10617.758, 448.985, 52958.484 25/06/15,16:40:13,02,10,1, 11.9,1,1, 17.238, 10617.752, 448.960, 52958.455 25/06/15,16:40:13,03,10,1, 11.9,1,1, 17.238, 10617.741, 448.968, 52958.545 25/06/15,16:40:13,04,10,1, 11.9,1,1, 17.238, 10617.752, 448.973, 52958.430 25/06/15,16:40:13,05,10,1, 11.9,1,1, 17.238, 10617.737, 448.959, 52958.447 25/06/15,16:40:13,06,10,1, 11.9,1,1, 17.238, 10617.750, 448.977, 52958.416 25/06/15,16:40:13,07,10,1, 11.9,1,1, 17.238, 10617.769, 448.980, 52958.418 25/06/15,16:40:13,08,10,1, 11.9,1,1, 17.238, 10617.774, 448.999, 52958.479 25/06/15,16:40:13,09,10,1, 11.9,1,1, 17.238, 10617.776, 448.984, 52958.469 25/06/15,16:40:13,10,10,1, 11.9,1,1, 17.238, 10617.765, 448.991, 52958.483 25/06/15,16:40:13,11,10,1, 11.9,1,1, 17.238, 10617.767, 448.991, 52958.414 25/06/15,16:40:13,12,10,1, 11.9,1,1, 17.238, 10617.761, 448.976, 52958.481 25/06/15,16:40:13,13,10,1, 11.9,1,1, 17.238, 10617.777, 448.976, 52958.450 25/06/15,16:40:13,14,10,1, 11.9,1,1, 17.238, 10617.774, 448.985, 52958.475 25/06/15,16:40:13,15,10,1, 11.9,1,1, 17.238, 10617.761, 448.972, 52958.415 25/06/15,16:40:13,16,10,1, 11.9,1,1, 17.238, 10617.787, 448.995, 52958.411 25/06/15,16:40:13,17,10,1, 11.9,1,1, 17.238, 10617.782, 448.994, 52958.449 25/06/15,16:40:13,18,10,1, 11.9,1,1, 17.238, 10617.754, 448.993, 52958.385 25/06/15,16:40:13,19,10,1, 11.9,1,1, 17.238, 10617.753, 448.992, 52958.406 25/06/15,16:40:14,00,10,1, 11.9,1,1, 17.231, 10617.750, 448.992, 52958.406 25/06/15,16:40:14,01,10,1, 11.9,1,1, 17.231, 10617.746, 449.001, 52958.367 25/06/15,16:40:14,02,10,1, 11.9,1,1, 17.231, 10617.785, 449.004, 52958.421 25/06/15,16:40:14,03,10,1, 11.9,1,1, 17.231, 10617.775, 449.015, 52958.460 25/06/15,16:40:14,04,10,1, 11.9,1,1, 17.231, 10617.736, 448.999, 52958.355 25/06/15,16:40:14,05,10,1, 11.9,1,1, 17.231, 10617.778, 449.020, 52958.350 25/06/15,16:40:14,06,10,1, 11.9,1,1, 17.231, 10617.782, 449.017, 52958.342 25/06/15,16:40:14,07,10,1, 11.9,1,1, 17.231, 10617.772, 449.038, 52958.360 25/06/15,16:40:14,08,10,1, 11.9,1,1, 17.231, 10617.763, 449.042, 52958.406 25/06/15,16:40:14,09,10,1, 11.9,1,1, 17.231, 10617.757, 449.048, 52958.410 25/06/15,16:40:14,10,10,1, 11.9,1,1, 17.231, 10617.761, 449.036, 52958.425 25/06/15,16:40:14,11,10,1, 11.9,1,1, 17.231, 10617.745, 449.067, 52958.416 25/06/15,16:40:14,12,10,1, 11.9,1,1, 17.231, 10617.759, 449.039, 52958.380 25/06/15,16:40:14,13,10,1, 11.9,1,1, 17.231, 10617.748, 449.044, 52958.384 25/06/15,16:40:14,14,10,1, 11.9,1,1, 17.231, 10617.738, 449.048, 52958.382 25/06/15,16:40:14,15,10,1, 11.9,1,1, 17.231, 10617.737, 449.071, 52958.376 25/06/15,16:40:14,16,10,1, 11.9,1,1, 17.231, 10617.754, 449.058, 52958.358 25/06/15,16:40:14,17,10,1, 11.9,1,1, 17.231, 10617.741, 449.060, 52958.375 25/06/15,16:40:14,18,10,1, 11.9,1,1, 17.231, 10617.765, 449.052, 52958.311 25/06/15,16:40:14,19,10,1, 11.9,1,1, 17.231, 10617.740, 449.072, 52958.322 25/06/15,16:40:15,00,10,1, 11.8,1,1, 17.235, 10617.733, 449.072, 52958.322 25/06/15,16:40:15,01,10,1, 11.8,1,1, 17.235, 10617.755, 449.081, 52958.275 25/06/15,16:40:15,02,10,1, 11.8,1,1, 17.235, 10617.743, 449.095, 52958.301 25/06/15,16:40:15,03,10,1, 11.8,1,1, 17.235, 10617.752, 449.096, 52958.328 25/06/15,16:40:15,04,10,1, 11.8,1,1, 17.235, 10617.783, 449.087, 52958.302 25/06/15,16:40:15,05,10,1, 11.8,1,1, 17.235, 10617.754, 449.094, 52958.376 25/06/15,16:40:15,06,10,1, 11.8,1,1, 17.235, 10617.742, 449.091, 52958.346 25/06/15,16:40:15,07,10,1, 11.8,1,1, 17.235, 10617.760, 449.082, 52958.324 25/06/15,16:40:15,08,10,1, 11.8,1,1, 17.235, 10617.753, 449.092, 52958.323 25/06/15,16:40:15,09,10,1, 11.8,1,1, 17.235, 10617.759, 449.087, 52958.315 25/06/15,16:40:15,10,10,1, 11.8,1,1, 17.235, 10617.736, 449.104, 52958.260 25/06/15,16:40:15,11,10,1, 11.8,1,1, 17.235, 10617.739, 449.120, 52958.299 25/06/15,16:40:15,12,10,1, 11.8,1,1, 17.235, 10617.741, 449.095, 52958.339 25/06/15,16:40:15,13,10,1, 11.8,1,1, 17.235, 10617.736, 449.090, 52958.276 25/06/15,16:40:15,14,10,1, 11.8,1,1, 17.235, 10617.749, 449.109, 52958.330 25/06/15,16:40:15,15,10,1, 11.8,1,1, 17.235, 10617.721, 449.109, 52958.301 25/06/15,16:40:15,16,10,1, 11.8,1,1, 17.235, 10617.786, 449.122, 52958.311 25/06/15,16:40:15,17,10,1, 11.8,1,1, 17.235, 10617.746, 449.104, 52958.293 25/06/15,16:40:15,18,10,1, 11.8,1,1, 17.235, 10617.760, 449.110, 52958.262 25/06/15,16:40:15,19,10,1, 11.8,1,1, 17.235, 10617.776, 449.093, 52958.321 25/06/15,16:40:16,00,10,1, 11.9,1,1, 17.235, 10617.775, 449.093, 52958.321 25/06/15,16:40:16,01,10,1, 11.9,1,1, 17.235, 10617.756, 449.117, 52958.303 25/06/15,16:40:16,02,10,1, 11.9,1,1, 17.235, 10617.771, 449.125, 52958.297 25/06/15,16:40:16,03,10,1, 11.9,1,1, 17.235, 10617.771, 449.117, 52958.363 25/06/15,16:40:16,04,10,1, 11.9,1,1, 17.235, 10617.738, 449.127, 52958.300 25/06/15,16:40:16,05,10,1, 11.9,1,1, 17.235, 10617.744, 449.120, 52958.216 25/06/15,16:40:16,06,10,1, 11.9,1,1, 17.235, 10617.765, 449.118, 52958.293 25/06/15,16:40:16,07,10,1, 11.9,1,1, 17.235, 10617.727, 449.133, 52958.283 25/06/15,16:40:16,08,10,1, 11.9,1,1, 17.235, 10617.758, 449.145, 52958.253 25/06/15,16:40:16,09,10,1, 11.9,1,1, 17.235, 10617.750, 449.136, 52958.253 25/06/15,16:40:16,10,10,1, 11.9,1,1, 17.235, 10617.749, 449.123, 52958.286 25/06/15,16:40:16,11,10,1, 11.9,1,1, 17.235, 10617.768, 449.157, 52958.278 25/06/15,16:40:16,12,10,1, 11.9,1,1, 17.235, 10617.760, 449.129, 52958.258 25/06/15,16:40:16,13,10,1, 11.9,1,1, 17.235, 10617.761, 449.144, 52958.272 25/06/15,16:40:16,14,10,1, 11.9,1,1, 17.235, 10617.750, 449.144, 52958.306 25/06/15,16:40:16,15,10,1, 11.9,1,1, 17.235, 10617.736, 449.159, 52958.266 25/06/15,16:40:16,16,10,1, 11.9,1,1, 17.235, 10617.761, 449.163, 52958.297 25/06/15,16:40:16,17,10,1, 11.9,1,1, 17.235, 10617.726, 449.177, 52958.326 25/06/15,16:40:16,18,10,1, 11.9,1,1, 17.235, 10617.743, 449.184, 52958.312 25/06/15,16:40:16,19,10,1, 11.9,1,1, 17.235, 10617.737, 449.171, 52958.266 25/06/15,16:40:17,00,10,1, 11.9,1,1, 17.231, 10617.733, 449.171, 52958.266 25/06/15,16:40:17,01,10,1, 11.9,1,1, 17.231, 10617.748, 449.171, 52958.248 25/06/15,16:40:17,02,10,1, 11.9,1,1, 17.231, 10617.760, 449.170, 52958.268 25/06/15,16:40:17,03,10,1, 11.9,1,1, 17.231, 10617.752, 449.173, 52958.257 25/06/15,16:40:17,04,10,1, 11.9,1,1, 17.231, 10617.752, 449.183, 52958.308 25/06/15,16:40:17,05,10,1, 11.9,1,1, 17.231, 10617.748, 449.169, 52958.236 25/06/15,16:40:17,06,10,1, 11.9,1,1, 17.231, 10617.759, 449.187, 52958.225 25/06/15,16:40:17,07,10,1, 11.9,1,1, 17.231, 10617.728, 449.172, 52958.168 25/06/15,16:40:17,08,10,1, 11.9,1,1, 17.231, 10617.764, 449.191, 52958.289 25/06/15,16:40:17,09,10,1, 11.9,1,1, 17.231, 10617.748, 449.180, 52958.168 25/06/15,16:40:17,10,10,1, 11.9,1,1, 17.231, 10617.749, 449.173, 52958.192 25/06/15,16:40:17,11,10,1, 11.9,1,1, 17.231, 10617.770, 449.178, 52958.218 25/06/15,16:40:17,12,10,1, 11.9,1,1, 17.231, 10617.750, 449.186, 52958.224 25/06/15,16:40:17,13,10,1, 11.9,1,1, 17.231, 10617.750, 449.175, 52958.257 25/06/15,16:40:17,14,10,1, 11.9,1,1, 17.231, 10617.735, 449.192, 52958.199 25/06/15,16:40:17,15,10,1, 11.9,1,1, 17.231, 10617.755, 449.176, 52958.190 25/06/15,16:40:17,16,10,1, 11.9,1,1, 17.231, 10617.755, 449.202, 52958.192 25/06/15,16:40:17,17,10,1, 11.9,1,1, 17.231, 10617.735, 449.199, 52958.181 25/06/15,16:40:17,18,10,1, 11.9,1,1, 17.231, 10617.737, 449.192, 52958.189 25/06/15,16:40:17,19,10,1, 11.9,1,1, 17.231, 10617.755, 449.193, 52958.190 25/06/15,16:40:18,00,09,1, 11.9,1,1, 17.235, 10617.750, 449.193, 52958.190 25/06/15,16:40:18,01,09,1, 11.9,1,1, 17.235, 10617.773, 449.202, 52958.211 25/06/15,16:40:18,02,09,1, 11.9,1,1, 17.235, 10617.748, 449.201, 52958.146 25/06/15,16:40:18,03,09,1, 11.9,1,1, 17.235, 10617.713, 449.215, 52958.145 25/06/15,16:40:18,04,09,1, 11.9,1,1, 17.235, 10617.763, 449.215, 52958.146 25/06/15,16:40:18,05,09,1, 11.9,1,1, 17.235, 10617.758, 449.222, 52958.207 25/06/15,16:40:18,06,09,1, 11.9,1,1, 17.235, 10617.749, 449.210, 52958.133 25/06/15,16:40:18,07,09,1, 11.9,1,1, 17.235, 10617.749, 449.235, 52958.143 25/06/15,16:40:18,08,09,1, 11.9,1,1, 17.235, 10617.755, 449.239, 52958.166 25/06/15,16:40:18,09,09,1, 11.9,1,1, 17.235, 10617.728, 449.248, 52958.213 25/06/15,16:40:18,10,09,1, 11.9,1,1, 17.235, 10617.739, 449.215, 52958.077 25/06/15,16:40:18,11,09,1, 11.9,1,1, 17.235, 10617.768, 449.232, 52958.116 25/06/15,16:40:18,12,09,1, 11.9,1,1, 17.235, 10617.747, 449.257, 52958.183 25/06/15,16:40:18,13,09,1, 11.9,1,1, 17.235, 10617.759, 449.244, 52958.220 25/06/15,16:40:18,14,09,1, 11.9,1,1, 17.235, 10617.736, 449.242, 52958.159 25/06/15,16:40:18,15,09,1, 11.9,1,1, 17.235, 10617.764, 449.268, 52958.202 25/06/15,16:40:18,16,09,1, 11.9,1,1, 17.235, 10617.761, 449.244, 52958.149 25/06/15,16:40:18,17,09,1, 11.9,1,1, 17.235, 10617.769, 449.255, 52958.179 25/06/15,16:40:18,18,09,1, 11.9,1,1, 17.235, 10617.753, 449.274, 52958.175 25/06/15,16:40:18,19,09,1, 11.9,1,1, 17.235, 10617.732, 449.268, 52958.187 25/06/15,16:40:19,00,08,1, 11.9,1,1, 17.234, 10617.725, 449.268, 52958.187 25/06/15,16:40:19,01,08,1, 11.9,1,1, 17.234, 10617.772, 449.246, 52958.101 25/06/15,16:40:19,02,08,1, 11.9,1,1, 17.234, 10617.768, 449.273, 52958.170 25/06/15,16:40:19,03,08,1, 11.9,1,1, 17.234, 10617.739, 449.270, 52958.175 25/06/15,16:40:19,04,08,1, 11.9,1,1, 17.234, 10617.775, 449.277, 52958.120 25/06/15,16:40:19,05,08,1, 11.9,1,1, 17.234, 10617.750, 449.271, 52958.149 25/06/15,16:40:19,06,08,1, 11.9,1,1, 17.234, 10617.757, 449.272, 52958.140 25/06/15,16:40:19,07,08,1, 11.9,1,1, 17.234, 10617.752, 449.288, 52958.132 25/06/15,16:40:19,08,08,1, 11.9,1,1, 17.234, 10617.751, 449.285, 52958.107 25/06/15,16:40:19,09,08,1, 11.9,1,1, 17.234, 10617.749, 449.293, 52958.134 25/06/15,16:40:19,10,08,1, 11.9,1,1, 17.234, 10617.760, 449.284, 52958.073 25/06/15,16:40:19,11,08,1, 11.9,1,1, 17.234, 10617.786, 449.282, 52958.115 25/06/15,16:40:19,12,08,1, 11.9,1,1, 17.234, 10617.749, 449.282, 52958.102 25/06/15,16:40:19,13,08,1, 11.9,1,1, 17.234, 10617.774, 449.286, 52958.074 25/06/15,16:40:19,14,08,1, 11.9,1,1, 17.234, 10617.770, 449.273, 52958.062 25/06/15,16:40:19,15,08,1, 11.9,1,1, 17.234, 10617.753, 449.301, 52958.073 25/06/15,16:40:19,16,08,1, 11.9,1,1, 17.234, 10617.746, 449.284, 52958.086 25/06/15,16:40:19,17,08,1, 11.9,1,1, 17.234, 10617.776, 449.282, 52958.045 25/06/15,16:40:19,18,08,1, 11.9,1,1, 17.234, 10617.761, 449.298, 52958.051 25/06/15,16:40:19,19,08,1, 11.9,1,1, 17.234, 10617.747, 449.316, 52958.064 25/06/15,16:40:20,00,09,1, 11.8,1,1, 17.238, 10617.741, 449.316, 52958.064 25/06/15,16:40:20,01,09,1, 11.8,1,1, 17.238, 10617.744, 449.292, 52958.064 25/06/15,16:40:20,02,09,1, 11.8,1,1, 17.238, 10617.747, 449.293, 52958.071 25/06/15,16:40:20,03,09,1, 11.8,1,1, 17.238, 10617.739, 449.310, 52958.074 25/06/15,16:40:20,04,09,1, 11.8,1,1, 17.238, 10617.767, 449.305, 52958.014 25/06/15,16:40:20,05,09,1, 11.8,1,1, 17.238, 10617.767, 449.320, 52958.110 25/06/15,16:40:20,06,09,1, 11.8,1,1, 17.238, 10617.776, 449.291, 52958.047 25/06/15,16:40:20,07,09,1, 11.8,1,1, 17.238, 10617.747, 449.301, 52958.033 25/06/15,16:40:20,08,09,1, 11.8,1,1, 17.238, 10617.754, 449.274, 52958.016 25/06/15,16:40:20,09,09,1, 11.8,1,1, 17.238, 10617.793, 449.288, 52958.009 25/06/15,16:40:20,10,09,1, 11.8,1,1, 17.238, 10617.748, 449.288, 52958.035 25/06/15,16:40:20,11,09,1, 11.8,1,1, 17.238, 10617.773, 449.323, 52958.102 25/06/15,16:40:20,12,09,1, 11.8,1,1, 17.238, 10617.777, 449.282, 52958.000 25/06/15,16:40:20,13,09,1, 11.8,1,1, 17.238, 10617.756, 449.285, 52958.025 25/06/15,16:40:20,14,09,1, 11.8,1,1, 17.238, 10617.782, 449.288, 52957.983 25/06/15,16:40:20,15,09,1, 11.8,1,1, 17.238, 10617.775, 449.297, 52958.025 25/06/15,16:40:20,16,09,1, 11.8,1,1, 17.238, 10617.781, 449.318, 52958.010 25/06/15,16:40:20,17,09,1, 11.8,1,1, 17.238, 10617.790, 449.319, 52958.017 25/06/15,16:40:20,18,09,1, 11.8,1,1, 17.238, 10617.789, 449.293, 52958.019 25/06/15,16:40:20,19,09,1, 11.8,1,1, 17.238, 10617.786, 449.295, 52958.021 25/06/15,16:40:21,00,09,1, 12.0,1,1, 17.234, 10617.783, 449.295, 52958.021 25/06/15,16:40:21,01,09,1, 12.0,1,1, 17.234, 10617.776, 449.308, 52957.980 25/06/15,16:40:21,02,09,1, 12.0,1,1, 17.234, 10617.771, 449.317, 52957.949 25/06/15,16:40:21,03,09,1, 12.0,1,1, 17.234, 10617.805, 449.319, 52958.040 25/06/15,16:40:21,04,09,1, 12.0,1,1, 17.234, 10617.753, 449.319, 52957.925 25/06/15,16:40:21,05,09,1, 12.0,1,1, 17.234, 10617.786, 449.323, 52957.916 25/06/15,16:40:21,06,09,1, 12.0,1,1, 17.234, 10617.787, 449.347, 52957.932 25/06/15,16:40:21,07,09,1, 12.0,1,1, 17.234, 10617.796, 449.329, 52958.021 25/06/15,16:40:21,08,09,1, 12.0,1,1, 17.234, 10617.787, 449.336, 52958.027 25/06/15,16:40:21,09,09,1, 12.0,1,1, 17.234, 10617.776, 449.340, 52957.963 25/06/15,16:40:21,10,09,1, 12.0,1,1, 17.234, 10617.778, 449.329, 52957.969 25/06/15,16:40:21,11,09,1, 12.0,1,1, 17.234, 10617.792, 449.341, 52957.950 25/06/15,16:40:21,12,09,1, 12.0,1,1, 17.234, 10617.776, 449.336, 52957.915 25/06/15,16:40:21,13,09,1, 12.0,1,1, 17.234, 10617.784, 449.335, 52957.918 25/06/15,16:40:21,14,09,1, 12.0,1,1, 17.234, 10617.807, 449.350, 52957.990 25/06/15,16:40:21,15,09,1, 12.0,1,1, 17.234, 10617.799, 449.353, 52958.022 25/06/15,16:40:21,16,09,1, 12.0,1,1, 17.234, 10617.789, 449.344, 52957.950 25/06/15,16:40:21,17,09,1, 12.0,1,1, 17.234, 10617.780, 449.379, 52958.040 25/06/15,16:40:21,18,09,1, 12.0,1,1, 17.234, 10617.800, 449.368, 52957.970 25/06/15,16:40:21,19,09,1, 12.0,1,1, 17.234, 10617.774, 449.346, 52957.911 25/06/15,16:40:22,00,09,1, 11.9,1,1, 17.237, 10617.766, 449.346, 52957.911 25/06/15,16:40:22,01,09,1, 11.9,1,1, 17.237, 10617.797, 449.347, 52957.939 25/06/15,16:40:22,02,09,1, 11.9,1,1, 17.237, 10617.804, 449.347, 52957.895 25/06/15,16:40:22,03,09,1, 11.9,1,1, 17.237, 10617.825, 449.363, 52957.923 25/06/15,16:40:22,04,09,1, 11.9,1,1, 17.237, 10617.787, 449.353, 52957.919 25/06/15,16:40:22,05,09,1, 11.9,1,1, 17.237, 10617.811, 449.344, 52957.854 25/06/15,16:40:22,06,09,1, 11.9,1,1, 17.237, 10617.797, 449.380, 52957.974 25/06/15,16:40:22,07,09,1, 11.9,1,1, 17.237, 10617.796, 449.375, 52958.006 25/06/15,16:40:22,08,09,1, 11.9,1,1, 17.237, 10617.798, 449.374, 52957.943 25/06/15,16:40:22,09,09,1, 11.9,1,1, 17.237, 10617.817, 449.378, 52957.970 25/06/15,16:40:22,10,09,1, 11.9,1,1, 17.237, 10617.797, 449.360, 52958.083 25/06/15,16:40:22,11,09,1, 11.9,1,1, 17.237, 10617.786, 449.382, 52957.917 25/06/15,16:40:22,12,09,1, 11.9,1,1, 17.237, 10617.814, 449.344, 52957.938 25/06/15,16:40:22,13,09,1, 11.9,1,1, 17.237, 10617.798, 449.366, 52957.910 25/06/15,16:40:22,14,09,1, 11.9,1,1, 17.237, 10617.819, 449.368, 52957.915 25/06/15,16:40:22,15,09,1, 11.9,1,1, 17.237, 10617.833, 449.342, 52957.915 25/06/15,16:40:22,16,09,1, 11.9,1,1, 17.237, 10617.817, 449.365, 52957.898 25/06/15,16:40:22,17,09,1, 11.9,1,1, 17.237, 10617.829, 449.371, 52957.938 25/06/15,16:40:22,18,09,1, 11.9,1,1, 17.237, 10617.812, 449.365, 52957.925 25/06/15,16:40:22,19,09,1, 11.9,1,1, 17.237, 10617.807, 449.363, 52957.931 25/06/15,16:40:23,00,08,1, 11.9,1,1, 17.237, 10617.800, 449.363, 52957.931 25/06/15,16:40:23,01,08,1, 11.9,1,1, 17.237, 10617.810, 449.376, 52957.875 25/06/15,16:40:23,02,08,1, 11.9,1,1, 17.237, 10617.828, 449.357, 52957.874 25/06/15,16:40:23,03,08,1, 11.9,1,1, 17.237, 10617.830, 449.360, 52957.874 25/06/15,16:40:23,04,08,1, 11.9,1,1, 17.237, 10617.809, 449.361, 52957.852 25/06/15,16:40:23,05,08,1, 11.9,1,1, 17.237, 10617.840, 449.342, 52957.914 25/06/15,16:40:23,06,08,1, 11.9,1,1, 17.237, 10617.856, 449.348, 52957.821 25/06/15,16:40:23,07,08,1, 11.9,1,1, 17.237, 10617.842, 449.373, 52957.838 25/06/15,16:40:23,08,08,1, 11.9,1,1, 17.237, 10617.828, 449.348, 52957.883 25/06/15,16:40:23,09,08,1, 11.9,1,1, 17.237, 10617.856, 449.386, 52957.897 25/06/15,16:40:23,10,08,1, 11.9,1,1, 17.237, 10617.848, 449.393, 52957.896 25/06/15,16:40:23,11,08,1, 11.9,1,1, 17.237, 10617.864, 449.382, 52957.867 25/06/15,16:40:23,12,08,1, 11.9,1,1, 17.237, 10617.867, 449.339, 52957.841 25/06/15,16:40:23,13,08,1, 11.9,1,1, 17.237, 10617.870, 449.384, 52957.831 25/06/15,16:40:23,14,08,1, 11.9,1,1, 17.237, 10617.882, 449.380, 52957.863 25/06/15,16:40:23,15,08,1, 11.9,1,1, 17.237, 10617.847, 449.366, 52957.817 25/06/15,16:40:23,16,08,1, 11.9,1,1, 17.237, 10617.882, 449.390, 52957.838 25/06/15,16:40:23,17,08,1, 11.9,1,1, 17.237, 10617.891, 449.391, 52957.898 25/06/15,16:40:23,18,08,1, 11.9,1,1, 17.237, 10617.845, 449.381, 52957.822 25/06/15,16:40:23,19,08,1, 11.9,1,1, 17.237, 10617.858, 449.403, 52957.844 25/06/15,16:40:24,00,09,1, 11.9,1,1, 17.237, 10617.850, 449.403, 52957.844 25/06/15,16:40:24,01,09,1, 11.9,1,1, 17.237, 10617.852, 449.381, 52957.850 25/06/15,16:40:24,02,09,1, 11.9,1,1, 17.237, 10617.844, 449.374, 52957.761 25/06/15,16:40:24,03,09,1, 11.9,1,1, 17.237, 10617.877, 449.379, 52957.692 25/06/15,16:40:24,04,09,1, 11.9,1,1, 17.237, 10617.840, 449.388, 52957.906 25/06/15,16:40:24,05,09,1, 11.9,1,1, 17.237, 10617.844, 449.379, 52957.828 25/06/15,16:40:24,06,09,1, 11.9,1,1, 17.237, 10617.871, 449.389, 52957.850 25/06/15,16:40:24,07,09,1, 11.9,1,1, 17.237, 10617.887, 449.386, 52957.845 25/06/15,16:40:24,08,09,1, 11.9,1,1, 17.237, 10617.883, 449.390, 52957.884 25/06/15,16:40:24,09,09,1, 11.9,1,1, 17.237, 10617.883, 449.369, 52957.847 25/06/15,16:40:24,10,09,1, 11.9,1,1, 17.237, 10617.874, 449.382, 52957.799 25/06/15,16:40:24,11,09,1, 11.9,1,1, 17.237, 10617.846, 449.387, 52957.834 25/06/15,16:40:24,12,09,1, 11.9,1,1, 17.237, 10617.880, 449.393, 52957.789 25/06/15,16:40:24,13,09,1, 11.9,1,1, 17.237, 10617.870, 449.377, 52957.772 25/06/15,16:40:24,14,09,1, 11.9,1,1, 17.237, 10617.901, 449.384, 52957.834 25/06/15,16:40:24,15,09,1, 11.9,1,1, 17.237, 10617.887, 449.375, 52957.796 25/06/15,16:40:24,16,09,1, 11.9,1,1, 17.237, 10617.885, 449.393, 52957.719 25/06/15,16:40:24,17,09,1, 11.9,1,1, 17.237, 10617.899, 449.381, 52957.771 25/06/15,16:40:24,18,09,1, 11.9,1,1, 17.237, 10617.883, 449.383, 52957.743 25/06/15,16:40:24,19,09,1, 11.9,1,1, 17.237, 10617.882, 449.385, 52957.812 25/06/15,16:40:25,00,10,1, 11.8,1,1, 17.235, 10617.875, 449.385, 52957.812 25/06/15,16:40:25,01,10,1, 11.8,1,1, 17.235, 10617.908, 449.394, 52957.670 25/06/15,16:40:25,02,10,1, 11.8,1,1, 17.235, 10617.861, 449.413, 52957.780 25/06/15,16:40:25,03,10,1, 11.8,1,1, 17.235, 10617.897, 449.380, 52957.748 25/06/15,16:40:25,04,10,1, 11.8,1,1, 17.235, 10617.892, 449.404, 52957.772 25/06/15,16:40:25,05,10,1, 11.8,1,1, 17.235, 10617.876, 449.409, 52957.702 25/06/15,16:40:25,06,10,1, 11.8,1,1, 17.235, 10617.901, 449.408, 52957.781 25/06/15,16:40:25,07,10,1, 11.8,1,1, 17.235, 10617.864, 449.395, 52957.747 25/06/15,16:40:25,08,10,1, 11.8,1,1, 17.235, 10617.902, 449.375, 52957.736 25/06/15,16:40:25,09,10,1, 11.8,1,1, 17.235, 10617.882, 449.366, 52957.751 25/06/15,16:40:25,10,10,1, 11.8,1,1, 17.235, 10617.886, 449.406, 52957.765 25/06/15,16:40:25,11,10,1, 11.8,1,1, 17.235, 10617.892, 449.367, 52957.740 25/06/15,16:40:25,12,10,1, 11.8,1,1, 17.235, 10617.913, 449.378, 52957.731 25/06/15,16:40:25,13,10,1, 11.8,1,1, 17.235, 10617.890, 449.386, 52957.681 25/06/15,16:40:25,14,10,1, 11.8,1,1, 17.235, 10617.879, 449.379, 52957.699 25/06/15,16:40:25,15,10,1, 11.8,1,1, 17.235, 10617.887, 449.389, 52957.731 25/06/15,16:40:25,16,10,1, 11.8,1,1, 17.235, 10617.903, 449.392, 52957.770 25/06/15,16:40:25,17,10,1, 11.8,1,1, 17.235, 10617.904, 449.404, 52957.790 25/06/15,16:40:25,18,10,1, 11.8,1,1, 17.235, 10617.892, 449.396, 52957.754 25/06/15,16:40:25,19,10,1, 11.8,1,1, 17.235, 10617.880, 449.407, 52957.774 25/06/15,16:40:26,00,09,1, 12.0,1,1, 17.237, 10617.875, 449.407, 52957.774 25/06/15,16:40:26,01,09,1, 12.0,1,1, 17.237, 10617.897, 449.400, 52957.690 25/06/15,16:40:26,02,09,1, 12.0,1,1, 17.237, 10617.921, 449.388, 52957.709 25/06/15,16:40:26,03,09,1, 12.0,1,1, 17.237, 10617.894, 449.381, 52957.745 25/06/15,16:40:26,04,09,1, 12.0,1,1, 17.237, 10617.890, 449.393, 52957.683 25/06/15,16:40:26,05,09,1, 12.0,1,1, 17.237, 10617.911, 449.413, 52957.738 25/06/15,16:40:26,06,09,1, 12.0,1,1, 17.237, 10617.916, 449.407, 52957.656 25/06/15,16:40:26,07,09,1, 12.0,1,1, 17.237, 10617.899, 449.407, 52957.716 25/06/15,16:40:26,08,09,1, 12.0,1,1, 17.237, 10617.924, 449.416, 52957.766 25/06/15,16:40:26,09,09,1, 12.0,1,1, 17.237, 10617.924, 449.441, 52957.709 25/06/15,16:40:26,10,09,1, 12.0,1,1, 17.237, 10617.942, 449.413, 52957.652 25/06/15,16:40:26,11,09,1, 12.0,1,1, 17.237, 10617.914, 449.398, 52957.745 25/06/15,16:40:26,12,09,1, 12.0,1,1, 17.237, 10617.954, 449.418, 52957.722 25/06/15,16:40:26,13,09,1, 12.0,1,1, 17.237, 10617.921, 449.431, 52957.691 25/06/15,16:40:26,14,09,1, 12.0,1,1, 17.237, 10617.939, 449.430, 52957.696 25/06/15,16:40:26,15,09,1, 12.0,1,1, 17.237, 10617.949, 449.401, 52957.639 25/06/15,16:40:26,16,09,1, 12.0,1,1, 17.237, 10617.957, 449.447, 52957.703 25/06/15,16:40:26,17,09,1, 12.0,1,1, 17.237, 10617.923, 449.431, 52957.701 25/06/15,16:40:26,18,09,1, 12.0,1,1, 17.237, 10617.928, 449.395, 52957.706 25/06/15,16:40:26,19,09,1, 12.0,1,1, 17.237, 10617.921, 449.395, 52957.704 25/06/15,16:40:27,00,09,1, 11.9,1,1, 17.237, 10617.917, 449.395, 52957.704 25/06/15,16:40:27,01,09,1, 11.9,1,1, 17.237, 10617.944, 449.413, 52957.637 25/06/15,16:40:27,02,09,1, 11.9,1,1, 17.237, 10617.928, 449.405, 52957.623 25/06/15,16:40:27,03,09,1, 11.9,1,1, 17.237, 10617.924, 449.426, 52957.659 25/06/15,16:40:27,04,09,1, 11.9,1,1, 17.237, 10617.948, 449.441, 52957.646 25/06/15,16:40:27,05,09,1, 11.9,1,1, 17.237, 10617.926, 449.410, 52957.690 25/06/15,16:40:27,06,09,1, 11.9,1,1, 17.237, 10617.946, 449.416, 52957.674 25/06/15,16:40:27,07,09,1, 11.9,1,1, 17.237, 10617.941, 449.446, 52957.627 25/06/15,16:40:27,08,09,1, 11.9,1,1, 17.237, 10617.921, 449.433, 52957.633 25/06/15,16:40:27,09,09,1, 11.9,1,1, 17.237, 10617.959, 449.443, 52957.639 25/06/15,16:40:27,10,09,1, 11.9,1,1, 17.237, 10617.926, 449.450, 52957.615 25/06/15,16:40:27,11,09,1, 11.9,1,1, 17.237, 10617.935, 449.424, 52957.593 25/06/15,16:40:27,12,09,1, 11.9,1,1, 17.237, 10617.905, 449.442, 52957.626 25/06/15,16:40:27,13,09,1, 11.9,1,1, 17.237, 10617.920, 449.462, 52957.597 25/06/15,16:40:27,14,09,1, 11.9,1,1, 17.237, 10617.938, 449.443, 52957.601 25/06/15,16:40:27,15,09,1, 11.9,1,1, 17.237, 10617.929, 449.444, 52957.595 25/06/15,16:40:27,16,09,1, 11.9,1,1, 17.237, 10617.905, 449.450, 52957.612 25/06/15,16:40:27,17,09,1, 11.9,1,1, 17.237, 10617.929, 449.405, 52957.611 25/06/15,16:40:27,18,09,1, 11.9,1,1, 17.237, 10617.920, 449.449, 52957.663 25/06/15,16:40:27,19,09,1, 11.9,1,1, 17.237, 10617.943, 449.456, 52957.575 25/06/15,16:40:28,00,09,1, 11.9,1,1, 17.235, 10617.942, 449.456, 52957.575 25/06/15,16:40:28,01,09,1, 11.9,1,1, 17.235, 10617.935, 449.461, 52957.611 25/06/15,16:40:28,02,09,1, 11.9,1,1, 17.235, 10617.922, 449.450, 52957.598 25/06/15,16:40:28,03,09,1, 11.9,1,1, 17.235, 10617.925, 449.471, 52957.670 25/06/15,16:40:28,04,09,1, 11.9,1,1, 17.235, 10617.923, 449.451, 52957.524 25/06/15,16:40:28,05,09,1, 11.9,1,1, 17.235, 10617.942, 449.475, 52957.558 25/06/15,16:40:28,06,09,1, 11.9,1,1, 17.235, 10617.947, 449.447, 52957.632 25/06/15,16:40:28,07,09,1, 11.9,1,1, 17.235, 10617.958, 449.473, 52957.619 25/06/15,16:40:28,08,09,1, 11.9,1,1, 17.235, 10617.951, 449.456, 52957.551 25/06/15,16:40:28,09,09,1, 11.9,1,1, 17.235, 10617.940, 449.473, 52957.572 25/06/15,16:40:28,10,09,1, 11.9,1,1, 17.235, 10617.919, 449.474, 52957.527 25/06/15,16:40:28,11,09,1, 11.9,1,1, 17.235, 10617.918, 449.454, 52957.531 25/06/15,16:40:28,12,09,1, 11.9,1,1, 17.235, 10617.940, 449.463, 52957.578 25/06/15,16:40:28,13,09,1, 11.9,1,1, 17.235, 10617.929, 449.464, 52957.581 25/06/15,16:40:28,14,09,1, 11.9,1,1, 17.235, 10617.915, 449.473, 52957.578 25/06/15,16:40:28,15,09,1, 11.9,1,1, 17.235, 10617.950, 449.484, 52957.587 25/06/15,16:40:28,16,09,1, 11.9,1,1, 17.235, 10617.925, 449.444, 52957.511 25/06/15,16:40:28,17,09,1, 11.9,1,1, 17.235, 10617.924, 449.461, 52957.501 25/06/15,16:40:28,18,09,1, 11.9,1,1, 17.235, 10617.952, 449.473, 52957.576 25/06/15,16:40:28,19,09,1, 11.9,1,1, 17.235, 10617.960, 449.461, 52957.540 25/06/15,16:40:29,00,09,1, 11.8,1,1, 17.237, 10617.958, 449.461, 52957.540 25/06/15,16:40:29,01,09,1, 11.8,1,1, 17.237, 10617.949, 449.480, 52957.530 25/06/15,16:40:29,02,09,1, 11.8,1,1, 17.237, 10617.938, 449.476, 52957.547 25/06/15,16:40:29,03,09,1, 11.8,1,1, 17.237, 10617.953, 449.451, 52957.550 25/06/15,16:40:29,04,09,1, 11.8,1,1, 17.237, 10617.961, 449.476, 52957.506 25/06/15,16:40:29,05,09,1, 11.8,1,1, 17.237, 10617.910, 449.455, 52957.513 25/06/15,16:40:29,06,09,1, 11.8,1,1, 17.237, 10617.934, 449.483, 52957.534 25/06/15,16:40:29,07,09,1, 11.8,1,1, 17.237, 10617.925, 449.473, 52957.536 25/06/15,16:40:29,08,09,1, 11.8,1,1, 17.237, 10617.942, 449.477, 52957.510 25/06/15,16:40:29,09,09,1, 11.8,1,1, 17.237, 10617.943, 449.456, 52957.497 25/06/15,16:40:29,10,09,1, 11.8,1,1, 17.237, 10617.937, 449.489, 52957.464 25/06/15,16:40:29,11,09,1, 11.8,1,1, 17.237, 10617.938, 449.474, 52957.435 25/06/15,16:40:29,12,09,1, 11.8,1,1, 17.237, 10617.937, 449.466, 52957.464 25/06/15,16:40:29,13,09,1, 11.8,1,1, 17.237, 10617.934, 449.492, 52957.550 25/06/15,16:40:29,14,09,1, 11.8,1,1, 17.237, 10617.970, 449.489, 52957.450 25/06/15,16:40:29,15,09,1, 11.8,1,1, 17.237, 10617.941, 449.483, 52957.517 25/06/15,16:40:29,16,09,1, 11.8,1,1, 17.237, 10617.955, 449.475, 52957.564 25/06/15,16:40:29,17,09,1, 11.8,1,1, 17.237, 10617.921, 449.492, 52957.524 25/06/15,16:40:29,18,09,1, 11.8,1,1, 17.237, 10617.932, 449.476, 52957.438 25/06/15,16:40:29,19,09,1, 11.8,1,1, 17.237, 10617.960, 449.489, 52957.488 25/06/15,16:40:30,00,10,1, 12.0,1,1, 17.237, 10617.958, 449.489, 52957.488 25/06/15,16:40:30,01,10,1, 12.0,1,1, 17.237, 10617.949, 449.499, 52957.502 25/06/15,16:40:30,02,10,1, 12.0,1,1, 17.237, 10617.948, 449.502, 52957.449 25/06/15,16:40:30,03,10,1, 12.0,1,1, 17.237, 10617.963, 449.486, 52957.494 25/06/15,16:40:30,04,10,1, 12.0,1,1, 17.237, 10617.970, 449.480, 52957.443 25/06/15,16:40:30,05,10,1, 12.0,1,1, 17.237, 10617.960, 449.498, 52957.537 25/06/15,16:40:30,06,10,1, 12.0,1,1, 17.237, 10617.954, 449.525, 52957.392 25/06/15,16:40:30,07,10,1, 12.0,1,1, 17.237, 10617.970, 449.484, 52957.491 25/06/15,16:40:30,08,10,1, 12.0,1,1, 17.237, 10617.970, 449.498, 52957.479 25/06/15,16:40:30,09,10,1, 12.0,1,1, 17.237, 10617.937, 449.505, 52957.497 25/06/15,16:40:30,10,10,1, 12.0,1,1, 17.237, 10617.972, 449.513, 52957.410 25/06/15,16:40:30,11,10,1, 12.0,1,1, 17.237, 10617.961, 449.523, 52957.420 25/06/15,16:40:30,12,10,1, 12.0,1,1, 17.237, 10617.952, 449.522, 52957.394 25/06/15,16:40:30,13,10,1, 12.0,1,1, 17.237, 10617.939, 449.538, 52957.402 25/06/15,16:40:30,14,10,1, 12.0,1,1, 17.237, 10617.954, 449.512, 52957.453 25/06/15,16:40:30,15,10,1, 12.0,1,1, 17.237, 10617.962, 449.535, 52957.476 25/06/15,16:40:30,16,10,1, 12.0,1,1, 17.237, 10617.952, 449.514, 52957.440 25/06/15,16:40:30,17,10,1, 12.0,1,1, 17.237, 10617.939, 449.526, 52957.431 25/06/15,16:40:30,18,10,1, 12.0,1,1, 17.237, 10617.956, 449.517, 52957.441 25/06/15,16:40:30,19,10,1, 12.0,1,1, 17.237, 10617.933, 449.511, 52957.454 25/06/15,16:40:31,00,10,1, 11.9,1,1, 17.237, 10617.925, 449.511, 52957.454 25/06/15,16:40:31,01,10,1, 11.9,1,1, 17.237, 10617.948, 449.533, 52957.433 25/06/15,16:40:31,02,10,1, 11.9,1,1, 17.237, 10617.932, 449.514, 52957.451 25/06/15,16:40:31,03,10,1, 11.9,1,1, 17.237, 10617.928, 449.536, 52957.458 25/06/15,16:40:31,04,10,1, 11.9,1,1, 17.237, 10617.921, 449.525, 52957.430 25/06/15,16:40:31,05,10,1, 11.9,1,1, 17.237, 10617.925, 449.522, 52957.405 25/06/15,16:40:31,06,10,1, 11.9,1,1, 17.237, 10617.961, 449.528, 52957.450 25/06/15,16:40:31,07,10,1, 11.9,1,1, 17.237, 10617.910, 449.530, 52957.399 25/06/15,16:40:31,08,10,1, 11.9,1,1, 17.237, 10617.938, 449.533, 52957.402 25/06/15,16:40:31,09,10,1, 11.9,1,1, 17.237, 10617.936, 449.558, 52957.377 25/06/15,16:40:31,10,10,1, 11.9,1,1, 17.237, 10617.931, 449.538, 52957.493 25/06/15,16:40:31,11,10,1, 11.9,1,1, 17.237, 10617.940, 449.553, 52957.461 25/06/15,16:40:31,12,10,1, 11.9,1,1, 17.237, 10617.923, 449.581, 52957.456 25/06/15,16:40:31,13,10,1, 11.9,1,1, 17.237, 10617.932, 449.566, 52957.458 25/06/15,16:40:31,14,10,1, 11.9,1,1, 17.237, 10617.934, 449.556, 52957.404 25/06/15,16:40:31,15,10,1, 11.9,1,1, 17.237, 10617.923, 449.546, 52957.407 25/06/15,16:40:31,16,10,1, 11.9,1,1, 17.237, 10617.933, 449.559, 52957.444 25/06/15,16:40:31,17,10,1, 11.9,1,1, 17.237, 10617.952, 449.552, 52957.385 25/06/15,16:40:31,18,10,1, 11.9,1,1, 17.237, 10617.945, 449.548, 52957.466 25/06/15,16:40:31,19,10,1, 11.9,1,1, 17.237, 10617.960, 449.553, 52957.416 25/06/15,16:40:32,00,09,1, 11.9,1,1, 17.234, 10617.958, 449.553, 52957.416 25/06/15,16:40:32,01,09,1, 11.9,1,1, 17.234, 10617.939, 449.561, 52957.437 25/06/15,16:40:32,02,09,1, 11.9,1,1, 17.234, 10617.941, 449.571, 52957.433 25/06/15,16:40:32,03,09,1, 11.9,1,1, 17.234, 10617.917, 449.570, 52957.385 25/06/15,16:40:32,04,09,1, 11.9,1,1, 17.234, 10617.908, 449.560, 52957.352 25/06/15,16:40:32,05,09,1, 11.9,1,1, 17.234, 10617.939, 449.564, 52957.360 25/06/15,16:40:32,06,09,1, 11.9,1,1, 17.234, 10617.944, 449.569, 52957.384 25/06/15,16:40:32,07,09,1, 11.9,1,1, 17.234, 10617.916, 449.588, 52957.355 25/06/15,16:40:32,08,09,1, 11.9,1,1, 17.234, 10617.915, 449.554, 52957.361 25/06/15,16:40:32,09,09,1, 11.9,1,1, 17.234, 10617.918, 449.584, 52957.373 25/06/15,16:40:32,10,09,1, 11.9,1,1, 17.234, 10617.925, 449.568, 52957.374 25/06/15,16:40:32,11,09,1, 11.9,1,1, 17.234, 10617.922, 449.567, 52957.351 25/06/15,16:40:32,12,09,1, 11.9,1,1, 17.234, 10617.899, 449.578, 52957.381 25/06/15,16:40:32,13,09,1, 11.9,1,1, 17.234, 10617.891, 449.593, 52957.381 25/06/15,16:40:32,14,09,1, 11.9,1,1, 17.234, 10617.892, 449.584, 52957.370 25/06/15,16:40:32,15,09,1, 11.9,1,1, 17.234, 10617.901, 449.580, 52957.341 25/06/15,16:40:32,16,09,1, 11.9,1,1, 17.234, 10617.912, 449.584, 52957.327 25/06/15,16:40:32,17,09,1, 11.9,1,1, 17.234, 10617.900, 449.588, 52957.326 25/06/15,16:40:32,18,09,1, 11.9,1,1, 17.234, 10617.913, 449.583, 52957.332 25/06/15,16:40:32,19,09,1, 11.9,1,1, 17.234, 10617.911, 449.574, 52957.336 25/06/15,16:40:33,00,09,1, 12.0,1,1, 17.236, 10617.908, 449.574, 52957.336 25/06/15,16:40:33,01,09,1, 12.0,1,1, 17.236, 10617.916, 449.588, 52957.284 25/06/15,16:40:33,02,09,1, 12.0,1,1, 17.236, 10617.896, 449.591, 52957.299 25/06/15,16:40:33,03,09,1, 12.0,1,1, 17.236, 10617.895, 449.576, 52957.366 25/06/15,16:40:33,04,09,1, 12.0,1,1, 17.236, 10617.897, 449.585, 52957.318 25/06/15,16:40:33,05,09,1, 12.0,1,1, 17.236, 10617.880, 449.601, 52957.320 25/06/15,16:40:33,06,09,1, 12.0,1,1, 17.236, 10617.916, 449.597, 52957.344 25/06/15,16:40:33,07,09,1, 12.0,1,1, 17.236, 10617.899, 449.612, 52957.333 25/06/15,16:40:33,08,09,1, 12.0,1,1, 17.236, 10617.889, 449.596, 52957.345 25/06/15,16:40:33,09,09,1, 12.0,1,1, 17.236, 10617.894, 449.596, 52957.344 25/06/15,16:40:33,10,09,1, 12.0,1,1, 17.236, 10617.915, 449.593, 52957.343 25/06/15,16:40:33,11,09,1, 12.0,1,1, 17.236, 10617.924, 449.586, 52957.366 25/06/15,16:40:33,12,09,1, 12.0,1,1, 17.236, 10617.911, 449.610, 52957.291 25/06/15,16:40:33,13,09,1, 12.0,1,1, 17.236, 10617.905, 449.612, 52957.329 25/06/15,16:40:33,14,09,1, 12.0,1,1, 17.236, 10617.908, 449.585, 52957.303 25/06/15,16:40:33,15,09,1, 12.0,1,1, 17.236, 10617.931, 449.606, 52957.277 25/06/15,16:40:33,16,09,1, 12.0,1,1, 17.236, 10617.876, 449.601, 52957.297 25/06/15,16:40:33,17,09,1, 12.0,1,1, 17.236, 10617.879, 449.625, 52957.301 25/06/15,16:40:33,18,09,1, 12.0,1,1, 17.236, 10617.885, 449.604, 52957.312 25/06/15,16:40:33,19,09,1, 12.0,1,1, 17.236, 10617.885, 449.633, 52957.348 25/06/15,16:40:34,00,09,1, 12.0,1,1, 17.235, 10617.883, 449.633, 52957.348 25/06/15,16:40:34,01,09,1, 12.0,1,1, 17.235, 10617.886, 449.617, 52957.328 25/06/15,16:40:34,02,09,1, 12.0,1,1, 17.235, 10617.877, 449.624, 52957.315 25/06/15,16:40:34,03,09,1, 12.0,1,1, 17.235, 10617.886, 449.646, 52957.368 25/06/15,16:40:34,04,09,1, 12.0,1,1, 17.235, 10617.857, 449.629, 52957.301 25/06/15,16:40:34,05,09,1, 12.0,1,1, 17.235, 10617.870, 449.605, 52957.287 25/06/15,16:40:34,06,09,1, 12.0,1,1, 17.235, 10617.873, 449.602, 52957.269 25/06/15,16:40:34,07,09,1, 12.0,1,1, 17.235, 10617.881, 449.611, 52957.348 25/06/15,16:40:34,08,09,1, 12.0,1,1, 17.235, 10617.882, 449.641, 52957.306 25/06/15,16:40:34,09,09,1, 12.0,1,1, 17.235, 10617.890, 449.623, 52957.335 25/06/15,16:40:34,10,09,1, 12.0,1,1, 17.235, 10617.863, 449.638, 52957.350 25/06/15,16:40:34,11,09,1, 12.0,1,1, 17.235, 10617.861, 449.656, 52957.311 25/06/15,16:40:34,12,09,1, 12.0,1,1, 17.235, 10617.874, 449.636, 52957.283 25/06/15,16:40:34,13,09,1, 12.0,1,1, 17.235, 10617.882, 449.615, 52957.335 25/06/15,16:40:34,14,09,1, 12.0,1,1, 17.235, 10617.880, 449.664, 52957.308 25/06/15,16:40:34,15,09,1, 12.0,1,1, 17.235, 10617.863, 449.634, 52957.282 25/06/15,16:40:34,16,09,1, 12.0,1,1, 17.235, 10617.866, 449.631, 52957.353 25/06/15,16:40:34,17,09,1, 12.0,1,1, 17.235, 10617.883, 449.650, 52957.324 25/06/15,16:40:34,18,09,1, 12.0,1,1, 17.235, 10617.881, 449.664, 52957.290 25/06/15,16:40:34,19,09,1, 12.0,1,1, 17.235, 10617.878, 449.664, 52957.314 25/06/15,16:40:35,00,09,1, 11.9,1,1, 17.241, 10617.875, 449.664, 52957.314 25/06/15,16:40:35,01,09,1, 11.9,1,1, 17.241, 10617.860, 449.671, 52957.271 25/06/15,16:40:35,02,09,1, 11.9,1,1, 17.241, 10617.851, 449.641, 52957.227 25/06/15,16:40:35,03,09,1, 11.9,1,1, 17.241, 10617.855, 449.628, 52957.254 25/06/15,16:40:35,04,09,1, 11.9,1,1, 17.241, 10617.875, 449.635, 52957.213 25/06/15,16:40:35,05,09,1, 11.9,1,1, 17.241, 10617.852, 449.649, 52957.244 25/06/15,16:40:35,06,09,1, 11.9,1,1, 17.241, 10617.835, 449.662, 52957.310 25/06/15,16:40:35,07,09,1, 11.9,1,1, 17.241, 10617.850, 449.668, 52957.220 25/06/15,16:40:35,08,09,1, 11.9,1,1, 17.241, 10617.882, 449.671, 52957.270 25/06/15,16:40:35,09,09,1, 11.9,1,1, 17.241, 10617.878, 449.689, 52957.228 25/06/15,16:40:35,10,09,1, 11.9,1,1, 17.241, 10617.876, 449.659, 52957.256 25/06/15,16:40:35,11,09,1, 11.9,1,1, 17.241, 10617.866, 449.665, 52957.302 25/06/15,16:40:35,12,09,1, 11.9,1,1, 17.241, 10617.868, 449.662, 52957.282 25/06/15,16:40:35,13,09,1, 11.9,1,1, 17.241, 10617.882, 449.678, 52957.269 25/06/15,16:40:35,14,09,1, 11.9,1,1, 17.241, 10617.842, 449.667, 52957.241 25/06/15,16:40:35,15,09,1, 11.9,1,1, 17.241, 10617.872, 449.669, 52957.190 25/06/15,16:40:35,16,09,1, 11.9,1,1, 17.241, 10617.872, 449.661, 52957.211 25/06/15,16:40:35,17,09,1, 11.9,1,1, 17.241, 10617.871, 449.649, 52957.176 25/06/15,16:40:35,18,09,1, 11.9,1,1, 17.241, 10617.868, 449.662, 52957.168 25/06/15,16:40:35,19,09,1, 11.9,1,1, 17.241, 10617.855, 449.655, 52957.170 25/06/15,16:40:36,00,09,1, 11.9,1,1, 17.236, 10617.850, 449.655, 52957.170 25/06/15,16:40:36,01,09,1, 11.9,1,1, 17.236, 10617.886, 449.663, 52957.212 25/06/15,16:40:36,02,09,1, 11.9,1,1, 17.236, 10617.872, 449.686, 52957.146 25/06/15,16:40:36,03,09,1, 11.9,1,1, 17.236, 10617.865, 449.702, 52957.262 25/06/15,16:40:36,04,09,1, 11.9,1,1, 17.236, 10617.882, 449.678, 52957.266 25/06/15,16:40:36,05,09,1, 11.9,1,1, 17.236, 10617.860, 449.674, 52957.148 25/06/15,16:40:36,06,09,1, 11.9,1,1, 17.236, 10617.876, 449.670, 52957.196 25/06/15,16:40:36,07,09,1, 11.9,1,1, 17.236, 10617.861, 449.687, 52957.152 25/06/15,16:40:36,08,09,1, 11.9,1,1, 17.236, 10617.854, 449.689, 52957.234 25/06/15,16:40:36,09,09,1, 11.9,1,1, 17.236, 10617.875, 449.710, 52957.220 25/06/15,16:40:36,10,09,1, 11.9,1,1, 17.236, 10617.884, 449.670, 52957.170 25/06/15,16:40:36,11,09,1, 11.9,1,1, 17.236, 10617.839, 449.691, 52957.195 25/06/15,16:40:36,12,09,1, 11.9,1,1, 17.236, 10617.878, 449.693, 52957.165 25/06/15,16:40:36,13,09,1, 11.9,1,1, 17.236, 10617.866, 449.682, 52957.108 25/06/15,16:40:36,14,09,1, 11.9,1,1, 17.236, 10617.852, 449.689, 52957.164 25/06/15,16:40:36,15,09,1, 11.9,1,1, 17.236, 10617.864, 449.694, 52957.197 25/06/15,16:40:36,16,09,1, 11.9,1,1, 17.236, 10617.841, 449.685, 52957.121 25/06/15,16:40:36,17,09,1, 11.9,1,1, 17.236, 10617.884, 449.696, 52957.113 25/06/15,16:40:36,18,09,1, 11.9,1,1, 17.236, 10617.859, 449.696, 52957.181 25/06/15,16:40:36,19,09,1, 11.9,1,1, 17.236, 10617.883, 449.707, 52957.201 25/06/15,16:40:37,00,09,1, 11.9,1,1, 17.235, 10617.883, 449.707, 52957.201 25/06/15,16:40:37,01,09,1, 11.9,1,1, 17.235, 10617.839, 449.695, 52957.145 25/06/15,16:40:37,02,09,1, 11.9,1,1, 17.235, 10617.857, 449.700, 52957.089 25/06/15,16:40:37,03,09,1, 11.9,1,1, 17.235, 10617.858, 449.694, 52957.144 25/06/15,16:40:37,04,09,1, 11.9,1,1, 17.235, 10617.861, 449.698, 52957.114 25/06/15,16:40:37,05,09,1, 11.9,1,1, 17.235, 10617.814, 449.698, 52957.149 25/06/15,16:40:37,06,09,1, 11.9,1,1, 17.235, 10617.875, 449.668, 52957.087 25/06/15,16:40:37,07,09,1, 11.9,1,1, 17.235, 10617.856, 449.680, 52957.080 25/06/15,16:40:37,08,09,1, 11.9,1,1, 17.235, 10617.879, 449.682, 52957.059 25/06/15,16:40:37,09,09,1, 11.9,1,1, 17.235, 10617.875, 449.682, 52957.067 25/06/15,16:40:37,10,09,1, 11.9,1,1, 17.235, 10617.862, 449.712, 52957.161 25/06/15,16:40:37,11,09,1, 11.9,1,1, 17.235, 10617.835, 449.683, 52957.167 25/06/15,16:40:37,12,09,1, 11.9,1,1, 17.235, 10617.854, 449.706, 52957.175 25/06/15,16:40:37,13,09,1, 11.9,1,1, 17.235, 10617.852, 449.709, 52957.113 25/06/15,16:40:37,14,09,1, 11.9,1,1, 17.235, 10617.858, 449.700, 52957.143 25/06/15,16:40:37,15,09,1, 11.9,1,1, 17.235, 10617.855, 449.720, 52957.066 25/06/15,16:40:37,16,09,1, 11.9,1,1, 17.235, 10617.863, 449.713, 52957.116 25/06/15,16:40:37,17,09,1, 11.9,1,1, 17.235, 10617.861, 449.700, 52957.147 25/06/15,16:40:37,18,09,1, 11.9,1,1, 17.235, 10617.841, 449.674, 52957.159 25/06/15,16:40:37,19,09,1, 11.9,1,1, 17.235, 10617.859, 449.716, 52957.118 25/06/15,16:40:38,00,09,1, 11.9,1,1, 17.242, 10617.858, 449.716, 52957.118 25/06/15,16:40:38,01,09,1, 11.9,1,1, 17.242, 10617.852, 449.716, 52957.127 25/06/15,16:40:38,02,09,1, 11.9,1,1, 17.242, 10617.889, 449.679, 52957.029 25/06/15,16:40:38,03,09,1, 11.9,1,1, 17.242, 10617.876, 449.710, 52957.046 25/06/15,16:40:38,04,09,1, 11.9,1,1, 17.242, 10617.859, 449.709, 52957.096 25/06/15,16:40:38,05,09,1, 11.9,1,1, 17.242, 10617.869, 449.723, 52957.111 25/06/15,16:40:38,06,09,1, 11.9,1,1, 17.242, 10617.869, 449.730, 52957.094 25/06/15,16:40:38,07,09,1, 11.9,1,1, 17.242, 10617.854, 449.728, 52957.123 25/06/15,16:40:38,08,09,1, 11.9,1,1, 17.242, 10617.862, 449.709, 52957.082 25/06/15,16:40:38,09,09,1, 11.9,1,1, 17.242, 10617.820, 449.679, 52957.082 25/06/15,16:40:38,10,09,1, 11.9,1,1, 17.242, 10617.871, 449.731, 52957.067 25/06/15,16:40:38,11,09,1, 11.9,1,1, 17.242, 10617.843, 449.708, 52957.054 25/06/15,16:40:38,12,09,1, 11.9,1,1, 17.242, 10617.867, 449.700, 52957.046 25/06/15,16:40:38,13,09,1, 11.9,1,1, 17.242, 10617.852, 449.722, 52957.109 25/06/15,16:40:38,14,09,1, 11.9,1,1, 17.242, 10617.875, 449.720, 52957.068 25/06/15,16:40:38,15,09,1, 11.9,1,1, 17.242, 10617.876, 449.711, 52957.086 25/06/15,16:40:38,16,09,1, 11.9,1,1, 17.242, 10617.872, 449.699, 52957.031 25/06/15,16:40:38,17,09,1, 11.9,1,1, 17.242, 10617.855, 449.734, 52957.020 25/06/15,16:40:38,18,09,1, 11.9,1,1, 17.242, 10617.864, 449.731, 52957.051 25/06/15,16:40:38,19,09,1, 11.9,1,1, 17.242, 10617.876, 449.702, 52957.081 25/06/15,16:40:39,00,09,1, 12.0,1,1, 17.237, 10617.875, 449.702, 52957.081 25/06/15,16:40:39,01,09,1, 12.0,1,1, 17.237, 10617.853, 449.718, 52957.000 25/06/15,16:40:39,02,09,1, 12.0,1,1, 17.237, 10617.857, 449.711, 52957.038 25/06/15,16:40:39,03,09,1, 12.0,1,1, 17.237, 10617.860, 449.725, 52957.013 25/06/15,16:40:39,04,09,1, 12.0,1,1, 17.237, 10617.843, 449.724, 52956.992 25/06/15,16:40:39,05,09,1, 12.0,1,1, 17.237, 10617.848, 449.705, 52957.022 25/06/15,16:40:39,06,09,1, 12.0,1,1, 17.237, 10617.867, 449.720, 52957.028 25/06/15,16:40:39,07,09,1, 12.0,1,1, 17.237, 10617.853, 449.715, 52957.042 25/06/15,16:40:39,08,09,1, 12.0,1,1, 17.237, 10617.839, 449.706, 52957.030 25/06/15,16:40:39,09,09,1, 12.0,1,1, 17.237, 10617.853, 449.710, 52957.096 25/06/15,16:40:39,10,09,1, 12.0,1,1, 17.237, 10617.857, 449.734, 52957.090 25/06/15,16:40:39,11,09,1, 12.0,1,1, 17.237, 10617.865, 449.707, 52956.904 25/06/15,16:40:39,12,09,1, 12.0,1,1, 17.237, 10617.850, 449.717, 52956.976 25/06/15,16:40:39,13,09,1, 12.0,1,1, 17.237, 10617.842, 449.714, 52957.009 25/06/15,16:40:39,14,09,1, 12.0,1,1, 17.237, 10617.841, 449.701, 52956.942 25/06/15,16:40:39,15,09,1, 12.0,1,1, 17.237, 10617.851, 449.716, 52956.997 25/06/15,16:40:39,16,09,1, 12.0,1,1, 17.237, 10617.854, 449.726, 52956.964 25/06/15,16:40:39,17,09,1, 12.0,1,1, 17.237, 10617.848, 449.713, 52956.997 25/06/15,16:40:39,18,09,1, 12.0,1,1, 17.237, 10617.869, 449.723, 52956.953 25/06/15,16:40:39,19,09,1, 12.0,1,1, 17.237, 10617.869, 449.709, 52956.923 25/06/15,16:40:40,00,09,1, 11.9,1,1, 17.237, 10617.867, 449.709, 52956.923 25/06/15,16:40:40,01,09,1, 11.9,1,1, 17.237, 10617.874, 449.715, 52956.987 25/06/15,16:40:40,02,09,1, 11.9,1,1, 17.237, 10617.908, 449.689, 52956.966 25/06/15,16:40:40,03,09,1, 11.9,1,1, 17.237, 10617.852, 449.694, 52956.940 25/06/15,16:40:40,04,09,1, 11.9,1,1, 17.237, 10617.848, 449.700, 52956.933 25/06/15,16:40:40,05,09,1, 11.9,1,1, 17.237, 10617.886, 449.709, 52956.955 25/06/15,16:40:40,06,09,1, 11.9,1,1, 17.237, 10617.869, 449.706, 52956.985 25/06/15,16:40:40,07,09,1, 11.9,1,1, 17.237, 10617.852, 449.707, 52956.940 25/06/15,16:40:40,08,09,1, 11.9,1,1, 17.237, 10617.861, 449.709, 52956.950 25/06/15,16:40:40,09,09,1, 11.9,1,1, 17.237, 10617.886, 449.695, 52956.901 25/06/15,16:40:40,10,09,1, 11.9,1,1, 17.237, 10617.878, 449.695, 52957.009 25/06/15,16:40:40,11,09,1, 11.9,1,1, 17.237, 10617.873, 449.719, 52957.028 25/06/15,16:40:40,12,09,1, 11.9,1,1, 17.237, 10617.867, 449.702, 52957.009 25/06/15,16:40:40,13,09,1, 11.9,1,1, 17.237, 10617.876, 449.711, 52956.951 25/06/15,16:40:40,14,09,1, 11.9,1,1, 17.237, 10617.871, 449.698, 52956.910 25/06/15,16:40:40,15,09,1, 11.9,1,1, 17.237, 10617.843, 449.739, 52956.960 25/06/15,16:40:40,16,09,1, 11.9,1,1, 17.237, 10617.856, 449.699, 52956.956 25/06/15,16:40:40,17,09,1, 11.9,1,1, 17.237, 10617.870, 449.688, 52956.927 25/06/15,16:40:40,18,09,1, 11.9,1,1, 17.237, 10617.847, 449.690, 52956.995 25/06/15,16:40:40,19,09,1, 11.9,1,1, 17.237, 10617.885, 449.707, 52956.715 25/06/15,16:40:41,00,09,1, 11.9,1,1, 17.240, 10617.883, 449.707, 52956.715 25/06/15,16:40:41,01,09,1, 11.9,1,1, 17.240, 10617.851, 449.688, 52957.002 25/06/15,16:40:41,02,09,1, 11.9,1,1, 17.240, 10617.849, 449.708, 52956.936 25/06/15,16:40:41,03,09,1, 11.9,1,1, 17.240, 10617.859, 449.695, 52956.898 25/06/15,16:40:41,04,09,1, 11.9,1,1, 17.240, 10617.869, 449.689, 52956.969 25/06/15,16:40:41,05,09,1, 11.9,1,1, 17.240, 10617.860, 449.711, 52956.969 25/06/15,16:40:41,06,09,1, 11.9,1,1, 17.240, 10617.874, 449.699, 52956.957 25/06/15,16:40:41,07,09,1, 11.9,1,1, 17.240, 10617.871, 449.704, 52956.871 25/06/15,16:40:41,08,09,1, 11.9,1,1, 17.240, 10617.847, 449.690, 52956.851 25/06/15,16:40:41,09,09,1, 11.9,1,1, 17.240, 10617.832, 449.685, 52956.922 25/06/15,16:40:41,10,09,1, 11.9,1,1, 17.240, 10617.883, 449.693, 52956.966 25/06/15,16:40:41,11,09,1, 11.9,1,1, 17.240, 10617.838, 449.671, 52956.897 25/06/15,16:40:41,12,09,1, 11.9,1,1, 17.240, 10617.874, 449.683, 52956.859 25/06/15,16:40:41,13,09,1, 11.9,1,1, 17.240, 10617.861, 449.696, 52956.902 25/06/15,16:40:41,14,09,1, 11.9,1,1, 17.240, 10617.840, 449.669, 52956.904 25/06/15,16:40:41,15,09,1, 11.9,1,1, 17.240, 10617.857, 449.675, 52956.910 25/06/15,16:40:41,16,09,1, 11.9,1,1, 17.240, 10617.859, 449.687, 52956.909 25/06/15,16:40:41,17,09,1, 11.9,1,1, 17.240, 10617.858, 449.672, 52956.891 25/06/15,16:40:41,18,09,1, 11.9,1,1, 17.240, 10617.873, 449.692, 52956.936 25/06/15,16:40:41,19,09,1, 11.9,1,1, 17.240, 10617.858, 449.683, 52956.886 25/06/15,16:40:42,00,09,1, 11.9,1,1, 17.236, 10617.858, 449.683, 52956.886 25/06/15,16:40:42,01,09,1, 11.9,1,1, 17.236, 10617.882, 449.679, 52956.860 25/06/15,16:40:42,02,09,1, 11.9,1,1, 17.236, 10617.845, 449.683, 52956.842 25/06/15,16:40:42,03,09,1, 11.9,1,1, 17.236, 10617.853, 449.666, 52956.850 25/06/15,16:40:42,04,09,1, 11.9,1,1, 17.236, 10617.840, 449.683, 52956.884 25/06/15,16:40:42,05,09,1, 11.9,1,1, 17.236, 10617.851, 449.662, 52956.817 25/06/15,16:40:42,06,09,1, 11.9,1,1, 17.236, 10617.853, 449.678, 52956.831 25/06/15,16:40:42,07,09,1, 11.9,1,1, 17.236, 10617.847, 449.675, 52956.833 25/06/15,16:40:42,08,09,1, 11.9,1,1, 17.236, 10617.849, 449.673, 52956.817 25/06/15,16:40:42,09,09,1, 11.9,1,1, 17.236, 10617.836, 449.674, 52956.852 25/06/15,16:40:42,10,09,1, 11.9,1,1, 17.236, 10617.863, 449.664, 52956.782 25/06/15,16:40:42,11,09,1, 11.9,1,1, 17.236, 10617.855, 449.682, 52956.818 25/06/15,16:40:42,12,09,1, 11.9,1,1, 17.236, 10617.864, 449.674, 52956.882 25/06/15,16:40:42,13,09,1, 11.9,1,1, 17.236, 10617.849, 449.685, 52956.855 25/06/15,16:40:42,14,09,1, 11.9,1,1, 17.236, 10617.867, 449.655, 52956.763 25/06/15,16:40:42,15,09,1, 11.9,1,1, 17.236, 10617.842, 449.653, 52956.792 25/06/15,16:40:42,16,09,1, 11.9,1,1, 17.236, 10617.844, 449.656, 52956.788 25/06/15,16:40:42,17,09,1, 11.9,1,1, 17.236, 10617.859, 449.639, 52956.867 25/06/15,16:40:42,18,09,1, 11.9,1,1, 17.236, 10617.858, 449.643, 52956.749 25/06/15,16:40:42,19,09,1, 11.9,1,1, 17.236, 10617.824, 449.663, 52956.782 25/06/15,16:40:43,00,09,1, 11.9,1,1, 17.242, 10617.816, 449.663, 52956.782 25/06/15,16:40:43,01,09,1, 11.9,1,1, 17.242, 10617.832, 449.679, 52956.794 25/06/15,16:40:43,02,09,1, 11.9,1,1, 17.242, 10617.829, 449.660, 52956.835 25/06/15,16:40:43,03,09,1, 11.9,1,1, 17.242, 10617.846, 449.639, 52956.813 25/06/15,16:40:43,04,09,1, 11.9,1,1, 17.242, 10617.830, 449.657, 52956.821 25/06/15,16:40:43,05,09,1, 11.9,1,1, 17.242, 10617.846, 449.659, 52956.766 25/06/15,16:40:43,06,09,1, 11.9,1,1, 17.242, 10617.832, 449.651, 52956.743 25/06/15,16:40:43,07,09,1, 11.9,1,1, 17.242, 10617.836, 449.643, 52956.767 25/06/15,16:40:43,08,09,1, 11.9,1,1, 17.242, 10617.833, 449.657, 52956.783 25/06/15,16:40:43,09,09,1, 11.9,1,1, 17.242, 10617.869, 449.645, 52956.809 25/06/15,16:40:43,10,09,1, 11.9,1,1, 17.242, 10617.825, 449.673, 52956.793 25/06/15,16:40:43,11,09,1, 11.9,1,1, 17.242, 10617.812, 449.625, 52956.756 25/06/15,16:40:43,12,09,1, 11.9,1,1, 17.242, 10617.834, 449.654, 52956.777 25/06/15,16:40:43,13,09,1, 11.9,1,1, 17.242, 10617.842, 449.642, 52956.786 25/06/15,16:40:43,14,09,1, 11.9,1,1, 17.242, 10617.853, 449.656, 52956.751 25/06/15,16:40:43,15,09,1, 11.9,1,1, 17.242, 10617.845, 449.629, 52956.807 25/06/15,16:40:43,16,09,1, 11.9,1,1, 17.242, 10617.841, 449.661, 52956.748 25/06/15,16:40:43,17,09,1, 11.9,1,1, 17.242, 10617.840, 449.636, 52956.744 25/06/15,16:40:43,18,09,1, 11.9,1,1, 17.242, 10617.835, 449.641, 52956.794 25/06/15,16:40:43,19,09,1, 11.9,1,1, 17.242, 10617.846, 449.664, 52956.759 25/06/15,16:40:44,00,08,1, 12.0,1,1, 17.235, 10617.841, 449.664, 52956.759 25/06/15,16:40:44,01,08,1, 12.0,1,1, 17.235, 10617.847, 449.628, 52956.739 25/06/15,16:40:44,02,08,1, 12.0,1,1, 17.235, 10617.858, 449.614, 52956.706 25/06/15,16:40:44,03,08,1, 12.0,1,1, 17.235, 10617.844, 449.627, 52956.703 25/06/15,16:40:44,04,08,1, 12.0,1,1, 17.235, 10617.839, 449.609, 52956.718 25/06/15,16:40:44,05,08,1, 12.0,1,1, 17.235, 10617.821, 449.612, 52956.701 25/06/15,16:40:44,06,08,1, 12.0,1,1, 17.235, 10617.836, 449.624, 52956.691 25/06/15,16:40:44,07,08,1, 12.0,1,1, 17.235, 10617.836, 449.619, 52956.739 25/06/15,16:40:44,08,08,1, 12.0,1,1, 17.235, 10617.848, 449.603, 52956.619 25/06/15,16:40:44,09,08,1, 12.0,1,1, 17.235, 10617.843, 449.618, 52956.714 25/06/15,16:40:44,10,08,1, 12.0,1,1, 17.235, 10617.826, 449.593, 52956.690 25/06/15,16:40:44,11,08,1, 12.0,1,1, 17.235, 10617.845, 449.608, 52956.687 25/06/15,16:40:44,12,08,1, 12.0,1,1, 17.235, 10617.848, 449.628, 52956.633 25/06/15,16:40:44,13,08,1, 12.0,1,1, 17.235, 10617.831, 449.626, 52956.692 25/06/15,16:40:44,14,08,1, 12.0,1,1, 17.235, 10617.866, 449.625, 52956.713 25/06/15,16:40:44,15,08,1, 12.0,1,1, 17.235, 10617.847, 449.626, 52956.651 25/06/15,16:40:44,16,08,1, 12.0,1,1, 17.235, 10617.840, 449.591, 52956.674 25/06/15,16:40:44,17,08,1, 12.0,1,1, 17.235, 10617.861, 449.624, 52956.695 25/06/15,16:40:44,18,08,1, 12.0,1,1, 17.235, 10617.831, 449.611, 52956.731 25/06/15,16:40:44,19,08,1, 12.0,1,1, 17.235, 10617.857, 449.598, 52956.602 25/06/15,16:40:45,00,09,1, 11.9,1,1, 17.244, 10617.850, 449.598, 52956.602 25/06/15,16:40:45,01,09,1, 11.9,1,1, 17.244, 10617.833, 449.585, 52956.640 25/06/15,16:40:45,02,09,1, 11.9,1,1, 17.244, 10617.812, 449.579, 52956.616 25/06/15,16:40:45,03,09,1, 11.9,1,1, 17.244, 10617.835, 449.585, 52956.617 25/06/15,16:40:45,04,09,1, 11.9,1,1, 17.244, 10617.843, 449.604, 52956.682 25/06/15,16:40:45,05,09,1, 11.9,1,1, 17.244, 10617.843, 449.588, 52956.617 25/06/15,16:40:45,06,09,1, 11.9,1,1, 17.244, 10617.851, 449.586, 52956.636 25/06/15,16:40:45,07,09,1, 11.9,1,1, 17.244, 10617.847, 449.576, 52956.687 25/06/15,16:40:45,08,09,1, 11.9,1,1, 17.244, 10617.839, 449.586, 52956.626 25/06/15,16:40:45,09,09,1, 11.9,1,1, 17.244, 10617.820, 449.582, 52956.657 25/06/15,16:40:45,10,09,1, 11.9,1,1, 17.244, 10617.839, 449.566, 52956.653 25/06/15,16:40:45,11,09,1, 11.9,1,1, 17.244, 10617.829, 449.566, 52956.645 25/06/15,16:40:45,12,09,1, 11.9,1,1, 17.244, 10617.842, 449.576, 52956.582 25/06/15,16:40:45,13,09,1, 11.9,1,1, 17.244, 10617.847, 449.603, 52956.656 25/06/15,16:40:45,14,09,1, 11.9,1,1, 17.244, 10617.839, 449.591, 52956.638 25/06/15,16:40:45,15,09,1, 11.9,1,1, 17.244, 10617.833, 449.556, 52956.624 25/06/15,16:40:45,16,09,1, 11.9,1,1, 17.244, 10617.836, 449.567, 52956.636 25/06/15,16:40:45,17,09,1, 11.9,1,1, 17.244, 10617.845, 449.552, 52956.650 25/06/15,16:40:45,18,09,1, 11.9,1,1, 17.244, 10617.811, 449.545, 52956.621 25/06/15,16:40:45,19,09,1, 11.9,1,1, 17.244, 10617.859, 449.570, 52956.649 25/06/15,16:40:46,00,09,1, 11.9,1,1, 17.238, 10617.858, 449.570, 52956.649 25/06/15,16:40:46,01,09,1, 11.9,1,1, 17.238, 10617.860, 449.559, 52956.569 25/06/15,16:40:46,02,09,1, 11.9,1,1, 17.238, 10617.862, 449.579, 52956.533 25/06/15,16:40:46,03,09,1, 11.9,1,1, 17.238, 10617.811, 449.570, 52956.548 25/06/15,16:40:46,04,09,1, 11.9,1,1, 17.238, 10617.842, 449.579, 52956.669 25/06/15,16:40:46,05,09,1, 11.9,1,1, 17.238, 10617.837, 449.594, 52956.511 25/06/15,16:40:46,06,09,1, 11.9,1,1, 17.238, 10617.849, 449.540, 52956.635 25/06/15,16:40:46,07,09,1, 11.9,1,1, 17.238, 10617.836, 449.557, 52956.552 25/06/15,16:40:46,08,09,1, 11.9,1,1, 17.238, 10617.844, 449.570, 52956.507 25/06/15,16:40:46,09,09,1, 11.9,1,1, 17.238, 10617.797, 449.565, 52956.592 25/06/15,16:40:46,10,09,1, 11.9,1,1, 17.238, 10617.866, 449.565, 52956.562 25/06/15,16:40:46,11,09,1, 11.9,1,1, 17.238, 10617.856, 449.560, 52956.563 25/06/15,16:40:46,12,09,1, 11.9,1,1, 17.238, 10617.861, 449.546, 52956.578 25/06/15,16:40:46,13,09,1, 11.9,1,1, 17.238, 10617.847, 449.540, 52956.536 25/06/15,16:40:46,14,09,1, 11.9,1,1, 17.238, 10617.861, 449.549, 52956.554 25/06/15,16:40:46,15,09,1, 11.9,1,1, 17.238, 10617.858, 449.565, 52956.565 25/06/15,16:40:46,16,09,1, 11.9,1,1, 17.238, 10617.866, 449.562, 52956.575 25/06/15,16:40:46,17,09,1, 11.9,1,1, 17.238, 10617.863, 449.553, 52956.602 25/06/15,16:40:46,18,09,1, 11.9,1,1, 17.238, 10617.859, 449.553, 52956.582 25/06/15,16:40:46,19,09,1, 11.9,1,1, 17.238, 10617.840, 449.560, 52956.534 25/06/15,16:40:47,00,09,1, 11.8,1,1, 17.242, 10617.833, 449.560, 52956.534 25/06/15,16:40:47,01,09,1, 11.8,1,1, 17.242, 10617.853, 449.539, 52956.537 25/06/15,16:40:47,02,09,1, 11.8,1,1, 17.242, 10617.851, 449.532, 52956.553 25/06/15,16:40:47,03,09,1, 11.8,1,1, 17.242, 10617.846, 449.529, 52956.500 25/06/15,16:40:47,04,09,1, 11.8,1,1, 17.242, 10617.853, 449.538, 52956.453 25/06/15,16:40:47,05,09,1, 11.8,1,1, 17.242, 10617.846, 449.552, 52956.571 25/06/15,16:40:47,06,09,1, 11.8,1,1, 17.242, 10617.849, 449.533, 52956.585 25/06/15,16:40:47,07,09,1, 11.8,1,1, 17.242, 10617.868, 449.543, 52956.463 25/06/15,16:40:47,08,09,1, 11.8,1,1, 17.242, 10617.886, 449.523, 52956.477 25/06/15,16:40:47,09,09,1, 11.8,1,1, 17.242, 10617.866, 449.527, 52956.504 25/06/15,16:40:47,10,09,1, 11.8,1,1, 17.242, 10617.883, 449.508, 52956.486 25/06/15,16:40:47,11,09,1, 11.8,1,1, 17.242, 10617.851, 449.511, 52956.502 25/06/15,16:40:47,12,09,1, 11.8,1,1, 17.242, 10617.877, 449.501, 52956.499 25/06/15,16:40:47,13,09,1, 11.8,1,1, 17.242, 10617.878, 449.520, 52956.502 25/06/15,16:40:47,14,09,1, 11.8,1,1, 17.242, 10617.863, 449.518, 52956.485 25/06/15,16:40:47,15,09,1, 11.8,1,1, 17.242, 10617.871, 449.532, 52956.517 25/06/15,16:40:47,16,09,1, 11.8,1,1, 17.242, 10617.865, 449.524, 52956.510 25/06/15,16:40:47,17,09,1, 11.8,1,1, 17.242, 10617.877, 449.505, 52956.533 25/06/15,16:40:47,18,09,1, 11.8,1,1, 17.242, 10617.871, 449.495, 52956.510 25/06/15,16:40:47,19,09,1, 11.8,1,1, 17.242, 10617.860, 449.504, 52956.462 25/06/15,16:40:48,00,08,1, 11.9,1,1, 17.239, 10617.858, 449.504, 52956.462 25/06/15,16:40:48,01,08,1, 11.9,1,1, 17.239, 10617.864, 449.521, 52956.550 25/06/15,16:40:48,02,08,1, 11.9,1,1, 17.239, 10617.874, 449.494, 52956.513 25/06/15,16:40:48,03,08,1, 11.9,1,1, 17.239, 10617.871, 449.503, 52956.507 25/06/15,16:40:48,04,08,1, 11.9,1,1, 17.239, 10617.874, 449.507, 52956.515 25/06/15,16:40:48,05,08,1, 11.9,1,1, 17.239, 10617.854, 449.491, 52956.470 25/06/15,16:40:48,06,08,1, 11.9,1,1, 17.239, 10617.868, 449.503, 52956.532 25/06/15,16:40:48,07,08,1, 11.9,1,1, 17.239, 10617.883, 449.524, 52956.493 25/06/15,16:40:48,08,08,1, 11.9,1,1, 17.239, 10617.890, 449.500, 52956.467 25/06/15,16:40:48,09,08,1, 11.9,1,1, 17.239, 10617.875, 449.487, 52956.474 25/06/15,16:40:48,10,08,1, 11.9,1,1, 17.239, 10617.887, 449.482, 52956.490 25/06/15,16:40:48,11,08,1, 11.9,1,1, 17.239, 10617.852, 449.488, 52956.495 25/06/15,16:40:48,12,08,1, 11.9,1,1, 17.239, 10617.863, 449.497, 52956.441 25/06/15,16:40:48,13,08,1, 11.9,1,1, 17.239, 10617.891, 449.516, 52956.486 25/06/15,16:40:48,14,08,1, 11.9,1,1, 17.239, 10617.881, 449.496, 52956.439 25/06/15,16:40:48,15,08,1, 11.9,1,1, 17.239, 10617.886, 449.507, 52956.520 25/06/15,16:40:48,16,08,1, 11.9,1,1, 17.239, 10617.883, 449.511, 52956.474 25/06/15,16:40:48,17,08,1, 11.9,1,1, 17.239, 10617.870, 449.509, 52956.423 25/06/15,16:40:48,18,08,1, 11.9,1,1, 17.239, 10617.869, 449.511, 52956.490 25/06/15,16:40:48,19,08,1, 11.9,1,1, 17.239, 10617.868, 449.516, 52956.483 25/06/15,16:40:49,00,08,1, 11.9,1,1, 17.233, 10617.867, 449.516, 52956.483 25/06/15,16:40:49,01,08,1, 11.9,1,1, 17.233, 10617.875, 449.488, 52956.430 25/06/15,16:40:49,02,08,1, 11.9,1,1, 17.233, 10617.876, 449.513, 52956.426 25/06/15,16:40:49,03,08,1, 11.9,1,1, 17.233, 10617.888, 449.490, 52956.423 25/06/15,16:40:49,04,08,1, 11.9,1,1, 17.233, 10617.879, 449.510, 52956.439 25/06/15,16:40:49,05,08,1, 11.9,1,1, 17.233, 10617.868, 449.515, 52956.448 25/06/15,16:40:49,06,08,1, 11.9,1,1, 17.233, 10617.899, 449.478, 52956.347 25/06/15,16:40:49,07,08,1, 11.9,1,1, 17.233, 10617.880, 449.492, 52956.394 25/06/15,16:40:49,08,08,1, 11.9,1,1, 17.233, 10617.889, 449.491, 52956.383 25/06/15,16:40:49,09,08,1, 11.9,1,1, 17.233, 10617.882, 449.479, 52956.381 25/06/15,16:40:49,10,08,1, 11.9,1,1, 17.233, 10617.903, 449.483, 52956.327 25/06/15,16:40:49,11,08,1, 11.9,1,1, 17.233, 10617.885, 449.524, 52956.333 25/06/15,16:40:49,12,08,1, 11.9,1,1, 17.233, 10617.856, 449.513, 52956.358 25/06/15,16:40:49,13,08,1, 11.9,1,1, 17.233, 10617.905, 449.507, 52956.435 25/06/15,16:40:49,14,08,1, 11.9,1,1, 17.233, 10617.866, 449.491, 52956.388 25/06/15,16:40:49,15,08,1, 11.9,1,1, 17.233, 10617.903, 449.495, 52956.371 25/06/15,16:40:49,16,08,1, 11.9,1,1, 17.233, 10617.888, 449.478, 52956.373 25/06/15,16:40:49,17,08,1, 11.9,1,1, 17.233, 10617.885, 449.497, 52956.372 25/06/15,16:40:49,18,08,1, 11.9,1,1, 17.233, 10617.879, 449.495, 52956.334 25/06/15,16:40:49,19,08,1, 11.9,1,1, 17.233, 10617.920, 449.494, 52956.335 25/06/15,16:40:50,00,08,1, 12.0,1,1, 17.241, 10617.917, 449.494, 52956.335 25/06/15,16:40:50,01,08,1, 12.0,1,1, 17.241, 10617.904, 449.466, 52956.354 25/06/15,16:40:50,02,08,1, 12.0,1,1, 17.241, 10617.911, 449.462, 52956.337 25/06/15,16:40:50,03,08,1, 12.0,1,1, 17.241, 10617.871, 449.492, 52956.333 25/06/15,16:40:50,04,08,1, 12.0,1,1, 17.241, 10617.890, 449.486, 52956.288 25/06/15,16:40:50,05,08,1, 12.0,1,1, 17.241, 10617.898, 449.465, 52956.329 25/06/15,16:40:50,06,08,1, 12.0,1,1, 17.241, 10617.853, 449.487, 52956.311 25/06/15,16:40:50,07,08,1, 12.0,1,1, 17.241, 10617.898, 449.491, 52956.361 25/06/15,16:40:50,08,08,1, 12.0,1,1, 17.241, 10617.911, 449.489, 52956.361 25/06/15,16:40:50,09,08,1, 12.0,1,1, 17.241, 10617.882, 449.474, 52956.305 25/06/15,16:40:50,10,08,1, 12.0,1,1, 17.241, 10617.896, 449.482, 52956.314 25/06/15,16:40:50,11,08,1, 12.0,1,1, 17.241, 10617.883, 449.492, 52956.346 25/06/15,16:40:50,12,08,1, 12.0,1,1, 17.241, 10617.883, 449.490, 52956.345 25/06/15,16:40:50,13,08,1, 12.0,1,1, 17.241, 10617.884, 449.469, 52956.325 25/06/15,16:40:50,14,08,1, 12.0,1,1, 17.241, 10617.873, 449.477, 52956.333 25/06/15,16:40:50,15,08,1, 12.0,1,1, 17.241, 10617.853, 449.451, 52956.320 25/06/15,16:40:50,16,08,1, 12.0,1,1, 17.241, 10617.888, 449.475, 52956.360 25/06/15,16:40:50,17,08,1, 12.0,1,1, 17.241, 10617.881, 449.462, 52956.302 25/06/15,16:40:50,18,08,1, 12.0,1,1, 17.241, 10617.884, 449.469, 52956.342 25/06/15,16:40:50,19,08,1, 12.0,1,1, 17.241, 10617.911, 449.451, 52956.360 25/06/15,16:40:51,00,08,1, 11.9,1,1, 17.238, 10617.908, 449.451, 52956.360 25/06/15,16:40:51,01,08,1, 11.9,1,1, 17.238, 10617.913, 449.458, 52956.346 25/06/15,16:40:51,02,08,1, 11.9,1,1, 17.238, 10617.899, 449.445, 52956.327 25/06/15,16:40:51,03,08,1, 11.9,1,1, 17.238, 10617.898, 449.446, 52956.255 25/06/15,16:40:51,04,08,1, 11.9,1,1, 17.238, 10617.906, 449.469, 52956.258 25/06/15,16:40:51,05,08,1, 11.9,1,1, 17.238, 10617.909, 449.457, 52956.230 25/06/15,16:40:51,06,08,1, 11.9,1,1, 17.238, 10617.904, 449.438, 52956.285 25/06/15,16:40:51,07,08,1, 11.9,1,1, 17.238, 10617.900, 449.469, 52956.283 25/06/15,16:40:51,08,08,1, 11.9,1,1, 17.238, 10617.890, 449.463, 52956.293 25/06/15,16:40:51,09,08,1, 11.9,1,1, 17.238, 10617.924, 449.445, 52956.295 25/06/15,16:40:51,10,08,1, 11.9,1,1, 17.238, 10617.899, 449.463, 52956.323 25/06/15,16:40:51,11,08,1, 11.9,1,1, 17.238, 10617.893, 449.443, 52956.264 25/06/15,16:40:51,12,08,1, 11.9,1,1, 17.238, 10617.901, 449.459, 52956.284 25/06/15,16:40:51,13,08,1, 11.9,1,1, 17.238, 10617.880, 449.457, 52956.307 25/06/15,16:40:51,14,08,1, 11.9,1,1, 17.238, 10617.893, 449.469, 52956.297 25/06/15,16:40:51,15,08,1, 11.9,1,1, 17.238, 10617.896, 449.459, 52956.311 25/06/15,16:40:51,16,08,1, 11.9,1,1, 17.238, 10617.892, 449.435, 52956.273 25/06/15,16:40:51,17,08,1, 11.9,1,1, 17.238, 10617.889, 449.460, 52956.303 25/06/15,16:40:51,18,08,1, 11.9,1,1, 17.238, 10617.884, 449.454, 52956.169 25/06/15,16:40:51,19,08,1, 11.9,1,1, 17.238, 10617.922, 449.438, 52956.251 25/06/15,16:40:52,00,08,1, 11.9,1,1, 17.240, 10617.917, 449.438, 52956.251 25/06/15,16:40:52,01,08,1, 11.9,1,1, 17.240, 10617.890, 449.446, 52956.242 25/06/15,16:40:52,02,08,1, 11.9,1,1, 17.240, 10617.895, 449.446, 52956.199 25/06/15,16:40:52,03,08,1, 11.9,1,1, 17.240, 10617.915, 449.466, 52956.218 25/06/15,16:40:52,04,08,1, 11.9,1,1, 17.240, 10617.917, 449.453, 52956.211 25/06/15,16:40:52,05,08,1, 11.9,1,1, 17.240, 10617.916, 449.459, 52956.234 25/06/15,16:40:52,06,08,1, 11.9,1,1, 17.240, 10617.902, 449.463, 52956.281 25/06/15,16:40:52,07,08,1, 11.9,1,1, 17.240, 10617.901, 449.459, 52956.232 25/06/15,16:40:52,08,08,1, 11.9,1,1, 17.240, 10617.912, 449.432, 52956.202 25/06/15,16:40:52,09,08,1, 11.9,1,1, 17.240, 10617.891, 449.426, 52956.152 25/06/15,16:40:52,10,08,1, 11.9,1,1, 17.240, 10617.914, 449.448, 52956.263 25/06/15,16:40:52,11,08,1, 11.9,1,1, 17.240, 10617.944, 449.462, 52956.244 25/06/15,16:40:52,12,08,1, 11.9,1,1, 17.240, 10617.925, 449.461, 52956.229 25/06/15,16:40:52,13,08,1, 11.9,1,1, 17.240, 10617.928, 449.452, 52956.190 25/06/15,16:40:52,14,08,1, 11.9,1,1, 17.240, 10617.930, 449.432, 52956.198 25/06/15,16:40:52,15,08,1, 11.9,1,1, 17.240, 10617.937, 449.447, 52956.217 25/06/15,16:40:52,16,08,1, 11.9,1,1, 17.240, 10617.916, 449.452, 52956.192 25/06/15,16:40:52,17,08,1, 11.9,1,1, 17.240, 10617.897, 449.441, 52956.194 25/06/15,16:40:52,18,08,1, 11.9,1,1, 17.240, 10617.931, 449.443, 52956.167 25/06/15,16:40:52,19,08,1, 11.9,1,1, 17.240, 10617.916, 449.429, 52956.274 25/06/15,16:40:53,00,08,1, 11.9,1,1, 17.239, 10617.908, 449.429, 52956.274 25/06/15,16:40:53,01,08,1, 11.9,1,1, 17.239, 10617.921, 449.443, 52956.185 25/06/15,16:40:53,02,08,1, 11.9,1,1, 17.239, 10617.923, 449.447, 52956.180 25/06/15,16:40:53,03,08,1, 11.9,1,1, 17.239, 10617.926, 449.442, 52956.169 25/06/15,16:40:53,04,08,1, 11.9,1,1, 17.239, 10617.889, 449.423, 52956.114 25/06/15,16:40:53,05,08,1, 11.9,1,1, 17.239, 10617.939, 449.440, 52956.185 25/06/15,16:40:53,06,08,1, 11.9,1,1, 17.239, 10617.938, 449.445, 52956.128 25/06/15,16:40:53,07,08,1, 11.9,1,1, 17.239, 10617.935, 449.427, 52956.195 25/06/15,16:40:53,08,08,1, 11.9,1,1, 17.239, 10617.923, 449.456, 52956.184 25/06/15,16:40:53,09,08,1, 11.9,1,1, 17.239, 10617.908, 449.421, 52956.207 25/06/15,16:40:53,10,08,1, 11.9,1,1, 17.239, 10617.917, 449.431, 52956.083 25/06/15,16:40:53,11,08,1, 11.9,1,1, 17.239, 10617.919, 449.429, 52956.088 25/06/15,16:40:53,12,08,1, 11.9,1,1, 17.239, 10617.900, 449.446, 52956.137 25/06/15,16:40:53,13,08,1, 11.9,1,1, 17.239, 10617.909, 449.416, 52956.167 25/06/15,16:40:53,14,08,1, 11.9,1,1, 17.239, 10617.933, 449.436, 52956.175 25/06/15,16:40:53,15,08,1, 11.9,1,1, 17.239, 10617.922, 449.419, 52956.082 25/06/15,16:40:53,16,08,1, 11.9,1,1, 17.239, 10617.948, 449.414, 52956.137 25/06/15,16:40:53,17,08,1, 11.9,1,1, 17.239, 10617.949, 449.418, 52956.111 25/06/15,16:40:53,18,08,1, 11.9,1,1, 17.239, 10617.908, 449.406, 52956.123 25/06/15,16:40:53,19,08,1, 11.9,1,1, 17.239, 10617.944, 449.425, 52956.139 25/06/15,16:40:54,00,09,1, 12.0,1,1, 17.240, 10617.942, 449.425, 52956.139 25/06/15,16:40:54,01,09,1, 12.0,1,1, 17.240, 10617.911, 449.420, 52956.161 25/06/15,16:40:54,02,09,1, 12.0,1,1, 17.240, 10617.929, 449.393, 52956.170 25/06/15,16:40:54,03,09,1, 12.0,1,1, 17.240, 10617.938, 449.402, 52956.051 25/06/15,16:40:54,04,09,1, 12.0,1,1, 17.240, 10617.928, 449.435, 52956.141 25/06/15,16:40:54,05,09,1, 12.0,1,1, 17.240, 10617.922, 449.409, 52956.091 25/06/15,16:40:54,06,09,1, 12.0,1,1, 17.240, 10617.924, 449.409, 52956.111 25/06/15,16:40:54,07,09,1, 12.0,1,1, 17.240, 10617.926, 449.415, 52956.053 25/06/15,16:40:54,08,09,1, 12.0,1,1, 17.240, 10617.940, 449.408, 52956.112 25/06/15,16:40:54,09,09,1, 12.0,1,1, 17.240, 10617.948, 449.407, 52956.084 25/06/15,16:40:54,10,09,1, 12.0,1,1, 17.240, 10617.938, 449.414, 52956.073 25/06/15,16:40:54,11,09,1, 12.0,1,1, 17.240, 10617.962, 449.407, 52956.123 25/06/15,16:40:54,12,09,1, 12.0,1,1, 17.240, 10617.933, 449.405, 52956.071 25/06/15,16:40:54,13,09,1, 12.0,1,1, 17.240, 10617.949, 449.398, 52956.041 25/06/15,16:40:54,14,09,1, 12.0,1,1, 17.240, 10617.949, 449.401, 52956.077 25/06/15,16:40:54,15,09,1, 12.0,1,1, 17.240, 10617.924, 449.405, 52956.080 25/06/15,16:40:54,16,09,1, 12.0,1,1, 17.240, 10617.928, 449.402, 52956.089 25/06/15,16:40:54,17,09,1, 12.0,1,1, 17.240, 10617.941, 449.387, 52956.102 25/06/15,16:40:54,18,09,1, 12.0,1,1, 17.240, 10617.925, 449.398, 52956.048 25/06/15,16:40:54,19,09,1, 12.0,1,1, 17.240, 10617.944, 449.396, 52956.097 25/06/15,16:40:55,00,08,1, 11.9,1,1, 17.243, 10617.942, 449.396, 52956.097 25/06/15,16:40:55,01,08,1, 11.9,1,1, 17.243, 10617.956, 449.404, 52956.014 25/06/15,16:40:55,02,08,1, 11.9,1,1, 17.243, 10617.942, 449.387, 52956.115 25/06/15,16:40:55,03,08,1, 11.9,1,1, 17.243, 10617.971, 449.383, 52956.023 25/06/15,16:40:55,04,08,1, 11.9,1,1, 17.243, 10617.956, 449.361, 52956.002 25/06/15,16:40:55,05,08,1, 11.9,1,1, 17.243, 10617.947, 449.382, 52956.007 25/06/15,16:40:55,06,08,1, 11.9,1,1, 17.243, 10617.919, 449.403, 52956.071 25/06/15,16:40:55,07,08,1, 11.9,1,1, 17.243, 10617.976, 449.383, 52956.023 25/06/15,16:40:55,08,08,1, 11.9,1,1, 17.243, 10617.943, 449.386, 52956.063 25/06/15,16:40:55,09,08,1, 11.9,1,1, 17.243, 10617.937, 449.385, 52956.042 25/06/15,16:40:55,10,08,1, 11.9,1,1, 17.243, 10617.956, 449.376, 52956.001 25/06/15,16:40:55,11,08,1, 11.9,1,1, 17.243, 10617.944, 449.408, 52956.013 25/06/15,16:40:55,12,08,1, 11.9,1,1, 17.243, 10617.956, 449.416, 52956.056 25/06/15,16:40:55,13,08,1, 11.9,1,1, 17.243, 10617.979, 449.390, 52956.054 25/06/15,16:40:55,14,08,1, 11.9,1,1, 17.243, 10617.968, 449.399, 52955.950 25/06/15,16:40:55,15,08,1, 11.9,1,1, 17.243, 10617.939, 449.414, 52956.309 25/06/15,16:40:55,16,08,1, 11.9,1,1, 17.243, 10617.940, 449.385, 52956.097 25/06/15,16:40:55,17,08,1, 11.9,1,1, 17.243, 10617.949, 449.409, 52956.063 25/06/15,16:40:55,18,08,1, 11.9,1,1, 17.243, 10617.954, 449.411, 52956.075 25/06/15,16:40:55,19,08,1, 11.9,1,1, 17.243, 10617.942, 449.388, 52956.083 25/06/15,16:40:56,00,08,1, 11.9,1,1, 17.242, 10617.942, 449.388, 52956.083 25/06/15,16:40:56,01,08,1, 11.9,1,1, 17.242, 10617.965, 449.382, 52956.011 25/06/15,16:40:56,02,08,1, 11.9,1,1, 17.242, 10617.950, 449.397, 52956.020 25/06/15,16:40:56,03,08,1, 11.9,1,1, 17.242, 10617.993, 449.403, 52956.022 25/06/15,16:40:56,04,08,1, 11.9,1,1, 17.242, 10617.967, 449.378, 52956.021 25/06/15,16:40:56,05,08,1, 11.9,1,1, 17.242, 10618.000, 449.401, 52956.020 25/06/15,16:40:56,06,08,1, 11.9,1,1, 17.242, 10617.970, 449.384, 52956.043 25/06/15,16:40:56,07,08,1, 11.9,1,1, 17.242, 10617.999, 449.384, 52956.052 25/06/15,16:40:56,08,08,1, 11.9,1,1, 17.242, 10617.972, 449.369, 52956.026 25/06/15,16:40:56,09,08,1, 11.9,1,1, 17.242, 10617.970, 449.369, 52955.940 25/06/15,16:40:56,10,08,1, 11.9,1,1, 17.242, 10617.988, 449.375, 52956.032 25/06/15,16:40:56,11,08,1, 11.9,1,1, 17.242, 10617.982, 449.387, 52955.932 25/06/15,16:40:56,12,08,1, 11.9,1,1, 17.242, 10617.978, 449.371, 52955.932 25/06/15,16:40:56,13,08,1, 11.9,1,1, 17.242, 10617.976, 449.383, 52956.004 25/06/15,16:40:56,14,08,1, 11.9,1,1, 17.242, 10617.974, 449.374, 52955.924 25/06/15,16:40:56,15,08,1, 11.9,1,1, 17.242, 10617.986, 449.361, 52955.959 25/06/15,16:40:56,16,08,1, 11.9,1,1, 17.242, 10617.982, 449.370, 52955.955 25/06/15,16:40:56,17,08,1, 11.9,1,1, 17.242, 10617.983, 449.373, 52955.963 25/06/15,16:40:56,18,08,1, 11.9,1,1, 17.242, 10617.968, 449.380, 52955.979 25/06/15,16:40:56,19,08,1, 11.9,1,1, 17.242, 10617.962, 449.361, 52955.931 25/06/15,16:40:57,00,10,1, 11.9,1,1, 17.244, 10617.958, 449.361, 52955.931 25/06/15,16:40:57,01,10,1, 11.9,1,1, 17.244, 10617.979, 449.383, 52955.999 25/06/15,16:40:57,02,10,1, 11.9,1,1, 17.244, 10617.956, 449.584, 52957.044 25/06/15,16:40:57,03,10,1, 11.9,1,1, 17.244, 10617.944, 449.599, 52957.081 25/06/15,16:40:57,04,10,1, 11.9,1,1, 17.244, 10617.982, 449.605, 52957.123 25/06/15,16:40:57,05,10,1, 11.9,1,1, 17.244, 10618.004, 449.611, 52957.144 25/06/15,16:40:57,06,10,1, 11.9,1,1, 17.244, 10618.010, 449.578, 52957.103 25/06/15,16:40:57,07,10,1, 11.9,1,1, 17.244, 10618.028, 449.596, 52957.070 25/06/15,16:40:57,08,10,1, 11.9,1,1, 17.244, 10618.016, 449.580, 52956.783 25/06/15,16:40:57,09,10,1, 11.9,1,1, 17.244, 10617.993, 449.603, 52957.093 25/06/15,16:40:57,10,10,1, 11.9,1,1, 17.244, 10618.023, 449.573, 52957.081 25/06/15,16:40:57,11,10,1, 11.9,1,1, 17.244, 10618.011, 449.617, 52957.142 25/06/15,16:40:57,12,10,1, 11.9,1,1, 17.244, 10618.002, 449.603, 52957.092 25/06/15,16:40:57,13,10,1, 11.9,1,1, 17.244, 10618.006, 449.593, 52957.091 25/06/15,16:40:57,14,10,1, 11.9,1,1, 17.244, 10618.016, 449.606, 52957.096 25/06/15,16:40:57,15,10,1, 11.9,1,1, 17.244, 10618.017, 449.587, 52957.011 25/06/15,16:40:57,16,10,1, 11.9,1,1, 17.244, 10618.011, 449.584, 52957.083 25/06/15,16:40:57,17,10,1, 11.9,1,1, 17.244, 10618.046, 449.582, 52957.040 25/06/15,16:40:57,18,10,1, 11.9,1,1, 17.244, 10618.033, 449.615, 52957.036 25/06/15,16:40:57,19,10,1, 11.9,1,1, 17.244, 10618.023, 449.581, 52957.067 25/06/15,16:40:58,00,09,1, 12.0,1,1, 17.245, 10618.017, 449.581, 52957.067 25/06/15,16:40:58,01,09,1, 12.0,1,1, 17.245, 10618.008, 449.575, 52956.992 25/06/15,16:40:58,02,09,1, 12.0,1,1, 17.245, 10618.056, 449.573, 52957.036 25/06/15,16:40:58,03,09,1, 12.0,1,1, 17.245, 10618.043, 449.574, 52957.007 25/06/15,16:40:58,04,09,1, 12.0,1,1, 17.245, 10618.018, 449.585, 52956.975 25/06/15,16:40:58,05,09,1, 12.0,1,1, 17.245, 10618.043, 449.564, 52956.958 25/06/15,16:40:58,06,09,1, 12.0,1,1, 17.245, 10618.031, 449.558, 52956.971 25/06/15,16:40:58,07,09,1, 12.0,1,1, 17.245, 10618.027, 449.568, 52957.027 25/06/15,16:40:58,08,09,1, 12.0,1,1, 17.245, 10618.040, 449.580, 52956.973 25/06/15,16:40:58,09,09,1, 12.0,1,1, 17.245, 10618.035, 449.584, 52956.996 25/06/15,16:40:58,10,09,1, 12.0,1,1, 17.245, 10618.040, 449.589, 52957.029 25/06/15,16:40:58,11,09,1, 12.0,1,1, 17.245, 10618.036, 449.571, 52957.020 25/06/15,16:40:58,12,09,1, 12.0,1,1, 17.245, 10618.041, 449.578, 52956.984 25/06/15,16:40:58,13,09,1, 12.0,1,1, 17.245, 10618.057, 449.588, 52957.001 25/06/15,16:40:58,14,09,1, 12.0,1,1, 17.245, 10618.037, 449.566, 52956.993 25/06/15,16:40:58,15,09,1, 12.0,1,1, 17.245, 10618.023, 449.558, 52957.026 25/06/15,16:40:58,16,09,1, 12.0,1,1, 17.245, 10618.050, 449.553, 52956.962 25/06/15,16:40:58,17,09,1, 12.0,1,1, 17.245, 10618.030, 449.561, 52957.012 25/06/15,16:40:58,18,09,1, 12.0,1,1, 17.245, 10618.034, 449.580, 52956.943 25/06/15,16:40:58,19,09,1, 12.0,1,1, 17.245, 10618.045, 449.555, 52956.962 25/06/15,16:40:59,00,09,1, 11.9,1,1, 17.247, 10618.042, 449.555, 52956.962 25/06/15,16:40:59,01,09,1, 11.9,1,1, 17.247, 10618.021, 449.565, 52956.962 25/06/15,16:40:59,02,09,1, 11.9,1,1, 17.247, 10618.045, 449.565, 52956.985 25/06/15,16:40:59,03,09,1, 11.9,1,1, 17.247, 10618.059, 449.555, 52956.962 25/06/15,16:40:59,04,09,1, 11.9,1,1, 17.247, 10618.062, 449.556, 52956.979 25/06/15,16:40:59,05,09,1, 11.9,1,1, 17.247, 10618.043, 449.564, 52956.946 25/06/15,16:40:59,06,09,1, 11.9,1,1, 17.247, 10618.046, 449.558, 52956.925 25/06/15,16:40:59,07,09,1, 11.9,1,1, 17.247, 10618.065, 449.576, 52956.966 25/06/15,16:40:59,08,09,1, 11.9,1,1, 17.247, 10618.059, 449.568, 52956.886 25/06/15,16:40:59,09,09,1, 11.9,1,1, 17.247, 10618.044, 449.561, 52956.937 25/06/15,16:40:59,10,09,1, 11.9,1,1, 17.247, 10618.068, 449.563, 52956.992 25/06/15,16:40:59,11,09,1, 11.9,1,1, 17.247, 10618.029, 449.567, 52956.971 25/06/15,16:40:59,12,09,1, 11.9,1,1, 17.247, 10618.065, 449.554, 52956.914 25/06/15,16:40:59,13,09,1, 11.9,1,1, 17.247, 10618.070, 449.572, 52956.895 25/06/15,16:40:59,14,09,1, 11.9,1,1, 17.247, 10618.048, 449.550, 52956.872 25/06/15,16:40:59,15,09,1, 11.9,1,1, 17.247, 10618.054, 449.547, 52956.945 25/06/15,16:40:59,16,09,1, 11.9,1,1, 17.247, 10618.070, 449.583, 52956.867 25/06/15,16:40:59,17,09,1, 11.9,1,1, 17.247, 10618.048, 449.540, 52956.887 25/06/15,16:40:59,18,09,1, 11.9,1,1, 17.247, 10618.066, 449.558, 52956.961 25/06/15,16:40:59,19,09,1, 11.9,1,1, 17.247, 10618.048, 449.559, 52956.893 25/06/15,16:41:00,00,09,1, 12.0,1,1, 17.237, 10618.042, 449.559, 52956.893 25/06/15,16:41:00,01,09,1, 12.0,1,1, 17.237, 10618.055, 449.552, 52956.906 25/06/15,16:41:00,02,09,1, 12.0,1,1, 17.237, 10618.041, 449.328, 52955.820 25/06/15,16:41:00,03,09,1, 12.0,1,1, 17.237, 10618.039, 449.304, 52955.658 25/06/15,16:41:00,04,09,1, 12.0,1,1, 17.237, 10618.050, 449.290, 52955.675 25/06/15,16:41:00,05,09,1, 12.0,1,1, 17.237, 10618.056, 449.310, 52955.770 25/06/15,16:41:00,06,09,1, 12.0,1,1, 17.237, 10618.067, 449.301, 52955.693 25/06/15,16:41:00,07,09,1, 12.0,1,1, 17.237, 10618.060, 449.326, 52955.794 25/06/15,16:41:00,08,09,1, 12.0,1,1, 17.237, 10618.042, 449.307, 52955.690 25/06/15,16:41:00,09,09,1, 12.0,1,1, 17.237, 10618.048, 449.298, 52955.698 25/06/15,16:41:00,10,09,1, 12.0,1,1, 17.237, 10618.031, 449.313, 52955.757 25/06/15,16:41:00,11,09,1, 12.0,1,1, 17.237, 10618.083, 449.304, 52955.717 25/06/15,16:41:00,12,09,1, 12.0,1,1, 17.237, 10618.046, 449.312, 52955.778 25/06/15,16:41:00,13,09,1, 12.0,1,1, 17.237, 10618.044, 449.328, 52955.740 25/06/15,16:41:00,14,09,1, 12.0,1,1, 17.237, 10618.051, 449.306, 52955.690 25/06/15,16:41:00,15,09,1, 12.0,1,1, 17.237, 10618.038, 449.332, 52955.782 25/06/15,16:41:00,16,09,1, 12.0,1,1, 17.237, 10618.071, 449.294, 52955.689 25/06/15,16:41:00,17,09,1, 12.0,1,1, 17.237, 10618.067, 449.289, 52955.683 25/06/15,16:41:00,18,09,1, 12.0,1,1, 17.237, 10618.051, 449.308, 52955.703 25/06/15,16:41:00,19,09,1, 12.0,1,1, 17.237, 10618.078, 449.314, 52955.731 25/06/15,16:41:01,00,09,1, 12.0,1,1, 17.244, 10618.075, 449.314, 52955.731 25/06/15,16:41:01,01,09,1, 12.0,1,1, 17.244, 10618.056, 449.300, 52955.757 25/06/15,16:41:01,02,09,1, 12.0,1,1, 17.244, 10618.072, 449.284, 52955.774 25/06/15,16:41:01,03,09,1, 12.0,1,1, 17.244, 10618.069, 449.272, 52955.779 25/06/15,16:41:01,04,09,1, 12.0,1,1, 17.244, 10618.069, 449.268, 52955.693 25/06/15,16:41:01,05,09,1, 12.0,1,1, 17.244, 10618.076, 449.295, 52955.724 25/06/15,16:41:01,06,09,1, 12.0,1,1, 17.244, 10618.080, 449.301, 52955.660 25/06/15,16:41:01,07,09,1, 12.0,1,1, 17.244, 10618.073, 449.296, 52955.664 25/06/15,16:41:01,08,09,1, 12.0,1,1, 17.244, 10618.066, 449.285, 52955.678 25/06/15,16:41:01,09,09,1, 12.0,1,1, 17.244, 10618.050, 449.253, 52955.643 25/06/15,16:41:01,10,09,1, 12.0,1,1, 17.244, 10618.078, 449.287, 52955.696 25/06/15,16:41:01,11,09,1, 12.0,1,1, 17.244, 10618.073, 449.285, 52955.701 25/06/15,16:41:01,12,09,1, 12.0,1,1, 17.244, 10618.079, 449.273, 52955.697 25/06/15,16:41:01,13,09,1, 12.0,1,1, 17.244, 10618.074, 449.287, 52955.646 25/06/15,16:41:01,14,09,1, 12.0,1,1, 17.244, 10618.074, 449.274, 52955.653 25/06/15,16:41:01,15,09,1, 12.0,1,1, 17.244, 10618.088, 449.266, 52955.642 25/06/15,16:41:01,16,09,1, 12.0,1,1, 17.244, 10618.091, 449.280, 52955.674 25/06/15,16:41:01,17,09,1, 12.0,1,1, 17.244, 10618.085, 449.267, 52955.627 25/06/15,16:41:01,18,09,1, 12.0,1,1, 17.244, 10618.092, 449.276, 52955.701 25/06/15,16:41:01,19,09,1, 12.0,1,1, 17.244, 10618.093, 449.271, 52955.689 25/06/15,16:41:02,00,09,1, 11.9,1,1, 17.242, 10618.092, 449.271, 52955.689 25/06/15,16:41:02,01,09,1, 11.9,1,1, 17.242, 10618.095, 449.275, 52955.624 25/06/15,16:41:02,02,09,1, 11.9,1,1, 17.242, 10618.084, 449.258, 52955.658 25/06/15,16:41:02,03,09,1, 11.9,1,1, 17.242, 10618.091, 449.274, 52955.608 25/06/15,16:41:02,04,09,1, 11.9,1,1, 17.242, 10618.119, 449.285, 52955.673 25/06/15,16:41:02,05,09,1, 11.9,1,1, 17.242, 10618.118, 449.251, 52955.620 25/06/15,16:41:02,06,09,1, 11.9,1,1, 17.242, 10618.080, 449.250, 52955.654 25/06/15,16:41:02,07,09,1, 11.9,1,1, 17.242, 10618.075, 449.268, 52955.651 25/06/15,16:41:02,08,09,1, 11.9,1,1, 17.242, 10618.129, 449.266, 52955.669 25/06/15,16:41:02,09,09,1, 11.9,1,1, 17.242, 10618.086, 449.282, 52955.606 25/06/15,16:41:02,10,09,1, 11.9,1,1, 17.242, 10618.099, 449.256, 52955.617 25/06/15,16:41:02,11,09,1, 11.9,1,1, 17.242, 10618.108, 449.283, 52955.612 25/06/15,16:41:02,12,09,1, 11.9,1,1, 17.242, 10618.078, 449.279, 52955.677 25/06/15,16:41:02,13,09,1, 11.9,1,1, 17.242, 10618.101, 449.251, 52955.631 25/06/15,16:41:02,14,09,1, 11.9,1,1, 17.242, 10618.101, 449.256, 52955.593 25/06/15,16:41:02,15,09,1, 11.9,1,1, 17.242, 10618.100, 449.268, 52955.610 25/06/15,16:41:02,16,09,1, 11.9,1,1, 17.242, 10618.113, 449.255, 52955.652 25/06/15,16:41:02,17,09,1, 11.9,1,1, 17.242, 10618.096, 449.271, 52955.675 25/06/15,16:41:02,18,09,1, 11.9,1,1, 17.242, 10618.112, 449.233, 52955.564 25/06/15,16:41:02,19,09,1, 11.9,1,1, 17.242, 10618.095, 449.251, 52955.580 25/06/15,16:41:03,00,09,1, 11.9,1,1, 17.239, 10618.092, 449.251, 52955.580 25/06/15,16:41:03,01,09,1, 11.9,1,1, 17.239, 10618.123, 449.243, 52955.570 25/06/15,16:41:03,02,09,1, 11.9,1,1, 17.239, 10618.107, 449.270, 52955.546 25/06/15,16:41:03,03,09,1, 11.9,1,1, 17.239, 10618.092, 449.280, 52955.606 25/06/15,16:41:03,04,09,1, 11.9,1,1, 17.239, 10618.108, 449.255, 52955.558 25/06/15,16:41:03,05,09,1, 11.9,1,1, 17.239, 10618.103, 449.251, 52955.508 25/06/15,16:41:03,06,09,1, 11.9,1,1, 17.239, 10618.102, 449.260, 52955.527 25/06/15,16:41:03,07,09,1, 11.9,1,1, 17.239, 10618.106, 449.240, 52955.563 25/06/15,16:41:03,08,09,1, 11.9,1,1, 17.239, 10618.101, 449.265, 52955.558 25/06/15,16:41:03,09,09,1, 11.9,1,1, 17.239, 10618.089, 449.258, 52955.454 25/06/15,16:41:03,10,09,1, 11.9,1,1, 17.239, 10618.078, 449.255, 52955.507 25/06/15,16:41:03,11,09,1, 11.9,1,1, 17.239, 10618.117, 449.250, 52955.468 25/06/15,16:41:03,12,09,1, 11.9,1,1, 17.239, 10618.086, 449.237, 52955.475 25/06/15,16:41:03,13,09,1, 11.9,1,1, 17.239, 10618.105, 449.252, 52955.559 25/06/15,16:41:03,14,09,1, 11.9,1,1, 17.239, 10618.100, 449.256, 52955.503 25/06/15,16:41:03,15,09,1, 11.9,1,1, 17.239, 10618.086, 449.245, 52955.512 25/06/15,16:41:03,16,09,1, 11.9,1,1, 17.239, 10618.106, 449.274, 52955.482 25/06/15,16:41:03,17,09,1, 11.9,1,1, 17.239, 10618.085, 449.275, 52955.531 25/06/15,16:41:03,18,09,1, 11.9,1,1, 17.239, 10618.106, 449.272, 52955.494 25/06/15,16:41:03,19,09,1, 11.9,1,1, 17.239, 10618.093, 449.262, 52955.516 25/06/15,16:41:04,00,09,1, 11.9,1,1, 17.243, 10618.092, 449.262, 52955.516 25/06/15,16:41:04,01,09,1, 11.9,1,1, 17.243, 10618.103, 449.251, 52955.564 25/06/15,16:41:04,02,09,1, 11.9,1,1, 17.243, 10618.104, 449.260, 52955.541 25/06/15,16:41:04,03,09,1, 11.9,1,1, 17.243, 10618.094, 449.273, 52955.461 25/06/15,16:41:04,04,09,1, 11.9,1,1, 17.243, 10618.105, 449.270, 52955.432 25/06/15,16:41:04,05,09,1, 11.9,1,1, 17.243, 10618.100, 449.255, 52955.425 25/06/15,16:41:04,06,09,1, 11.9,1,1, 17.243, 10618.096, 449.253, 52955.511 25/06/15,16:41:04,07,09,1, 11.9,1,1, 17.243, 10618.095, 449.245, 52955.443 25/06/15,16:41:04,08,09,1, 11.9,1,1, 17.243, 10618.117, 449.244, 52955.510 25/06/15,16:41:04,09,09,1, 11.9,1,1, 17.243, 10618.103, 449.281, 52955.490 25/06/15,16:41:04,10,09,1, 11.9,1,1, 17.243, 10618.091, 449.261, 52955.493 25/06/15,16:41:04,11,09,1, 11.9,1,1, 17.243, 10618.122, 449.261, 52955.411 25/06/15,16:41:04,12,09,1, 11.9,1,1, 17.243, 10618.082, 449.243, 52955.431 25/06/15,16:41:04,13,09,1, 11.9,1,1, 17.243, 10618.075, 449.251, 52955.493 25/06/15,16:41:04,14,09,1, 11.9,1,1, 17.243, 10618.095, 449.272, 52955.468 25/06/15,16:41:04,15,09,1, 11.9,1,1, 17.243, 10618.122, 449.265, 52955.474 25/06/15,16:41:04,16,09,1, 11.9,1,1, 17.243, 10618.093, 449.279, 52955.509 25/06/15,16:41:04,17,09,1, 11.9,1,1, 17.243, 10618.094, 449.238, 52955.455 25/06/15,16:41:04,18,09,1, 11.9,1,1, 17.243, 10618.086, 449.269, 52955.515 25/06/15,16:41:04,19,09,1, 11.9,1,1, 17.243, 10618.083, 449.258, 52955.417 25/06/15,16:41:05,00,09,1, 12.0,1,1, 17.239, 10618.075, 449.258, 52955.417 25/06/15,16:41:05,01,09,1, 12.0,1,1, 17.239, 10618.101, 449.235, 52955.417 25/06/15,16:41:05,02,09,1, 12.0,1,1, 17.239, 10618.083, 449.242, 52955.400 25/06/15,16:41:05,03,09,1, 12.0,1,1, 17.239, 10618.102, 449.247, 52955.490 25/06/15,16:41:05,04,09,1, 12.0,1,1, 17.239, 10618.120, 449.270, 52955.452 25/06/15,16:41:05,05,09,1, 12.0,1,1, 17.239, 10618.124, 449.270, 52955.393 25/06/15,16:41:05,06,09,1, 12.0,1,1, 17.239, 10618.104, 449.267, 52955.428 25/06/15,16:41:05,07,09,1, 12.0,1,1, 17.239, 10618.101, 449.264, 52955.496 25/06/15,16:41:05,08,09,1, 12.0,1,1, 17.239, 10618.109, 449.262, 52955.438 25/06/15,16:41:05,09,09,1, 12.0,1,1, 17.239, 10618.108, 449.282, 52955.418 25/06/15,16:41:05,10,09,1, 12.0,1,1, 17.239, 10618.092, 449.255, 52955.423 25/06/15,16:41:05,11,09,1, 12.0,1,1, 17.239, 10618.119, 449.277, 52955.406 25/06/15,16:41:05,12,09,1, 12.0,1,1, 17.239, 10618.116, 449.263, 52955.359 25/06/15,16:41:05,13,09,1, 12.0,1,1, 17.239, 10618.074, 449.254, 52955.494 25/06/15,16:41:05,14,09,1, 12.0,1,1, 17.239, 10618.111, 449.282, 52955.395 25/06/15,16:41:05,15,09,1, 12.0,1,1, 17.239, 10618.112, 449.268, 52955.383 25/06/15,16:41:05,16,09,1, 12.0,1,1, 17.239, 10618.122, 449.266, 52955.379 25/06/15,16:41:05,17,09,1, 12.0,1,1, 17.239, 10618.112, 449.245, 52955.397 25/06/15,16:41:05,18,09,1, 12.0,1,1, 17.239, 10618.092, 449.269, 52955.394 25/06/15,16:41:05,19,09,1, 12.0,1,1, 17.239, 10618.140, 449.278, 52955.468 25/06/15,16:41:06,00,09,1, 12.0,1,1, 17.240, 10618.134, 449.278, 52955.468 25/06/15,16:41:06,01,09,1, 12.0,1,1, 17.240, 10618.122, 449.263, 52955.376 25/06/15,16:41:06,02,09,1, 12.0,1,1, 17.240, 10618.112, 449.261, 52955.419 25/06/15,16:41:06,03,09,1, 12.0,1,1, 17.240, 10618.104, 449.286, 52955.396 25/06/15,16:41:06,04,09,1, 12.0,1,1, 17.240, 10618.086, 449.259, 52955.414 25/06/15,16:41:06,05,09,1, 12.0,1,1, 17.240, 10618.095, 449.272, 52955.388 25/06/15,16:41:06,06,09,1, 12.0,1,1, 17.240, 10618.096, 449.250, 52955.368 25/06/15,16:41:06,07,09,1, 12.0,1,1, 17.240, 10618.111, 449.258, 52955.358 25/06/15,16:41:06,08,09,1, 12.0,1,1, 17.240, 10618.132, 449.262, 52955.388 25/06/15,16:41:06,09,09,1, 12.0,1,1, 17.240, 10618.117, 449.276, 52955.344 25/06/15,16:41:06,10,09,1, 12.0,1,1, 17.240, 10618.094, 449.278, 52955.431 25/06/15,16:41:06,11,09,1, 12.0,1,1, 17.240, 10618.087, 449.280, 52955.383 25/06/15,16:41:06,12,09,1, 12.0,1,1, 17.240, 10618.077, 449.283, 52955.343 25/06/15,16:41:06,13,09,1, 12.0,1,1, 17.240, 10618.110, 449.268, 52955.349 25/06/15,16:41:06,14,09,1, 12.0,1,1, 17.240, 10618.100, 449.278, 52955.291 25/06/15,16:41:06,15,09,1, 12.0,1,1, 17.240, 10618.107, 449.292, 52955.384 25/06/15,16:41:06,16,09,1, 12.0,1,1, 17.240, 10618.097, 449.262, 52955.412 25/06/15,16:41:06,17,09,1, 12.0,1,1, 17.240, 10618.097, 449.279, 52955.382 25/06/15,16:41:06,18,09,1, 12.0,1,1, 17.240, 10618.086, 449.255, 52955.324 25/06/15,16:41:06,19,09,1, 12.0,1,1, 17.240, 10618.094, 449.278, 52955.329 25/06/15,16:41:07,00,09,1, 12.0,1,1, 17.242, 10618.092, 449.278, 52955.329 25/06/15,16:41:07,01,09,1, 12.0,1,1, 17.242, 10618.100, 449.280, 52955.360 25/06/15,16:41:07,02,09,1, 12.0,1,1, 17.242, 10618.103, 449.269, 52955.366 25/06/15,16:41:07,03,09,1, 12.0,1,1, 17.242, 10618.109, 449.270, 52955.295 25/06/15,16:41:07,04,09,1, 12.0,1,1, 17.242, 10618.101, 449.284, 52955.302 25/06/15,16:41:07,05,09,1, 12.0,1,1, 17.242, 10618.114, 449.278, 52955.350 25/06/15,16:41:07,06,09,1, 12.0,1,1, 17.242, 10618.101, 449.274, 52955.363 25/06/15,16:41:07,07,09,1, 12.0,1,1, 17.242, 10618.085, 449.274, 52955.349 25/06/15,16:41:07,08,09,1, 12.0,1,1, 17.242, 10618.079, 449.261, 52955.336 25/06/15,16:41:07,09,09,1, 12.0,1,1, 17.242, 10618.109, 449.265, 52955.317 25/06/15,16:41:07,10,09,1, 12.0,1,1, 17.242, 10618.092, 449.266, 52955.289 25/06/15,16:41:07,11,09,1, 12.0,1,1, 17.242, 10618.109, 449.267, 52955.261 25/06/15,16:41:07,12,09,1, 12.0,1,1, 17.242, 10618.115, 449.247, 52955.292 25/06/15,16:41:07,13,09,1, 12.0,1,1, 17.242, 10618.123, 449.266, 52955.301 25/06/15,16:41:07,14,09,1, 12.0,1,1, 17.242, 10618.116, 449.277, 52955.300 25/06/15,16:41:07,15,09,1, 12.0,1,1, 17.242, 10618.113, 449.256, 52955.293 25/06/15,16:41:07,16,09,1, 12.0,1,1, 17.242, 10618.088, 449.276, 52955.304 25/06/15,16:41:07,17,09,1, 12.0,1,1, 17.242, 10618.117, 449.274, 52955.341 25/06/15,16:41:07,18,09,1, 12.0,1,1, 17.242, 10618.133, 449.280, 52955.450 25/06/15,16:41:07,19,09,1, 12.0,1,1, 17.242, 10618.113, 449.294, 52955.249 25/06/15,16:41:08,00,09,1, 11.9,1,1, 17.244, 10618.109, 449.294, 52955.249 25/06/15,16:41:08,01,09,1, 11.9,1,1, 17.244, 10618.099, 449.267, 52955.291 25/06/15,16:41:08,02,09,1, 11.9,1,1, 17.244, 10618.117, 449.271, 52955.273 25/06/15,16:41:08,03,09,1, 11.9,1,1, 17.244, 10618.114, 449.254, 52955.277 25/06/15,16:41:08,04,09,1, 11.9,1,1, 17.244, 10618.113, 449.256, 52955.280 25/06/15,16:41:08,05,09,1, 11.9,1,1, 17.244, 10618.098, 449.242, 52955.324 25/06/15,16:41:08,06,09,1, 11.9,1,1, 17.244, 10618.130, 449.271, 52955.319 25/06/15,16:41:08,07,09,1, 11.9,1,1, 17.244, 10618.118, 449.248, 52955.289 25/06/15,16:41:08,08,09,1, 11.9,1,1, 17.244, 10618.116, 449.264, 52955.297 25/06/15,16:41:08,09,09,1, 11.9,1,1, 17.244, 10618.110, 449.263, 52955.281 25/06/15,16:41:08,10,09,1, 11.9,1,1, 17.244, 10618.130, 449.262, 52955.320 25/06/15,16:41:08,11,09,1, 11.9,1,1, 17.244, 10618.122, 449.290, 52955.256 25/06/15,16:41:08,12,09,1, 11.9,1,1, 17.244, 10618.134, 449.255, 52955.275 25/06/15,16:41:08,13,09,1, 11.9,1,1, 17.244, 10618.105, 449.283, 52955.312 25/06/15,16:41:08,14,09,1, 11.9,1,1, 17.244, 10618.120, 449.251, 52955.245 25/06/15,16:41:08,15,09,1, 11.9,1,1, 17.244, 10618.129, 449.277, 52955.203 25/06/15,16:41:08,16,09,1, 11.9,1,1, 17.244, 10618.139, 449.252, 52955.223 25/06/15,16:41:08,17,09,1, 11.9,1,1, 17.244, 10618.116, 449.272, 52955.232 25/06/15,16:41:08,18,09,1, 11.9,1,1, 17.244, 10618.097, 449.290, 52955.211 25/06/15,16:41:08,19,09,1, 11.9,1,1, 17.244, 10618.094, 449.254, 52955.218 25/06/15,16:41:09,00,09,1, 11.9,1,1, 17.246, 10618.092, 449.254, 52955.218 25/06/15,16:41:09,01,09,1, 11.9,1,1, 17.246, 10618.096, 449.285, 52955.179 25/06/15,16:41:09,02,09,1, 11.9,1,1, 17.246, 10618.109, 449.271, 52955.218 25/06/15,16:41:09,03,09,1, 11.9,1,1, 17.246, 10618.110, 449.270, 52955.230 25/06/15,16:41:09,04,09,1, 11.9,1,1, 17.246, 10618.116, 449.300, 52955.224 25/06/15,16:41:09,05,09,1, 11.9,1,1, 17.246, 10618.100, 449.277, 52955.246 25/06/15,16:41:09,06,09,1, 11.9,1,1, 17.246, 10618.112, 449.276, 52955.150 25/06/15,16:41:09,07,09,1, 11.9,1,1, 17.246, 10618.102, 449.293, 52955.183 25/06/15,16:41:09,08,09,1, 11.9,1,1, 17.246, 10618.105, 449.288, 52955.190 25/06/15,16:41:09,09,09,1, 11.9,1,1, 17.246, 10618.109, 449.251, 52955.214 25/06/15,16:41:09,10,09,1, 11.9,1,1, 17.246, 10618.095, 449.290, 52955.195 25/06/15,16:41:09,11,09,1, 11.9,1,1, 17.246, 10618.099, 449.257, 52955.228 25/06/15,16:41:09,12,09,1, 11.9,1,1, 17.246, 10618.095, 449.273, 52955.206 25/06/15,16:41:09,13,09,1, 11.9,1,1, 17.246, 10618.122, 449.237, 52955.201 25/06/15,16:41:09,14,09,1, 11.9,1,1, 17.246, 10618.124, 449.273, 52955.132 25/06/15,16:41:09,15,09,1, 11.9,1,1, 17.246, 10618.131, 449.278, 52955.120 25/06/15,16:41:09,16,09,1, 11.9,1,1, 17.246, 10618.120, 449.270, 52955.227 25/06/15,16:41:09,17,09,1, 11.9,1,1, 17.246, 10618.099, 449.251, 52955.103 25/06/15,16:41:09,18,09,1, 11.9,1,1, 17.246, 10618.112, 449.265, 52955.212 25/06/15,16:41:09,19,09,1, 11.9,1,1, 17.246, 10618.122, 449.275, 52955.114 25/06/15,16:41:10,00,09,1, 11.9,1,1, 17.240, 10618.117, 449.275, 52955.114 25/06/15,16:41:10,01,09,1, 11.9,1,1, 17.240, 10618.126, 449.286, 52955.235 25/06/15,16:41:10,02,09,1, 11.9,1,1, 17.240, 10618.122, 449.266, 52955.085 25/06/15,16:41:10,03,09,1, 11.9,1,1, 17.240, 10618.109, 449.284, 52955.162 25/06/15,16:41:10,04,09,1, 11.9,1,1, 17.240, 10618.112, 449.278, 52955.090 25/06/15,16:41:10,05,09,1, 11.9,1,1, 17.240, 10618.095, 449.293, 52955.112 25/06/15,16:41:10,06,09,1, 11.9,1,1, 17.240, 10618.118, 449.285, 52955.243 25/06/15,16:41:10,07,09,1, 11.9,1,1, 17.240, 10618.097, 449.273, 52955.182 25/06/15,16:41:10,08,09,1, 11.9,1,1, 17.240, 10618.097, 449.299, 52955.145 25/06/15,16:41:10,09,09,1, 11.9,1,1, 17.240, 10618.085, 449.297, 52955.118 25/06/15,16:41:10,10,09,1, 11.9,1,1, 17.240, 10618.091, 449.269, 52955.100 25/06/15,16:41:10,11,09,1, 11.9,1,1, 17.240, 10618.108, 449.284, 52955.090 25/06/15,16:41:10,12,09,1, 11.9,1,1, 17.240, 10618.089, 449.296, 52955.127 25/06/15,16:41:10,13,09,1, 11.9,1,1, 17.240, 10618.112, 449.283, 52955.105 25/06/15,16:41:10,14,09,1, 11.9,1,1, 17.240, 10618.088, 449.293, 52955.061 25/06/15,16:41:10,15,09,1, 11.9,1,1, 17.240, 10618.117, 449.293, 52955.125 25/06/15,16:41:10,16,09,1, 11.9,1,1, 17.240, 10618.128, 449.282, 52955.093 25/06/15,16:41:10,17,09,1, 11.9,1,1, 17.240, 10618.125, 449.275, 52955.108 25/06/15,16:41:10,18,09,1, 11.9,1,1, 17.240, 10618.109, 449.289, 52955.106 25/06/15,16:41:10,19,09,1, 11.9,1,1, 17.240, 10618.125, 449.298, 52955.073 25/06/15,16:41:11,00,09,1, 11.9,1,1, 17.241, 10618.117, 449.298, 52955.073 25/06/15,16:41:11,01,09,1, 11.9,1,1, 17.241, 10618.123, 449.283, 52955.052 25/06/15,16:41:11,02,09,1, 11.9,1,1, 17.241, 10618.110, 449.298, 52955.128 25/06/15,16:41:11,03,09,1, 11.9,1,1, 17.241, 10618.117, 449.320, 52955.195 25/06/15,16:41:11,04,09,1, 11.9,1,1, 17.241, 10618.116, 449.300, 52955.045 25/06/15,16:41:11,05,09,1, 11.9,1,1, 17.241, 10618.103, 449.311, 52955.074 25/06/15,16:41:11,06,09,1, 11.9,1,1, 17.241, 10618.094, 449.318, 52955.124 25/06/15,16:41:11,07,09,1, 11.9,1,1, 17.241, 10618.096, 449.308, 52955.073 25/06/15,16:41:11,08,09,1, 11.9,1,1, 17.241, 10618.100, 449.301, 52955.030 25/06/15,16:41:11,09,09,1, 11.9,1,1, 17.241, 10618.117, 449.316, 52955.160 25/06/15,16:41:11,10,09,1, 11.9,1,1, 17.241, 10618.134, 449.321, 52955.074 25/06/15,16:41:11,11,09,1, 11.9,1,1, 17.241, 10618.109, 449.296, 52955.027 25/06/15,16:41:11,12,09,1, 11.9,1,1, 17.241, 10618.117, 449.337, 52955.039 25/06/15,16:41:11,13,09,1, 11.9,1,1, 17.241, 10618.106, 449.320, 52955.040 25/06/15,16:41:11,14,09,1, 11.9,1,1, 17.241, 10618.138, 449.318, 52955.072 25/06/15,16:41:11,15,09,1, 11.9,1,1, 17.241, 10618.122, 449.318, 52955.009 25/06/15,16:41:11,16,09,1, 11.9,1,1, 17.241, 10618.084, 449.327, 52955.060 25/06/15,16:41:11,17,09,1, 11.9,1,1, 17.241, 10618.111, 449.309, 52955.094 25/06/15,16:41:11,18,09,1, 11.9,1,1, 17.241, 10618.115, 449.322, 52955.036 25/06/15,16:41:11,19,09,1, 11.9,1,1, 17.241, 10618.102, 449.304, 52955.080 25/06/15,16:41:12,00,09,1, 12.0,1,1, 17.238, 10618.100, 449.304, 52955.080 25/06/15,16:41:12,01,09,1, 12.0,1,1, 17.238, 10618.110, 449.301, 52955.013 25/06/15,16:41:12,02,09,1, 12.0,1,1, 17.238, 10618.099, 449.309, 52955.077 25/06/15,16:41:12,03,09,1, 12.0,1,1, 17.238, 10618.105, 449.305, 52954.931 25/06/15,16:41:12,04,09,1, 12.0,1,1, 17.238, 10618.116, 449.322, 52955.043 25/06/15,16:41:12,05,09,1, 12.0,1,1, 17.238, 10618.114, 449.300, 52954.960 25/06/15,16:41:12,06,09,1, 12.0,1,1, 17.238, 10618.134, 449.308, 52955.061 25/06/15,16:41:12,07,09,1, 12.0,1,1, 17.238, 10618.095, 449.295, 52955.017 25/06/15,16:41:12,08,09,1, 12.0,1,1, 17.238, 10618.126, 449.302, 52955.035 25/06/15,16:41:12,09,09,1, 12.0,1,1, 17.238, 10618.143, 449.326, 52955.060 25/06/15,16:41:12,10,09,1, 12.0,1,1, 17.238, 10618.124, 449.323, 52954.983 25/06/15,16:41:12,11,09,1, 12.0,1,1, 17.238, 10618.130, 449.318, 52955.013 25/06/15,16:41:12,12,09,1, 12.0,1,1, 17.238, 10618.105, 449.308, 52954.990 25/06/15,16:41:12,13,09,1, 12.0,1,1, 17.238, 10618.116, 449.319, 52955.004 25/06/15,16:41:12,14,09,1, 12.0,1,1, 17.238, 10618.115, 449.334, 52954.958 25/06/15,16:41:12,15,09,1, 12.0,1,1, 17.238, 10618.114, 449.312, 52954.927 25/06/15,16:41:12,16,09,1, 12.0,1,1, 17.238, 10618.096, 449.327, 52954.933 25/06/15,16:41:12,17,09,1, 12.0,1,1, 17.238, 10618.117, 449.314, 52954.932 25/06/15,16:41:12,18,09,1, 12.0,1,1, 17.238, 10618.104, 449.338, 52955.002 25/06/15,16:41:12,19,09,1, 12.0,1,1, 17.238, 10618.131, 449.322, 52954.993 25/06/15,16:41:13,00,09,1, 11.9,1,1, 17.239, 10618.125, 449.322, 52954.993 25/06/15,16:41:13,01,09,1, 11.9,1,1, 17.239, 10618.101, 449.338, 52954.958 25/06/15,16:41:13,02,09,1, 11.9,1,1, 17.239, 10618.113, 449.322, 52954.972 25/06/15,16:41:13,03,09,1, 11.9,1,1, 17.239, 10618.130, 449.320, 52954.969 25/06/15,16:41:13,04,09,1, 11.9,1,1, 17.239, 10618.130, 449.340, 52954.992 25/06/15,16:41:13,05,09,1, 11.9,1,1, 17.239, 10618.123, 449.343, 52954.986 25/06/15,16:41:13,06,09,1, 11.9,1,1, 17.239, 10618.105, 449.346, 52954.980 25/06/15,16:41:13,07,09,1, 11.9,1,1, 17.239, 10618.121, 449.326, 52954.956 25/06/15,16:41:13,08,09,1, 11.9,1,1, 17.239, 10618.137, 449.334, 52954.932 25/06/15,16:41:13,09,09,1, 11.9,1,1, 17.239, 10618.100, 449.350, 52954.933 25/06/15,16:41:13,10,09,1, 11.9,1,1, 17.239, 10618.110, 449.349, 52954.923 25/06/15,16:41:13,11,09,1, 11.9,1,1, 17.239, 10618.108, 449.328, 52954.910 25/06/15,16:41:13,12,09,1, 11.9,1,1, 17.239, 10618.116, 449.339, 52954.958 25/06/15,16:41:13,13,09,1, 11.9,1,1, 17.239, 10618.115, 449.342, 52954.938 25/06/15,16:41:13,14,09,1, 11.9,1,1, 17.239, 10618.114, 449.343, 52954.965 25/06/15,16:41:13,15,09,1, 11.9,1,1, 17.239, 10618.114, 449.339, 52954.960 25/06/15,16:41:13,16,09,1, 11.9,1,1, 17.239, 10618.130, 449.326, 52954.910 25/06/15,16:41:13,17,09,1, 11.9,1,1, 17.239, 10618.157, 449.346, 52954.993 25/06/15,16:41:13,18,09,1, 11.9,1,1, 17.239, 10618.130, 449.348, 52954.913 25/06/15,16:41:13,19,09,1, 11.9,1,1, 17.239, 10618.139, 449.345, 52954.878 25/06/15,16:41:14,00,09,1, 11.9,1,1, 17.243, 10618.134, 449.345, 52954.878 25/06/15,16:41:14,01,09,1, 11.9,1,1, 17.243, 10618.139, 449.329, 52954.922 25/06/15,16:41:14,02,09,1, 11.9,1,1, 17.243, 10618.145, 449.354, 52954.924 25/06/15,16:41:14,03,09,1, 11.9,1,1, 17.243, 10618.139, 449.334, 52954.897 25/06/15,16:41:14,04,09,1, 11.9,1,1, 17.243, 10618.155, 449.341, 52954.857 25/06/15,16:41:14,05,09,1, 11.9,1,1, 17.243, 10618.133, 449.347, 52954.924 25/06/15,16:41:14,06,09,1, 11.9,1,1, 17.243, 10618.129, 449.325, 52954.876 25/06/15,16:41:14,07,09,1, 11.9,1,1, 17.243, 10618.130, 449.350, 52954.950 25/06/15,16:41:14,08,09,1, 11.9,1,1, 17.243, 10618.142, 449.335, 52954.937 25/06/15,16:41:14,09,09,1, 11.9,1,1, 17.243, 10618.147, 449.350, 52954.913 25/06/15,16:41:14,10,09,1, 11.9,1,1, 17.243, 10618.131, 449.337, 52954.880 25/06/15,16:41:14,11,09,1, 11.9,1,1, 17.243, 10618.142, 449.361, 52954.937 25/06/15,16:41:14,12,09,1, 11.9,1,1, 17.243, 10618.124, 449.352, 52954.908 25/06/15,16:41:14,13,09,1, 11.9,1,1, 17.243, 10618.119, 449.325, 52954.839 25/06/15,16:41:14,14,09,1, 11.9,1,1, 17.243, 10618.146, 449.362, 52954.913 25/06/15,16:41:14,15,09,1, 11.9,1,1, 17.243, 10618.120, 449.345, 52954.918 25/06/15,16:41:14,16,09,1, 11.9,1,1, 17.243, 10618.140, 449.338, 52954.934 25/06/15,16:41:14,17,09,1, 11.9,1,1, 17.243, 10618.150, 449.335, 52954.924 25/06/15,16:41:14,18,09,1, 11.9,1,1, 17.243, 10618.159, 449.348, 52954.861 25/06/15,16:41:14,19,09,1, 11.9,1,1, 17.243, 10618.133, 449.351, 52954.906 25/06/15,16:41:15,00,09,1, 12.0,1,1, 17.240, 10618.125, 449.351, 52954.906 25/06/15,16:41:15,01,09,1, 12.0,1,1, 17.240, 10618.132, 449.330, 52954.844 25/06/15,16:41:15,02,09,1, 12.0,1,1, 17.240, 10618.178, 449.353, 52954.895 25/06/15,16:41:15,03,09,1, 12.0,1,1, 17.240, 10618.162, 449.343, 52954.891 25/06/15,16:41:15,04,09,1, 12.0,1,1, 17.240, 10618.153, 449.351, 52954.779 25/06/15,16:41:15,05,09,1, 12.0,1,1, 17.240, 10618.132, 449.347, 52954.861 25/06/15,16:41:15,06,09,1, 12.0,1,1, 17.240, 10618.143, 449.369, 52954.795 25/06/15,16:41:15,07,09,1, 12.0,1,1, 17.240, 10618.128, 449.324, 52954.822 25/06/15,16:41:15,08,09,1, 12.0,1,1, 17.240, 10618.153, 449.349, 52954.756 25/06/15,16:41:15,09,09,1, 12.0,1,1, 17.240, 10618.156, 449.357, 52954.748 25/06/15,16:41:15,10,09,1, 12.0,1,1, 17.240, 10618.165, 449.354, 52954.765 25/06/15,16:41:15,11,09,1, 12.0,1,1, 17.240, 10618.151, 449.353, 52954.812 25/06/15,16:41:15,12,09,1, 12.0,1,1, 17.240, 10618.152, 449.363, 52954.889 25/06/15,16:41:15,13,09,1, 12.0,1,1, 17.240, 10618.150, 449.345, 52954.795 25/06/15,16:41:15,14,09,1, 12.0,1,1, 17.240, 10618.129, 449.349, 52954.861 25/06/15,16:41:15,15,09,1, 12.0,1,1, 17.240, 10618.147, 449.373, 52954.887 25/06/15,16:41:15,16,09,1, 12.0,1,1, 17.240, 10618.166, 449.352, 52954.764 25/06/15,16:41:15,17,09,1, 12.0,1,1, 17.240, 10618.174, 449.362, 52954.750 25/06/15,16:41:15,18,09,1, 12.0,1,1, 17.240, 10618.183, 449.374, 52954.877 25/06/15,16:41:15,19,09,1, 12.0,1,1, 17.240, 10618.165, 449.365, 52954.819 25/06/15,16:41:16,00,09,1, 11.9,1,1, 17.244, 10618.159, 449.365, 52954.819 25/06/15,16:41:16,01,09,1, 11.9,1,1, 17.244, 10618.157, 449.370, 52954.828 25/06/15,16:41:16,02,09,1, 11.9,1,1, 17.244, 10618.197, 449.342, 52954.814 25/06/15,16:41:16,03,09,1, 11.9,1,1, 17.244, 10618.168, 449.334, 52954.859 25/06/15,16:41:16,04,09,1, 11.9,1,1, 17.244, 10618.141, 449.351, 52954.777 25/06/15,16:41:16,05,09,1, 11.9,1,1, 17.244, 10618.164, 449.373, 52954.782 25/06/15,16:41:16,06,09,1, 11.9,1,1, 17.244, 10618.168, 449.380, 52954.846 25/06/15,16:41:16,07,09,1, 11.9,1,1, 17.244, 10618.174, 449.366, 52954.784 25/06/15,16:41:16,08,09,1, 11.9,1,1, 17.244, 10618.173, 449.355, 52954.770 25/06/15,16:41:16,09,09,1, 11.9,1,1, 17.244, 10618.174, 449.360, 52954.758 25/06/15,16:41:16,10,09,1, 11.9,1,1, 17.244, 10618.175, 449.353, 52954.768 25/06/15,16:41:16,11,09,1, 11.9,1,1, 17.244, 10618.166, 449.365, 52954.759 25/06/15,16:41:16,12,09,1, 11.9,1,1, 17.244, 10618.152, 449.362, 52954.723 25/06/15,16:41:16,13,09,1, 11.9,1,1, 17.244, 10618.161, 449.368, 52954.766 25/06/15,16:41:16,14,09,1, 11.9,1,1, 17.244, 10618.142, 449.352, 52954.737 25/06/15,16:41:16,15,09,1, 11.9,1,1, 17.244, 10618.143, 449.367, 52954.814 25/06/15,16:41:16,16,09,1, 11.9,1,1, 17.244, 10618.169, 449.374, 52954.809 25/06/15,16:41:16,17,09,1, 11.9,1,1, 17.244, 10618.167, 449.373, 52954.769 25/06/15,16:41:16,18,09,1, 11.9,1,1, 17.244, 10618.172, 449.358, 52954.746 25/06/15,16:41:16,19,09,1, 11.9,1,1, 17.244, 10618.178, 449.358, 52954.739 25/06/15,16:41:17,00,09,1, 11.9,1,1, 17.243, 10618.175, 449.358, 52954.739 25/06/15,16:41:17,01,09,1, 11.9,1,1, 17.243, 10618.178, 449.364, 52954.781 25/06/15,16:41:17,02,09,1, 11.9,1,1, 17.243, 10618.172, 449.358, 52954.815 25/06/15,16:41:17,03,09,1, 11.9,1,1, 17.243, 10618.165, 449.356, 52954.770 25/06/15,16:41:17,04,09,1, 11.9,1,1, 17.243, 10618.183, 449.362, 52954.775 25/06/15,16:41:17,05,09,1, 11.9,1,1, 17.243, 10618.176, 449.351, 52954.780 25/06/15,16:41:17,06,09,1, 11.9,1,1, 17.243, 10618.164, 449.363, 52954.678 25/06/15,16:41:17,07,09,1, 11.9,1,1, 17.243, 10618.197, 449.355, 52954.677 25/06/15,16:41:17,08,09,1, 11.9,1,1, 17.243, 10618.194, 449.374, 52954.777 25/06/15,16:41:17,09,09,1, 11.9,1,1, 17.243, 10618.182, 449.365, 52954.647 25/06/15,16:41:17,10,09,1, 11.9,1,1, 17.243, 10618.178, 449.366, 52954.704 25/06/15,16:41:17,11,09,1, 11.9,1,1, 17.243, 10618.169, 449.366, 52954.790 25/06/15,16:41:17,12,09,1, 11.9,1,1, 17.243, 10618.188, 449.344, 52954.678 25/06/15,16:41:17,13,09,1, 11.9,1,1, 17.243, 10618.169, 449.360, 52954.742 25/06/15,16:41:17,14,09,1, 11.9,1,1, 17.243, 10618.204, 449.345, 52954.692 25/06/15,16:41:17,15,09,1, 11.9,1,1, 17.243, 10618.179, 449.349, 52954.684 25/06/15,16:41:17,16,09,1, 11.9,1,1, 17.243, 10618.181, 449.352, 52954.716 25/06/15,16:41:17,17,09,1, 11.9,1,1, 17.243, 10618.182, 449.359, 52954.735 25/06/15,16:41:17,18,09,1, 11.9,1,1, 17.243, 10618.194, 449.369, 52954.684 25/06/15,16:41:17,19,09,1, 11.9,1,1, 17.243, 10618.212, 449.379, 52954.766 25/06/15,16:41:18,00,09,1, 11.8,1,1, 17.246, 10618.209, 449.379, 52954.766 25/06/15,16:41:18,01,09,1, 11.8,1,1, 17.246, 10618.213, 449.357, 52954.659 25/06/15,16:41:18,02,09,1, 11.8,1,1, 17.246, 10618.186, 449.365, 52954.716 25/06/15,16:41:18,03,09,1, 11.8,1,1, 17.246, 10618.211, 449.366, 52954.639 25/06/15,16:41:18,04,09,1, 11.8,1,1, 17.246, 10618.187, 449.401, 52954.679 25/06/15,16:41:18,05,09,1, 11.8,1,1, 17.246, 10618.184, 449.362, 52954.655 25/06/15,16:41:18,06,09,1, 11.8,1,1, 17.246, 10618.183, 449.373, 52954.667 25/06/15,16:41:18,07,09,1, 11.8,1,1, 17.246, 10618.199, 449.373, 52954.671 25/06/15,16:41:18,08,09,1, 11.8,1,1, 17.246, 10618.196, 449.389, 52954.691 25/06/15,16:41:18,09,09,1, 11.8,1,1, 17.246, 10618.196, 449.379, 52954.677 25/06/15,16:41:18,10,09,1, 11.8,1,1, 17.246, 10618.205, 449.361, 52954.671 25/06/15,16:41:18,11,09,1, 11.8,1,1, 17.246, 10618.209, 449.372, 52954.670 25/06/15,16:41:18,12,09,1, 11.8,1,1, 17.246, 10618.224, 449.377, 52954.686 25/06/15,16:41:18,13,09,1, 11.8,1,1, 17.246, 10618.210, 449.387, 52954.631 25/06/15,16:41:18,14,09,1, 11.8,1,1, 17.246, 10618.214, 449.384, 52954.545 25/06/15,16:41:18,15,09,1, 11.8,1,1, 17.246, 10618.221, 449.399, 52954.611 25/06/15,16:41:18,16,09,1, 11.8,1,1, 17.246, 10618.208, 449.378, 52954.567 25/06/15,16:41:18,17,09,1, 11.8,1,1, 17.246, 10618.213, 449.366, 52954.545 25/06/15,16:41:18,18,09,1, 11.8,1,1, 17.246, 10618.224, 449.393, 52954.644 25/06/15,16:41:18,19,09,1, 11.8,1,1, 17.246, 10618.230, 449.386, 52954.600 25/06/15,16:41:19,00,09,1, 11.9,1,1, 17.239, 10618.225, 449.386, 52954.600 25/06/15,16:41:19,01,09,1, 11.9,1,1, 17.239, 10618.211, 449.374, 52954.587 25/06/15,16:41:19,02,09,1, 11.9,1,1, 17.239, 10618.215, 449.387, 52954.685 25/06/15,16:41:19,03,09,1, 11.9,1,1, 17.239, 10618.242, 449.348, 52954.675 25/06/15,16:41:19,04,09,1, 11.9,1,1, 17.239, 10618.199, 449.363, 52954.523 25/06/15,16:41:19,05,09,1, 11.9,1,1, 17.239, 10618.223, 449.377, 52954.567 25/06/15,16:41:19,06,09,1, 11.9,1,1, 17.239, 10618.266, 449.374, 52954.567 25/06/15,16:41:19,07,09,1, 11.9,1,1, 17.239, 10618.243, 449.394, 52954.562 25/06/15,16:41:19,08,09,1, 11.9,1,1, 17.239, 10618.243, 449.371, 52954.634 25/06/15,16:41:19,09,09,1, 11.9,1,1, 17.239, 10618.253, 449.387, 52954.534 25/06/15,16:41:19,10,09,1, 11.9,1,1, 17.239, 10618.262, 449.378, 52954.573 25/06/15,16:41:19,11,09,1, 11.9,1,1, 17.239, 10618.249, 449.374, 52954.543 25/06/15,16:41:19,12,09,1, 11.9,1,1, 17.239, 10618.259, 449.425, 52954.552 25/06/15,16:41:19,13,09,1, 11.9,1,1, 17.239, 10618.262, 449.377, 52954.559 25/06/15,16:41:19,14,09,1, 11.9,1,1, 17.239, 10618.255, 449.390, 52954.593 25/06/15,16:41:19,15,09,1, 11.9,1,1, 17.239, 10618.268, 449.409, 52954.572 25/06/15,16:41:19,16,09,1, 11.9,1,1, 17.239, 10618.263, 449.395, 52954.565 25/06/15,16:41:19,17,09,1, 11.9,1,1, 17.239, 10618.263, 449.387, 52954.567 25/06/15,16:41:19,18,09,1, 11.9,1,1, 17.239, 10618.270, 449.411, 52954.580 25/06/15,16:41:19,19,09,1, 11.9,1,1, 17.239, 10618.271, 449.386, 52954.551 25/06/15,16:41:20,00,08,1, 11.8,1,1, 17.243, 10618.267, 449.386, 52954.551 25/06/15,16:41:20,01,08,1, 11.8,1,1, 17.243, 10618.287, 449.388, 52954.546 25/06/15,16:41:20,02,08,1, 11.8,1,1, 17.243, 10618.295, 449.384, 52954.507 25/06/15,16:41:20,03,08,1, 11.8,1,1, 17.243, 10618.292, 449.402, 52954.563 25/06/15,16:41:20,04,08,1, 11.8,1,1, 17.243, 10618.255, 449.407, 52954.554 25/06/15,16:41:20,05,08,1, 11.8,1,1, 17.243, 10618.284, 449.389, 52954.494 25/06/15,16:41:20,06,08,1, 11.8,1,1, 17.243, 10618.283, 449.378, 52954.582 25/06/15,16:41:20,07,08,1, 11.8,1,1, 17.243, 10618.299, 449.404, 52954.553 25/06/15,16:41:20,08,08,1, 11.8,1,1, 17.243, 10618.291, 449.385, 52954.516 25/06/15,16:41:20,09,08,1, 11.8,1,1, 17.243, 10618.307, 449.383, 52954.528 25/06/15,16:41:20,10,08,1, 11.8,1,1, 17.243, 10618.296, 449.383, 52954.552 25/06/15,16:41:20,11,08,1, 11.8,1,1, 17.243, 10618.308, 449.378, 52954.497 25/06/15,16:41:20,12,08,1, 11.8,1,1, 17.243, 10618.337, 449.382, 52954.531 25/06/15,16:41:20,13,08,1, 11.8,1,1, 17.243, 10618.305, 449.382, 52954.476 25/06/15,16:41:20,14,08,1, 11.8,1,1, 17.243, 10618.331, 449.372, 52954.535 25/06/15,16:41:20,15,08,1, 11.8,1,1, 17.243, 10618.314, 449.394, 52954.422 25/06/15,16:41:20,16,08,1, 11.8,1,1, 17.243, 10618.319, 449.388, 52954.500 25/06/15,16:41:20,17,08,1, 11.8,1,1, 17.243, 10618.329, 449.398, 52954.501 25/06/15,16:41:20,18,08,1, 11.8,1,1, 17.243, 10618.333, 449.414, 52954.461 25/06/15,16:41:20,19,08,1, 11.8,1,1, 17.243, 10618.329, 449.395, 52954.495 25/06/15,16:41:21,00,08,1, 11.9,1,1, 17.244, 10618.325, 449.395, 52954.495 25/06/15,16:41:21,01,08,1, 11.9,1,1, 17.244, 10618.309, 449.400, 52954.500 25/06/15,16:41:21,02,08,1, 11.9,1,1, 17.244, 10618.334, 449.393, 52954.484 25/06/15,16:41:21,03,08,1, 11.9,1,1, 17.244, 10618.323, 449.396, 52954.514 25/06/15,16:41:21,04,08,1, 11.9,1,1, 17.244, 10618.351, 449.365, 52954.443 25/06/15,16:41:21,05,08,1, 11.9,1,1, 17.244, 10618.359, 449.372, 52954.431 25/06/15,16:41:21,06,08,1, 11.9,1,1, 17.244, 10618.333, 449.372, 52954.476 25/06/15,16:41:21,07,08,1, 11.9,1,1, 17.244, 10618.351, 449.370, 52954.493 25/06/15,16:41:21,08,08,1, 11.9,1,1, 17.244, 10618.365, 449.391, 52954.511 25/06/15,16:41:21,09,08,1, 11.9,1,1, 17.244, 10618.357, 449.400, 52954.430 25/06/15,16:41:21,10,08,1, 11.9,1,1, 17.244, 10618.350, 449.381, 52954.453 25/06/15,16:41:21,11,08,1, 11.9,1,1, 17.244, 10618.364, 449.374, 52954.432 25/06/15,16:41:21,12,08,1, 11.9,1,1, 17.244, 10618.366, 449.375, 52954.400 25/06/15,16:41:21,13,08,1, 11.9,1,1, 17.244, 10618.352, 449.352, 52954.426 25/06/15,16:41:21,14,08,1, 11.9,1,1, 17.244, 10618.385, 449.376, 52954.424 25/06/15,16:41:21,15,08,1, 11.9,1,1, 17.244, 10618.384, 449.382, 52954.492 25/06/15,16:41:21,16,08,1, 11.9,1,1, 17.244, 10618.379, 449.374, 52954.384 25/06/15,16:41:21,17,08,1, 11.9,1,1, 17.244, 10618.402, 449.378, 52954.442 25/06/15,16:41:21,18,08,1, 11.9,1,1, 17.244, 10618.394, 449.395, 52954.481 25/06/15,16:41:21,19,08,1, 11.9,1,1, 17.244, 10618.415, 449.363, 52954.373 25/06/15,16:41:22,00,08,1, 11.9,1,1, 17.242, 10618.409, 449.363, 52954.373 25/06/15,16:41:22,01,08,1, 11.9,1,1, 17.242, 10618.428, 449.358, 52954.384 25/06/15,16:41:22,02,08,1, 11.9,1,1, 17.242, 10618.426, 449.350, 52954.392 25/06/15,16:41:22,03,08,1, 11.9,1,1, 17.242, 10618.441, 449.361, 52954.343 25/06/15,16:41:22,04,08,1, 11.9,1,1, 17.242, 10618.421, 449.376, 52954.458 25/06/15,16:41:22,05,08,1, 11.9,1,1, 17.242, 10618.405, 449.368, 52954.343 25/06/15,16:41:22,06,08,1, 11.9,1,1, 17.242, 10618.433, 449.356, 52954.383 25/06/15,16:41:22,07,08,1, 11.9,1,1, 17.242, 10618.432, 449.355, 52954.443 25/06/15,16:41:22,08,08,1, 11.9,1,1, 17.242, 10618.436, 449.354, 52954.402 25/06/15,16:41:22,09,08,1, 11.9,1,1, 17.242, 10618.452, 449.329, 52954.314 25/06/15,16:41:22,10,08,1, 11.9,1,1, 17.242, 10618.465, 449.371, 52954.403 25/06/15,16:41:22,11,08,1, 11.9,1,1, 17.242, 10618.435, 449.344, 52954.324 25/06/15,16:41:22,12,08,1, 11.9,1,1, 17.242, 10618.464, 449.376, 52954.351 25/06/15,16:41:22,13,08,1, 11.9,1,1, 17.242, 10618.466, 449.350, 52954.382 25/06/15,16:41:22,14,08,1, 11.9,1,1, 17.242, 10618.465, 449.359, 52954.433 25/06/15,16:41:22,15,08,1, 11.9,1,1, 17.242, 10618.473, 449.330, 52954.371 25/06/15,16:41:22,16,08,1, 11.9,1,1, 17.242, 10618.461, 449.343, 52954.325 25/06/15,16:41:22,17,08,1, 11.9,1,1, 17.242, 10618.467, 449.366, 52954.321 25/06/15,16:41:22,18,08,1, 11.9,1,1, 17.242, 10618.474, 449.370, 52954.326 25/06/15,16:41:22,19,08,1, 11.9,1,1, 17.242, 10618.500, 449.354, 52954.403 25/06/15,16:41:23,00,09,1, 11.9,1,1, 17.246, 10618.492, 449.354, 52954.403 25/06/15,16:41:23,01,09,1, 11.9,1,1, 17.246, 10618.495, 449.362, 52954.287 25/06/15,16:41:23,02,09,1, 11.9,1,1, 17.246, 10618.501, 449.356, 52954.343 25/06/15,16:41:23,03,09,1, 11.9,1,1, 17.246, 10618.504, 449.353, 52954.365 25/06/15,16:41:23,04,09,1, 11.9,1,1, 17.246, 10618.465, 449.368, 52954.390 25/06/15,16:41:23,05,09,1, 11.9,1,1, 17.246, 10618.496, 449.336, 52954.278 25/06/15,16:41:23,06,09,1, 11.9,1,1, 17.246, 10618.531, 449.355, 52954.361 25/06/15,16:41:23,07,09,1, 11.9,1,1, 17.246, 10618.520, 449.348, 52954.347 25/06/15,16:41:23,08,09,1, 11.9,1,1, 17.246, 10618.499, 449.369, 52954.288 25/06/15,16:41:23,09,09,1, 11.9,1,1, 17.246, 10618.495, 449.316, 52954.250 25/06/15,16:41:23,10,09,1, 11.9,1,1, 17.246, 10618.510, 449.353, 52954.261 25/06/15,16:41:23,11,09,1, 11.9,1,1, 17.246, 10618.518, 449.351, 52954.269 25/06/15,16:41:23,12,09,1, 11.9,1,1, 17.246, 10618.534, 449.350, 52954.258 25/06/15,16:41:23,13,09,1, 11.9,1,1, 17.246, 10618.529, 449.354, 52954.308 25/06/15,16:41:23,14,09,1, 11.9,1,1, 17.246, 10618.516, 449.340, 52954.309 25/06/15,16:41:23,15,09,1, 11.9,1,1, 17.246, 10618.529, 449.350, 52954.318 25/06/15,16:41:23,16,09,1, 11.9,1,1, 17.246, 10618.540, 449.347, 52954.211 25/06/15,16:41:23,17,09,1, 11.9,1,1, 17.246, 10618.571, 449.339, 52954.281 25/06/15,16:41:23,18,09,1, 11.9,1,1, 17.246, 10618.573, 449.318, 52954.212 25/06/15,16:41:23,19,09,1, 11.9,1,1, 17.246, 10618.554, 449.327, 52954.247 25/06/15,16:41:24,00,08,1, 11.9,1,1, 17.243, 10618.551, 449.327, 52954.247 25/06/15,16:41:24,01,08,1, 11.9,1,1, 17.243, 10618.569, 449.335, 52954.287 25/06/15,16:41:24,02,08,1, 11.9,1,1, 17.243, 10618.553, 449.337, 52954.305 25/06/15,16:41:24,03,08,1, 11.9,1,1, 17.243, 10618.586, 449.327, 52954.291 25/06/15,16:41:24,04,08,1, 11.9,1,1, 17.243, 10618.583, 449.348, 52954.266 25/06/15,16:41:24,05,08,1, 11.9,1,1, 17.243, 10618.583, 449.316, 52954.247 25/06/15,16:41:24,06,08,1, 11.9,1,1, 17.243, 10618.583, 449.337, 52954.278 25/06/15,16:41:24,07,08,1, 11.9,1,1, 17.243, 10618.623, 449.355, 52954.253 25/06/15,16:41:24,08,08,1, 11.9,1,1, 17.243, 10618.600, 449.324, 52954.271 25/06/15,16:41:24,09,08,1, 11.9,1,1, 17.243, 10618.591, 449.340, 52954.241 25/06/15,16:41:24,10,08,1, 11.9,1,1, 17.243, 10618.613, 449.332, 52954.265 25/06/15,16:41:24,11,08,1, 11.9,1,1, 17.243, 10618.578, 449.317, 52954.267 25/06/15,16:41:24,12,08,1, 11.9,1,1, 17.243, 10618.579, 449.321, 52954.193 25/06/15,16:41:24,13,08,1, 11.9,1,1, 17.243, 10618.620, 449.338, 52954.169 25/06/15,16:41:24,14,08,1, 11.9,1,1, 17.243, 10618.592, 449.329, 52954.187 25/06/15,16:41:24,15,08,1, 11.9,1,1, 17.243, 10618.634, 449.323, 52954.155 25/06/15,16:41:24,16,08,1, 11.9,1,1, 17.243, 10618.621, 449.325, 52954.196 25/06/15,16:41:24,17,08,1, 11.9,1,1, 17.243, 10618.613, 449.323, 52954.156 25/06/15,16:41:24,18,08,1, 11.9,1,1, 17.243, 10618.641, 449.306, 52954.139 25/06/15,16:41:24,19,08,1, 11.9,1,1, 17.243, 10618.641, 449.313, 52954.118 25/06/15,16:41:25,00,08,1, 11.9,1,1, 17.241, 10618.634, 449.313, 52954.118 25/06/15,16:41:25,01,08,1, 11.9,1,1, 17.241, 10618.646, 449.320, 52954.110 25/06/15,16:41:25,02,08,1, 11.9,1,1, 17.241, 10618.660, 449.319, 52954.120 25/06/15,16:41:25,03,08,1, 11.9,1,1, 17.241, 10618.647, 449.333, 52954.201 25/06/15,16:41:25,04,08,1, 11.9,1,1, 17.241, 10618.652, 449.317, 52954.214 25/06/15,16:41:25,05,08,1, 11.9,1,1, 17.241, 10618.666, 449.314, 52954.161 25/06/15,16:41:25,06,08,1, 11.9,1,1, 17.241, 10618.662, 449.332, 52954.195 25/06/15,16:41:25,07,08,1, 11.9,1,1, 17.241, 10618.678, 449.301, 52954.099 25/06/15,16:41:25,08,08,1, 11.9,1,1, 17.241, 10618.685, 449.313, 52954.186 25/06/15,16:41:25,09,08,1, 11.9,1,1, 17.241, 10618.678, 449.318, 52954.175 25/06/15,16:41:25,10,08,1, 11.9,1,1, 17.241, 10618.675, 449.294, 52954.182 25/06/15,16:41:25,11,08,1, 11.9,1,1, 17.241, 10618.712, 449.308, 52954.152 25/06/15,16:41:25,12,08,1, 11.9,1,1, 17.241, 10618.696, 449.293, 52954.111 25/06/15,16:41:25,13,08,1, 11.9,1,1, 17.241, 10618.720, 449.312, 52954.190 25/06/15,16:41:25,14,08,1, 11.9,1,1, 17.241, 10618.710, 449.314, 52954.150 25/06/15,16:41:25,15,08,1, 11.9,1,1, 17.241, 10618.705, 449.318, 52954.142 25/06/15,16:41:25,16,08,1, 11.9,1,1, 17.241, 10618.684, 449.295, 52954.104 25/06/15,16:41:25,17,08,1, 11.9,1,1, 17.241, 10618.730, 449.297, 52954.109 25/06/15,16:41:25,18,08,1, 11.9,1,1, 17.241, 10618.735, 449.289, 52954.097 25/06/15,16:41:25,19,08,1, 11.9,1,1, 17.241, 10618.726, 449.296, 52954.147 25/06/15,16:41:26,00,09,1, 11.9,1,1, 17.242, 10618.718, 449.296, 52954.147 25/06/15,16:41:26,01,09,1, 11.9,1,1, 17.242, 10618.737, 449.281, 52954.063 25/06/15,16:41:26,02,09,1, 11.9,1,1, 17.242, 10618.725, 449.287, 52954.074 25/06/15,16:41:26,03,09,1, 11.9,1,1, 17.242, 10618.734, 449.301, 52954.090 25/06/15,16:41:26,04,09,1, 11.9,1,1, 17.242, 10618.777, 449.290, 52954.037 25/06/15,16:41:26,05,09,1, 11.9,1,1, 17.242, 10618.733, 449.309, 52954.043 25/06/15,16:41:26,06,09,1, 11.9,1,1, 17.242, 10618.756, 449.301, 52954.029 25/06/15,16:41:26,07,09,1, 11.9,1,1, 17.242, 10618.761, 449.291, 52954.104 25/06/15,16:41:26,08,09,1, 11.9,1,1, 17.242, 10618.759, 449.316, 52954.050 25/06/15,16:41:26,09,09,1, 11.9,1,1, 17.242, 10618.745, 449.293, 52954.047 25/06/15,16:41:26,10,09,1, 11.9,1,1, 17.242, 10618.765, 449.304, 52954.066 25/06/15,16:41:26,11,09,1, 11.9,1,1, 17.242, 10618.766, 449.297, 52953.994 25/06/15,16:41:26,12,09,1, 11.9,1,1, 17.242, 10618.769, 449.304, 52954.104 25/06/15,16:41:26,13,09,1, 11.9,1,1, 17.242, 10618.811, 449.310, 52954.100 25/06/15,16:41:26,14,09,1, 11.9,1,1, 17.242, 10618.797, 449.275, 52953.981 25/06/15,16:41:26,15,09,1, 11.9,1,1, 17.242, 10618.824, 449.318, 52954.011 25/06/15,16:41:26,16,09,1, 11.9,1,1, 17.242, 10618.794, 449.321, 52954.045 25/06/15,16:41:26,17,09,1, 11.9,1,1, 17.242, 10618.781, 449.303, 52954.008 25/06/15,16:41:26,18,09,1, 11.9,1,1, 17.242, 10618.803, 449.312, 52954.088 25/06/15,16:41:26,19,09,1, 11.9,1,1, 17.242, 10618.781, 449.301, 52953.977 25/06/15,16:41:27,00,07,1, 12.0,1,1, 17.243, 10618.776, 449.301, 52953.977 25/06/15,16:41:27,01,07,1, 12.0,1,1, 17.243, 10618.833, 449.298, 52953.998 25/06/15,16:41:27,02,07,1, 12.0,1,1, 17.243, 10618.840, 449.305, 52954.006 25/06/15,16:41:27,03,07,1, 12.0,1,1, 17.243, 10618.814, 449.296, 52953.998 25/06/15,16:41:27,04,07,1, 12.0,1,1, 17.243, 10618.818, 449.294, 52953.981 25/06/15,16:41:27,05,07,1, 12.0,1,1, 17.243, 10618.844, 449.319, 52953.944 25/06/15,16:41:27,06,07,1, 12.0,1,1, 17.243, 10618.863, 449.301, 52954.065 25/06/15,16:41:27,07,07,1, 12.0,1,1, 17.243, 10618.829, 449.306, 52954.036 25/06/15,16:41:27,08,07,1, 12.0,1,1, 17.243, 10618.836, 449.301, 52954.038 25/06/15,16:41:27,09,07,1, 12.0,1,1, 17.243, 10618.860, 449.310, 52953.991 25/06/15,16:41:27,10,07,1, 12.0,1,1, 17.243, 10618.864, 449.306, 52954.042 25/06/15,16:41:27,11,07,1, 12.0,1,1, 17.243, 10618.846, 449.307, 52953.973 25/06/15,16:41:27,12,07,1, 12.0,1,1, 17.243, 10618.870, 449.309, 52953.969 25/06/15,16:41:27,13,07,1, 12.0,1,1, 17.243, 10618.849, 449.318, 52954.011 25/06/15,16:41:27,14,07,1, 12.0,1,1, 17.243, 10618.874, 449.296, 52953.960 25/06/15,16:41:27,15,07,1, 12.0,1,1, 17.243, 10618.887, 449.286, 52953.995 25/06/15,16:41:27,16,07,1, 12.0,1,1, 17.243, 10618.863, 449.293, 52953.953 25/06/15,16:41:27,17,07,1, 12.0,1,1, 17.243, 10618.870, 449.307, 52954.019 25/06/15,16:41:27,18,07,1, 12.0,1,1, 17.243, 10618.880, 449.303, 52953.930 25/06/15,16:41:27,19,07,1, 12.0,1,1, 17.243, 10618.895, 449.300, 52953.978 25/06/15,16:41:28,00,09,1, 11.9,1,1, 17.241, 10618.893, 449.300, 52953.978 25/06/15,16:41:28,01,09,1, 11.9,1,1, 17.241, 10618.912, 449.288, 52953.941 25/06/15,16:41:28,02,09,1, 11.9,1,1, 17.241, 10618.892, 449.312, 52953.956 25/06/15,16:41:28,03,09,1, 11.9,1,1, 17.241, 10618.877, 449.292, 52953.825 25/06/15,16:41:28,04,09,1, 11.9,1,1, 17.241, 10618.937, 449.294, 52953.771 25/06/15,16:41:28,05,09,1, 11.9,1,1, 17.241, 10618.952, 449.293, 52953.965 25/06/15,16:41:28,06,09,1, 11.9,1,1, 17.241, 10618.920, 449.259, 52953.896 25/06/15,16:41:28,07,09,1, 11.9,1,1, 17.241, 10618.921, 449.316, 52954.028 25/06/15,16:41:28,08,09,1, 11.9,1,1, 17.241, 10618.918, 449.294, 52953.955 25/06/15,16:41:28,09,09,1, 11.9,1,1, 17.241, 10618.920, 449.284, 52953.984 25/06/15,16:41:28,10,09,1, 11.9,1,1, 17.241, 10618.914, 449.276, 52953.979 25/06/15,16:41:28,11,09,1, 11.9,1,1, 17.241, 10618.918, 449.263, 52953.928 25/06/15,16:41:28,12,09,1, 11.9,1,1, 17.241, 10618.915, 449.277, 52953.972 25/06/15,16:41:28,13,09,1, 11.9,1,1, 17.241, 10618.953, 449.267, 52953.866 25/06/15,16:41:28,14,09,1, 11.9,1,1, 17.241, 10618.939, 449.281, 52953.948 25/06/15,16:41:28,15,09,1, 11.9,1,1, 17.241, 10618.925, 449.291, 52953.955 25/06/15,16:41:28,16,09,1, 11.9,1,1, 17.241, 10618.936, 449.262, 52953.854 25/06/15,16:41:28,17,09,1, 11.9,1,1, 17.241, 10618.936, 449.287, 52953.945 25/06/15,16:41:28,18,09,1, 11.9,1,1, 17.241, 10618.971, 449.276, 52953.847 25/06/15,16:41:28,19,09,1, 11.9,1,1, 17.241, 10618.930, 449.288, 52953.931 25/06/15,16:41:29,00,09,1, 12.0,1,1, 17.246, 10618.926, 449.288, 52953.931 25/06/15,16:41:29,01,09,1, 12.0,1,1, 17.246, 10618.943, 449.295, 52953.820 25/06/15,16:41:29,02,09,1, 12.0,1,1, 17.246, 10618.924, 449.308, 52953.942 25/06/15,16:41:29,03,09,1, 12.0,1,1, 17.246, 10618.944, 449.287, 52953.910 25/06/15,16:41:29,04,09,1, 12.0,1,1, 17.246, 10618.925, 449.282, 52953.816 25/06/15,16:41:29,05,09,1, 12.0,1,1, 17.246, 10618.950, 449.277, 52953.833 25/06/15,16:41:29,06,09,1, 12.0,1,1, 17.246, 10618.968, 449.296, 52953.895 25/06/15,16:41:29,07,09,1, 12.0,1,1, 17.246, 10618.947, 449.300, 52953.891 25/06/15,16:41:29,08,09,1, 12.0,1,1, 17.246, 10618.979, 449.280, 52953.902 25/06/15,16:41:29,09,09,1, 12.0,1,1, 17.246, 10618.962, 449.286, 52953.845 25/06/15,16:41:29,10,09,1, 12.0,1,1, 17.246, 10618.981, 449.294, 52953.841 25/06/15,16:41:29,11,09,1, 12.0,1,1, 17.246, 10618.982, 449.304, 52953.851 25/06/15,16:41:29,12,09,1, 12.0,1,1, 17.246, 10618.993, 449.301, 52953.809 25/06/15,16:41:29,13,09,1, 12.0,1,1, 17.246, 10618.991, 449.291, 52953.923 25/06/15,16:41:29,14,09,1, 12.0,1,1, 17.246, 10618.986, 449.288, 52953.800 25/06/15,16:41:29,15,09,1, 12.0,1,1, 17.246, 10619.007, 449.280, 52953.871 25/06/15,16:41:29,16,09,1, 12.0,1,1, 17.246, 10619.022, 449.279, 52953.897 25/06/15,16:41:29,17,09,1, 12.0,1,1, 17.246, 10619.013, 449.292, 52953.797 25/06/15,16:41:29,18,09,1, 12.0,1,1, 17.246, 10619.018, 449.298, 52953.796 25/06/15,16:41:29,19,09,1, 12.0,1,1, 17.246, 10618.997, 449.275, 52953.828 25/06/15,16:41:30,00,09,1, 12.0,1,1, 17.240, 10618.993, 449.275, 52953.828 25/06/15,16:41:30,01,09,1, 12.0,1,1, 17.240, 10619.024, 449.301, 52953.848 25/06/15,16:41:30,02,09,1, 12.0,1,1, 17.240, 10619.021, 449.311, 52953.874 25/06/15,16:41:30,03,09,1, 12.0,1,1, 17.240, 10619.018, 449.282, 52953.831 25/06/15,16:41:30,04,09,1, 12.0,1,1, 17.240, 10619.016, 449.286, 52953.773 25/06/15,16:41:30,05,09,1, 12.0,1,1, 17.240, 10619.014, 449.304, 52953.806 25/06/15,16:41:30,06,09,1, 12.0,1,1, 17.240, 10618.997, 449.284, 52953.817 25/06/15,16:41:30,07,09,1, 12.0,1,1, 17.240, 10619.033, 449.311, 52953.802 25/06/15,16:41:30,08,09,1, 12.0,1,1, 17.240, 10619.022, 449.279, 52953.790 25/06/15,16:41:30,09,09,1, 12.0,1,1, 17.240, 10619.017, 449.291, 52953.798 25/06/15,16:41:30,10,09,1, 12.0,1,1, 17.240, 10619.026, 449.300, 52953.818 25/06/15,16:41:30,11,09,1, 12.0,1,1, 17.240, 10619.021, 449.295, 52953.774 25/06/15,16:41:30,12,09,1, 12.0,1,1, 17.240, 10619.028, 449.279, 52953.837 25/06/15,16:41:30,13,09,1, 12.0,1,1, 17.240, 10619.016, 449.289, 52953.528 25/06/15,16:41:30,14,09,1, 12.0,1,1, 17.240, 10618.989, 449.299, 52953.793 25/06/15,16:41:30,15,09,1, 12.0,1,1, 17.240, 10619.024, 449.312, 52953.843 25/06/15,16:41:30,16,09,1, 12.0,1,1, 17.240, 10619.040, 449.313, 52953.820 25/06/15,16:41:30,17,09,1, 12.0,1,1, 17.240, 10619.030, 449.296, 52953.872 25/06/15,16:41:30,18,09,1, 12.0,1,1, 17.240, 10619.059, 449.292, 52953.730 25/06/15,16:41:30,19,09,1, 12.0,1,1, 17.240, 10619.072, 449.302, 52953.734 25/06/15,16:41:31,00,08,1, 11.9,1,1, 17.242, 10619.068, 449.302, 52953.734 25/06/15,16:41:31,01,08,1, 11.9,1,1, 17.242, 10619.067, 449.311, 52953.762 25/06/15,16:41:31,02,08,1, 11.9,1,1, 17.242, 10619.058, 449.320, 52953.783 25/06/15,16:41:31,03,08,1, 11.9,1,1, 17.242, 10619.087, 449.286, 52953.740 25/06/15,16:41:31,04,08,1, 11.9,1,1, 17.242, 10619.057, 449.308, 52953.768 25/06/15,16:41:31,05,08,1, 11.9,1,1, 17.242, 10619.076, 449.315, 52953.751 25/06/15,16:41:31,06,08,1, 11.9,1,1, 17.242, 10619.069, 449.304, 52953.757 25/06/15,16:41:31,07,08,1, 11.9,1,1, 17.242, 10619.070, 449.292, 52953.762 25/06/15,16:41:31,08,08,1, 11.9,1,1, 17.242, 10619.064, 449.309, 52953.747 25/06/15,16:41:31,09,08,1, 11.9,1,1, 17.242, 10619.082, 449.294, 52953.673 25/06/15,16:41:31,10,08,1, 11.9,1,1, 17.242, 10619.082, 449.325, 52953.750 25/06/15,16:41:31,11,08,1, 11.9,1,1, 17.242, 10619.076, 449.307, 52953.706 25/06/15,16:41:31,12,08,1, 11.9,1,1, 17.242, 10619.072, 449.313, 52953.761 25/06/15,16:41:31,13,08,1, 11.9,1,1, 17.242, 10619.085, 449.301, 52953.675 25/06/15,16:41:31,14,08,1, 11.9,1,1, 17.242, 10619.086, 449.318, 52953.769 25/06/15,16:41:31,15,08,1, 11.9,1,1, 17.242, 10619.104, 449.332, 52953.709 25/06/15,16:41:31,16,08,1, 11.9,1,1, 17.242, 10619.074, 449.305, 52953.729 25/06/15,16:41:31,17,08,1, 11.9,1,1, 17.242, 10619.100, 449.318, 52953.648 25/06/15,16:41:31,18,08,1, 11.9,1,1, 17.242, 10619.055, 449.344, 52953.765 25/06/15,16:41:31,19,08,1, 11.9,1,1, 17.242, 10619.090, 449.327, 52953.679 25/06/15,16:41:32,00,08,1, 11.9,1,1, 17.242, 10619.085, 449.327, 52953.679 25/06/15,16:41:32,01,08,1, 11.9,1,1, 17.242, 10619.104, 449.329, 52953.712 25/06/15,16:41:32,02,08,1, 11.9,1,1, 17.242, 10619.069, 449.319, 52953.633 25/06/15,16:41:32,03,08,1, 11.9,1,1, 17.242, 10619.085, 449.336, 52953.635 25/06/15,16:41:32,04,08,1, 11.9,1,1, 17.242, 10619.088, 449.327, 52953.668 25/06/15,16:41:32,05,08,1, 11.9,1,1, 17.242, 10619.095, 449.333, 52953.614 25/06/15,16:41:32,06,08,1, 11.9,1,1, 17.242, 10619.101, 449.320, 52953.648 25/06/15,16:41:32,07,08,1, 11.9,1,1, 17.242, 10619.093, 449.311, 52953.640 25/06/15,16:41:32,08,08,1, 11.9,1,1, 17.242, 10619.090, 449.320, 52953.604 25/06/15,16:41:32,09,08,1, 11.9,1,1, 17.242, 10619.101, 449.332, 52953.680 25/06/15,16:41:32,10,08,1, 11.9,1,1, 17.242, 10619.090, 449.350, 52953.648 25/06/15,16:41:32,11,08,1, 11.9,1,1, 17.242, 10619.087, 449.330, 52953.679 25/06/15,16:41:32,12,08,1, 11.9,1,1, 17.242, 10619.103, 449.346, 52953.639 25/06/15,16:41:32,13,08,1, 11.9,1,1, 17.242, 10619.110, 449.340, 52953.669 25/06/15,16:41:32,14,08,1, 11.9,1,1, 17.242, 10619.109, 449.332, 52953.625 25/06/15,16:41:32,15,08,1, 11.9,1,1, 17.242, 10619.092, 449.343, 52953.632 25/06/15,16:41:32,16,08,1, 11.9,1,1, 17.242, 10619.096, 449.331, 52953.616 25/06/15,16:41:32,17,08,1, 11.9,1,1, 17.242, 10619.079, 449.337, 52953.688 25/06/15,16:41:32,18,08,1, 11.9,1,1, 17.242, 10619.095, 449.323, 52953.583 25/06/15,16:41:32,19,08,1, 11.9,1,1, 17.242, 10619.096, 449.347, 52953.678 25/06/15,16:41:33,00,08,1, 11.9,1,1, 17.243, 10619.093, 449.347, 52953.678 25/06/15,16:41:33,01,08,1, 11.9,1,1, 17.243, 10619.103, 449.351, 52953.702 25/06/15,16:41:33,02,08,1, 11.9,1,1, 17.243, 10619.100, 449.366, 52953.671 25/06/15,16:41:33,03,08,1, 11.9,1,1, 17.243, 10619.106, 449.362, 52953.637 25/06/15,16:41:33,04,08,1, 11.9,1,1, 17.243, 10619.108, 449.366, 52953.593 25/06/15,16:41:33,05,08,1, 11.9,1,1, 17.243, 10619.092, 449.352, 52953.690 25/06/15,16:41:33,06,08,1, 11.9,1,1, 17.243, 10619.087, 449.362, 52953.686 25/06/15,16:41:33,07,08,1, 11.9,1,1, 17.243, 10619.100, 449.383, 52953.610 25/06/15,16:41:33,08,08,1, 11.9,1,1, 17.243, 10619.101, 449.430, 52953.697 25/06/15,16:41:33,09,08,1, 11.9,1,1, 17.243, 10619.111, 449.413, 52953.689 25/06/15,16:41:33,10,08,1, 11.9,1,1, 17.243, 10619.131, 449.379, 52953.671 25/06/15,16:41:33,11,08,1, 11.9,1,1, 17.243, 10619.139, 449.358, 52953.583 25/06/15,16:41:33,12,08,1, 11.9,1,1, 17.243, 10619.129, 449.388, 52953.569 25/06/15,16:41:33,13,08,1, 11.9,1,1, 17.243, 10619.118, 449.379, 52953.657 25/06/15,16:41:33,14,08,1, 11.9,1,1, 17.243, 10619.128, 449.392, 52953.601 25/06/15,16:41:33,15,08,1, 11.9,1,1, 17.243, 10619.128, 449.408, 52953.605 25/06/15,16:41:33,16,08,1, 11.9,1,1, 17.243, 10619.124, 449.418, 52953.583 25/06/15,16:41:33,17,08,1, 11.9,1,1, 17.243, 10619.140, 449.393, 52953.572 25/06/15,16:41:33,18,08,1, 11.9,1,1, 17.243, 10619.131, 449.416, 52953.555 25/06/15,16:41:33,19,08,1, 11.9,1,1, 17.243, 10619.121, 449.404, 52953.583 25/06/15,16:41:34,00,09,1, 11.9,1,1, 17.243, 10619.118, 449.404, 52953.583 25/06/15,16:41:34,01,09,1, 11.9,1,1, 17.243, 10619.135, 449.407, 52953.585 25/06/15,16:41:34,02,09,1, 11.9,1,1, 17.243, 10619.104, 449.418, 52953.573 25/06/15,16:41:34,03,09,1, 11.9,1,1, 17.243, 10619.129, 449.386, 52953.628 25/06/15,16:41:34,04,09,1, 11.9,1,1, 17.243, 10619.115, 449.447, 52953.623 25/06/15,16:41:34,05,09,1, 11.9,1,1, 17.243, 10619.140, 449.430, 52953.608 25/06/15,16:41:34,06,09,1, 11.9,1,1, 17.243, 10619.133, 449.440, 52953.509 25/06/15,16:41:34,07,09,1, 11.9,1,1, 17.243, 10619.129, 449.434, 52953.604 25/06/15,16:41:34,08,09,1, 11.9,1,1, 17.243, 10619.128, 449.408, 52953.545 25/06/15,16:41:34,09,09,1, 11.9,1,1, 17.243, 10619.116, 449.432, 52953.591 25/06/15,16:41:34,10,09,1, 11.9,1,1, 17.243, 10619.139, 449.439, 52953.614 25/06/15,16:41:34,11,09,1, 11.9,1,1, 17.243, 10619.120, 449.441, 52953.573 25/06/15,16:41:34,12,09,1, 11.9,1,1, 17.243, 10619.157, 449.440, 52953.585 25/06/15,16:41:34,13,09,1, 11.9,1,1, 17.243, 10619.136, 449.436, 52953.590 25/06/15,16:41:34,14,09,1, 11.9,1,1, 17.243, 10619.121, 449.435, 52953.506 25/06/15,16:41:34,15,09,1, 11.9,1,1, 17.243, 10619.093, 449.446, 52953.455 25/06/15,16:41:34,16,09,1, 11.9,1,1, 17.243, 10619.131, 449.452, 52953.573 25/06/15,16:41:34,17,09,1, 11.9,1,1, 17.243, 10619.129, 449.437, 52953.578 25/06/15,16:41:34,18,09,1, 11.9,1,1, 17.243, 10619.112, 449.436, 52953.514 25/06/15,16:41:34,19,09,1, 11.9,1,1, 17.243, 10619.122, 449.454, 52953.583 25/06/15,16:41:35,00,09,1, 11.9,1,1, 17.246, 10619.118, 449.454, 52953.583 25/06/15,16:41:35,01,09,1, 11.9,1,1, 17.246, 10619.141, 449.446, 52953.518 25/06/15,16:41:35,02,09,1, 11.9,1,1, 17.246, 10619.114, 449.444, 52953.464 25/06/15,16:41:35,03,09,1, 11.9,1,1, 17.246, 10619.125, 449.458, 52953.490 25/06/15,16:41:35,04,09,1, 11.9,1,1, 17.246, 10619.145, 449.480, 52953.512 25/06/15,16:41:35,05,09,1, 11.9,1,1, 17.246, 10619.134, 449.453, 52953.517 25/06/15,16:41:35,06,09,1, 11.9,1,1, 17.246, 10619.142, 449.456, 52953.522 25/06/15,16:41:35,07,09,1, 11.9,1,1, 17.246, 10619.141, 449.460, 52953.543 25/06/15,16:41:35,08,09,1, 11.9,1,1, 17.246, 10619.117, 449.465, 52953.565 25/06/15,16:41:35,09,09,1, 11.9,1,1, 17.246, 10619.135, 449.453, 52953.553 25/06/15,16:41:35,10,09,1, 11.9,1,1, 17.246, 10619.118, 449.433, 52953.476 25/06/15,16:41:35,11,09,1, 11.9,1,1, 17.246, 10619.150, 449.434, 52953.571 25/06/15,16:41:35,12,09,1, 11.9,1,1, 17.246, 10619.143, 449.447, 52953.470 25/06/15,16:41:35,13,09,1, 11.9,1,1, 17.246, 10619.133, 449.465, 52953.470 25/06/15,16:41:35,14,09,1, 11.9,1,1, 17.246, 10619.139, 449.469, 52953.500 25/06/15,16:41:35,15,09,1, 11.9,1,1, 17.246, 10619.125, 449.468, 52953.576 25/06/15,16:41:35,16,09,1, 11.9,1,1, 17.246, 10619.140, 449.477, 52953.521 25/06/15,16:41:35,17,09,1, 11.9,1,1, 17.246, 10619.138, 449.477, 52953.561 25/06/15,16:41:35,18,09,1, 11.9,1,1, 17.246, 10619.147, 449.467, 52953.489 25/06/15,16:41:35,19,09,1, 11.9,1,1, 17.246, 10619.161, 449.480, 52953.516 25/06/15,16:41:36,00,09,1, 11.9,1,1, 17.247, 10619.160, 449.480, 52953.516 25/06/15,16:41:36,01,09,1, 11.9,1,1, 17.247, 10619.153, 449.495, 52953.546 25/06/15,16:41:36,02,09,1, 11.9,1,1, 17.247, 10619.161, 449.491, 52953.494 25/06/15,16:41:36,03,09,1, 11.9,1,1, 17.247, 10619.166, 449.489, 52953.494 25/06/15,16:41:36,04,09,1, 11.9,1,1, 17.247, 10619.138, 449.480, 52953.502 25/06/15,16:41:36,05,09,1, 11.9,1,1, 17.247, 10619.157, 449.480, 52953.484 25/06/15,16:41:36,06,09,1, 11.9,1,1, 17.247, 10619.172, 449.478, 52953.422 25/06/15,16:41:36,07,09,1, 11.9,1,1, 17.247, 10619.166, 449.503, 52953.493 25/06/15,16:41:36,08,09,1, 11.9,1,1, 17.247, 10619.180, 449.476, 52953.432 25/06/15,16:41:36,09,09,1, 11.9,1,1, 17.247, 10619.162, 449.526, 52953.449 25/06/15,16:41:36,10,09,1, 11.9,1,1, 17.247, 10619.167, 449.510, 52953.435 25/06/15,16:41:36,11,09,1, 11.9,1,1, 17.247, 10619.177, 449.503, 52953.478 25/06/15,16:41:36,12,09,1, 11.9,1,1, 17.247, 10619.167, 449.555, 52953.435 25/06/15,16:41:36,13,09,1, 11.9,1,1, 17.247, 10619.166, 449.507, 52953.483 25/06/15,16:41:36,14,09,1, 11.9,1,1, 17.247, 10619.173, 449.494, 52953.401 25/06/15,16:41:36,15,09,1, 11.9,1,1, 17.247, 10619.180, 449.504, 52953.433 25/06/15,16:41:36,16,09,1, 11.9,1,1, 17.247, 10619.160, 449.517, 52953.430 25/06/15,16:41:36,17,09,1, 11.9,1,1, 17.247, 10619.181, 449.491, 52953.424 25/06/15,16:41:36,18,09,1, 11.9,1,1, 17.247, 10619.176, 449.513, 52953.466 25/06/15,16:41:36,19,09,1, 11.9,1,1, 17.247, 10619.189, 449.526, 52953.419 25/06/15,16:41:37,00,09,1, 11.9,1,1, 17.243, 10619.185, 449.526, 52953.419 25/06/15,16:41:37,01,09,1, 11.9,1,1, 17.243, 10619.160, 449.533, 52953.404 25/06/15,16:41:37,02,09,1, 11.9,1,1, 17.243, 10619.156, 449.521, 52953.434 25/06/15,16:41:37,03,09,1, 11.9,1,1, 17.243, 10619.190, 449.528, 52953.356 25/06/15,16:41:37,04,09,1, 11.9,1,1, 17.243, 10619.162, 449.536, 52953.392 25/06/15,16:41:37,05,09,1, 11.9,1,1, 17.243, 10619.151, 449.533, 52953.386 25/06/15,16:41:37,06,09,1, 11.9,1,1, 17.243, 10619.185, 449.561, 52953.334 25/06/15,16:41:37,07,09,1, 11.9,1,1, 17.243, 10619.186, 449.532, 52953.420 25/06/15,16:41:37,08,09,1, 11.9,1,1, 17.243, 10619.163, 449.529, 52953.371 25/06/15,16:41:37,09,09,1, 11.9,1,1, 17.243, 10619.184, 449.557, 52953.375 25/06/15,16:41:37,10,09,1, 11.9,1,1, 17.243, 10619.178, 449.547, 52953.400 25/06/15,16:41:37,11,09,1, 11.9,1,1, 17.243, 10619.176, 449.540, 52953.400 25/06/15,16:41:37,12,09,1, 11.9,1,1, 17.243, 10619.162, 449.547, 52953.323 25/06/15,16:41:37,13,09,1, 11.9,1,1, 17.243, 10619.195, 449.527, 52953.317 25/06/15,16:41:37,14,09,1, 11.9,1,1, 17.243, 10619.165, 449.543, 52953.302 25/06/15,16:41:37,15,09,1, 11.9,1,1, 17.243, 10619.145, 449.558, 52953.391 25/06/15,16:41:37,16,09,1, 11.9,1,1, 17.243, 10619.161, 449.568, 52953.454 25/06/15,16:41:37,17,09,1, 11.9,1,1, 17.243, 10619.165, 449.560, 52953.397 25/06/15,16:41:37,18,09,1, 11.9,1,1, 17.243, 10619.166, 449.541, 52953.355 25/06/15,16:41:37,19,09,1, 11.9,1,1, 17.243, 10619.181, 449.561, 52953.344 25/06/15,16:41:38,00,09,1, 11.9,1,1, 17.248, 10619.177, 449.561, 52953.344 25/06/15,16:41:38,01,09,1, 11.9,1,1, 17.248, 10619.172, 449.581, 52953.390 25/06/15,16:41:38,02,09,1, 11.9,1,1, 17.248, 10619.191, 449.556, 52953.388 25/06/15,16:41:38,03,09,1, 11.9,1,1, 17.248, 10619.175, 449.576, 52953.386 25/06/15,16:41:38,04,09,1, 11.9,1,1, 17.248, 10619.184, 449.584, 52953.392 25/06/15,16:41:38,05,09,1, 11.9,1,1, 17.248, 10619.191, 449.585, 52953.430 25/06/15,16:41:38,06,09,1, 11.9,1,1, 17.248, 10619.172, 449.557, 52953.326 25/06/15,16:41:38,07,09,1, 11.9,1,1, 17.248, 10619.187, 449.560, 52953.352 25/06/15,16:41:38,08,09,1, 11.9,1,1, 17.248, 10619.153, 449.559, 52953.326 25/06/15,16:41:38,09,09,1, 11.9,1,1, 17.248, 10619.181, 449.559, 52953.356 25/06/15,16:41:38,10,09,1, 11.9,1,1, 17.248, 10619.175, 449.587, 52953.282 25/06/15,16:41:38,11,09,1, 11.9,1,1, 17.248, 10619.181, 449.559, 52953.323 25/06/15,16:41:38,12,09,1, 11.9,1,1, 17.248, 10619.169, 449.584, 52953.381 25/06/15,16:41:38,13,09,1, 11.9,1,1, 17.248, 10619.163, 449.569, 52953.339 25/06/15,16:41:38,14,09,1, 11.9,1,1, 17.248, 10619.201, 449.583, 52953.369 25/06/15,16:41:38,15,09,1, 11.9,1,1, 17.248, 10619.183, 449.583, 52953.358 25/06/15,16:41:38,16,09,1, 11.9,1,1, 17.248, 10619.186, 449.583, 52953.273 25/06/15,16:41:38,17,09,1, 11.9,1,1, 17.248, 10619.191, 449.589, 52953.388 25/06/15,16:41:38,18,09,1, 11.9,1,1, 17.248, 10619.207, 449.580, 52953.334 25/06/15,16:41:38,19,09,1, 11.9,1,1, 17.248, 10619.189, 449.573, 52953.325 25/06/15,16:41:39,00,09,1, 11.9,1,1, 17.247, 10619.185, 449.573, 52953.325 25/06/15,16:41:39,01,09,1, 11.9,1,1, 17.247, 10619.191, 449.592, 52953.277 25/06/15,16:41:39,02,09,1, 11.9,1,1, 17.247, 10619.193, 449.594, 52953.330 25/06/15,16:41:39,03,09,1, 11.9,1,1, 17.247, 10619.205, 449.597, 52953.305 25/06/15,16:41:39,04,09,1, 11.9,1,1, 17.247, 10619.180, 449.600, 52953.256 25/06/15,16:41:39,05,09,1, 11.9,1,1, 17.247, 10619.194, 449.594, 52953.293 25/06/15,16:41:39,06,09,1, 11.9,1,1, 17.247, 10619.193, 449.602, 52953.314 25/06/15,16:41:39,07,09,1, 11.9,1,1, 17.247, 10619.180, 449.602, 52953.329 25/06/15,16:41:39,08,09,1, 11.9,1,1, 17.247, 10619.185, 449.599, 52953.329 25/06/15,16:41:39,09,09,1, 11.9,1,1, 17.247, 10619.195, 449.596, 52953.350 25/06/15,16:41:39,10,09,1, 11.9,1,1, 17.247, 10619.200, 449.605, 52953.316 25/06/15,16:41:39,11,09,1, 11.9,1,1, 17.247, 10619.189, 449.604, 52953.197 25/06/15,16:41:39,12,09,1, 11.9,1,1, 17.247, 10619.220, 449.630, 52953.291 25/06/15,16:41:39,13,09,1, 11.9,1,1, 17.247, 10619.212, 449.622, 52953.287 25/06/15,16:41:39,14,09,1, 11.9,1,1, 17.247, 10619.225, 449.600, 52953.244 25/06/15,16:41:39,15,09,1, 11.9,1,1, 17.247, 10619.195, 449.622, 52953.265 25/06/15,16:41:39,16,09,1, 11.9,1,1, 17.247, 10619.201, 449.624, 52953.249 25/06/15,16:41:39,17,09,1, 11.9,1,1, 17.247, 10619.216, 449.607, 52953.249 25/06/15,16:41:39,18,09,1, 11.9,1,1, 17.247, 10619.212, 449.622, 52953.236 25/06/15,16:41:39,19,09,1, 11.9,1,1, 17.247, 10619.204, 449.624, 52953.234 25/06/15,16:41:40,00,09,1, 11.9,1,1, 17.248, 10619.202, 449.624, 52953.234 25/06/15,16:41:40,01,09,1, 11.9,1,1, 17.248, 10619.180, 449.626, 52953.259 25/06/15,16:41:40,02,09,1, 11.9,1,1, 17.248, 10619.195, 449.617, 52953.181 25/06/15,16:41:40,03,09,1, 11.9,1,1, 17.248, 10619.211, 449.615, 52953.190 25/06/15,16:41:40,04,09,1, 11.9,1,1, 17.248, 10619.198, 449.629, 52953.228 25/06/15,16:41:40,05,09,1, 11.9,1,1, 17.248, 10619.200, 449.643, 52953.233 25/06/15,16:41:40,06,09,1, 11.9,1,1, 17.248, 10619.198, 449.636, 52953.230 25/06/15,16:41:40,07,09,1, 11.9,1,1, 17.248, 10619.211, 449.619, 52953.149 25/06/15,16:41:40,08,09,1, 11.9,1,1, 17.248, 10619.199, 449.630, 52953.167 25/06/15,16:41:40,09,09,1, 11.9,1,1, 17.248, 10619.217, 449.638, 52953.242 25/06/15,16:41:40,10,09,1, 11.9,1,1, 17.248, 10619.217, 449.622, 52953.156 25/06/15,16:41:40,11,09,1, 11.9,1,1, 17.248, 10619.211, 449.647, 52953.214 25/06/15,16:41:40,12,09,1, 11.9,1,1, 17.248, 10619.212, 449.651, 52953.166 25/06/15,16:41:40,13,09,1, 11.9,1,1, 17.248, 10619.223, 449.651, 52953.121 25/06/15,16:41:40,14,09,1, 11.9,1,1, 17.248, 10619.204, 449.648, 52953.206 25/06/15,16:41:40,15,09,1, 11.9,1,1, 17.248, 10619.180, 449.665, 52953.132 25/06/15,16:41:40,16,09,1, 11.9,1,1, 17.248, 10619.180, 449.633, 52953.236 25/06/15,16:41:40,17,09,1, 11.9,1,1, 17.248, 10619.178, 449.652, 52953.273 25/06/15,16:41:40,18,09,1, 11.9,1,1, 17.248, 10619.208, 449.643, 52953.155 25/06/15,16:41:40,19,09,1, 11.9,1,1, 17.248, 10619.212, 449.649, 52953.212 25/06/15,16:41:41,00,09,1, 11.9,1,1, 17.244, 10619.210, 449.649, 52953.212 25/06/15,16:41:41,01,09,1, 11.9,1,1, 17.244, 10619.224, 449.668, 52953.191 25/06/15,16:41:41,02,09,1, 11.9,1,1, 17.244, 10619.199, 449.642, 52953.177 25/06/15,16:41:41,03,09,1, 11.9,1,1, 17.244, 10619.187, 449.654, 52953.178 25/06/15,16:41:41,04,09,1, 11.9,1,1, 17.244, 10619.208, 449.665, 52953.139 25/06/15,16:41:41,05,09,1, 11.9,1,1, 17.244, 10619.208, 449.658, 52953.146 25/06/15,16:41:41,06,09,1, 11.9,1,1, 17.244, 10619.212, 449.683, 52953.114 25/06/15,16:41:41,07,09,1, 11.9,1,1, 17.244, 10619.220, 449.685, 52953.112 25/06/15,16:41:41,08,09,1, 11.9,1,1, 17.244, 10619.194, 449.677, 52953.150 25/06/15,16:41:41,09,09,1, 11.9,1,1, 17.244, 10619.198, 449.654, 52953.155 25/06/15,16:41:41,10,09,1, 11.9,1,1, 17.244, 10619.216, 449.643, 52953.134 25/06/15,16:41:41,11,09,1, 11.9,1,1, 17.244, 10619.223, 449.645, 52953.094 25/06/15,16:41:41,12,09,1, 11.9,1,1, 17.244, 10619.221, 449.670, 52953.099 25/06/15,16:41:41,13,09,1, 11.9,1,1, 17.244, 10619.231, 449.670, 52953.193 25/06/15,16:41:41,14,09,1, 11.9,1,1, 17.244, 10619.232, 449.665, 52953.172 25/06/15,16:41:41,15,09,1, 11.9,1,1, 17.244, 10619.239, 449.645, 52953.093 25/06/15,16:41:41,16,09,1, 11.9,1,1, 17.244, 10619.230, 449.646, 52953.100 25/06/15,16:41:41,17,09,1, 11.9,1,1, 17.244, 10619.223, 449.663, 52953.165 25/06/15,16:41:41,18,09,1, 11.9,1,1, 17.244, 10619.223, 449.668, 52953.115 25/06/15,16:41:41,19,09,1, 11.9,1,1, 17.244, 10619.237, 449.668, 52953.125 25/06/15,16:41:42,00,09,1, 12.0,1,1, 17.247, 10619.235, 449.668, 52953.125 25/06/15,16:41:42,01,09,1, 12.0,1,1, 17.247, 10619.238, 449.665, 52953.094 25/06/15,16:41:42,02,09,1, 12.0,1,1, 17.247, 10619.229, 449.652, 52953.029 25/06/15,16:41:42,03,09,1, 12.0,1,1, 17.247, 10619.233, 449.691, 52953.073 25/06/15,16:41:42,04,09,1, 12.0,1,1, 17.247, 10619.220, 449.684, 52953.067 25/06/15,16:41:42,05,09,1, 12.0,1,1, 17.247, 10619.228, 449.688, 52953.063 25/06/15,16:41:42,06,09,1, 12.0,1,1, 17.247, 10619.251, 449.686, 52953.073 25/06/15,16:41:42,07,09,1, 12.0,1,1, 17.247, 10619.225, 449.684, 52953.088 25/06/15,16:41:42,08,09,1, 12.0,1,1, 17.247, 10619.236, 449.677, 52953.064 25/06/15,16:41:42,09,09,1, 12.0,1,1, 17.247, 10619.234, 449.657, 52953.066 25/06/15,16:41:42,10,09,1, 12.0,1,1, 17.247, 10619.249, 449.705, 52953.120 25/06/15,16:41:42,11,09,1, 12.0,1,1, 17.247, 10619.266, 449.674, 52953.084 25/06/15,16:41:42,12,09,1, 12.0,1,1, 17.247, 10619.275, 449.673, 52953.000 25/06/15,16:41:42,13,09,1, 12.0,1,1, 17.247, 10619.270, 449.681, 52953.047 25/06/15,16:41:42,14,09,1, 12.0,1,1, 17.247, 10619.258, 449.679, 52953.069 25/06/15,16:41:42,15,09,1, 12.0,1,1, 17.247, 10619.271, 449.671, 52953.088 25/06/15,16:41:42,16,09,1, 12.0,1,1, 17.247, 10619.252, 449.701, 52953.144 25/06/15,16:41:42,17,09,1, 12.0,1,1, 17.247, 10619.274, 449.680, 52953.076 25/06/15,16:41:42,18,09,1, 12.0,1,1, 17.247, 10619.271, 449.684, 52953.125 25/06/15,16:41:42,19,09,1, 12.0,1,1, 17.247, 10619.273, 449.699, 52953.060 25/06/15,16:41:43,00,09,1, 11.9,1,1, 17.248, 10619.268, 449.699, 52953.060 25/06/15,16:41:43,01,09,1, 11.9,1,1, 17.248, 10619.277, 449.695, 52953.022 25/06/15,16:41:43,02,09,1, 11.9,1,1, 17.248, 10619.281, 449.695, 52952.999 25/06/15,16:41:43,03,09,1, 11.9,1,1, 17.248, 10619.283, 449.695, 52953.021 25/06/15,16:41:43,04,09,1, 11.9,1,1, 17.248, 10619.275, 449.691, 52953.040 25/06/15,16:41:43,05,09,1, 11.9,1,1, 17.248, 10619.271, 449.681, 52953.029 25/06/15,16:41:43,06,09,1, 11.9,1,1, 17.248, 10619.275, 449.682, 52953.095 25/06/15,16:41:43,07,09,1, 11.9,1,1, 17.248, 10619.278, 449.697, 52953.036 25/06/15,16:41:43,08,09,1, 11.9,1,1, 17.248, 10619.285, 449.692, 52952.977 25/06/15,16:41:43,09,09,1, 11.9,1,1, 17.248, 10619.277, 449.699, 52953.022 25/06/15,16:41:43,10,09,1, 11.9,1,1, 17.248, 10619.295, 449.717, 52953.001 25/06/15,16:41:43,11,09,1, 11.9,1,1, 17.248, 10619.291, 449.714, 52952.990 25/06/15,16:41:43,12,09,1, 11.9,1,1, 17.248, 10619.257, 449.714, 52953.052 25/06/15,16:41:43,13,09,1, 11.9,1,1, 17.248, 10619.301, 449.708, 52953.013 25/06/15,16:41:43,14,09,1, 11.9,1,1, 17.248, 10619.288, 449.688, 52952.944 25/06/15,16:41:43,15,09,1, 11.9,1,1, 17.248, 10619.285, 449.704, 52952.934 25/06/15,16:41:43,16,09,1, 11.9,1,1, 17.248, 10619.291, 449.716, 52952.974 25/06/15,16:41:43,17,09,1, 11.9,1,1, 17.248, 10619.272, 449.726, 52953.008 25/06/15,16:41:43,18,09,1, 11.9,1,1, 17.248, 10619.310, 449.717, 52953.043 25/06/15,16:41:43,19,09,1, 11.9,1,1, 17.248, 10619.325, 449.715, 52952.951 25/06/15,16:41:44,00,09,1, 11.9,1,1, 17.241, 10619.318, 449.715, 52952.951 25/06/15,16:41:44,01,09,1, 11.9,1,1, 17.241, 10619.337, 449.733, 52953.013 25/06/15,16:41:44,02,09,1, 11.9,1,1, 17.241, 10619.322, 449.715, 52952.926 25/06/15,16:41:44,03,09,1, 11.9,1,1, 17.241, 10619.312, 449.724, 52953.017 25/06/15,16:41:44,04,09,1, 11.9,1,1, 17.241, 10619.294, 449.697, 52952.997 25/06/15,16:41:44,05,09,1, 11.9,1,1, 17.241, 10619.297, 449.694, 52952.902 25/06/15,16:41:44,06,09,1, 11.9,1,1, 17.241, 10619.290, 449.719, 52952.996 25/06/15,16:41:44,07,09,1, 11.9,1,1, 17.241, 10619.323, 449.733, 52952.887 25/06/15,16:41:44,08,09,1, 11.9,1,1, 17.241, 10619.299, 449.738, 52952.954 25/06/15,16:41:44,09,09,1, 11.9,1,1, 17.241, 10619.312, 449.744, 52952.988 25/06/15,16:41:44,10,09,1, 11.9,1,1, 17.241, 10619.330, 449.743, 52952.958 25/06/15,16:41:44,11,09,1, 11.9,1,1, 17.241, 10619.339, 449.733, 52952.903 25/06/15,16:41:44,12,09,1, 11.9,1,1, 17.241, 10619.336, 449.723, 52952.905 25/06/15,16:41:44,13,09,1, 11.9,1,1, 17.241, 10619.348, 449.750, 52952.893 25/06/15,16:41:44,14,09,1, 11.9,1,1, 17.241, 10619.322, 449.740, 52952.881 25/06/15,16:41:44,15,09,1, 11.9,1,1, 17.241, 10619.350, 449.742, 52952.952 25/06/15,16:41:44,16,09,1, 11.9,1,1, 17.241, 10619.316, 449.734, 52952.955 25/06/15,16:41:44,17,09,1, 11.9,1,1, 17.241, 10619.332, 449.729, 52952.960 25/06/15,16:41:44,18,09,1, 11.9,1,1, 17.241, 10619.360, 449.719, 52952.852 25/06/15,16:41:44,19,09,1, 11.9,1,1, 17.241, 10619.346, 449.731, 52952.945 25/06/15,16:41:45,00,09,1, 11.9,1,1, 17.247, 10619.344, 449.731, 52952.945 25/06/15,16:41:45,01,09,1, 11.9,1,1, 17.247, 10619.349, 449.745, 52952.970 25/06/15,16:41:45,02,09,1, 11.9,1,1, 17.247, 10619.344, 449.737, 52952.960 25/06/15,16:41:45,03,09,1, 11.9,1,1, 17.247, 10619.356, 449.722, 52952.888 25/06/15,16:41:45,04,09,1, 11.9,1,1, 17.247, 10619.378, 449.739, 52952.865 25/06/15,16:41:45,05,09,1, 11.9,1,1, 17.247, 10619.362, 449.754, 52952.822 25/06/15,16:41:45,06,09,1, 11.9,1,1, 17.247, 10619.366, 449.754, 52952.920 25/06/15,16:41:45,07,09,1, 11.9,1,1, 17.247, 10619.363, 449.742, 52952.879 25/06/15,16:41:45,08,09,1, 11.9,1,1, 17.247, 10619.377, 449.730, 52952.851 25/06/15,16:41:45,09,09,1, 11.9,1,1, 17.247, 10619.389, 449.729, 52952.903 25/06/15,16:41:45,10,09,1, 11.9,1,1, 17.247, 10619.370, 449.740, 52952.856 25/06/15,16:41:45,11,09,1, 11.9,1,1, 17.247, 10619.379, 449.749, 52952.890 25/06/15,16:41:45,12,09,1, 11.9,1,1, 17.247, 10619.384, 449.749, 52952.883 25/06/15,16:41:45,13,09,1, 11.9,1,1, 17.247, 10619.404, 449.733, 52952.824 25/06/15,16:41:45,14,09,1, 11.9,1,1, 17.247, 10619.388, 449.763, 52952.847 25/06/15,16:41:45,15,09,1, 11.9,1,1, 17.247, 10619.387, 449.747, 52952.902 25/06/15,16:41:45,16,09,1, 11.9,1,1, 17.247, 10619.396, 449.727, 52952.905 25/06/15,16:41:45,17,09,1, 11.9,1,1, 17.247, 10619.399, 449.747, 52952.858 25/06/15,16:41:45,18,09,1, 11.9,1,1, 17.247, 10619.389, 449.767, 52952.853 25/06/15,16:41:45,19,09,1, 11.9,1,1, 17.247, 10619.391, 449.763, 52952.775 25/06/15,16:41:46,00,09,1, 11.9,1,1, 17.247, 10619.385, 449.763, 52952.775 25/06/15,16:41:46,01,09,1, 11.9,1,1, 17.247, 10619.396, 449.753, 52952.825 25/06/15,16:41:46,02,09,1, 11.9,1,1, 17.247, 10619.396, 449.771, 52952.771 25/06/15,16:41:46,03,09,1, 11.9,1,1, 17.247, 10619.400, 449.760, 52952.807 25/06/15,16:41:46,04,09,1, 11.9,1,1, 17.247, 10619.406, 449.758, 52952.846 25/06/15,16:41:46,05,09,1, 11.9,1,1, 17.247, 10619.407, 449.757, 52952.792 25/06/15,16:41:46,06,09,1, 11.9,1,1, 17.247, 10619.433, 449.752, 52952.871 25/06/15,16:41:46,07,09,1, 11.9,1,1, 17.247, 10619.394, 449.766, 52952.755 25/06/15,16:41:46,08,09,1, 11.9,1,1, 17.247, 10619.413, 449.773, 52952.809 25/06/15,16:41:46,09,09,1, 11.9,1,1, 17.247, 10619.407, 449.759, 52952.793 25/06/15,16:41:46,10,09,1, 11.9,1,1, 17.247, 10619.390, 449.755, 52952.786 25/06/15,16:41:46,11,09,1, 11.9,1,1, 17.247, 10619.421, 449.761, 52952.768 25/06/15,16:41:46,12,09,1, 11.9,1,1, 17.247, 10619.407, 449.771, 52952.777 25/06/15,16:41:46,13,09,1, 11.9,1,1, 17.247, 10619.423, 449.777, 52952.778 25/06/15,16:41:46,14,09,1, 11.9,1,1, 17.247, 10619.407, 449.776, 52952.765 25/06/15,16:41:46,15,09,1, 11.9,1,1, 17.247, 10619.436, 449.766, 52952.744 25/06/15,16:41:46,16,09,1, 11.9,1,1, 17.247, 10619.441, 449.801, 52952.818 25/06/15,16:41:46,17,09,1, 11.9,1,1, 17.247, 10619.427, 449.770, 52952.825 25/06/15,16:41:46,18,09,1, 11.9,1,1, 17.247, 10619.432, 449.778, 52952.807 25/06/15,16:41:46,19,09,1, 11.9,1,1, 17.247, 10619.440, 449.783, 52952.813 25/06/15,16:41:47,00,09,1, 11.9,1,1, 17.248, 10619.435, 449.783, 52952.813 25/06/15,16:41:47,01,09,1, 11.9,1,1, 17.248, 10619.445, 449.762, 52952.750 25/06/15,16:41:47,02,09,1, 11.9,1,1, 17.248, 10619.426, 449.776, 52952.657 25/06/15,16:41:47,03,09,1, 11.9,1,1, 17.248, 10619.417, 449.803, 52952.720 25/06/15,16:41:47,04,09,1, 11.9,1,1, 17.248, 10619.462, 449.773, 52952.714 25/06/15,16:41:47,05,09,1, 11.9,1,1, 17.248, 10619.445, 449.773, 52952.679 25/06/15,16:41:47,06,09,1, 11.9,1,1, 17.248, 10619.435, 449.789, 52952.704 25/06/15,16:41:47,07,09,1, 11.9,1,1, 17.248, 10619.429, 449.791, 52952.703 25/06/15,16:41:47,08,09,1, 11.9,1,1, 17.248, 10619.448, 449.788, 52952.769 25/06/15,16:41:47,09,09,1, 11.9,1,1, 17.248, 10619.443, 449.766, 52952.701 25/06/15,16:41:47,10,09,1, 11.9,1,1, 17.248, 10619.450, 449.784, 52952.728 25/06/15,16:41:47,11,09,1, 11.9,1,1, 17.248, 10619.451, 449.786, 52952.659 25/06/15,16:41:47,12,09,1, 11.9,1,1, 17.248, 10619.460, 449.803, 52952.673 25/06/15,16:41:47,13,09,1, 11.9,1,1, 17.248, 10619.437, 449.788, 52952.699 25/06/15,16:41:47,14,09,1, 11.9,1,1, 17.248, 10619.463, 449.789, 52952.686 25/06/15,16:41:47,15,09,1, 11.9,1,1, 17.248, 10619.477, 449.790, 52952.685 25/06/15,16:41:47,16,09,1, 11.9,1,1, 17.248, 10619.473, 449.777, 52952.679 25/06/15,16:41:47,17,09,1, 11.9,1,1, 17.248, 10619.478, 449.787, 52952.697 25/06/15,16:41:47,18,09,1, 11.9,1,1, 17.248, 10619.458, 449.803, 52952.719 25/06/15,16:41:47,19,09,1, 11.9,1,1, 17.248, 10619.465, 449.776, 52952.660 25/06/15,16:41:48,00,08,1, 11.9,1,1, 17.252, 10619.460, 449.776, 52952.660 25/06/15,16:41:48,01,08,1, 11.9,1,1, 17.252, 10619.460, 449.787, 52952.687 25/06/15,16:41:48,02,08,1, 11.9,1,1, 17.252, 10619.486, 449.777, 52952.661 25/06/15,16:41:48,03,08,1, 11.9,1,1, 17.252, 10619.479, 449.802, 52952.697 25/06/15,16:41:48,04,08,1, 11.9,1,1, 17.252, 10619.489, 449.790, 52952.695 25/06/15,16:41:48,05,08,1, 11.9,1,1, 17.252, 10619.479, 449.789, 52952.722 25/06/15,16:41:48,06,08,1, 11.9,1,1, 17.252, 10619.473, 449.786, 52952.663 25/06/15,16:41:48,07,08,1, 11.9,1,1, 17.252, 10619.471, 449.781, 52952.711 25/06/15,16:41:48,08,08,1, 11.9,1,1, 17.252, 10619.481, 449.789, 52952.732 25/06/15,16:41:48,09,08,1, 11.9,1,1, 17.252, 10619.485, 449.781, 52952.638 25/06/15,16:41:48,10,08,1, 11.9,1,1, 17.252, 10619.493, 449.793, 52952.621 25/06/15,16:41:48,11,08,1, 11.9,1,1, 17.252, 10619.481, 449.796, 52952.645 25/06/15,16:41:48,12,08,1, 11.9,1,1, 17.252, 10619.490, 449.777, 52952.707 25/06/15,16:41:48,13,08,1, 11.9,1,1, 17.252, 10619.465, 449.777, 52952.683 25/06/15,16:41:48,14,08,1, 11.9,1,1, 17.252, 10619.483, 449.786, 52952.657 25/06/15,16:41:48,15,08,1, 11.9,1,1, 17.252, 10619.476, 449.809, 52952.667 25/06/15,16:41:48,16,08,1, 11.9,1,1, 17.252, 10619.517, 449.774, 52952.671 25/06/15,16:41:48,17,08,1, 11.9,1,1, 17.252, 10619.510, 449.788, 52952.615 25/06/15,16:41:48,18,08,1, 11.9,1,1, 17.252, 10619.480, 449.790, 52952.666 25/06/15,16:41:48,19,08,1, 11.9,1,1, 17.252, 10619.492, 449.793, 52952.686 25/06/15,16:41:49,00,08,1, 12.0,1,1, 17.245, 10619.485, 449.793, 52952.686 25/06/15,16:41:49,01,08,1, 12.0,1,1, 17.245, 10619.496, 449.783, 52952.698 25/06/15,16:41:49,02,08,1, 12.0,1,1, 17.245, 10619.507, 449.776, 52952.679 25/06/15,16:41:49,03,08,1, 12.0,1,1, 17.245, 10619.492, 449.771, 52952.631 25/06/15,16:41:49,04,08,1, 12.0,1,1, 17.245, 10619.518, 449.769, 52952.649 25/06/15,16:41:49,05,08,1, 12.0,1,1, 17.245, 10619.493, 449.807, 52952.697 25/06/15,16:41:49,06,08,1, 12.0,1,1, 17.245, 10619.517, 449.779, 52952.622 25/06/15,16:41:49,07,08,1, 12.0,1,1, 17.245, 10619.515, 449.812, 52952.603 25/06/15,16:41:49,08,08,1, 12.0,1,1, 17.245, 10619.504, 449.805, 52952.668 25/06/15,16:41:49,09,08,1, 12.0,1,1, 17.245, 10619.516, 449.793, 52952.642 25/06/15,16:41:49,10,08,1, 12.0,1,1, 17.245, 10619.528, 449.804, 52952.668 25/06/15,16:41:49,11,08,1, 12.0,1,1, 17.245, 10619.536, 449.795, 52952.630 25/06/15,16:41:49,12,08,1, 12.0,1,1, 17.245, 10619.508, 449.815, 52952.647 25/06/15,16:41:49,13,08,1, 12.0,1,1, 17.245, 10619.542, 449.801, 52952.579 25/06/15,16:41:49,14,08,1, 12.0,1,1, 17.245, 10619.502, 449.810, 52952.597 25/06/15,16:41:49,15,08,1, 12.0,1,1, 17.245, 10619.498, 449.776, 52952.668 25/06/15,16:41:49,16,08,1, 12.0,1,1, 17.245, 10619.520, 449.793, 52952.557 25/06/15,16:41:49,17,08,1, 12.0,1,1, 17.245, 10619.508, 449.795, 52952.572 25/06/15,16:41:49,18,08,1, 12.0,1,1, 17.245, 10619.487, 449.810, 52952.622 25/06/15,16:41:49,19,08,1, 12.0,1,1, 17.245, 10619.509, 449.798, 52952.513 25/06/15,16:41:50,00,10,1, 11.9,1,1, 17.246, 10619.502, 449.798, 52952.513 25/06/15,16:41:50,01,10,1, 11.9,1,1, 17.246, 10619.525, 449.795, 52952.504 25/06/15,16:41:50,02,10,1, 11.9,1,1, 17.246, 10619.528, 449.804, 52952.622 25/06/15,16:41:50,03,10,1, 11.9,1,1, 17.246, 10619.528, 449.788, 52952.555 25/06/15,16:41:50,04,10,1, 11.9,1,1, 17.246, 10619.509, 449.806, 52952.610 25/06/15,16:41:50,05,10,1, 11.9,1,1, 17.246, 10619.519, 449.772, 52952.523 25/06/15,16:41:50,06,10,1, 11.9,1,1, 17.246, 10619.518, 449.795, 52952.499 25/06/15,16:41:50,07,10,1, 11.9,1,1, 17.246, 10619.536, 449.808, 52952.590 25/06/15,16:41:50,08,10,1, 11.9,1,1, 17.246, 10619.533, 449.784, 52952.509 25/06/15,16:41:50,09,10,1, 11.9,1,1, 17.246, 10619.506, 449.814, 52952.608 25/06/15,16:41:50,10,10,1, 11.9,1,1, 17.246, 10619.500, 449.783, 52952.552 25/06/15,16:41:50,11,10,1, 11.9,1,1, 17.246, 10619.526, 449.804, 52952.528 25/06/15,16:41:50,12,10,1, 11.9,1,1, 17.246, 10619.524, 449.789, 52952.557 25/06/15,16:41:50,13,10,1, 11.9,1,1, 17.246, 10619.513, 449.793, 52952.552 25/06/15,16:41:50,14,10,1, 11.9,1,1, 17.246, 10619.509, 449.793, 52952.580 25/06/15,16:41:50,15,10,1, 11.9,1,1, 17.246, 10619.549, 449.802, 52952.547 25/06/15,16:41:50,16,10,1, 11.9,1,1, 17.246, 10619.541, 449.783, 52952.497 25/06/15,16:41:50,17,10,1, 11.9,1,1, 17.246, 10619.523, 449.779, 52952.464 25/06/15,16:41:50,18,10,1, 11.9,1,1, 17.246, 10619.550, 449.785, 52952.452 25/06/15,16:41:50,19,10,1, 11.9,1,1, 17.246, 10619.545, 449.801, 52952.480 25/06/15,16:41:51,00,09,1, 11.9,1,1, 17.248, 10619.544, 449.801, 52952.480 25/06/15,16:41:51,01,09,1, 11.9,1,1, 17.248, 10619.529, 449.794, 52952.424 25/06/15,16:41:51,02,09,1, 11.9,1,1, 17.248, 10619.548, 449.807, 52952.416 25/06/15,16:41:51,03,09,1, 11.9,1,1, 17.248, 10619.534, 449.790, 52952.400 25/06/15,16:41:51,04,09,1, 11.9,1,1, 17.248, 10619.518, 449.799, 52952.465 25/06/15,16:41:51,05,09,1, 11.9,1,1, 17.248, 10619.551, 449.784, 52952.464 25/06/15,16:41:51,06,09,1, 11.9,1,1, 17.248, 10619.542, 449.779, 52952.496 25/06/15,16:41:51,07,09,1, 11.9,1,1, 17.248, 10619.556, 449.783, 52952.416 25/06/15,16:41:51,08,09,1, 11.9,1,1, 17.248, 10619.537, 449.780, 52952.464 25/06/15,16:41:51,09,09,1, 11.9,1,1, 17.248, 10619.550, 449.783, 52952.455 25/06/15,16:41:51,10,09,1, 11.9,1,1, 17.248, 10619.551, 449.778, 52952.501 25/06/15,16:41:51,11,09,1, 11.9,1,1, 17.248, 10619.539, 449.786, 52952.462 25/06/15,16:41:51,12,09,1, 11.9,1,1, 17.248, 10619.524, 449.783, 52952.451 25/06/15,16:41:51,13,09,1, 11.9,1,1, 17.248, 10619.536, 449.789, 52952.507 25/06/15,16:41:51,14,09,1, 11.9,1,1, 17.248, 10619.548, 449.776, 52952.430 25/06/15,16:41:51,15,09,1, 11.9,1,1, 17.248, 10619.531, 449.777, 52952.389 25/06/15,16:41:51,16,09,1, 11.9,1,1, 17.248, 10619.551, 449.794, 52952.388 25/06/15,16:41:51,17,09,1, 11.9,1,1, 17.248, 10619.520, 449.778, 52952.429 25/06/15,16:41:51,18,09,1, 11.9,1,1, 17.248, 10619.549, 449.781, 52952.373 25/06/15,16:41:51,19,09,1, 11.9,1,1, 17.248, 10619.547, 449.785, 52952.402 25/06/15,16:41:52,00,10,1, 11.9,1,1, 17.249, 10619.544, 449.785, 52952.402 25/06/15,16:41:52,01,10,1, 11.9,1,1, 17.249, 10619.543, 449.769, 52952.444 25/06/15,16:41:52,02,10,1, 11.9,1,1, 17.249, 10619.495, 449.753, 52952.375 25/06/15,16:41:52,03,10,1, 11.9,1,1, 17.249, 10619.541, 449.760, 52952.434 25/06/15,16:41:52,04,10,1, 11.9,1,1, 17.249, 10619.533, 449.770, 52952.426 25/06/15,16:41:52,05,10,1, 11.9,1,1, 17.249, 10619.565, 449.766, 52952.417 25/06/15,16:41:52,06,10,1, 11.9,1,1, 17.249, 10619.537, 449.778, 52952.440 25/06/15,16:41:52,07,10,1, 11.9,1,1, 17.249, 10619.545, 449.807, 52952.455 25/06/15,16:41:52,08,10,1, 11.9,1,1, 17.249, 10619.535, 449.762, 52952.380 25/06/15,16:41:52,09,10,1, 11.9,1,1, 17.249, 10619.529, 449.799, 52952.428 25/06/15,16:41:52,10,10,1, 11.9,1,1, 17.249, 10619.519, 449.772, 52952.424 25/06/15,16:41:52,11,10,1, 11.9,1,1, 17.249, 10619.550, 449.781, 52952.354 25/06/15,16:41:52,12,10,1, 11.9,1,1, 17.249, 10619.545, 449.778, 52952.327 25/06/15,16:41:52,13,10,1, 11.9,1,1, 17.249, 10619.575, 449.782, 52952.343 25/06/15,16:41:52,14,10,1, 11.9,1,1, 17.249, 10619.542, 449.783, 52952.373 25/06/15,16:41:52,15,10,1, 11.9,1,1, 17.249, 10619.538, 449.797, 52952.359 25/06/15,16:41:52,16,10,1, 11.9,1,1, 17.249, 10619.515, 449.779, 52952.374 25/06/15,16:41:52,17,10,1, 11.9,1,1, 17.249, 10619.529, 449.752, 52952.401 25/06/15,16:41:52,18,10,1, 11.9,1,1, 17.249, 10619.570, 449.784, 52952.393 25/06/15,16:41:52,19,10,1, 11.9,1,1, 17.249, 10619.517, 449.764, 52952.377 25/06/15,16:41:53,00,10,1, 11.9,1,1, 17.245, 10619.510, 449.764, 52952.377 25/06/15,16:41:53,01,10,1, 11.9,1,1, 17.245, 10619.565, 449.769, 52952.337 25/06/15,16:41:53,02,10,1, 11.9,1,1, 17.245, 10619.550, 449.789, 52952.336 25/06/15,16:41:53,03,10,1, 11.9,1,1, 17.245, 10619.539, 449.793, 52952.382 25/06/15,16:41:53,04,10,1, 11.9,1,1, 17.245, 10619.557, 449.817, 52952.342 25/06/15,16:41:53,05,10,1, 11.9,1,1, 17.245, 10619.542, 449.784, 52952.344 25/06/15,16:41:53,06,10,1, 11.9,1,1, 17.245, 10619.556, 449.780, 52952.334 25/06/15,16:41:53,07,10,1, 11.9,1,1, 17.245, 10619.545, 449.779, 52952.322 25/06/15,16:41:53,08,10,1, 11.9,1,1, 17.245, 10619.560, 449.764, 52952.357 25/06/15,16:41:53,09,10,1, 11.9,1,1, 17.245, 10619.543, 449.754, 52952.318 25/06/15,16:41:53,10,10,1, 11.9,1,1, 17.245, 10619.569, 449.764, 52952.255 25/06/15,16:41:53,11,10,1, 11.9,1,1, 17.245, 10619.544, 449.775, 52952.391 25/06/15,16:41:53,12,10,1, 11.9,1,1, 17.245, 10619.559, 449.776, 52952.289 25/06/15,16:41:53,13,10,1, 11.9,1,1, 17.245, 10619.542, 449.777, 52952.406 25/06/15,16:41:53,14,10,1, 11.9,1,1, 17.245, 10619.547, 449.793, 52952.316 25/06/15,16:41:53,15,10,1, 11.9,1,1, 17.245, 10619.574, 449.766, 52952.357 25/06/15,16:41:53,16,10,1, 11.9,1,1, 17.245, 10619.566, 449.784, 52952.307 25/06/15,16:41:53,17,10,1, 11.9,1,1, 17.245, 10619.552, 449.770, 52952.314 25/06/15,16:41:53,18,10,1, 11.9,1,1, 17.245, 10619.572, 449.759, 52952.254 25/06/15,16:41:53,19,10,1, 11.9,1,1, 17.245, 10619.546, 449.763, 52952.232 25/06/15,16:41:54,00,08,1, 11.9,1,1, 17.248, 10619.544, 449.763, 52952.232 25/06/15,16:41:54,01,08,1, 11.9,1,1, 17.248, 10619.549, 449.800, 52952.313 25/06/15,16:41:54,02,08,1, 11.9,1,1, 17.248, 10619.574, 449.789, 52952.260 25/06/15,16:41:54,03,08,1, 11.9,1,1, 17.248, 10619.570, 449.769, 52952.265 25/06/15,16:41:54,04,08,1, 11.9,1,1, 17.248, 10619.565, 449.760, 52952.280 25/06/15,16:41:54,05,08,1, 11.9,1,1, 17.248, 10619.580, 449.780, 52952.260 25/06/15,16:41:54,06,08,1, 11.9,1,1, 17.248, 10619.554, 449.775, 52952.233 25/06/15,16:41:54,07,08,1, 11.9,1,1, 17.248, 10619.588, 449.774, 52952.262 25/06/15,16:41:54,08,08,1, 11.9,1,1, 17.248, 10619.558, 449.764, 52952.323 25/06/15,16:41:54,09,08,1, 11.9,1,1, 17.248, 10619.563, 449.760, 52952.266 25/06/15,16:41:54,10,08,1, 11.9,1,1, 17.248, 10619.567, 449.781, 52952.275 25/06/15,16:41:54,11,08,1, 11.9,1,1, 17.248, 10619.577, 449.777, 52952.211 25/06/15,16:41:54,12,08,1, 11.9,1,1, 17.248, 10619.584, 449.770, 52952.277 25/06/15,16:41:54,13,08,1, 11.9,1,1, 17.248, 10619.563, 449.790, 52952.232 25/06/15,16:41:54,14,08,1, 11.9,1,1, 17.248, 10619.555, 449.792, 52952.267 25/06/15,16:41:54,15,08,1, 11.9,1,1, 17.248, 10619.587, 449.760, 52952.280 25/06/15,16:41:54,16,08,1, 11.9,1,1, 17.248, 10619.572, 449.770, 52952.268 25/06/15,16:41:54,17,08,1, 11.9,1,1, 17.248, 10619.575, 449.775, 52952.325 25/06/15,16:41:54,18,08,1, 11.9,1,1, 17.248, 10619.567, 449.765, 52952.302 25/06/15,16:41:54,19,08,1, 11.9,1,1, 17.248, 10619.579, 449.788, 52952.274 25/06/15,16:41:55,00,08,1, 11.9,1,1, 17.248, 10619.577, 449.788, 52952.274 25/06/15,16:41:55,01,08,1, 11.9,1,1, 17.248, 10619.560, 449.769, 52952.255 25/06/15,16:41:55,02,08,1, 11.9,1,1, 17.248, 10619.568, 449.783, 52952.261 25/06/15,16:41:55,03,08,1, 11.9,1,1, 17.248, 10619.570, 449.766, 52952.306 25/06/15,16:41:55,04,08,1, 11.9,1,1, 17.248, 10619.578, 449.755, 52952.133 25/06/15,16:41:55,05,08,1, 11.9,1,1, 17.248, 10619.566, 449.771, 52952.210 25/06/15,16:41:55,06,08,1, 11.9,1,1, 17.248, 10619.555, 449.787, 52952.237 25/06/15,16:41:55,07,08,1, 11.9,1,1, 17.248, 10619.578, 449.785, 52952.194 25/06/15,16:41:55,08,08,1, 11.9,1,1, 17.248, 10619.549, 449.790, 52952.243 25/06/15,16:41:55,09,08,1, 11.9,1,1, 17.248, 10619.568, 449.778, 52952.272 25/06/15,16:41:55,10,08,1, 11.9,1,1, 17.248, 10619.546, 449.763, 52952.214 25/06/15,16:41:55,11,08,1, 11.9,1,1, 17.248, 10619.577, 449.774, 52952.173 25/06/15,16:41:55,12,08,1, 11.9,1,1, 17.248, 10619.584, 449.770, 52952.091 25/06/15,16:41:55,13,08,1, 11.9,1,1, 17.248, 10619.582, 449.781, 52952.124 25/06/15,16:41:55,14,08,1, 11.9,1,1, 17.248, 10619.579, 449.788, 52952.203 25/06/15,16:41:55,15,08,1, 11.9,1,1, 17.248, 10619.562, 449.782, 52952.171 25/06/15,16:41:55,16,08,1, 11.9,1,1, 17.248, 10619.558, 449.810, 52952.214 25/06/15,16:41:55,17,08,1, 11.9,1,1, 17.248, 10619.585, 449.760, 52952.192 25/06/15,16:41:55,18,08,1, 11.9,1,1, 17.248, 10619.580, 449.783, 52952.199 25/06/15,16:41:55,19,08,1, 11.9,1,1, 17.248, 10619.567, 449.801, 52952.202 25/06/15,16:41:56,00,08,1, 11.9,1,1, 17.246, 10619.560, 449.801, 52952.202 25/06/15,16:41:56,01,08,1, 11.9,1,1, 17.246, 10619.573, 449.812, 52952.161 25/06/15,16:41:56,02,08,1, 11.9,1,1, 17.246, 10619.561, 449.755, 52952.171 25/06/15,16:41:56,03,08,1, 11.9,1,1, 17.246, 10619.563, 449.796, 52952.118 25/06/15,16:41:56,04,08,1, 11.9,1,1, 17.246, 10619.572, 449.789, 52952.140 25/06/15,16:41:56,05,08,1, 11.9,1,1, 17.246, 10619.587, 449.774, 52952.176 25/06/15,16:41:56,06,08,1, 11.9,1,1, 17.246, 10619.579, 449.797, 52952.174 25/06/15,16:41:56,07,08,1, 11.9,1,1, 17.246, 10619.560, 449.779, 52952.184 25/06/15,16:41:56,08,08,1, 11.9,1,1, 17.246, 10619.563, 449.797, 52952.167 25/06/15,16:41:56,09,08,1, 11.9,1,1, 17.246, 10619.591, 449.775, 52952.136 25/06/15,16:41:56,10,08,1, 11.9,1,1, 17.246, 10619.545, 449.788, 52952.178 25/06/15,16:41:56,11,08,1, 11.9,1,1, 17.246, 10619.562, 449.779, 52952.081 25/06/15,16:41:56,12,08,1, 11.9,1,1, 17.246, 10619.572, 449.798, 52952.197 25/06/15,16:41:56,13,08,1, 11.9,1,1, 17.246, 10619.575, 449.786, 52952.142 25/06/15,16:41:56,14,08,1, 11.9,1,1, 17.246, 10619.576, 449.770, 52952.189 25/06/15,16:41:56,15,08,1, 11.9,1,1, 17.246, 10619.576, 449.758, 52952.173 25/06/15,16:41:56,16,08,1, 11.9,1,1, 17.246, 10619.590, 449.809, 52952.142 25/06/15,16:41:56,17,08,1, 11.9,1,1, 17.246, 10619.592, 449.778, 52952.142 25/06/15,16:41:56,18,08,1, 11.9,1,1, 17.246, 10619.576, 449.779, 52952.167 25/06/15,16:41:56,19,08,1, 11.9,1,1, 17.246, 10619.570, 449.776, 52952.129 25/06/15,16:41:57,00,08,1, 11.9,1,1, 17.252, 10619.569, 449.776, 52952.129 25/06/15,16:41:57,01,08,1, 11.9,1,1, 17.252, 10619.581, 449.798, 52952.089 25/06/15,16:41:57,02,08,1, 11.9,1,1, 17.252, 10619.601, 449.997, 52953.178 25/06/15,16:41:57,03,08,1, 11.9,1,1, 17.252, 10619.585, 450.031, 52953.324 25/06/15,16:41:57,04,08,1, 11.9,1,1, 17.252, 10619.591, 450.020, 52953.223 25/06/15,16:41:57,05,08,1, 11.9,1,1, 17.252, 10619.605, 449.997, 52953.265 25/06/15,16:41:57,06,08,1, 11.9,1,1, 17.252, 10619.588, 450.025, 52953.316 25/06/15,16:41:57,07,08,1, 11.9,1,1, 17.252, 10619.593, 450.030, 52953.190 25/06/15,16:41:57,08,08,1, 11.9,1,1, 17.252, 10619.582, 450.043, 52953.253 25/06/15,16:41:57,09,08,1, 11.9,1,1, 17.252, 10619.583, 450.013, 52953.254 25/06/15,16:41:57,10,08,1, 11.9,1,1, 17.252, 10619.611, 450.015, 52953.227 25/06/15,16:41:57,11,08,1, 11.9,1,1, 17.252, 10619.583, 450.041, 52953.231 25/06/15,16:41:57,12,08,1, 11.9,1,1, 17.252, 10619.602, 450.030, 52953.313 25/06/15,16:41:57,13,08,1, 11.9,1,1, 17.252, 10619.602, 450.027, 52953.223 25/06/15,16:41:57,14,08,1, 11.9,1,1, 17.252, 10619.597, 449.998, 52953.235 25/06/15,16:41:57,15,08,1, 11.9,1,1, 17.252, 10619.573, 450.018, 52953.447 25/06/15,16:41:57,16,08,1, 11.9,1,1, 17.252, 10619.621, 450.026, 52953.158 25/06/15,16:41:57,17,08,1, 11.9,1,1, 17.252, 10619.587, 450.011, 52953.099 25/06/15,16:41:57,18,08,1, 11.9,1,1, 17.252, 10619.596, 450.008, 52953.152 25/06/15,16:41:57,19,08,1, 11.9,1,1, 17.252, 10619.598, 450.009, 52953.166 25/06/15,16:41:58,00,09,1, 11.9,1,1, 17.255, 10619.594, 450.009, 52953.166 25/06/15,16:41:58,01,09,1, 11.9,1,1, 17.255, 10619.586, 450.034, 52953.198 25/06/15,16:41:58,02,09,1, 11.9,1,1, 17.255, 10619.613, 450.012, 52953.204 25/06/15,16:41:58,03,09,1, 11.9,1,1, 17.255, 10619.576, 450.006, 52953.216 25/06/15,16:41:58,04,09,1, 11.9,1,1, 17.255, 10619.618, 450.000, 52953.166 25/06/15,16:41:58,05,09,1, 11.9,1,1, 17.255, 10619.592, 450.006, 52953.142 25/06/15,16:41:58,06,09,1, 11.9,1,1, 17.255, 10619.616, 450.016, 52953.190 25/06/15,16:41:58,07,09,1, 11.9,1,1, 17.255, 10619.574, 450.003, 52953.178 25/06/15,16:41:58,08,09,1, 11.9,1,1, 17.255, 10619.588, 450.016, 52953.182 25/06/15,16:41:58,09,09,1, 11.9,1,1, 17.255, 10619.584, 449.990, 52953.133 25/06/15,16:41:58,10,09,1, 11.9,1,1, 17.255, 10619.578, 450.030, 52953.149 25/06/15,16:41:58,11,09,1, 11.9,1,1, 17.255, 10619.621, 450.007, 52953.150 25/06/15,16:41:58,12,09,1, 11.9,1,1, 17.255, 10619.611, 449.990, 52953.130 25/06/15,16:41:58,13,09,1, 11.9,1,1, 17.255, 10619.608, 450.006, 52953.185 25/06/15,16:41:58,14,09,1, 11.9,1,1, 17.255, 10619.588, 449.987, 52953.156 25/06/15,16:41:58,15,09,1, 11.9,1,1, 17.255, 10619.623, 450.004, 52953.182 25/06/15,16:41:58,16,09,1, 11.9,1,1, 17.255, 10619.624, 450.008, 52953.129 25/06/15,16:41:58,17,09,1, 11.9,1,1, 17.255, 10619.620, 450.012, 52953.181 25/06/15,16:41:58,18,09,1, 11.9,1,1, 17.255, 10619.632, 450.012, 52953.176 25/06/15,16:41:58,19,09,1, 11.9,1,1, 17.255, 10619.610, 449.985, 52953.198 25/06/15,16:41:59,00,09,1, 11.9,1,1, 17.253, 10619.602, 449.985, 52953.198 25/06/15,16:41:59,01,09,1, 11.9,1,1, 17.253, 10619.603, 450.001, 52953.192 25/06/15,16:41:59,02,09,1, 11.9,1,1, 17.253, 10619.616, 449.985, 52953.126 25/06/15,16:41:59,03,09,1, 11.9,1,1, 17.253, 10619.607, 449.991, 52953.121 25/06/15,16:41:59,04,09,1, 11.9,1,1, 17.253, 10619.623, 450.005, 52953.165 25/06/15,16:41:59,05,09,1, 11.9,1,1, 17.253, 10619.629, 450.002, 52953.183 25/06/15,16:41:59,06,09,1, 11.9,1,1, 17.253, 10619.609, 450.010, 52953.070 25/06/15,16:41:59,07,09,1, 11.9,1,1, 17.253, 10619.615, 450.023, 52953.187 25/06/15,16:41:59,08,09,1, 11.9,1,1, 17.253, 10619.591, 450.005, 52953.132 25/06/15,16:41:59,09,09,1, 11.9,1,1, 17.253, 10619.617, 449.985, 52953.084 25/06/15,16:41:59,10,09,1, 11.9,1,1, 17.253, 10619.617, 450.026, 52953.065 25/06/15,16:41:59,11,09,1, 11.9,1,1, 17.253, 10619.624, 450.034, 52953.153 25/06/15,16:41:59,12,09,1, 11.9,1,1, 17.253, 10619.644, 450.029, 52953.100 25/06/15,16:41:59,13,09,1, 11.9,1,1, 17.253, 10619.656, 450.032, 52953.131 25/06/15,16:41:59,14,09,1, 11.9,1,1, 17.253, 10619.632, 450.030, 52953.163 25/06/15,16:41:59,15,09,1, 11.9,1,1, 17.253, 10619.644, 450.018, 52953.110 25/06/15,16:41:59,16,09,1, 11.9,1,1, 17.253, 10619.640, 449.987, 52953.124 25/06/15,16:41:59,17,09,1, 11.9,1,1, 17.253, 10619.647, 450.013, 52953.036 25/06/15,16:41:59,18,09,1, 11.9,1,1, 17.253, 10619.647, 450.004, 52953.139 25/06/15,16:41:59,19,09,1, 11.9,1,1, 17.253, 10619.628, 450.005, 52953.021 25/06/15,16:42:00,00,07,1, 11.9,1,1, 17.248, 10619.627, 450.005, 52953.021 25/06/15,16:42:00,01,07,1, 11.9,1,1, 17.248, 10619.628, 450.011, 52953.088 25/06/15,16:42:00,02,07,1, 11.9,1,1, 17.248, 10619.657, 449.816, 52952.017 25/06/15,16:42:00,03,07,1, 11.9,1,1, 17.248, 10619.648, 449.786, 52951.952 25/06/15,16:42:00,04,07,1, 11.9,1,1, 17.248, 10619.627, 449.773, 52951.835 25/06/15,16:42:00,05,07,1, 11.9,1,1, 17.248, 10619.658, 449.788, 52951.965 25/06/15,16:42:00,06,07,1, 11.9,1,1, 17.248, 10619.668, 449.790, 52951.926 25/06/15,16:42:00,07,07,1, 11.9,1,1, 17.248, 10619.664, 449.801, 52951.919 25/06/15,16:42:00,08,07,1, 11.9,1,1, 17.248, 10619.671, 449.770, 52951.874 25/06/15,16:42:00,09,07,1, 11.9,1,1, 17.248, 10619.640, 449.780, 52951.954 25/06/15,16:42:00,10,07,1, 11.9,1,1, 17.248, 10619.664, 449.779, 52951.881 25/06/15,16:42:00,11,07,1, 11.9,1,1, 17.248, 10619.671, 449.791, 52951.973 25/06/15,16:42:00,12,07,1, 11.9,1,1, 17.248, 10619.646, 449.778, 52951.916 25/06/15,16:42:00,13,07,1, 11.9,1,1, 17.248, 10619.640, 449.767, 52951.982 25/06/15,16:42:00,14,07,1, 11.9,1,1, 17.248, 10619.642, 449.773, 52951.961 25/06/15,16:42:00,15,07,1, 11.9,1,1, 17.248, 10619.664, 449.792, 52951.840 25/06/15,16:42:00,16,07,1, 11.9,1,1, 17.248, 10619.657, 449.753, 52951.911 25/06/15,16:42:00,17,07,1, 11.9,1,1, 17.248, 10619.679, 449.783, 52951.919 25/06/15,16:42:00,18,07,1, 11.9,1,1, 17.248, 10619.683, 449.786, 52951.852 25/06/15,16:42:00,19,07,1, 11.9,1,1, 17.248, 10619.678, 449.782, 52951.926 25/06/15,16:42:01,00,08,1, 11.9,1,1, 17.251, 10619.677, 449.782, 52951.926 25/06/15,16:42:01,01,08,1, 11.9,1,1, 17.251, 10619.667, 449.763, 52951.823 25/06/15,16:42:01,02,08,1, 11.9,1,1, 17.251, 10619.672, 449.771, 52951.905 25/06/15,16:42:01,03,08,1, 11.9,1,1, 17.251, 10619.690, 449.750, 52951.826 25/06/15,16:42:01,04,08,1, 11.9,1,1, 17.251, 10619.682, 449.775, 52951.863 25/06/15,16:42:01,05,08,1, 11.9,1,1, 17.251, 10619.681, 449.762, 52951.828 25/06/15,16:42:01,06,08,1, 11.9,1,1, 17.251, 10619.705, 449.758, 52951.815 25/06/15,16:42:01,07,08,1, 11.9,1,1, 17.251, 10619.700, 449.766, 52951.835 25/06/15,16:42:01,08,08,1, 11.9,1,1, 17.251, 10619.729, 449.749, 52951.819 25/06/15,16:42:01,09,08,1, 11.9,1,1, 17.251, 10619.685, 449.777, 52951.846 25/06/15,16:42:01,10,08,1, 11.9,1,1, 17.251, 10619.713, 449.758, 52951.911 25/06/15,16:42:01,11,08,1, 11.9,1,1, 17.251, 10619.705, 449.786, 52951.902 25/06/15,16:42:01,12,08,1, 11.9,1,1, 17.251, 10619.694, 449.760, 52951.809 25/06/15,16:42:01,13,08,1, 11.9,1,1, 17.251, 10619.709, 449.759, 52951.940 25/06/15,16:42:01,14,08,1, 11.9,1,1, 17.251, 10619.708, 449.746, 52951.822 25/06/15,16:42:01,15,08,1, 11.9,1,1, 17.251, 10619.681, 449.739, 52951.832 25/06/15,16:42:01,16,08,1, 11.9,1,1, 17.251, 10619.716, 449.753, 52951.908 25/06/15,16:42:01,17,08,1, 11.9,1,1, 17.251, 10619.708, 449.757, 52951.876 25/06/15,16:42:01,18,08,1, 11.9,1,1, 17.251, 10619.706, 449.745, 52951.839 25/06/15,16:42:01,19,08,1, 11.9,1,1, 17.251, 10619.734, 449.756, 52951.861 25/06/15,16:42:02,00,08,1, 11.9,1,1, 17.245, 10619.727, 449.756, 52951.861 25/06/15,16:42:02,01,08,1, 11.9,1,1, 17.245, 10619.729, 449.750, 52951.788 25/06/15,16:42:02,02,08,1, 11.9,1,1, 17.245, 10619.727, 449.740, 52951.832 25/06/15,16:42:02,03,08,1, 11.9,1,1, 17.245, 10619.729, 449.744, 52951.814 25/06/15,16:42:02,04,08,1, 11.9,1,1, 17.245, 10619.723, 449.747, 52951.801 25/06/15,16:42:02,05,08,1, 11.9,1,1, 17.245, 10619.755, 449.747, 52951.788 25/06/15,16:42:02,06,08,1, 11.9,1,1, 17.245, 10619.745, 449.764, 52952.013 25/06/15,16:42:02,07,08,1, 11.9,1,1, 17.245, 10619.723, 449.733, 52951.794 25/06/15,16:42:02,08,08,1, 11.9,1,1, 17.245, 10619.730, 449.743, 52951.838 25/06/15,16:42:02,09,08,1, 11.9,1,1, 17.245, 10619.773, 449.737, 52951.761 25/06/15,16:42:02,10,08,1, 11.9,1,1, 17.245, 10619.739, 449.723, 52951.750 25/06/15,16:42:02,11,08,1, 11.9,1,1, 17.245, 10619.735, 449.739, 52951.796 25/06/15,16:42:02,12,08,1, 11.9,1,1, 17.245, 10619.755, 449.733, 52951.772 25/06/15,16:42:02,13,08,1, 11.9,1,1, 17.245, 10619.744, 449.716, 52951.804 25/06/15,16:42:02,14,08,1, 11.9,1,1, 17.245, 10619.750, 449.725, 52951.777 25/06/15,16:42:02,15,08,1, 11.9,1,1, 17.245, 10619.786, 449.718, 52951.812 25/06/15,16:42:02,16,08,1, 11.9,1,1, 17.245, 10619.771, 449.704, 52951.752 25/06/15,16:42:02,17,08,1, 11.9,1,1, 17.245, 10619.764, 449.719, 52951.803 25/06/15,16:42:02,18,08,1, 11.9,1,1, 17.245, 10619.751, 449.742, 52951.776 25/06/15,16:42:02,19,08,1, 11.9,1,1, 17.245, 10619.764, 449.725, 52951.743 25/06/15,16:42:03,00,08,1, 11.8,1,1, 17.246, 10619.761, 449.725, 52951.743 25/06/15,16:42:03,01,08,1, 11.8,1,1, 17.246, 10619.803, 449.731, 52951.725 25/06/15,16:42:03,02,08,1, 11.8,1,1, 17.246, 10619.772, 449.731, 52951.716 25/06/15,16:42:03,03,08,1, 11.8,1,1, 17.246, 10619.794, 449.719, 52951.767 25/06/15,16:42:03,04,08,1, 11.8,1,1, 17.246, 10619.813, 449.746, 52951.798 25/06/15,16:42:03,05,08,1, 11.8,1,1, 17.246, 10619.795, 449.727, 52951.777 25/06/15,16:42:03,06,08,1, 11.8,1,1, 17.246, 10619.785, 449.734, 52951.701 25/06/15,16:42:03,07,08,1, 11.8,1,1, 17.246, 10619.776, 449.736, 52951.752 25/06/15,16:42:03,08,08,1, 11.8,1,1, 17.246, 10619.814, 449.726, 52951.736 25/06/15,16:42:03,09,08,1, 11.8,1,1, 17.246, 10619.821, 449.755, 52951.813 25/06/15,16:42:03,10,08,1, 11.8,1,1, 17.246, 10619.821, 449.722, 52951.735 25/06/15,16:42:03,11,08,1, 11.8,1,1, 17.246, 10619.834, 449.738, 52951.679 25/06/15,16:42:03,12,08,1, 11.8,1,1, 17.246, 10619.801, 449.730, 52951.692 25/06/15,16:42:03,13,08,1, 11.8,1,1, 17.246, 10619.830, 449.729, 52951.691 25/06/15,16:42:03,14,08,1, 11.8,1,1, 17.246, 10619.791, 449.719, 52951.730 25/06/15,16:42:03,15,08,1, 11.8,1,1, 17.246, 10619.811, 449.734, 52951.691 25/06/15,16:42:03,16,08,1, 11.8,1,1, 17.246, 10619.846, 449.725, 52951.715 25/06/15,16:42:03,17,08,1, 11.8,1,1, 17.246, 10619.818, 449.761, 52951.737 25/06/15,16:42:03,18,08,1, 11.8,1,1, 17.246, 10619.839, 449.703, 52951.495 25/06/15,16:42:03,19,08,1, 11.8,1,1, 17.246, 10619.808, 449.714, 52951.755 25/06/15,16:42:04,00,09,1, 11.9,1,1, 17.247, 10619.802, 449.714, 52951.755 25/06/15,16:42:04,01,09,1, 11.9,1,1, 17.247, 10619.831, 449.713, 52951.701 25/06/15,16:42:04,02,09,1, 11.9,1,1, 17.247, 10619.827, 449.722, 52951.717 25/06/15,16:42:04,03,09,1, 11.9,1,1, 17.247, 10619.824, 449.719, 52951.694 25/06/15,16:42:04,04,09,1, 11.9,1,1, 17.247, 10619.833, 449.722, 52951.691 25/06/15,16:42:04,05,09,1, 11.9,1,1, 17.247, 10619.846, 449.742, 52951.705 25/06/15,16:42:04,06,09,1, 11.9,1,1, 17.247, 10619.848, 449.713, 52951.701 25/06/15,16:42:04,07,09,1, 11.9,1,1, 17.247, 10619.844, 449.721, 52951.728 25/06/15,16:42:04,08,09,1, 11.9,1,1, 17.247, 10619.855, 449.737, 52951.675 25/06/15,16:42:04,09,09,1, 11.9,1,1, 17.247, 10619.862, 449.720, 52951.664 25/06/15,16:42:04,10,09,1, 11.9,1,1, 17.247, 10619.856, 449.718, 52951.676 25/06/15,16:42:04,11,09,1, 11.9,1,1, 17.247, 10619.855, 449.694, 52951.645 25/06/15,16:42:04,12,09,1, 11.9,1,1, 17.247, 10619.864, 449.707, 52951.637 25/06/15,16:42:04,13,09,1, 11.9,1,1, 17.247, 10619.884, 449.722, 52951.654 25/06/15,16:42:04,14,09,1, 11.9,1,1, 17.247, 10619.875, 449.710, 52951.676 25/06/15,16:42:04,15,09,1, 11.9,1,1, 17.247, 10619.884, 449.697, 52951.620 25/06/15,16:42:04,16,09,1, 11.9,1,1, 17.247, 10619.876, 449.711, 52951.626 25/06/15,16:42:04,17,09,1, 11.9,1,1, 17.247, 10619.883, 449.700, 52951.655 25/06/15,16:42:04,18,09,1, 11.9,1,1, 17.247, 10619.886, 449.700, 52951.706 25/06/15,16:42:04,19,09,1, 11.9,1,1, 17.247, 10619.891, 449.692, 52951.624 25/06/15,16:42:05,00,09,1, 12.0,1,1, 17.251, 10619.886, 449.692, 52951.624 25/06/15,16:42:05,01,09,1, 12.0,1,1, 17.251, 10619.875, 449.693, 52951.710 25/06/15,16:42:05,02,09,1, 12.0,1,1, 17.251, 10619.876, 449.689, 52951.619 25/06/15,16:42:05,03,09,1, 12.0,1,1, 17.251, 10619.891, 449.693, 52951.626 25/06/15,16:42:05,04,09,1, 12.0,1,1, 17.251, 10619.887, 449.689, 52951.629 25/06/15,16:42:05,05,09,1, 12.0,1,1, 17.251, 10619.887, 449.705, 52951.592 25/06/15,16:42:05,06,09,1, 12.0,1,1, 17.251, 10619.915, 449.680, 52951.591 25/06/15,16:42:05,07,09,1, 12.0,1,1, 17.251, 10619.915, 449.708, 52951.651 25/06/15,16:42:05,08,09,1, 12.0,1,1, 17.251, 10619.918, 449.683, 52951.618 25/06/15,16:42:05,09,09,1, 12.0,1,1, 17.251, 10619.895, 449.676, 52951.617 25/06/15,16:42:05,10,09,1, 12.0,1,1, 17.251, 10619.901, 449.666, 52951.610 25/06/15,16:42:05,11,09,1, 12.0,1,1, 17.251, 10619.913, 449.675, 52951.636 25/06/15,16:42:05,12,09,1, 12.0,1,1, 17.251, 10619.917, 449.694, 52951.604 25/06/15,16:42:05,13,09,1, 12.0,1,1, 17.251, 10619.918, 449.657, 52951.700 25/06/15,16:42:05,14,09,1, 12.0,1,1, 17.251, 10619.914, 449.664, 52951.605 25/06/15,16:42:05,15,09,1, 12.0,1,1, 17.251, 10619.936, 449.672, 52951.619 25/06/15,16:42:05,16,09,1, 12.0,1,1, 17.251, 10619.921, 449.687, 52951.621 25/06/15,16:42:05,17,09,1, 12.0,1,1, 17.251, 10619.942, 449.670, 52951.549 25/06/15,16:42:05,18,09,1, 12.0,1,1, 17.251, 10619.946, 449.658, 52951.602 25/06/15,16:42:05,19,09,1, 12.0,1,1, 17.251, 10619.937, 449.674, 52951.582 25/06/15,16:42:06,00,09,1, 11.9,1,1, 17.244, 10619.936, 449.674, 52951.582 25/06/15,16:42:06,01,09,1, 11.9,1,1, 17.244, 10619.954, 449.675, 52951.560 25/06/15,16:42:06,02,09,1, 11.9,1,1, 17.244, 10619.937, 449.649, 52951.592 25/06/15,16:42:06,03,09,1, 11.9,1,1, 17.244, 10619.951, 449.636, 52951.580 25/06/15,16:42:06,04,09,1, 11.9,1,1, 17.244, 10619.981, 449.657, 52951.528 25/06/15,16:42:06,05,09,1, 11.9,1,1, 17.244, 10619.968, 449.669, 52951.583 25/06/15,16:42:06,06,09,1, 11.9,1,1, 17.244, 10619.955, 449.679, 52951.613 25/06/15,16:42:06,07,09,1, 11.9,1,1, 17.244, 10619.989, 449.649, 52951.566 25/06/15,16:42:06,08,09,1, 11.9,1,1, 17.244, 10619.992, 449.665, 52951.619 25/06/15,16:42:06,09,09,1, 11.9,1,1, 17.244, 10619.963, 449.622, 52951.513 25/06/15,16:42:06,10,09,1, 11.9,1,1, 17.244, 10619.949, 449.647, 52951.569 25/06/15,16:42:06,11,09,1, 11.9,1,1, 17.244, 10619.973, 449.634, 52951.497 25/06/15,16:42:06,12,09,1, 11.9,1,1, 17.244, 10619.977, 449.623, 52951.592 25/06/15,16:42:06,13,09,1, 11.9,1,1, 17.244, 10619.985, 449.636, 52951.514 25/06/15,16:42:06,14,09,1, 11.9,1,1, 17.244, 10619.972, 449.652, 52951.603 25/06/15,16:42:06,15,09,1, 11.9,1,1, 17.244, 10620.000, 449.645, 52951.565 25/06/15,16:42:06,16,09,1, 11.9,1,1, 17.244, 10619.990, 449.653, 52951.556 25/06/15,16:42:06,17,09,1, 11.9,1,1, 17.244, 10619.992, 449.620, 52951.530 25/06/15,16:42:06,18,09,1, 11.9,1,1, 17.244, 10619.994, 449.599, 52951.521 25/06/15,16:42:06,19,09,1, 11.9,1,1, 17.244, 10620.003, 449.638, 52951.525 25/06/15,16:42:07,00,09,1, 11.9,1,1, 17.251, 10620.003, 449.638, 52951.525 25/06/15,16:42:07,01,09,1, 11.9,1,1, 17.251, 10620.032, 449.608, 52951.504 25/06/15,16:42:07,02,09,1, 11.9,1,1, 17.251, 10619.993, 449.606, 52951.466 25/06/15,16:42:07,03,09,1, 11.9,1,1, 17.251, 10620.001, 449.634, 52951.490 25/06/15,16:42:07,04,09,1, 11.9,1,1, 17.251, 10620.015, 449.620, 52951.484 25/06/15,16:42:07,05,09,1, 11.9,1,1, 17.251, 10620.007, 449.633, 52951.521 25/06/15,16:42:07,06,09,1, 11.9,1,1, 17.251, 10620.020, 449.619, 52951.444 25/06/15,16:42:07,07,09,1, 11.9,1,1, 17.251, 10620.014, 449.619, 52951.453 25/06/15,16:42:07,08,09,1, 11.9,1,1, 17.251, 10619.992, 449.593, 52951.444 25/06/15,16:42:07,09,09,1, 11.9,1,1, 17.251, 10620.014, 449.635, 52951.459 25/06/15,16:42:07,10,09,1, 11.9,1,1, 17.251, 10620.018, 449.618, 52951.499 25/06/15,16:42:07,11,09,1, 11.9,1,1, 17.251, 10620.036, 449.629, 52951.464 25/06/15,16:42:07,12,09,1, 11.9,1,1, 17.251, 10620.023, 449.592, 52951.426 25/06/15,16:42:07,13,09,1, 11.9,1,1, 17.251, 10620.012, 449.616, 52951.506 25/06/15,16:42:07,14,09,1, 11.9,1,1, 17.251, 10620.034, 449.642, 52951.435 25/06/15,16:42:07,15,09,1, 11.9,1,1, 17.251, 10620.028, 449.631, 52951.497 25/06/15,16:42:07,16,09,1, 11.9,1,1, 17.251, 10620.018, 449.632, 52951.396 25/06/15,16:42:07,17,09,1, 11.9,1,1, 17.251, 10620.027, 449.598, 52951.368 25/06/15,16:42:07,18,09,1, 11.9,1,1, 17.251, 10620.038, 449.602, 52951.432 25/06/15,16:42:07,19,09,1, 11.9,1,1, 17.251, 10620.050, 449.610, 52951.395 25/06/15,16:42:08,00,09,1, 11.9,1,1, 17.249, 10620.044, 449.610, 52951.395 25/06/15,16:42:08,01,09,1, 11.9,1,1, 17.249, 10620.035, 449.613, 52951.428 25/06/15,16:42:08,02,09,1, 11.9,1,1, 17.249, 10620.058, 449.615, 52951.420 25/06/15,16:42:08,03,09,1, 11.9,1,1, 17.249, 10620.052, 449.596, 52951.466 25/06/15,16:42:08,04,09,1, 11.9,1,1, 17.249, 10620.048, 449.565, 52951.408 25/06/15,16:42:08,05,09,1, 11.9,1,1, 17.249, 10620.053, 449.580, 52951.459 25/06/15,16:42:08,06,09,1, 11.9,1,1, 17.249, 10620.074, 449.596, 52951.479 25/06/15,16:42:08,07,09,1, 11.9,1,1, 17.249, 10620.065, 449.585, 52951.375 25/06/15,16:42:08,08,09,1, 11.9,1,1, 17.249, 10620.075, 449.574, 52951.432 25/06/15,16:42:08,09,09,1, 11.9,1,1, 17.249, 10620.053, 449.567, 52951.430 25/06/15,16:42:08,10,09,1, 11.9,1,1, 17.249, 10620.082, 449.574, 52951.441 25/06/15,16:42:08,11,09,1, 11.9,1,1, 17.249, 10620.098, 449.574, 52951.370 25/06/15,16:42:08,12,09,1, 11.9,1,1, 17.249, 10620.066, 449.595, 52951.392 25/06/15,16:42:08,13,09,1, 11.9,1,1, 17.249, 10620.109, 449.579, 52951.353 25/06/15,16:42:08,14,09,1, 11.9,1,1, 17.249, 10620.109, 449.584, 52951.367 25/06/15,16:42:08,15,09,1, 11.9,1,1, 17.249, 10620.089, 449.569, 52951.390 25/06/15,16:42:08,16,09,1, 11.9,1,1, 17.249, 10620.068, 449.599, 52951.351 25/06/15,16:42:08,17,09,1, 11.9,1,1, 17.249, 10620.096, 449.568, 52951.372 25/06/15,16:42:08,18,09,1, 11.9,1,1, 17.249, 10620.076, 449.573, 52951.302 25/06/15,16:42:08,19,09,1, 11.9,1,1, 17.249, 10620.083, 449.557, 52951.343 25/06/15,16:42:09,00,10,1, 11.9,1,1, 17.245, 10620.078, 449.557, 52951.343 25/06/15,16:42:09,01,10,1, 11.9,1,1, 17.245, 10620.104, 449.566, 52951.323 25/06/15,16:42:09,02,10,1, 11.9,1,1, 17.245, 10620.095, 449.584, 52951.354 25/06/15,16:42:09,03,10,1, 11.9,1,1, 17.245, 10620.099, 449.587, 52951.326 25/06/15,16:42:09,04,10,1, 11.9,1,1, 17.245, 10620.111, 449.587, 52951.331 25/06/15,16:42:09,05,10,1, 11.9,1,1, 17.245, 10620.105, 449.571, 52951.331 25/06/15,16:42:09,06,10,1, 11.9,1,1, 17.245, 10620.110, 449.581, 52951.328 25/06/15,16:42:09,07,10,1, 11.9,1,1, 17.245, 10620.129, 449.587, 52951.363 25/06/15,16:42:09,08,10,1, 11.9,1,1, 17.245, 10620.108, 449.577, 52951.358 25/06/15,16:42:09,09,10,1, 11.9,1,1, 17.245, 10620.144, 449.575, 52951.313 25/06/15,16:42:09,10,10,1, 11.9,1,1, 17.245, 10620.147, 449.579, 52951.346 25/06/15,16:42:09,11,10,1, 11.9,1,1, 17.245, 10620.143, 449.568, 52951.315 25/06/15,16:42:09,12,10,1, 11.9,1,1, 17.245, 10620.154, 449.559, 52951.373 25/06/15,16:42:09,13,10,1, 11.9,1,1, 17.245, 10620.144, 449.570, 52951.329 25/06/15,16:42:09,14,10,1, 11.9,1,1, 17.245, 10620.157, 449.543, 52951.275 25/06/15,16:42:09,15,10,1, 11.9,1,1, 17.245, 10620.139, 449.568, 52951.373 25/06/15,16:42:09,16,10,1, 11.9,1,1, 17.245, 10620.150, 449.561, 52951.387 25/06/15,16:42:09,17,10,1, 11.9,1,1, 17.245, 10620.148, 449.543, 52951.235 25/06/15,16:42:09,18,10,1, 11.9,1,1, 17.245, 10620.155, 449.541, 52951.327 25/06/15,16:42:09,19,10,1, 11.9,1,1, 17.245, 10620.157, 449.538, 52951.237 25/06/15,16:42:10,00,10,1, 11.9,1,1, 17.246, 10620.153, 449.538, 52951.237 25/06/15,16:42:10,01,10,1, 11.9,1,1, 17.246, 10620.180, 449.507, 52951.272 25/06/15,16:42:10,02,10,1, 11.9,1,1, 17.246, 10620.167, 449.521, 52951.245 25/06/15,16:42:10,03,10,1, 11.9,1,1, 17.246, 10620.193, 449.550, 52951.244 25/06/15,16:42:10,04,10,1, 11.9,1,1, 17.246, 10620.161, 449.511, 52951.304 25/06/15,16:42:10,05,10,1, 11.9,1,1, 17.246, 10620.160, 449.533, 52951.285 25/06/15,16:42:10,06,10,1, 11.9,1,1, 17.246, 10620.177, 449.512, 52951.290 25/06/15,16:42:10,07,10,1, 11.9,1,1, 17.246, 10620.153, 449.506, 52951.267 25/06/15,16:42:10,08,10,1, 11.9,1,1, 17.246, 10620.175, 449.523, 52951.229 25/06/15,16:42:10,09,10,1, 11.9,1,1, 17.246, 10620.180, 449.488, 52951.218 25/06/15,16:42:10,10,10,1, 11.9,1,1, 17.246, 10620.164, 449.515, 52951.263 25/06/15,16:42:10,11,10,1, 11.9,1,1, 17.246, 10620.194, 449.503, 52951.245 25/06/15,16:42:10,12,10,1, 11.9,1,1, 17.246, 10620.177, 449.514, 52951.311 25/06/15,16:42:10,13,10,1, 11.9,1,1, 17.246, 10620.201, 449.488, 52951.241 25/06/15,16:42:10,14,10,1, 11.9,1,1, 17.246, 10620.189, 449.522, 52951.245 25/06/15,16:42:10,15,10,1, 11.9,1,1, 17.246, 10620.188, 449.511, 52951.260 25/06/15,16:42:10,16,10,1, 11.9,1,1, 17.246, 10620.212, 449.491, 52951.176 25/06/15,16:42:10,17,10,1, 11.9,1,1, 17.246, 10620.188, 449.517, 52951.310 25/06/15,16:42:10,18,10,1, 11.9,1,1, 17.246, 10620.199, 449.495, 52951.226 25/06/15,16:42:10,19,10,1, 11.9,1,1, 17.246, 10620.205, 449.516, 52951.234 25/06/15,16:42:11,00,10,1, 11.9,1,1, 17.249, 10620.203, 449.516, 52951.234 25/06/15,16:42:11,01,10,1, 11.9,1,1, 17.249, 10620.233, 449.512, 52951.317 25/06/15,16:42:11,02,10,1, 11.9,1,1, 17.249, 10620.222, 449.485, 52951.272 25/06/15,16:42:11,03,10,1, 11.9,1,1, 17.249, 10620.224, 449.503, 52951.187 25/06/15,16:42:11,04,10,1, 11.9,1,1, 17.249, 10620.210, 449.481, 52951.209 25/06/15,16:42:11,05,10,1, 11.9,1,1, 17.249, 10620.222, 449.507, 52951.248 25/06/15,16:42:11,06,10,1, 11.9,1,1, 17.249, 10620.230, 449.503, 52951.211 25/06/15,16:42:11,07,10,1, 11.9,1,1, 17.249, 10620.221, 449.498, 52951.247 25/06/15,16:42:11,08,10,1, 11.9,1,1, 17.249, 10620.227, 449.509, 52951.208 25/06/15,16:42:11,09,10,1, 11.9,1,1, 17.249, 10620.238, 449.506, 52951.150 25/06/15,16:42:11,10,10,1, 11.9,1,1, 17.249, 10620.254, 449.478, 52951.283 25/06/15,16:42:11,11,10,1, 11.9,1,1, 17.249, 10620.240, 449.518, 52951.200 25/06/15,16:42:11,12,10,1, 11.9,1,1, 17.249, 10620.241, 449.483, 52951.222 25/06/15,16:42:11,13,10,1, 11.9,1,1, 17.249, 10620.260, 449.502, 52951.172 25/06/15,16:42:11,14,10,1, 11.9,1,1, 17.249, 10620.238, 449.480, 52951.171 25/06/15,16:42:11,15,10,1, 11.9,1,1, 17.249, 10620.247, 449.457, 52951.181 25/06/15,16:42:11,16,10,1, 11.9,1,1, 17.249, 10620.251, 449.501, 52951.136 25/06/15,16:42:11,17,10,1, 11.9,1,1, 17.249, 10620.246, 449.488, 52951.187 25/06/15,16:42:11,18,10,1, 11.9,1,1, 17.249, 10620.256, 449.488, 52951.186 25/06/15,16:42:11,19,10,1, 11.9,1,1, 17.249, 10620.265, 449.487, 52951.207 25/06/15,16:42:12,00,10,1, 11.9,1,1, 17.252, 10620.261, 449.487, 52951.207 25/06/15,16:42:12,01,10,1, 11.9,1,1, 17.252, 10620.244, 449.475, 52951.133 25/06/15,16:42:12,02,10,1, 11.9,1,1, 17.252, 10620.275, 449.478, 52951.134 25/06/15,16:42:12,03,10,1, 11.9,1,1, 17.252, 10620.286, 449.461, 52951.112 25/06/15,16:42:12,04,10,1, 11.9,1,1, 17.252, 10620.279, 449.468, 52951.167 25/06/15,16:42:12,05,10,1, 11.9,1,1, 17.252, 10620.282, 449.478, 52951.188 25/06/15,16:42:12,06,10,1, 11.9,1,1, 17.252, 10620.260, 449.472, 52951.132 25/06/15,16:42:12,07,10,1, 11.9,1,1, 17.252, 10620.229, 449.479, 52951.157 25/06/15,16:42:12,08,10,1, 11.9,1,1, 17.252, 10620.250, 449.487, 52951.187 25/06/15,16:42:12,09,10,1, 11.9,1,1, 17.252, 10620.274, 449.464, 52951.072 25/06/15,16:42:12,10,10,1, 11.9,1,1, 17.252, 10620.263, 449.483, 52951.115 25/06/15,16:42:12,11,10,1, 11.9,1,1, 17.252, 10620.274, 449.462, 52951.070 25/06/15,16:42:12,12,10,1, 11.9,1,1, 17.252, 10620.276, 449.483, 52951.104 25/06/15,16:42:12,13,10,1, 11.9,1,1, 17.252, 10620.286, 449.481, 52951.092 25/06/15,16:42:12,14,10,1, 11.9,1,1, 17.252, 10620.288, 449.490, 52951.177 25/06/15,16:42:12,15,10,1, 11.9,1,1, 17.252, 10620.250, 449.469, 52951.139 25/06/15,16:42:12,16,10,1, 11.9,1,1, 17.252, 10620.274, 449.455, 52951.135 25/06/15,16:42:12,17,10,1, 11.9,1,1, 17.252, 10620.292, 449.424, 52951.120 25/06/15,16:42:12,18,10,1, 11.9,1,1, 17.252, 10620.287, 449.466, 52951.065 25/06/15,16:42:12,19,10,1, 11.9,1,1, 17.252, 10620.288, 449.442, 52951.071 25/06/15,16:42:13,00,10,1, 12.0,1,1, 17.251, 10620.286, 449.442, 52951.071 25/06/15,16:42:13,01,10,1, 12.0,1,1, 17.251, 10620.282, 449.443, 52951.059 25/06/15,16:42:13,02,10,1, 12.0,1,1, 17.251, 10620.289, 449.445, 52951.103 25/06/15,16:42:13,03,10,1, 12.0,1,1, 17.251, 10620.287, 449.433, 52951.124 25/06/15,16:42:13,04,10,1, 12.0,1,1, 17.251, 10620.318, 449.426, 52950.912 25/06/15,16:42:13,05,10,1, 12.0,1,1, 17.251, 10620.313, 449.411, 52951.019 25/06/15,16:42:13,06,10,1, 12.0,1,1, 17.251, 10620.286, 449.406, 52951.008 25/06/15,16:42:13,07,10,1, 12.0,1,1, 17.251, 10620.323, 449.430, 52951.043 25/06/15,16:42:13,08,10,1, 12.0,1,1, 17.251, 10620.298, 449.409, 52951.108 25/06/15,16:42:13,09,10,1, 12.0,1,1, 17.251, 10620.306, 449.435, 52951.081 25/06/15,16:42:13,10,10,1, 12.0,1,1, 17.251, 10620.305, 449.419, 52951.059 25/06/15,16:42:13,11,10,1, 12.0,1,1, 17.251, 10620.293, 449.419, 52951.031 25/06/15,16:42:13,12,10,1, 12.0,1,1, 17.251, 10620.287, 449.425, 52951.105 25/06/15,16:42:13,13,10,1, 12.0,1,1, 17.251, 10620.319, 449.452, 52951.110 25/06/15,16:42:13,14,10,1, 12.0,1,1, 17.251, 10620.288, 449.442, 52951.070 25/06/15,16:42:13,15,10,1, 12.0,1,1, 17.251, 10620.305, 449.421, 52951.015 25/06/15,16:42:13,16,10,1, 12.0,1,1, 17.251, 10620.291, 449.422, 52950.962 25/06/15,16:42:13,17,10,1, 12.0,1,1, 17.251, 10620.296, 449.430, 52951.056 25/06/15,16:42:13,18,10,1, 12.0,1,1, 17.251, 10620.318, 449.432, 52951.046 25/06/15,16:42:13,19,10,1, 12.0,1,1, 17.251, 10620.294, 449.426, 52951.082 25/06/15,16:42:14,00,10,1, 11.9,1,1, 17.247, 10620.286, 449.426, 52951.082 25/06/15,16:42:14,01,10,1, 11.9,1,1, 17.247, 10620.277, 449.415, 52950.996 25/06/15,16:42:14,02,10,1, 11.9,1,1, 17.247, 10620.278, 449.414, 52951.064 25/06/15,16:42:14,03,10,1, 11.9,1,1, 17.247, 10620.297, 449.423, 52951.038 25/06/15,16:42:14,04,10,1, 11.9,1,1, 17.247, 10620.290, 449.437, 52951.004 25/06/15,16:42:14,05,10,1, 11.9,1,1, 17.247, 10620.285, 449.430, 52951.012 25/06/15,16:42:14,06,10,1, 11.9,1,1, 17.247, 10620.274, 449.418, 52951.066 25/06/15,16:42:14,07,10,1, 11.9,1,1, 17.247, 10620.300, 449.420, 52951.077 25/06/15,16:42:14,08,10,1, 11.9,1,1, 17.247, 10620.308, 449.409, 52950.997 25/06/15,16:42:14,09,10,1, 11.9,1,1, 17.247, 10620.276, 449.405, 52951.034 25/06/15,16:42:14,10,10,1, 11.9,1,1, 17.247, 10620.300, 449.399, 52950.998 25/06/15,16:42:14,11,10,1, 11.9,1,1, 17.247, 10620.272, 449.427, 52951.018 25/06/15,16:42:14,12,10,1, 11.9,1,1, 17.247, 10620.289, 449.411, 52951.012 25/06/15,16:42:14,13,10,1, 11.9,1,1, 17.247, 10620.307, 449.413, 52951.015 25/06/15,16:42:14,14,10,1, 11.9,1,1, 17.247, 10620.299, 449.405, 52951.059 25/06/15,16:42:14,15,10,1, 11.9,1,1, 17.247, 10620.292, 449.400, 52950.946 25/06/15,16:42:14,16,10,1, 11.9,1,1, 17.247, 10620.335, 449.402, 52951.084 25/06/15,16:42:14,17,10,1, 11.9,1,1, 17.247, 10620.284, 449.415, 52950.957 25/06/15,16:42:14,18,10,1, 11.9,1,1, 17.247, 10620.292, 449.442, 52951.049 25/06/15,16:42:14,19,10,1, 11.9,1,1, 17.247, 10620.296, 449.437, 52951.050 25/06/15,16:42:15,00,10,1, 11.9,1,1, 17.252, 10620.295, 449.437, 52951.050 25/06/15,16:42:15,01,10,1, 11.9,1,1, 17.252, 10620.314, 449.436, 52951.082 25/06/15,16:42:15,02,10,1, 11.9,1,1, 17.252, 10620.298, 449.431, 52951.057 25/06/15,16:42:15,03,10,1, 11.9,1,1, 17.252, 10620.296, 449.410, 52951.026 25/06/15,16:42:15,04,10,1, 11.9,1,1, 17.252, 10620.301, 449.405, 52950.997 25/06/15,16:42:15,05,10,1, 11.9,1,1, 17.252, 10620.286, 449.400, 52951.000 25/06/15,16:42:15,06,10,1, 11.9,1,1, 17.252, 10620.287, 449.422, 52950.946 25/06/15,16:42:15,07,10,1, 11.9,1,1, 17.252, 10620.284, 449.405, 52950.976 25/06/15,16:42:15,08,10,1, 11.9,1,1, 17.252, 10620.293, 449.402, 52950.918 25/06/15,16:42:15,09,10,1, 11.9,1,1, 17.252, 10620.321, 449.389, 52950.882 25/06/15,16:42:15,10,10,1, 11.9,1,1, 17.252, 10620.273, 449.398, 52950.978 25/06/15,16:42:15,11,10,1, 11.9,1,1, 17.252, 10620.285, 449.400, 52950.949 25/06/15,16:42:15,12,10,1, 11.9,1,1, 17.252, 10620.273, 449.408, 52950.926 25/06/15,16:42:15,13,10,1, 11.9,1,1, 17.252, 10620.316, 449.394, 52950.974 25/06/15,16:42:15,14,10,1, 11.9,1,1, 17.252, 10620.309, 449.415, 52951.000 25/06/15,16:42:15,15,10,1, 11.9,1,1, 17.252, 10620.295, 449.424, 52950.911 25/06/15,16:42:15,16,10,1, 11.9,1,1, 17.252, 10620.313, 449.389, 52951.012 25/06/15,16:42:15,17,10,1, 11.9,1,1, 17.252, 10620.289, 449.391, 52951.016 25/06/15,16:42:15,18,10,1, 11.9,1,1, 17.252, 10620.314, 449.390, 52950.957 25/06/15,16:42:15,19,10,1, 11.9,1,1, 17.252, 10620.326, 449.404, 52950.951 25/06/15,16:42:16,00,10,1, 11.9,1,1, 17.250, 10620.320, 449.404, 52950.951 25/06/15,16:42:16,01,10,1, 11.9,1,1, 17.250, 10620.297, 449.390, 52950.938 25/06/15,16:42:16,02,10,1, 11.9,1,1, 17.250, 10620.285, 449.359, 52950.960 25/06/15,16:42:16,03,10,1, 11.9,1,1, 17.250, 10620.303, 449.394, 52950.927 25/06/15,16:42:16,04,10,1, 11.9,1,1, 17.250, 10620.285, 449.399, 52950.959 25/06/15,16:42:16,05,10,1, 11.9,1,1, 17.250, 10620.283, 449.399, 52950.956 25/06/15,16:42:16,06,10,1, 11.9,1,1, 17.250, 10620.287, 449.383, 52950.922 25/06/15,16:42:16,07,10,1, 11.9,1,1, 17.250, 10620.280, 449.396, 52951.023 25/06/15,16:42:16,08,10,1, 11.9,1,1, 17.250, 10620.308, 449.370, 52950.900 25/06/15,16:42:16,09,10,1, 11.9,1,1, 17.250, 10620.295, 449.387, 52950.920 25/06/15,16:42:16,10,10,1, 11.9,1,1, 17.250, 10620.310, 449.379, 52950.927 25/06/15,16:42:16,11,10,1, 11.9,1,1, 17.250, 10620.319, 449.375, 52950.902 25/06/15,16:42:16,12,10,1, 11.9,1,1, 17.250, 10620.301, 449.385, 52950.942 25/06/15,16:42:16,13,10,1, 11.9,1,1, 17.250, 10620.299, 449.375, 52950.872 25/06/15,16:42:16,14,10,1, 11.9,1,1, 17.250, 10620.293, 449.357, 52950.926 25/06/15,16:42:16,15,10,1, 11.9,1,1, 17.250, 10620.320, 449.361, 52950.945 25/06/15,16:42:16,16,10,1, 11.9,1,1, 17.250, 10620.299, 449.363, 52950.877 25/06/15,16:42:16,17,10,1, 11.9,1,1, 17.250, 10620.276, 449.354, 52950.840 25/06/15,16:42:16,18,10,1, 11.9,1,1, 17.250, 10620.310, 449.347, 52950.917 25/06/15,16:42:16,19,10,1, 11.9,1,1, 17.250, 10620.286, 449.376, 52950.896 25/06/15,16:42:17,00,09,1, 11.9,1,1, 17.244, 10620.278, 449.376, 52950.896 25/06/15,16:42:17,01,09,1, 11.9,1,1, 17.244, 10620.300, 449.372, 52950.916 25/06/15,16:42:17,02,09,1, 11.9,1,1, 17.244, 10620.295, 449.364, 52950.920 25/06/15,16:42:17,03,09,1, 11.9,1,1, 17.244, 10620.298, 449.385, 52950.840 25/06/15,16:42:17,04,09,1, 11.9,1,1, 17.244, 10620.304, 449.323, 52950.800 25/06/15,16:42:17,05,09,1, 11.9,1,1, 17.244, 10620.278, 449.374, 52950.908 25/06/15,16:42:17,06,09,1, 11.9,1,1, 17.244, 10620.286, 449.374, 52950.877 25/06/15,16:42:17,07,09,1, 11.9,1,1, 17.244, 10620.318, 449.371, 52950.975 25/06/15,16:42:17,08,09,1, 11.9,1,1, 17.244, 10620.278, 449.365, 52950.831 25/06/15,16:42:17,09,09,1, 11.9,1,1, 17.244, 10620.292, 449.354, 52950.861 25/06/15,16:42:17,10,09,1, 11.9,1,1, 17.244, 10620.283, 449.357, 52950.916 25/06/15,16:42:17,11,09,1, 11.9,1,1, 17.244, 10620.297, 449.360, 52950.852 25/06/15,16:42:17,12,09,1, 11.9,1,1, 17.244, 10620.293, 449.371, 52950.885 25/06/15,16:42:17,13,09,1, 11.9,1,1, 17.244, 10620.317, 449.370, 52950.883 25/06/15,16:42:17,14,09,1, 11.9,1,1, 17.244, 10620.281, 449.351, 52950.823 25/06/15,16:42:17,15,09,1, 11.9,1,1, 17.244, 10620.315, 449.374, 52950.872 25/06/15,16:42:17,16,09,1, 11.9,1,1, 17.244, 10620.301, 449.363, 52950.832 25/06/15,16:42:17,17,09,1, 11.9,1,1, 17.244, 10620.304, 449.353, 52950.838 25/06/15,16:42:17,18,09,1, 11.9,1,1, 17.244, 10620.306, 449.360, 52950.825 25/06/15,16:42:17,19,09,1, 11.9,1,1, 17.244, 10620.304, 449.345, 52950.807 25/06/15,16:42:18,00,10,1, 11.9,1,1, 17.249, 10620.303, 449.345, 52950.807 25/06/15,16:42:18,01,10,1, 11.9,1,1, 17.249, 10620.295, 449.365, 52950.866 25/06/15,16:42:18,02,10,1, 11.9,1,1, 17.249, 10620.271, 449.339, 52950.920 25/06/15,16:42:18,03,10,1, 11.9,1,1, 17.249, 10620.300, 449.357, 52950.843 25/06/15,16:42:18,04,10,1, 11.9,1,1, 17.249, 10620.308, 449.384, 52950.868 25/06/15,16:42:18,05,10,1, 11.9,1,1, 17.249, 10620.320, 449.374, 52950.773 25/06/15,16:42:18,06,10,1, 11.9,1,1, 17.249, 10620.288, 449.386, 52950.864 25/06/15,16:42:18,07,10,1, 11.9,1,1, 17.249, 10620.310, 449.358, 52950.802 25/06/15,16:42:18,08,10,1, 11.9,1,1, 17.249, 10620.336, 449.357, 52950.803 25/06/15,16:42:18,09,10,1, 11.9,1,1, 17.249, 10620.311, 449.358, 52950.807 25/06/15,16:42:18,10,10,1, 11.9,1,1, 17.249, 10620.300, 449.387, 52950.774 25/06/15,16:42:18,11,10,1, 11.9,1,1, 17.249, 10620.316, 449.365, 52950.786 25/06/15,16:42:18,12,10,1, 11.9,1,1, 17.249, 10620.324, 449.336, 52950.770 25/06/15,16:42:18,13,10,1, 11.9,1,1, 17.249, 10620.315, 449.342, 52950.783 25/06/15,16:42:18,14,10,1, 11.9,1,1, 17.249, 10620.298, 449.348, 52950.848 25/06/15,16:42:18,15,10,1, 11.9,1,1, 17.249, 10620.300, 449.348, 52950.743 25/06/15,16:42:18,16,10,1, 11.9,1,1, 17.249, 10620.308, 449.375, 52950.799 25/06/15,16:42:18,17,10,1, 11.9,1,1, 17.249, 10620.307, 449.357, 52950.759 25/06/15,16:42:18,18,10,1, 11.9,1,1, 17.249, 10620.328, 449.355, 52950.852 25/06/15,16:42:18,19,10,1, 11.9,1,1, 17.249, 10620.337, 449.358, 52950.809 25/06/15,16:42:19,00,10,1, 11.9,1,1, 17.251, 10620.337, 449.358, 52950.809 25/06/15,16:42:19,01,10,1, 11.9,1,1, 17.251, 10620.296, 449.340, 52950.818 25/06/15,16:42:19,02,10,1, 11.9,1,1, 17.251, 10620.313, 449.356, 52950.807 25/06/15,16:42:19,03,10,1, 11.9,1,1, 17.251, 10620.320, 449.353, 52950.788 25/06/15,16:42:19,04,10,1, 11.9,1,1, 17.251, 10620.321, 449.348, 52950.799 25/06/15,16:42:19,05,10,1, 11.9,1,1, 17.251, 10620.320, 449.331, 52950.796 25/06/15,16:42:19,06,10,1, 11.9,1,1, 17.251, 10620.313, 449.322, 52950.762 25/06/15,16:42:19,07,10,1, 11.9,1,1, 17.251, 10620.315, 449.347, 52950.815 25/06/15,16:42:19,08,10,1, 11.9,1,1, 17.251, 10620.339, 449.322, 52950.759 25/06/15,16:42:19,09,10,1, 11.9,1,1, 17.251, 10620.340, 449.339, 52950.792 25/06/15,16:42:19,10,10,1, 11.9,1,1, 17.251, 10620.346, 449.360, 52950.776 25/06/15,16:42:19,11,10,1, 11.9,1,1, 17.251, 10620.332, 449.352, 52950.773 25/06/15,16:42:19,12,10,1, 11.9,1,1, 17.251, 10620.328, 449.334, 52950.775 25/06/15,16:42:19,13,10,1, 11.9,1,1, 17.251, 10620.344, 449.323, 52950.811 25/06/15,16:42:19,14,10,1, 11.9,1,1, 17.251, 10620.338, 449.344, 52950.841 25/06/15,16:42:19,15,10,1, 11.9,1,1, 17.251, 10620.368, 449.359, 52950.794 25/06/15,16:42:19,16,10,1, 11.9,1,1, 17.251, 10620.354, 449.352, 52950.780 25/06/15,16:42:19,17,10,1, 11.9,1,1, 17.251, 10620.352, 449.340, 52950.725 25/06/15,16:42:19,18,10,1, 11.9,1,1, 17.251, 10620.338, 449.344, 52950.736 25/06/15,16:42:19,19,10,1, 11.9,1,1, 17.251, 10620.352, 449.334, 52950.697 25/06/15,16:42:20,00,10,1, 11.9,1,1, 17.249, 10620.345, 449.334, 52950.697 25/06/15,16:42:20,01,10,1, 11.9,1,1, 17.249, 10620.363, 449.333, 52950.717 25/06/15,16:42:20,02,10,1, 11.9,1,1, 17.249, 10620.361, 449.334, 52950.766 25/06/15,16:42:20,03,10,1, 11.9,1,1, 17.249, 10620.367, 449.326, 52950.711 25/06/15,16:42:20,04,10,1, 11.9,1,1, 17.249, 10620.349, 449.338, 52950.760 25/06/15,16:42:20,05,10,1, 11.9,1,1, 17.249, 10620.362, 449.326, 52950.743 25/06/15,16:42:20,06,10,1, 11.9,1,1, 17.249, 10620.371, 449.350, 52950.766 25/06/15,16:42:20,07,10,1, 11.9,1,1, 17.249, 10620.357, 449.344, 52950.799 25/06/15,16:42:20,08,10,1, 11.9,1,1, 17.249, 10620.364, 449.356, 52950.766 25/06/15,16:42:20,09,10,1, 11.9,1,1, 17.249, 10620.352, 449.348, 52950.740 25/06/15,16:42:20,10,10,1, 11.9,1,1, 17.249, 10620.344, 449.317, 52950.672 25/06/15,16:42:20,11,10,1, 11.9,1,1, 17.249, 10620.384, 449.338, 52950.688 25/06/15,16:42:20,12,10,1, 11.9,1,1, 17.249, 10620.364, 449.346, 52950.705 25/06/15,16:42:20,13,10,1, 11.9,1,1, 17.249, 10620.373, 449.334, 52950.696 25/06/15,16:42:20,14,10,1, 11.9,1,1, 17.249, 10620.388, 449.338, 52950.725 25/06/15,16:42:20,15,10,1, 11.9,1,1, 17.249, 10620.395, 449.334, 52950.752 25/06/15,16:42:20,16,10,1, 11.9,1,1, 17.249, 10620.383, 449.309, 52950.694 25/06/15,16:42:20,17,10,1, 11.9,1,1, 17.249, 10620.376, 449.332, 52950.629 25/06/15,16:42:20,18,10,1, 11.9,1,1, 17.249, 10620.399, 449.332, 52950.740 25/06/15,16:42:20,19,10,1, 11.9,1,1, 17.249, 10620.384, 449.307, 52950.683 25/06/15,16:42:21,00,10,1, 11.9,1,1, 17.248, 10620.378, 449.307, 52950.683 25/06/15,16:42:21,01,10,1, 11.9,1,1, 17.248, 10620.370, 449.318, 52950.703 25/06/15,16:42:21,02,10,1, 11.9,1,1, 17.248, 10620.400, 449.320, 52950.711 25/06/15,16:42:21,03,10,1, 11.9,1,1, 17.248, 10620.420, 449.335, 52950.706 25/06/15,16:42:21,04,10,1, 11.9,1,1, 17.248, 10620.397, 449.323, 52950.688 25/06/15,16:42:21,05,10,1, 11.9,1,1, 17.248, 10620.414, 449.333, 52950.683 25/06/15,16:42:21,06,10,1, 11.9,1,1, 17.248, 10620.396, 449.327, 52950.681 25/06/15,16:42:21,07,10,1, 11.9,1,1, 17.248, 10620.427, 449.321, 52950.657 25/06/15,16:42:21,08,10,1, 11.9,1,1, 17.248, 10620.410, 449.305, 52950.722 25/06/15,16:42:21,09,10,1, 11.9,1,1, 17.248, 10620.411, 449.335, 52950.687 25/06/15,16:42:21,10,10,1, 11.9,1,1, 17.248, 10620.422, 449.335, 52950.665 25/06/15,16:42:21,11,10,1, 11.9,1,1, 17.248, 10620.420, 449.324, 52950.647 25/06/15,16:42:21,12,10,1, 11.9,1,1, 17.248, 10620.417, 449.306, 52950.613 25/06/15,16:42:21,13,10,1, 11.9,1,1, 17.248, 10620.438, 449.334, 52950.717 25/06/15,16:42:21,14,10,1, 11.9,1,1, 17.248, 10620.436, 449.311, 52950.683 25/06/15,16:42:21,15,10,1, 11.9,1,1, 17.248, 10620.422, 449.304, 52950.672 25/06/15,16:42:21,16,10,1, 11.9,1,1, 17.248, 10620.437, 449.316, 52950.661 25/06/15,16:42:21,17,10,1, 11.9,1,1, 17.248, 10620.445, 449.290, 52950.639 25/06/15,16:42:21,18,10,1, 11.9,1,1, 17.248, 10620.442, 449.306, 52950.711 25/06/15,16:42:21,19,10,1, 11.9,1,1, 17.248, 10620.433, 449.310, 52950.698 25/06/15,16:42:22,00,10,1, 11.9,1,1, 17.252, 10620.428, 449.310, 52950.698 25/06/15,16:42:22,01,10,1, 11.9,1,1, 17.252, 10620.425, 449.300, 52950.677 25/06/15,16:42:22,02,10,1, 11.9,1,1, 17.252, 10620.439, 449.278, 52950.608 25/06/15,16:42:22,03,10,1, 11.9,1,1, 17.252, 10620.447, 449.295, 52950.641 25/06/15,16:42:22,04,10,1, 11.9,1,1, 17.252, 10620.428, 449.290, 52950.660 25/06/15,16:42:22,05,10,1, 11.9,1,1, 17.252, 10620.444, 449.313, 52950.728 25/06/15,16:42:22,06,10,1, 11.9,1,1, 17.252, 10620.464, 449.281, 52950.595 25/06/15,16:42:22,07,10,1, 11.9,1,1, 17.252, 10620.479, 449.295, 52950.604 25/06/15,16:42:22,08,10,1, 11.9,1,1, 17.252, 10620.469, 449.306, 52950.699 25/06/15,16:42:22,09,10,1, 11.9,1,1, 17.252, 10620.471, 449.293, 52950.621 25/06/15,16:42:22,10,10,1, 11.9,1,1, 17.252, 10620.467, 449.300, 52950.661 25/06/15,16:42:22,11,10,1, 11.9,1,1, 17.252, 10620.469, 449.299, 52950.708 25/06/15,16:42:22,12,10,1, 11.9,1,1, 17.252, 10620.477, 449.272, 52950.590 25/06/15,16:42:22,13,10,1, 11.9,1,1, 17.252, 10620.472, 449.277, 52950.584 25/06/15,16:42:22,14,10,1, 11.9,1,1, 17.252, 10620.458, 449.266, 52950.686 25/06/15,16:42:22,15,10,1, 11.9,1,1, 17.252, 10620.480, 449.278, 52950.599 25/06/15,16:42:22,16,10,1, 11.9,1,1, 17.252, 10620.499, 449.275, 52950.683 25/06/15,16:42:22,17,10,1, 11.9,1,1, 17.252, 10620.493, 449.280, 52950.690 25/06/15,16:42:22,18,10,1, 11.9,1,1, 17.252, 10620.496, 449.269, 52950.614 25/06/15,16:42:22,19,10,1, 11.9,1,1, 17.252, 10620.507, 449.266, 52950.540 25/06/15,16:42:23,00,10,1, 11.9,1,1, 17.252, 10620.503, 449.266, 52950.540 25/06/15,16:42:23,01,10,1, 11.9,1,1, 17.252, 10620.511, 449.272, 52950.622 25/06/15,16:42:23,02,10,1, 11.9,1,1, 17.252, 10620.511, 449.281, 52950.664 25/06/15,16:42:23,03,10,1, 11.9,1,1, 17.252, 10620.550, 449.270, 52950.597 25/06/15,16:42:23,04,10,1, 11.9,1,1, 17.252, 10620.534, 449.277, 52950.608 25/06/15,16:42:23,05,10,1, 11.9,1,1, 17.252, 10620.527, 449.269, 52950.568 25/06/15,16:42:23,06,10,1, 11.9,1,1, 17.252, 10620.518, 449.275, 52950.576 25/06/15,16:42:23,07,10,1, 11.9,1,1, 17.252, 10620.540, 449.257, 52950.541 25/06/15,16:42:23,08,10,1, 11.9,1,1, 17.252, 10620.528, 449.259, 52950.595 25/06/15,16:42:23,09,10,1, 11.9,1,1, 17.252, 10620.540, 449.244, 52950.520 25/06/15,16:42:23,10,10,1, 11.9,1,1, 17.252, 10620.557, 449.253, 52950.626 25/06/15,16:42:23,11,10,1, 11.9,1,1, 17.252, 10620.523, 449.264, 52950.532 25/06/15,16:42:23,12,10,1, 11.9,1,1, 17.252, 10620.551, 449.256, 52950.506 25/06/15,16:42:23,13,10,1, 11.9,1,1, 17.252, 10620.552, 449.264, 52950.577 25/06/15,16:42:23,14,10,1, 11.9,1,1, 17.252, 10620.545, 449.247, 52950.505 25/06/15,16:42:23,15,10,1, 11.9,1,1, 17.252, 10620.556, 449.236, 52950.532 25/06/15,16:42:23,16,10,1, 11.9,1,1, 17.252, 10620.567, 449.266, 52950.569 25/06/15,16:42:23,17,10,1, 11.9,1,1, 17.252, 10620.543, 449.234, 52950.577 25/06/15,16:42:23,18,10,1, 11.9,1,1, 17.252, 10620.565, 449.247, 52950.583 25/06/15,16:42:23,19,10,1, 11.9,1,1, 17.252, 10620.553, 449.232, 52950.566 25/06/15,16:42:24,00,10,1, 11.8,1,1, 17.251, 10620.545, 449.232, 52950.566 25/06/15,16:42:24,01,10,1, 11.8,1,1, 17.251, 10620.582, 449.217, 52950.530 25/06/15,16:42:24,02,10,1, 11.8,1,1, 17.251, 10620.570, 449.234, 52950.523 25/06/15,16:42:24,03,10,1, 11.8,1,1, 17.251, 10620.593, 449.230, 52950.497 25/06/15,16:42:24,04,10,1, 11.8,1,1, 17.251, 10620.611, 449.218, 52950.488 25/06/15,16:42:24,05,10,1, 11.8,1,1, 17.251, 10620.585, 449.216, 52950.557 25/06/15,16:42:24,06,10,1, 11.8,1,1, 17.251, 10620.608, 449.220, 52950.557 25/06/15,16:42:24,07,10,1, 11.8,1,1, 17.251, 10620.601, 449.204, 52950.499 25/06/15,16:42:24,08,10,1, 11.8,1,1, 17.251, 10620.598, 449.198, 52950.452 25/06/15,16:42:24,09,10,1, 11.8,1,1, 17.251, 10620.606, 449.225, 52950.503 25/06/15,16:42:24,10,10,1, 11.8,1,1, 17.251, 10620.606, 449.217, 52950.543 25/06/15,16:42:24,11,10,1, 11.8,1,1, 17.251, 10620.620, 449.194, 52950.530 25/06/15,16:42:24,12,10,1, 11.8,1,1, 17.251, 10620.615, 449.178, 52950.441 25/06/15,16:42:24,13,10,1, 11.8,1,1, 17.251, 10620.609, 449.185, 52950.441 25/06/15,16:42:24,14,10,1, 11.8,1,1, 17.251, 10620.634, 449.176, 52950.523 25/06/15,16:42:24,15,10,1, 11.8,1,1, 17.251, 10620.639, 449.196, 52950.483 25/06/15,16:42:24,16,10,1, 11.8,1,1, 17.251, 10620.647, 449.171, 52950.490 25/06/15,16:42:24,17,10,1, 11.8,1,1, 17.251, 10620.656, 449.197, 52950.446 25/06/15,16:42:24,18,10,1, 11.8,1,1, 17.251, 10620.643, 449.193, 52950.532 25/06/15,16:42:24,19,10,1, 11.8,1,1, 17.251, 10620.644, 449.187, 52950.520 25/06/15,16:42:25,00,09,1, 11.9,1,1, 17.254, 10620.637, 449.187, 52950.520 25/06/15,16:42:25,01,09,1, 11.9,1,1, 17.254, 10620.676, 449.177, 52950.462 25/06/15,16:42:25,02,09,1, 11.9,1,1, 17.254, 10620.680, 449.152, 52950.555 25/06/15,16:42:25,03,09,1, 11.9,1,1, 17.254, 10620.670, 449.168, 52950.520 25/06/15,16:42:25,04,09,1, 11.9,1,1, 17.254, 10620.675, 449.179, 52950.513 25/06/15,16:42:25,05,09,1, 11.9,1,1, 17.254, 10620.672, 449.167, 52950.429 25/06/15,16:42:25,06,09,1, 11.9,1,1, 17.254, 10620.680, 449.183, 52950.482 25/06/15,16:42:25,07,09,1, 11.9,1,1, 17.254, 10620.677, 449.166, 52950.545 25/06/15,16:42:25,08,09,1, 11.9,1,1, 17.254, 10620.647, 449.171, 52950.465 25/06/15,16:42:25,09,09,1, 11.9,1,1, 17.254, 10620.697, 449.154, 52950.531 25/06/15,16:42:25,10,09,1, 11.9,1,1, 17.254, 10620.713, 449.180, 52950.404 25/06/15,16:42:25,11,09,1, 11.9,1,1, 17.254, 10620.705, 449.159, 52950.507 25/06/15,16:42:25,12,09,1, 11.9,1,1, 17.254, 10620.695, 449.153, 52950.489 25/06/15,16:42:25,13,09,1, 11.9,1,1, 17.254, 10620.720, 449.159, 52950.440 25/06/15,16:42:25,14,09,1, 11.9,1,1, 17.254, 10620.703, 449.167, 52950.425 25/06/15,16:42:25,15,09,1, 11.9,1,1, 17.254, 10620.704, 449.148, 52950.474 25/06/15,16:42:25,16,09,1, 11.9,1,1, 17.254, 10620.697, 449.123, 52950.389 25/06/15,16:42:25,17,09,1, 11.9,1,1, 17.254, 10620.700, 449.163, 52950.516 25/06/15,16:42:25,18,09,1, 11.9,1,1, 17.254, 10620.736, 449.163, 52950.413 25/06/15,16:42:25,19,09,1, 11.9,1,1, 17.254, 10620.707, 449.159, 52950.464 25/06/15,16:42:26,00,09,1, 12.0,1,1, 17.249, 10620.704, 449.159, 52950.464 25/06/15,16:42:26,01,09,1, 12.0,1,1, 17.249, 10620.731, 449.160, 52950.465 25/06/15,16:42:26,02,09,1, 12.0,1,1, 17.249, 10620.720, 449.155, 52950.424 25/06/15,16:42:26,03,09,1, 12.0,1,1, 17.249, 10620.726, 449.122, 52950.482 25/06/15,16:42:26,04,09,1, 12.0,1,1, 17.249, 10620.753, 449.116, 52950.392 25/06/15,16:42:26,05,09,1, 12.0,1,1, 17.249, 10620.702, 449.126, 52950.442 25/06/15,16:42:26,06,09,1, 12.0,1,1, 17.249, 10620.740, 449.119, 52950.383 25/06/15,16:42:26,07,09,1, 12.0,1,1, 17.249, 10620.743, 449.094, 52950.362 25/06/15,16:42:26,08,09,1, 12.0,1,1, 17.249, 10620.751, 449.117, 52950.475 25/06/15,16:42:26,09,09,1, 12.0,1,1, 17.249, 10620.731, 449.104, 52950.415 25/06/15,16:42:26,10,09,1, 12.0,1,1, 17.249, 10620.767, 449.122, 52950.466 25/06/15,16:42:26,11,09,1, 12.0,1,1, 17.249, 10620.768, 449.122, 52950.504 25/06/15,16:42:26,12,09,1, 12.0,1,1, 17.249, 10620.763, 449.118, 52950.450 25/06/15,16:42:26,13,09,1, 12.0,1,1, 17.249, 10620.764, 449.117, 52950.481 25/06/15,16:42:26,14,09,1, 12.0,1,1, 17.249, 10620.751, 449.102, 52950.420 25/06/15,16:42:26,15,09,1, 12.0,1,1, 17.249, 10620.756, 449.096, 52950.388 25/06/15,16:42:26,16,09,1, 12.0,1,1, 17.249, 10620.772, 449.134, 52950.444 25/06/15,16:42:26,17,09,1, 12.0,1,1, 17.249, 10620.781, 449.095, 52950.373 25/06/15,16:42:26,18,09,1, 12.0,1,1, 17.249, 10620.775, 449.115, 52950.431 25/06/15,16:42:26,19,09,1, 12.0,1,1, 17.249, 10620.772, 449.102, 52950.329 25/06/15,16:42:27,00,09,1, 11.9,1,1, 17.250, 10620.770, 449.102, 52950.329 25/06/15,16:42:27,01,09,1, 11.9,1,1, 17.250, 10620.790, 449.111, 52950.443 25/06/15,16:42:27,02,09,1, 11.9,1,1, 17.250, 10620.792, 449.111, 52950.408 25/06/15,16:42:27,03,09,1, 11.9,1,1, 17.250, 10620.799, 449.060, 52950.391 25/06/15,16:42:27,04,09,1, 11.9,1,1, 17.250, 10620.802, 449.119, 52950.388 25/06/15,16:42:27,05,09,1, 11.9,1,1, 17.250, 10620.817, 449.103, 52950.375 25/06/15,16:42:27,06,09,1, 11.9,1,1, 17.250, 10620.795, 449.066, 52950.370 25/06/15,16:42:27,07,09,1, 11.9,1,1, 17.250, 10620.828, 449.099, 52950.324 25/06/15,16:42:27,08,09,1, 11.9,1,1, 17.250, 10620.787, 449.079, 52950.337 25/06/15,16:42:27,09,09,1, 11.9,1,1, 17.250, 10620.804, 449.092, 52950.345 25/06/15,16:42:27,10,09,1, 11.9,1,1, 17.250, 10620.807, 449.088, 52950.363 25/06/15,16:42:27,11,09,1, 11.9,1,1, 17.250, 10620.819, 449.041, 52950.345 25/06/15,16:42:27,12,09,1, 11.9,1,1, 17.250, 10620.815, 449.087, 52950.350 25/06/15,16:42:27,13,09,1, 11.9,1,1, 17.250, 10620.805, 449.058, 52950.317 25/06/15,16:42:27,14,09,1, 11.9,1,1, 17.250, 10620.853, 449.059, 52950.316 25/06/15,16:42:27,15,09,1, 11.9,1,1, 17.250, 10620.841, 449.074, 52950.348 25/06/15,16:42:27,16,09,1, 11.9,1,1, 17.250, 10620.839, 449.038, 52950.365 25/06/15,16:42:27,17,09,1, 11.9,1,1, 17.250, 10620.837, 449.057, 52950.308 25/06/15,16:42:27,18,09,1, 11.9,1,1, 17.250, 10620.857, 449.065, 52950.306 25/06/15,16:42:27,19,09,1, 11.9,1,1, 17.250, 10620.846, 449.068, 52950.312 25/06/15,16:42:28,00,09,1, 12.0,1,1, 17.250, 10620.846, 449.068, 52950.312 25/06/15,16:42:28,01,09,1, 12.0,1,1, 17.250, 10620.842, 449.051, 52950.337 25/06/15,16:42:28,02,09,1, 12.0,1,1, 17.250, 10620.847, 449.046, 52950.325 25/06/15,16:42:28,03,09,1, 12.0,1,1, 17.250, 10620.853, 449.052, 52950.351 25/06/15,16:42:28,04,09,1, 12.0,1,1, 17.250, 10620.840, 449.030, 52950.308 25/06/15,16:42:28,05,09,1, 12.0,1,1, 17.250, 10620.851, 449.063, 52950.343 25/06/15,16:42:28,06,09,1, 12.0,1,1, 17.250, 10620.880, 449.057, 52950.370 25/06/15,16:42:28,07,09,1, 12.0,1,1, 17.250, 10620.863, 449.059, 52950.312 25/06/15,16:42:28,08,09,1, 12.0,1,1, 17.250, 10620.889, 449.033, 52950.346 25/06/15,16:42:28,09,09,1, 12.0,1,1, 17.250, 10620.872, 449.051, 52950.362 25/06/15,16:42:28,10,09,1, 12.0,1,1, 17.250, 10620.892, 449.021, 52950.282 25/06/15,16:42:28,11,09,1, 12.0,1,1, 17.250, 10620.883, 449.041, 52950.288 25/06/15,16:42:28,12,09,1, 12.0,1,1, 17.250, 10620.880, 449.016, 52950.261 25/06/15,16:42:28,13,09,1, 12.0,1,1, 17.250, 10620.879, 449.040, 52950.334 25/06/15,16:42:28,14,09,1, 12.0,1,1, 17.250, 10620.869, 449.028, 52950.228 25/06/15,16:42:28,15,09,1, 12.0,1,1, 17.250, 10620.898, 449.032, 52950.231 25/06/15,16:42:28,16,09,1, 12.0,1,1, 17.250, 10620.900, 449.023, 52950.258 25/06/15,16:42:28,17,09,1, 12.0,1,1, 17.250, 10620.887, 449.025, 52950.236 25/06/15,16:42:28,18,09,1, 12.0,1,1, 17.250, 10620.888, 449.027, 52950.363 25/06/15,16:42:28,19,09,1, 12.0,1,1, 17.250, 10620.889, 449.020, 52950.274 25/06/15,16:42:29,00,09,1, 11.9,1,1, 17.252, 10620.887, 449.020, 52950.274 25/06/15,16:42:29,01,09,1, 11.9,1,1, 17.252, 10620.870, 449.034, 52950.354 25/06/15,16:42:29,02,09,1, 11.9,1,1, 17.252, 10620.886, 448.998, 52950.230 25/06/15,16:42:29,03,09,1, 11.9,1,1, 17.252, 10620.911, 449.033, 52950.234 25/06/15,16:42:29,04,09,1, 11.9,1,1, 17.252, 10620.903, 449.013, 52950.274 25/06/15,16:42:29,05,09,1, 11.9,1,1, 17.252, 10620.906, 449.036, 52950.317 25/06/15,16:42:29,06,09,1, 11.9,1,1, 17.252, 10620.910, 449.009, 52950.234 25/06/15,16:42:29,07,09,1, 11.9,1,1, 17.252, 10620.910, 448.991, 52950.251 25/06/15,16:42:29,08,09,1, 11.9,1,1, 17.252, 10620.916, 448.999, 52950.308 25/06/15,16:42:29,09,09,1, 11.9,1,1, 17.252, 10620.907, 449.012, 52950.194 25/06/15,16:42:29,10,09,1, 11.9,1,1, 17.252, 10620.928, 448.991, 52950.338 25/06/15,16:42:29,11,09,1, 11.9,1,1, 17.252, 10620.914, 448.985, 52950.187 25/06/15,16:42:29,12,09,1, 11.9,1,1, 17.252, 10620.915, 449.006, 52950.226 25/06/15,16:42:29,13,09,1, 11.9,1,1, 17.252, 10620.930, 448.981, 52950.197 25/06/15,16:42:29,14,09,1, 11.9,1,1, 17.252, 10620.933, 448.992, 52950.233 25/06/15,16:42:29,15,09,1, 11.9,1,1, 17.252, 10620.890, 448.983, 52950.234 25/06/15,16:42:29,16,09,1, 11.9,1,1, 17.252, 10620.948, 449.008, 52950.251 25/06/15,16:42:29,17,09,1, 11.9,1,1, 17.252, 10620.915, 449.005, 52950.254 25/06/15,16:42:29,18,09,1, 11.9,1,1, 17.252, 10620.908, 448.994, 52950.248 25/06/15,16:42:29,19,09,1, 11.9,1,1, 17.252, 10620.942, 448.979, 52950.216 25/06/15,16:42:30,00,09,1, 11.9,1,1, 17.250, 10620.937, 448.979, 52950.216 25/06/15,16:42:30,01,09,1, 11.9,1,1, 17.250, 10620.959, 448.991, 52950.212 25/06/15,16:42:30,02,09,1, 11.9,1,1, 17.250, 10620.951, 448.967, 52950.245 25/06/15,16:42:30,03,09,1, 11.9,1,1, 17.250, 10620.959, 448.996, 52950.223 25/06/15,16:42:30,04,09,1, 11.9,1,1, 17.250, 10620.947, 448.992, 52950.156 25/06/15,16:42:30,05,09,1, 11.9,1,1, 17.250, 10620.951, 448.986, 52950.252 25/06/15,16:42:30,06,09,1, 11.9,1,1, 17.250, 10620.954, 448.983, 52950.195 25/06/15,16:42:30,07,09,1, 11.9,1,1, 17.250, 10620.953, 448.985, 52950.215 25/06/15,16:42:30,08,09,1, 11.9,1,1, 17.250, 10620.941, 448.940, 52950.144 25/06/15,16:42:30,09,09,1, 11.9,1,1, 17.250, 10620.952, 448.977, 52950.183 25/06/15,16:42:30,10,09,1, 11.9,1,1, 17.250, 10620.970, 448.968, 52950.160 25/06/15,16:42:30,11,09,1, 11.9,1,1, 17.250, 10620.959, 448.977, 52950.149 25/06/15,16:42:30,12,09,1, 11.9,1,1, 17.250, 10620.963, 448.942, 52950.117 25/06/15,16:42:30,13,09,1, 11.9,1,1, 17.250, 10620.964, 448.972, 52950.124 25/06/15,16:42:30,14,09,1, 11.9,1,1, 17.250, 10620.958, 448.961, 52950.202 25/06/15,16:42:30,15,09,1, 11.9,1,1, 17.250, 10620.976, 448.964, 52950.205 25/06/15,16:42:30,16,09,1, 11.9,1,1, 17.250, 10621.004, 448.970, 52950.185 25/06/15,16:42:30,17,09,1, 11.9,1,1, 17.250, 10620.973, 448.956, 52950.127 25/06/15,16:42:30,18,09,1, 11.9,1,1, 17.250, 10620.978, 448.984, 52950.199 25/06/15,16:42:30,19,09,1, 11.9,1,1, 17.250, 10620.999, 448.963, 52950.138 25/06/15,16:42:31,00,09,1, 11.9,1,1, 17.250, 10620.996, 448.963, 52950.138 25/06/15,16:42:31,01,09,1, 11.9,1,1, 17.250, 10620.998, 448.933, 52950.127 25/06/15,16:42:31,02,09,1, 11.9,1,1, 17.250, 10621.025, 448.957, 52950.106 25/06/15,16:42:31,03,09,1, 11.9,1,1, 17.250, 10620.999, 448.967, 52950.096 25/06/15,16:42:31,04,09,1, 11.9,1,1, 17.250, 10620.986, 448.939, 52950.149 25/06/15,16:42:31,05,09,1, 11.9,1,1, 17.250, 10620.979, 448.942, 52950.099 25/06/15,16:42:31,06,09,1, 11.9,1,1, 17.250, 10620.985, 448.937, 52950.175 25/06/15,16:42:31,07,09,1, 11.9,1,1, 17.250, 10621.021, 448.940, 52950.145 25/06/15,16:42:31,08,09,1, 11.9,1,1, 17.250, 10620.994, 448.926, 52950.166 25/06/15,16:42:31,09,09,1, 11.9,1,1, 17.250, 10621.012, 448.928, 52950.118 25/06/15,16:42:31,10,09,1, 11.9,1,1, 17.250, 10620.986, 448.938, 52950.099 25/06/15,16:42:31,11,09,1, 11.9,1,1, 17.250, 10620.986, 448.939, 52950.190 25/06/15,16:42:31,12,09,1, 11.9,1,1, 17.250, 10621.008, 448.928, 52950.122 25/06/15,16:42:31,13,09,1, 11.9,1,1, 17.250, 10621.013, 448.924, 52950.144 25/06/15,16:42:31,14,09,1, 11.9,1,1, 17.250, 10621.020, 448.925, 52950.150 25/06/15,16:42:31,15,09,1, 11.9,1,1, 17.250, 10621.031, 448.955, 52950.106 25/06/15,16:42:31,16,09,1, 11.9,1,1, 17.250, 10621.017, 448.921, 52950.091 25/06/15,16:42:31,17,09,1, 11.9,1,1, 17.250, 10621.014, 448.950, 52950.156 25/06/15,16:42:31,18,09,1, 11.9,1,1, 17.250, 10621.000, 448.942, 52950.131 25/06/15,16:42:31,19,09,1, 11.9,1,1, 17.250, 10621.032, 448.935, 52950.119 25/06/15,16:42:32,00,09,1, 11.9,1,1, 17.248, 10621.029, 448.935, 52950.119 25/06/15,16:42:32,01,09,1, 11.9,1,1, 17.248, 10621.010, 448.931, 52950.123 25/06/15,16:42:32,02,09,1, 11.9,1,1, 17.248, 10621.043, 448.944, 52950.080 25/06/15,16:42:32,03,09,1, 11.9,1,1, 17.248, 10621.044, 448.921, 52950.050 25/06/15,16:42:32,04,09,1, 11.9,1,1, 17.248, 10621.033, 448.914, 52950.064 25/06/15,16:42:32,05,09,1, 11.9,1,1, 17.248, 10621.003, 448.924, 52950.108 25/06/15,16:42:32,06,09,1, 11.9,1,1, 17.248, 10621.026, 448.913, 52950.027 25/06/15,16:42:32,07,09,1, 11.9,1,1, 17.248, 10621.038, 448.943, 52950.059 25/06/15,16:42:32,08,09,1, 11.9,1,1, 17.248, 10621.056, 448.917, 52950.029 25/06/15,16:42:32,09,09,1, 11.9,1,1, 17.248, 10621.037, 448.916, 52950.080 25/06/15,16:42:32,10,09,1, 11.9,1,1, 17.248, 10621.030, 448.926, 52950.068 25/06/15,16:42:32,11,09,1, 11.9,1,1, 17.248, 10621.027, 448.930, 52950.127 25/06/15,16:42:32,12,09,1, 11.9,1,1, 17.248, 10621.054, 448.908, 52950.120 25/06/15,16:42:32,13,09,1, 11.9,1,1, 17.248, 10621.058, 448.930, 52950.030 25/06/15,16:42:32,14,09,1, 11.9,1,1, 17.248, 10621.021, 448.913, 52950.109 25/06/15,16:42:32,15,09,1, 11.9,1,1, 17.248, 10621.044, 448.921, 52950.123 25/06/15,16:42:32,16,09,1, 11.9,1,1, 17.248, 10621.100, 448.944, 52950.053 25/06/15,16:42:32,17,09,1, 11.9,1,1, 17.248, 10621.058, 448.920, 52950.053 25/06/15,16:42:32,18,09,1, 11.9,1,1, 17.248, 10621.066, 448.918, 52950.117 25/06/15,16:42:32,19,09,1, 11.9,1,1, 17.248, 10621.066, 448.936, 52950.081 25/06/15,16:42:33,00,09,1, 11.9,1,1, 17.252, 10621.063, 448.936, 52950.081 25/06/15,16:42:33,01,09,1, 11.9,1,1, 17.252, 10621.070, 448.913, 52950.011 25/06/15,16:42:33,02,09,1, 11.9,1,1, 17.252, 10621.053, 448.922, 52950.069 25/06/15,16:42:33,03,09,1, 11.9,1,1, 17.252, 10621.054, 448.908, 52950.065 25/06/15,16:42:33,04,09,1, 11.9,1,1, 17.252, 10621.058, 448.911, 52950.071 25/06/15,16:42:33,05,09,1, 11.9,1,1, 17.252, 10621.066, 448.911, 52950.130 25/06/15,16:42:33,06,09,1, 11.9,1,1, 17.252, 10621.068, 448.946, 52950.096 25/06/15,16:42:33,07,09,1, 11.9,1,1, 17.252, 10621.067, 448.899, 52950.008 25/06/15,16:42:33,08,09,1, 11.9,1,1, 17.252, 10621.061, 448.911, 52950.070 25/06/15,16:42:33,09,09,1, 11.9,1,1, 17.252, 10621.070, 448.927, 52950.083 25/06/15,16:42:33,10,09,1, 11.9,1,1, 17.252, 10621.087, 448.910, 52950.049 25/06/15,16:42:33,11,09,1, 11.9,1,1, 17.252, 10621.071, 448.894, 52950.084 25/06/15,16:42:33,12,09,1, 11.9,1,1, 17.252, 10621.081, 448.886, 52949.973 25/06/15,16:42:33,13,09,1, 11.9,1,1, 17.252, 10621.074, 448.891, 52949.982 25/06/15,16:42:33,14,09,1, 11.9,1,1, 17.252, 10621.040, 448.918, 52950.013 25/06/15,16:42:33,15,09,1, 11.9,1,1, 17.252, 10621.082, 448.901, 52949.920 25/06/15,16:42:33,16,09,1, 11.9,1,1, 17.252, 10621.074, 448.887, 52949.983 25/06/15,16:42:33,17,09,1, 11.9,1,1, 17.252, 10621.084, 448.884, 52949.975 25/06/15,16:42:33,18,09,1, 11.9,1,1, 17.252, 10621.074, 448.900, 52950.016 25/06/15,16:42:33,19,09,1, 11.9,1,1, 17.252, 10621.117, 448.916, 52950.015 25/06/15,16:42:34,00,09,1, 11.9,1,1, 17.250, 10621.113, 448.916, 52950.015 25/06/15,16:42:34,01,09,1, 11.9,1,1, 17.250, 10621.085, 448.899, 52950.022 25/06/15,16:42:34,02,09,1, 11.9,1,1, 17.250, 10621.082, 448.893, 52949.995 25/06/15,16:42:34,03,09,1, 11.9,1,1, 17.250, 10621.088, 448.895, 52949.970 25/06/15,16:42:34,04,09,1, 11.9,1,1, 17.250, 10621.107, 448.896, 52949.980 25/06/15,16:42:34,05,09,1, 11.9,1,1, 17.250, 10621.086, 448.908, 52950.004 25/06/15,16:42:34,06,09,1, 11.9,1,1, 17.250, 10621.108, 448.895, 52949.988 25/06/15,16:42:34,07,09,1, 11.9,1,1, 17.250, 10621.125, 448.898, 52949.984 25/06/15,16:42:34,08,09,1, 11.9,1,1, 17.250, 10621.083, 448.894, 52949.986 25/06/15,16:42:34,09,09,1, 11.9,1,1, 17.250, 10621.095, 448.890, 52950.001 25/06/15,16:42:34,10,09,1, 11.9,1,1, 17.250, 10621.092, 448.900, 52949.990 25/06/15,16:42:34,11,09,1, 11.9,1,1, 17.250, 10621.096, 448.885, 52949.958 25/06/15,16:42:34,12,09,1, 11.9,1,1, 17.250, 10621.095, 448.878, 52949.948 25/06/15,16:42:34,13,09,1, 11.9,1,1, 17.250, 10621.112, 448.857, 52949.950 25/06/15,16:42:34,14,09,1, 11.9,1,1, 17.250, 10621.101, 448.885, 52949.971 25/06/15,16:42:34,15,09,1, 11.9,1,1, 17.250, 10621.113, 448.861, 52950.001 25/06/15,16:42:34,16,09,1, 11.9,1,1, 17.250, 10621.101, 448.867, 52950.020 25/06/15,16:42:34,17,09,1, 11.9,1,1, 17.250, 10621.124, 448.853, 52949.912 25/06/15,16:42:34,18,09,1, 11.9,1,1, 17.250, 10621.105, 448.880, 52949.975 25/06/15,16:42:34,19,09,1, 11.9,1,1, 17.250, 10621.124, 448.860, 52949.961 25/06/15,16:42:35,00,09,1, 11.9,1,1, 17.251, 10621.121, 448.860, 52949.961 25/06/15,16:42:35,01,09,1, 11.9,1,1, 17.251, 10621.091, 448.874, 52949.990 25/06/15,16:42:35,02,09,1, 11.9,1,1, 17.251, 10621.140, 448.882, 52949.875 25/06/15,16:42:35,03,09,1, 11.9,1,1, 17.251, 10621.142, 448.872, 52950.020 25/06/15,16:42:35,04,09,1, 11.9,1,1, 17.251, 10621.102, 448.861, 52949.932 25/06/15,16:42:35,05,09,1, 11.9,1,1, 17.251, 10621.124, 448.863, 52949.908 25/06/15,16:42:35,06,09,1, 11.9,1,1, 17.251, 10621.133, 448.886, 52949.884 25/06/15,16:42:35,07,09,1, 11.9,1,1, 17.251, 10621.143, 448.867, 52949.896 25/06/15,16:42:35,08,09,1, 11.9,1,1, 17.251, 10621.142, 448.861, 52949.933 25/06/15,16:42:35,09,09,1, 11.9,1,1, 17.251, 10621.150, 448.867, 52949.942 25/06/15,16:42:35,10,09,1, 11.9,1,1, 17.251, 10621.130, 448.872, 52949.993 25/06/15,16:42:35,11,09,1, 11.9,1,1, 17.251, 10621.127, 448.888, 52950.113 25/06/15,16:42:35,12,09,1, 11.9,1,1, 17.251, 10621.169, 448.862, 52950.039 25/06/15,16:42:35,13,09,1, 11.9,1,1, 17.251, 10621.188, 448.863, 52949.918 25/06/15,16:42:35,14,09,1, 11.9,1,1, 17.251, 10621.151, 448.867, 52949.960 25/06/15,16:42:35,15,09,1, 11.9,1,1, 17.251, 10621.146, 448.858, 52949.924 25/06/15,16:42:35,16,09,1, 11.9,1,1, 17.251, 10621.166, 448.882, 52949.966 25/06/15,16:42:35,17,09,1, 11.9,1,1, 17.251, 10621.167, 448.886, 52949.956 25/06/15,16:42:35,18,09,1, 11.9,1,1, 17.251, 10621.161, 448.855, 52949.922 25/06/15,16:42:35,19,09,1, 11.9,1,1, 17.251, 10621.174, 448.862, 52949.923 25/06/15,16:42:36,00,09,1, 11.9,1,1, 17.253, 10621.171, 448.862, 52949.923 25/06/15,16:42:36,01,09,1, 11.9,1,1, 17.253, 10621.166, 448.867, 52949.938 25/06/15,16:42:36,02,09,1, 11.9,1,1, 17.253, 10621.169, 448.875, 52949.943 25/06/15,16:42:36,03,09,1, 11.9,1,1, 17.253, 10621.172, 448.872, 52949.905 25/06/15,16:42:36,04,09,1, 11.9,1,1, 17.253, 10621.179, 448.851, 52949.922 25/06/15,16:42:36,05,09,1, 11.9,1,1, 17.253, 10621.165, 448.855, 52949.843 25/06/15,16:42:36,06,09,1, 11.9,1,1, 17.253, 10621.178, 448.857, 52949.900 25/06/15,16:42:36,07,09,1, 11.9,1,1, 17.253, 10621.180, 448.855, 52949.925 25/06/15,16:42:36,08,09,1, 11.9,1,1, 17.253, 10621.231, 448.850, 52949.898 25/06/15,16:42:36,09,09,1, 11.9,1,1, 17.253, 10621.174, 448.839, 52949.888 25/06/15,16:42:36,10,09,1, 11.9,1,1, 17.253, 10621.178, 448.846, 52949.875 25/06/15,16:42:36,11,09,1, 11.9,1,1, 17.253, 10621.182, 448.844, 52949.892 25/06/15,16:42:36,12,09,1, 11.9,1,1, 17.253, 10621.188, 448.828, 52949.840 25/06/15,16:42:36,13,09,1, 11.9,1,1, 17.253, 10621.207, 448.867, 52949.933 25/06/15,16:42:36,14,09,1, 11.9,1,1, 17.253, 10621.178, 448.852, 52949.901 25/06/15,16:42:36,15,09,1, 11.9,1,1, 17.253, 10621.194, 448.843, 52949.906 25/06/15,16:42:36,16,09,1, 11.9,1,1, 17.253, 10621.210, 448.830, 52949.852 25/06/15,16:42:36,17,09,1, 11.9,1,1, 17.253, 10621.213, 448.856, 52949.859 25/06/15,16:42:36,18,09,1, 11.9,1,1, 17.253, 10621.209, 448.835, 52949.845 25/06/15,16:42:36,19,09,1, 11.9,1,1, 17.253, 10621.208, 448.838, 52949.878 25/06/15,16:42:37,00,07,1, 11.7,1,1, 17.255, 10621.204, 448.838, 52949.878 25/06/15,16:42:37,01,07,1, 11.7,1,1, 17.255, 10621.189, 448.856, 52949.887 25/06/15,16:42:37,02,07,1, 11.7,1,1, 17.255, 10621.200, 448.843, 52949.891 25/06/15,16:42:37,03,07,1, 11.7,1,1, 17.255, 10621.213, 448.808, 52949.600 25/06/15,16:42:37,04,07,1, 11.7,1,1, 17.255, 10621.180, 448.822, 52949.819 25/06/15,16:42:37,05,07,1, 11.7,1,1, 17.255, 10621.185, 448.840, 52949.795 25/06/15,16:42:37,06,07,1, 11.7,1,1, 17.255, 10621.201, 448.808, 52949.846 25/06/15,16:42:37,07,07,1, 11.7,1,1, 17.255, 10621.187, 448.840, 52949.836 25/06/15,16:42:37,08,07,1, 11.7,1,1, 17.255, 10621.192, 448.842, 52949.854 25/06/15,16:42:37,09,07,1, 11.7,1,1, 17.255, 10621.213, 448.841, 52949.893 25/06/15,16:42:37,10,07,1, 11.7,1,1, 17.255, 10621.193, 448.843, 52949.805 25/06/15,16:42:37,11,07,1, 11.7,1,1, 17.255, 10621.216, 448.836, 52949.826 25/06/15,16:42:37,12,07,1, 11.7,1,1, 17.255, 10621.184, 448.841, 52949.807 25/06/15,16:42:37,13,07,1, 11.7,1,1, 17.255, 10621.196, 448.851, 52949.833 25/06/15,16:42:37,14,07,1, 11.7,1,1, 17.255, 10621.212, 448.838, 52949.835 25/06/15,16:42:37,15,07,1, 11.7,1,1, 17.255, 10621.208, 448.850, 52949.852 25/06/15,16:42:37,16,07,1, 11.7,1,1, 17.255, 10621.219, 448.837, 52949.886 25/06/15,16:42:37,17,07,1, 11.7,1,1, 17.255, 10621.211, 448.830, 52949.828 25/06/15,16:42:37,18,07,1, 11.7,1,1, 17.255, 10621.217, 448.814, 52949.808 25/06/15,16:42:37,19,07,1, 11.7,1,1, 17.255, 10621.230, 448.837, 52949.848 25/06/15,16:42:38,00,07,1, 12.0,1,1, 17.249, 10621.229, 448.837, 52949.848 25/06/15,16:42:38,01,07,1, 12.0,1,1, 17.249, 10621.241, 448.825, 52949.830 25/06/15,16:42:38,02,07,1, 12.0,1,1, 17.249, 10621.199, 448.835, 52949.926 25/06/15,16:42:38,03,07,1, 12.0,1,1, 17.249, 10621.228, 448.833, 52949.760 25/06/15,16:42:38,04,07,1, 12.0,1,1, 17.249, 10621.237, 448.828, 52949.804 25/06/15,16:42:38,05,07,1, 12.0,1,1, 17.249, 10621.235, 448.844, 52949.876 25/06/15,16:42:38,06,07,1, 12.0,1,1, 17.249, 10621.234, 448.840, 52949.852 25/06/15,16:42:38,07,07,1, 12.0,1,1, 17.249, 10621.246, 448.820, 52949.850 25/06/15,16:42:38,08,07,1, 12.0,1,1, 17.249, 10621.252, 448.833, 52949.819 25/06/15,16:42:38,09,07,1, 12.0,1,1, 17.249, 10621.238, 448.802, 52949.764 25/06/15,16:42:38,10,07,1, 12.0,1,1, 17.249, 10621.251, 448.806, 52949.832 25/06/15,16:42:38,11,07,1, 12.0,1,1, 17.249, 10621.221, 448.806, 52949.749 25/06/15,16:42:38,12,07,1, 12.0,1,1, 17.249, 10621.229, 448.832, 52949.772 25/06/15,16:42:38,13,07,1, 12.0,1,1, 17.249, 10621.243, 448.799, 52949.795 25/06/15,16:42:38,14,07,1, 12.0,1,1, 17.249, 10621.244, 448.820, 52949.765 25/06/15,16:42:38,15,07,1, 12.0,1,1, 17.249, 10621.227, 448.805, 52949.859 25/06/15,16:42:38,16,07,1, 12.0,1,1, 17.249, 10621.259, 448.828, 52949.730 25/06/15,16:42:38,17,07,1, 12.0,1,1, 17.249, 10621.267, 448.820, 52949.733 25/06/15,16:42:38,18,07,1, 12.0,1,1, 17.249, 10621.250, 448.816, 52949.731 25/06/15,16:42:38,19,07,1, 12.0,1,1, 17.249, 10621.253, 448.835, 52949.755 25/06/15,16:42:39,00,08,1, 11.9,1,1, 17.254, 10621.246, 448.835, 52949.755 25/06/15,16:42:39,01,08,1, 11.9,1,1, 17.254, 10621.244, 448.826, 52949.804 25/06/15,16:42:39,02,08,1, 11.9,1,1, 17.254, 10621.257, 448.816, 52949.688 25/06/15,16:42:39,03,08,1, 11.9,1,1, 17.254, 10621.245, 448.820, 52949.810 25/06/15,16:42:39,04,08,1, 11.9,1,1, 17.254, 10621.287, 448.808, 52949.824 25/06/15,16:42:39,05,08,1, 11.9,1,1, 17.254, 10621.284, 448.817, 52949.803 25/06/15,16:42:39,06,08,1, 11.9,1,1, 17.254, 10621.255, 448.820, 52949.744 25/06/15,16:42:39,07,08,1, 11.9,1,1, 17.254, 10621.279, 448.815, 52949.760 25/06/15,16:42:39,08,08,1, 11.9,1,1, 17.254, 10621.275, 448.823, 52949.755 25/06/15,16:42:39,09,08,1, 11.9,1,1, 17.254, 10621.237, 448.811, 52949.691 25/06/15,16:42:39,10,08,1, 11.9,1,1, 17.254, 10621.244, 448.814, 52949.755 25/06/15,16:42:39,11,08,1, 11.9,1,1, 17.254, 10621.261, 448.829, 52949.732 25/06/15,16:42:39,12,08,1, 11.9,1,1, 17.254, 10621.268, 448.821, 52949.793 25/06/15,16:42:39,13,08,1, 11.9,1,1, 17.254, 10621.254, 448.810, 52949.700 25/06/15,16:42:39,14,08,1, 11.9,1,1, 17.254, 10621.300, 448.808, 52949.695 25/06/15,16:42:39,15,08,1, 11.9,1,1, 17.254, 10621.252, 448.817, 52949.783 25/06/15,16:42:39,16,08,1, 11.9,1,1, 17.254, 10621.281, 448.801, 52949.686 25/06/15,16:42:39,17,08,1, 11.9,1,1, 17.254, 10621.237, 448.808, 52949.726 25/06/15,16:42:39,18,08,1, 11.9,1,1, 17.254, 10621.267, 448.788, 52949.719 25/06/15,16:42:39,19,08,1, 11.9,1,1, 17.254, 10621.285, 448.789, 52949.677 25/06/15,16:42:40,00,08,1, 11.9,1,1, 17.251, 10621.279, 448.789, 52949.677 25/06/15,16:42:40,01,08,1, 11.9,1,1, 17.251, 10621.271, 448.810, 52949.687 25/06/15,16:42:40,02,08,1, 11.9,1,1, 17.251, 10621.263, 448.794, 52949.709 25/06/15,16:42:40,03,08,1, 11.9,1,1, 17.251, 10621.260, 448.800, 52949.725 25/06/15,16:42:40,04,08,1, 11.9,1,1, 17.251, 10621.271, 448.802, 52949.661 25/06/15,16:42:40,05,08,1, 11.9,1,1, 17.251, 10621.242, 448.814, 52949.722 25/06/15,16:42:40,06,08,1, 11.9,1,1, 17.251, 10621.246, 448.783, 52949.689 25/06/15,16:42:40,07,08,1, 11.9,1,1, 17.251, 10621.267, 448.786, 52949.673 25/06/15,16:42:40,08,08,1, 11.9,1,1, 17.251, 10621.255, 448.793, 52949.710 25/06/15,16:42:40,09,08,1, 11.9,1,1, 17.251, 10621.265, 448.796, 52949.741 25/06/15,16:42:40,10,08,1, 11.9,1,1, 17.251, 10621.282, 448.799, 52949.677 25/06/15,16:42:40,11,08,1, 11.9,1,1, 17.251, 10621.255, 448.789, 52949.697 25/06/15,16:42:40,12,08,1, 11.9,1,1, 17.251, 10621.263, 448.788, 52949.664 25/06/15,16:42:40,13,08,1, 11.9,1,1, 17.251, 10621.281, 448.792, 52949.691 25/06/15,16:42:40,14,08,1, 11.9,1,1, 17.251, 10621.283, 448.766, 52949.640 25/06/15,16:42:40,15,08,1, 11.9,1,1, 17.251, 10621.276, 448.796, 52949.642 25/06/15,16:42:40,16,08,1, 11.9,1,1, 17.251, 10621.269, 448.790, 52949.607 25/06/15,16:42:40,17,08,1, 11.9,1,1, 17.251, 10621.288, 448.797, 52949.730 25/06/15,16:42:40,18,08,1, 11.9,1,1, 17.251, 10621.256, 448.785, 52949.690 25/06/15,16:42:40,19,08,1, 11.9,1,1, 17.251, 10621.271, 448.795, 52949.687 25/06/15,16:42:41,00,08,1, 11.9,1,1, 17.253, 10621.263, 448.795, 52949.687 25/06/15,16:42:41,01,08,1, 11.9,1,1, 17.253, 10621.254, 448.785, 52949.667 25/06/15,16:42:41,02,08,1, 11.9,1,1, 17.253, 10621.267, 448.799, 52949.675 25/06/15,16:42:41,03,08,1, 11.9,1,1, 17.253, 10621.263, 448.778, 52949.625 25/06/15,16:42:41,04,08,1, 11.9,1,1, 17.253, 10621.272, 448.798, 52949.683 25/06/15,16:42:41,05,08,1, 11.9,1,1, 17.253, 10621.279, 448.786, 52949.686 25/06/15,16:42:41,06,08,1, 11.9,1,1, 17.253, 10621.290, 448.785, 52949.691 25/06/15,16:42:41,07,08,1, 11.9,1,1, 17.253, 10621.280, 448.793, 52949.690 25/06/15,16:42:41,08,08,1, 11.9,1,1, 17.253, 10621.280, 448.787, 52949.667 25/06/15,16:42:41,09,08,1, 11.9,1,1, 17.253, 10621.271, 448.765, 52949.694 25/06/15,16:42:41,10,08,1, 11.9,1,1, 17.253, 10621.271, 448.777, 52949.735 25/06/15,16:42:41,11,08,1, 11.9,1,1, 17.253, 10621.289, 448.751, 52949.660 25/06/15,16:42:41,12,08,1, 11.9,1,1, 17.253, 10621.295, 448.762, 52949.635 25/06/15,16:42:41,13,08,1, 11.9,1,1, 17.253, 10621.279, 448.768, 52949.621 25/06/15,16:42:41,14,08,1, 11.9,1,1, 17.253, 10621.289, 448.778, 52949.643 25/06/15,16:42:41,15,08,1, 11.9,1,1, 17.253, 10621.299, 448.743, 52949.609 25/06/15,16:42:41,16,08,1, 11.9,1,1, 17.253, 10621.294, 448.776, 52949.609 25/06/15,16:42:41,17,08,1, 11.9,1,1, 17.253, 10621.280, 448.761, 52949.575 25/06/15,16:42:41,18,08,1, 11.9,1,1, 17.253, 10621.279, 448.762, 52949.565 25/06/15,16:42:41,19,08,1, 11.9,1,1, 17.253, 10621.302, 448.757, 52949.694 25/06/15,16:42:42,00,08,1, 11.9,1,1, 17.253, 10621.296, 448.757, 52949.694 25/06/15,16:42:42,01,08,1, 11.9,1,1, 17.253, 10621.317, 448.776, 52949.644 25/06/15,16:42:42,02,08,1, 11.9,1,1, 17.253, 10621.278, 448.784, 52949.628 25/06/15,16:42:42,03,08,1, 11.9,1,1, 17.253, 10621.301, 448.764, 52949.591 25/06/15,16:42:42,04,08,1, 11.9,1,1, 17.253, 10621.284, 448.763, 52949.660 25/06/15,16:42:42,05,08,1, 11.9,1,1, 17.253, 10621.284, 448.776, 52949.601 25/06/15,16:42:42,06,08,1, 11.9,1,1, 17.253, 10621.285, 448.776, 52949.590 25/06/15,16:42:42,07,08,1, 11.9,1,1, 17.253, 10621.278, 448.753, 52949.586 25/06/15,16:42:42,08,08,1, 11.9,1,1, 17.253, 10621.282, 448.779, 52949.550 25/06/15,16:42:42,09,08,1, 11.9,1,1, 17.253, 10621.267, 448.762, 52949.577 25/06/15,16:42:42,10,08,1, 11.9,1,1, 17.253, 10621.287, 448.770, 52949.643 25/06/15,16:42:42,11,08,1, 11.9,1,1, 17.253, 10621.268, 448.783, 52949.604 25/06/15,16:42:42,12,08,1, 11.9,1,1, 17.253, 10621.273, 448.804, 52949.598 25/06/15,16:42:42,13,08,1, 11.9,1,1, 17.253, 10621.290, 448.777, 52949.618 25/06/15,16:42:42,14,08,1, 11.9,1,1, 17.253, 10621.295, 448.788, 52949.534 25/06/15,16:42:42,15,08,1, 11.9,1,1, 17.253, 10621.287, 448.757, 52949.544 25/06/15,16:42:42,16,08,1, 11.9,1,1, 17.253, 10621.300, 448.773, 52949.676 25/06/15,16:42:42,17,08,1, 11.9,1,1, 17.253, 10621.309, 448.757, 52949.567 25/06/15,16:42:42,18,08,1, 11.9,1,1, 17.253, 10621.296, 448.756, 52949.628 25/06/15,16:42:42,19,08,1, 11.9,1,1, 17.253, 10621.312, 448.765, 52949.592 25/06/15,16:42:43,00,08,1, 11.9,1,1, 17.250, 10621.305, 448.765, 52949.592 25/06/15,16:42:43,01,08,1, 11.9,1,1, 17.250, 10621.288, 448.749, 52949.626 25/06/15,16:42:43,02,08,1, 11.9,1,1, 17.250, 10621.312, 448.745, 52949.581 25/06/15,16:42:43,03,08,1, 11.9,1,1, 17.250, 10621.304, 448.759, 52949.560 25/06/15,16:42:43,04,08,1, 11.9,1,1, 17.250, 10621.318, 448.757, 52949.597 25/06/15,16:42:43,05,08,1, 11.9,1,1, 17.250, 10621.305, 448.761, 52949.589 25/06/15,16:42:43,06,08,1, 11.9,1,1, 17.250, 10621.292, 448.725, 52949.583 25/06/15,16:42:43,07,08,1, 11.9,1,1, 17.250, 10621.288, 448.747, 52949.659 25/06/15,16:42:43,08,08,1, 11.9,1,1, 17.250, 10621.297, 448.747, 52949.595 25/06/15,16:42:43,09,08,1, 11.9,1,1, 17.250, 10621.329, 448.744, 52949.573 25/06/15,16:42:43,10,08,1, 11.9,1,1, 17.250, 10621.296, 448.764, 52949.611 25/06/15,16:42:43,11,08,1, 11.9,1,1, 17.250, 10621.327, 448.769, 52949.597 25/06/15,16:42:43,12,08,1, 11.9,1,1, 17.250, 10621.316, 448.727, 52949.560 25/06/15,16:42:43,13,08,1, 11.9,1,1, 17.250, 10621.282, 448.751, 52949.608 25/06/15,16:42:43,14,08,1, 11.9,1,1, 17.250, 10621.295, 448.739, 52949.534 25/06/15,16:42:43,15,08,1, 11.9,1,1, 17.250, 10621.307, 448.725, 52949.572 25/06/15,16:42:43,16,08,1, 11.9,1,1, 17.250, 10621.302, 448.723, 52949.544 25/06/15,16:42:43,17,08,1, 11.9,1,1, 17.250, 10621.299, 448.717, 52949.532 25/06/15,16:42:43,18,08,1, 11.9,1,1, 17.250, 10621.271, 448.744, 52949.574 25/06/15,16:42:43,19,08,1, 11.9,1,1, 17.250, 10621.290, 448.740, 52949.574 25/06/15,16:42:44,00,08,1, 11.9,1,1, 17.250, 10621.288, 448.740, 52949.574 25/06/15,16:42:44,01,08,1, 11.9,1,1, 17.250, 10621.299, 448.739, 52949.595 25/06/15,16:42:44,02,08,1, 11.9,1,1, 17.250, 10621.276, 448.749, 52949.550 25/06/15,16:42:44,03,08,1, 11.9,1,1, 17.250, 10621.286, 448.770, 52949.549 25/06/15,16:42:44,04,08,1, 11.9,1,1, 17.250, 10621.310, 448.740, 52949.528 25/06/15,16:42:44,05,08,1, 11.9,1,1, 17.250, 10621.294, 448.752, 52949.534 25/06/15,16:42:44,06,08,1, 11.9,1,1, 17.250, 10621.287, 448.765, 52949.539 25/06/15,16:42:44,07,08,1, 11.9,1,1, 17.250, 10621.304, 448.754, 52949.550 25/06/15,16:42:44,08,08,1, 11.9,1,1, 17.250, 10621.317, 448.750, 52949.525 25/06/15,16:42:44,09,08,1, 11.9,1,1, 17.250, 10621.324, 448.749, 52949.527 25/06/15,16:42:44,10,08,1, 11.9,1,1, 17.250, 10621.310, 448.772, 52949.572 25/06/15,16:42:44,11,08,1, 11.9,1,1, 17.250, 10621.316, 448.739, 52949.516 25/06/15,16:42:44,12,08,1, 11.9,1,1, 17.250, 10621.290, 448.724, 52949.495 25/06/15,16:42:44,13,08,1, 11.9,1,1, 17.250, 10621.317, 448.736, 52949.555 25/06/15,16:42:44,14,08,1, 11.9,1,1, 17.250, 10621.310, 448.737, 52949.502 25/06/15,16:42:44,15,08,1, 11.9,1,1, 17.250, 10621.297, 448.712, 52949.450 25/06/15,16:42:44,16,08,1, 11.9,1,1, 17.250, 10621.317, 448.730, 52949.600 25/06/15,16:42:44,17,08,1, 11.9,1,1, 17.250, 10621.298, 448.724, 52949.439 25/06/15,16:42:44,18,08,1, 11.9,1,1, 17.250, 10621.311, 448.740, 52949.570 25/06/15,16:42:44,19,08,1, 11.9,1,1, 17.250, 10621.282, 448.739, 52949.506 25/06/15,16:42:45,00,08,1, 12.0,1,1, 17.248, 10621.279, 448.739, 52949.506 25/06/15,16:42:45,01,08,1, 12.0,1,1, 17.248, 10621.302, 448.717, 52949.553 25/06/15,16:42:45,02,08,1, 12.0,1,1, 17.248, 10621.294, 448.735, 52949.394 25/06/15,16:42:45,03,08,1, 12.0,1,1, 17.248, 10621.299, 448.735, 52949.446 25/06/15,16:42:45,04,08,1, 12.0,1,1, 17.248, 10621.326, 448.718, 52949.437 25/06/15,16:42:45,05,08,1, 12.0,1,1, 17.248, 10621.307, 448.759, 52949.526 25/06/15,16:42:45,06,08,1, 12.0,1,1, 17.248, 10621.307, 448.738, 52949.440 25/06/15,16:42:45,07,08,1, 12.0,1,1, 17.248, 10621.298, 448.737, 52949.533 25/06/15,16:42:45,08,08,1, 12.0,1,1, 17.248, 10621.291, 448.739, 52949.479 25/06/15,16:42:45,09,08,1, 12.0,1,1, 17.248, 10621.309, 448.728, 52949.529 25/06/15,16:42:45,10,08,1, 12.0,1,1, 17.248, 10621.324, 448.755, 52949.540 25/06/15,16:42:45,11,08,1, 12.0,1,1, 17.248, 10621.320, 448.741, 52949.436 25/06/15,16:42:45,12,08,1, 12.0,1,1, 17.248, 10621.292, 448.732, 52949.450 25/06/15,16:42:45,13,08,1, 12.0,1,1, 17.248, 10621.337, 448.758, 52949.527 25/06/15,16:42:45,14,08,1, 12.0,1,1, 17.248, 10621.307, 448.741, 52949.476 25/06/15,16:42:45,15,08,1, 12.0,1,1, 17.248, 10621.324, 448.757, 52949.490 25/06/15,16:42:45,16,08,1, 12.0,1,1, 17.248, 10621.301, 448.742, 52949.487 25/06/15,16:42:45,17,08,1, 12.0,1,1, 17.248, 10621.315, 448.753, 52949.402 25/06/15,16:42:45,18,08,1, 12.0,1,1, 17.248, 10621.308, 448.728, 52949.397 25/06/15,16:42:45,19,08,1, 12.0,1,1, 17.248, 10621.302, 448.742, 52949.386 25/06/15,16:42:46,00,08,1, 11.9,1,1, 17.249, 10621.296, 448.742, 52949.386 25/06/15,16:42:46,01,08,1, 11.9,1,1, 17.249, 10621.328, 448.726, 52949.425 25/06/15,16:42:46,02,08,1, 11.9,1,1, 17.249, 10621.295, 448.700, 52949.454 25/06/15,16:42:46,03,08,1, 11.9,1,1, 17.249, 10621.290, 448.716, 52949.427 25/06/15,16:42:46,04,08,1, 11.9,1,1, 17.249, 10621.324, 448.735, 52949.517 25/06/15,16:42:46,05,08,1, 11.9,1,1, 17.249, 10621.316, 448.730, 52949.419 25/06/15,16:42:46,06,08,1, 11.9,1,1, 17.249, 10621.312, 448.726, 52949.462 25/06/15,16:42:46,07,08,1, 11.9,1,1, 17.249, 10621.307, 448.741, 52949.483 25/06/15,16:42:46,08,08,1, 11.9,1,1, 17.249, 10621.324, 448.733, 52949.530 25/06/15,16:42:46,09,08,1, 11.9,1,1, 17.249, 10621.334, 448.729, 52949.404 25/06/15,16:42:46,10,08,1, 11.9,1,1, 17.249, 10621.314, 448.727, 52949.491 25/06/15,16:42:46,11,08,1, 11.9,1,1, 17.249, 10621.305, 448.730, 52949.492 25/06/15,16:42:46,12,08,1, 11.9,1,1, 17.249, 10621.312, 448.746, 52949.454 25/06/15,16:42:46,13,08,1, 11.9,1,1, 17.249, 10621.324, 448.715, 52949.433 25/06/15,16:42:46,14,08,1, 11.9,1,1, 17.249, 10621.340, 448.710, 52949.463 25/06/15,16:42:46,15,08,1, 11.9,1,1, 17.249, 10621.300, 448.755, 52949.426 25/06/15,16:42:46,16,08,1, 11.9,1,1, 17.249, 10621.311, 448.771, 52949.411 25/06/15,16:42:46,17,08,1, 11.9,1,1, 17.249, 10621.322, 448.733, 52949.439 25/06/15,16:42:46,18,08,1, 11.9,1,1, 17.249, 10621.301, 448.746, 52949.445 25/06/15,16:42:46,19,08,1, 11.9,1,1, 17.249, 10621.334, 448.720, 52949.396 25/06/15,16:42:47,00,08,1, 12.0,1,1, 17.253, 10621.330, 448.720, 52949.396 25/06/15,16:42:47,01,08,1, 12.0,1,1, 17.253, 10621.307, 448.715, 52949.437 25/06/15,16:42:47,02,08,1, 12.0,1,1, 17.253, 10621.306, 448.734, 52949.398 25/06/15,16:42:47,03,08,1, 12.0,1,1, 17.253, 10621.329, 448.744, 52949.454 25/06/15,16:42:47,04,08,1, 12.0,1,1, 17.253, 10621.303, 448.750, 52949.545 25/06/15,16:42:47,05,08,1, 12.0,1,1, 17.253, 10621.297, 448.738, 52949.475 25/06/15,16:42:47,06,08,1, 12.0,1,1, 17.253, 10621.295, 448.743, 52949.495 25/06/15,16:42:47,07,08,1, 12.0,1,1, 17.253, 10621.299, 448.745, 52949.474 25/06/15,16:42:47,08,08,1, 12.0,1,1, 17.253, 10621.300, 448.738, 52949.454 25/06/15,16:42:47,09,08,1, 12.0,1,1, 17.253, 10621.330, 448.720, 52949.404 25/06/15,16:42:47,10,08,1, 12.0,1,1, 17.253, 10621.314, 448.737, 52949.346 25/06/15,16:42:47,11,08,1, 12.0,1,1, 17.253, 10621.326, 448.714, 52949.377 25/06/15,16:42:47,12,08,1, 12.0,1,1, 17.253, 10621.327, 448.743, 52949.345 25/06/15,16:42:47,13,08,1, 12.0,1,1, 17.253, 10621.303, 448.733, 52949.417 25/06/15,16:42:47,14,08,1, 12.0,1,1, 17.253, 10621.318, 448.743, 52949.429 25/06/15,16:42:47,15,08,1, 12.0,1,1, 17.253, 10621.314, 448.724, 52949.348 25/06/15,16:42:47,16,08,1, 12.0,1,1, 17.253, 10621.295, 448.717, 52949.464 25/06/15,16:42:47,17,08,1, 12.0,1,1, 17.253, 10621.316, 448.751, 52949.424 25/06/15,16:42:47,18,08,1, 12.0,1,1, 17.253, 10621.291, 448.727, 52949.394 25/06/15,16:42:47,19,08,1, 12.0,1,1, 17.253, 10621.315, 448.702, 52949.365 25/06/15,16:42:48,00,08,1, 11.9,1,1, 17.254, 10621.313, 448.702, 52949.365 25/06/15,16:42:48,01,08,1, 11.9,1,1, 17.254, 10621.313, 448.720, 52949.385 25/06/15,16:42:48,02,08,1, 11.9,1,1, 17.254, 10621.313, 448.734, 52949.355 25/06/15,16:42:48,03,08,1, 11.9,1,1, 17.254, 10621.318, 448.728, 52949.369 25/06/15,16:42:48,04,08,1, 11.9,1,1, 17.254, 10621.313, 448.742, 52949.453 25/06/15,16:42:48,05,08,1, 11.9,1,1, 17.254, 10621.318, 448.720, 52949.350 25/06/15,16:42:48,06,08,1, 11.9,1,1, 17.254, 10621.296, 448.711, 52949.327 25/06/15,16:42:48,07,08,1, 11.9,1,1, 17.254, 10621.300, 448.711, 52949.383 25/06/15,16:42:48,08,08,1, 11.9,1,1, 17.254, 10621.315, 448.742, 52949.347 25/06/15,16:42:48,09,08,1, 11.9,1,1, 17.254, 10621.301, 448.714, 52949.355 25/06/15,16:42:48,10,08,1, 11.9,1,1, 17.254, 10621.301, 448.716, 52949.408 25/06/15,16:42:48,11,08,1, 11.9,1,1, 17.254, 10621.300, 448.731, 52949.356 25/06/15,16:42:48,12,08,1, 11.9,1,1, 17.254, 10621.319, 448.739, 52949.410 25/06/15,16:42:48,13,08,1, 11.9,1,1, 17.254, 10621.292, 448.736, 52949.369 25/06/15,16:42:48,14,08,1, 11.9,1,1, 17.254, 10621.298, 448.722, 52949.299 25/06/15,16:42:48,15,08,1, 11.9,1,1, 17.254, 10621.321, 448.706, 52949.384 25/06/15,16:42:48,16,08,1, 11.9,1,1, 17.254, 10621.328, 448.719, 52949.391 25/06/15,16:42:48,17,08,1, 11.9,1,1, 17.254, 10621.296, 448.717, 52949.327 25/06/15,16:42:48,18,08,1, 11.9,1,1, 17.254, 10621.322, 448.759, 52949.316 25/06/15,16:42:48,19,08,1, 11.9,1,1, 17.254, 10621.335, 448.713, 52949.321 25/06/15,16:42:49,00,09,1, 12.0,1,1, 17.253, 10621.330, 448.713, 52949.321 25/06/15,16:42:49,01,09,1, 12.0,1,1, 17.253, 10621.319, 448.725, 52949.319 25/06/15,16:42:49,02,09,1, 12.0,1,1, 17.253, 10621.325, 448.728, 52949.312 25/06/15,16:42:49,03,09,1, 12.0,1,1, 17.253, 10621.329, 448.718, 52949.413 25/06/15,16:42:49,04,09,1, 12.0,1,1, 17.253, 10621.323, 448.727, 52949.379 25/06/15,16:42:49,05,09,1, 12.0,1,1, 17.253, 10621.325, 448.741, 52949.349 25/06/15,16:42:49,06,09,1, 12.0,1,1, 17.253, 10621.319, 448.737, 52949.372 25/06/15,16:42:49,07,09,1, 12.0,1,1, 17.253, 10621.299, 448.742, 52949.340 25/06/15,16:42:49,08,09,1, 12.0,1,1, 17.253, 10621.298, 448.717, 52949.327 25/06/15,16:42:49,09,09,1, 12.0,1,1, 17.253, 10621.318, 448.735, 52949.316 25/06/15,16:42:49,10,09,1, 12.0,1,1, 17.253, 10621.300, 448.723, 52949.302 25/06/15,16:42:49,11,09,1, 12.0,1,1, 17.253, 10621.304, 448.734, 52949.315 25/06/15,16:42:49,12,09,1, 12.0,1,1, 17.253, 10621.304, 448.731, 52949.338 25/06/15,16:42:49,13,09,1, 12.0,1,1, 17.253, 10621.268, 448.727, 52949.315 25/06/15,16:42:49,14,09,1, 12.0,1,1, 17.253, 10621.306, 448.739, 52949.345 25/06/15,16:42:49,15,09,1, 12.0,1,1, 17.253, 10621.311, 448.726, 52949.277 25/06/15,16:42:49,16,09,1, 12.0,1,1, 17.253, 10621.322, 448.728, 52949.328 25/06/15,16:42:49,17,09,1, 12.0,1,1, 17.253, 10621.313, 448.741, 52949.308 25/06/15,16:42:49,18,09,1, 12.0,1,1, 17.253, 10621.315, 448.747, 52949.320 25/06/15,16:42:49,19,09,1, 12.0,1,1, 17.253, 10621.310, 448.746, 52949.310 25/06/15,16:42:50,00,08,1, 11.9,1,1, 17.252, 10621.305, 448.746, 52949.310 25/06/15,16:42:50,01,08,1, 11.9,1,1, 17.252, 10621.310, 448.723, 52949.349 25/06/15,16:42:50,02,08,1, 11.9,1,1, 17.252, 10621.300, 448.734, 52949.305 25/06/15,16:42:50,03,08,1, 11.9,1,1, 17.252, 10621.283, 448.732, 52949.351 25/06/15,16:42:50,04,08,1, 11.9,1,1, 17.252, 10621.290, 448.748, 52949.341 25/06/15,16:42:50,05,08,1, 11.9,1,1, 17.252, 10621.277, 448.749, 52949.328 25/06/15,16:42:50,06,08,1, 11.9,1,1, 17.252, 10621.294, 448.742, 52949.337 25/06/15,16:42:50,07,08,1, 11.9,1,1, 17.252, 10621.268, 448.740, 52949.274 25/06/15,16:42:50,08,08,1, 11.9,1,1, 17.252, 10621.290, 448.739, 52949.267 25/06/15,16:42:50,09,08,1, 11.9,1,1, 17.252, 10621.285, 448.744, 52949.255 25/06/15,16:42:50,10,08,1, 11.9,1,1, 17.252, 10621.274, 448.738, 52949.278 25/06/15,16:42:50,11,08,1, 11.9,1,1, 17.252, 10621.275, 448.756, 52949.311 25/06/15,16:42:50,12,08,1, 11.9,1,1, 17.252, 10621.284, 448.738, 52949.292 25/06/15,16:42:50,13,08,1, 11.9,1,1, 17.252, 10621.287, 448.730, 52949.245 25/06/15,16:42:50,14,08,1, 11.9,1,1, 17.252, 10621.281, 448.765, 52949.285 25/06/15,16:42:50,15,08,1, 11.9,1,1, 17.252, 10621.268, 448.729, 52949.290 25/06/15,16:42:50,16,08,1, 11.9,1,1, 17.252, 10621.292, 448.728, 52949.243 25/06/15,16:42:50,17,08,1, 11.9,1,1, 17.252, 10621.302, 448.757, 52949.274 25/06/15,16:42:50,18,08,1, 11.9,1,1, 17.252, 10621.280, 448.753, 52949.305 25/06/15,16:42:50,19,08,1, 11.9,1,1, 17.252, 10621.304, 448.750, 52949.257 25/06/15,16:42:51,00,09,1, 12.0,1,1, 17.253, 10621.296, 448.750, 52949.257 25/06/15,16:42:51,01,09,1, 12.0,1,1, 17.253, 10621.279, 448.723, 52949.255 25/06/15,16:42:51,02,09,1, 12.0,1,1, 17.253, 10621.278, 448.748, 52949.257 25/06/15,16:42:51,03,09,1, 12.0,1,1, 17.253, 10621.274, 448.742, 52949.246 25/06/15,16:42:51,04,09,1, 12.0,1,1, 17.253, 10621.284, 448.733, 52949.228 25/06/15,16:42:51,05,09,1, 12.0,1,1, 17.253, 10621.253, 448.742, 52949.234 25/06/15,16:42:51,06,09,1, 12.0,1,1, 17.253, 10621.246, 448.741, 52949.191 25/06/15,16:42:51,07,09,1, 12.0,1,1, 17.253, 10621.244, 448.732, 52949.223 25/06/15,16:42:51,08,09,1, 12.0,1,1, 17.253, 10621.250, 448.759, 52949.315 25/06/15,16:42:51,09,09,1, 12.0,1,1, 17.253, 10621.273, 448.737, 52949.232 25/06/15,16:42:51,10,09,1, 12.0,1,1, 17.253, 10621.249, 448.760, 52949.254 25/06/15,16:42:51,11,09,1, 12.0,1,1, 17.253, 10621.261, 448.760, 52949.198 25/06/15,16:42:51,12,09,1, 12.0,1,1, 17.253, 10621.241, 448.754, 52949.292 25/06/15,16:42:51,13,09,1, 12.0,1,1, 17.253, 10621.256, 448.758, 52949.316 25/06/15,16:42:51,14,09,1, 12.0,1,1, 17.253, 10621.252, 448.734, 52949.206 25/06/15,16:42:51,15,09,1, 12.0,1,1, 17.253, 10621.218, 448.734, 52949.211 25/06/15,16:42:51,16,09,1, 12.0,1,1, 17.253, 10621.223, 448.750, 52949.255 25/06/15,16:42:51,17,09,1, 12.0,1,1, 17.253, 10621.256, 448.737, 52949.277 25/06/15,16:42:51,18,09,1, 12.0,1,1, 17.253, 10621.271, 448.753, 52949.202 25/06/15,16:42:51,19,09,1, 12.0,1,1, 17.253, 10621.259, 448.745, 52949.272 25/06/15,16:42:52,00,09,1, 12.0,1,1, 17.252, 10621.254, 448.745, 52949.272 25/06/15,16:42:52,01,09,1, 12.0,1,1, 17.252, 10621.259, 448.747, 52949.285 25/06/15,16:42:52,02,09,1, 12.0,1,1, 17.252, 10621.231, 448.748, 52949.240 25/06/15,16:42:52,03,09,1, 12.0,1,1, 17.252, 10621.241, 448.751, 52949.183 25/06/15,16:42:52,04,09,1, 12.0,1,1, 17.252, 10621.226, 448.763, 52949.206 25/06/15,16:42:52,05,09,1, 12.0,1,1, 17.252, 10621.244, 448.756, 52949.174 25/06/15,16:42:52,06,09,1, 12.0,1,1, 17.252, 10621.225, 448.767, 52949.238 25/06/15,16:42:52,07,09,1, 12.0,1,1, 17.252, 10621.257, 448.748, 52949.201 25/06/15,16:42:52,08,09,1, 12.0,1,1, 17.252, 10621.237, 448.752, 52949.202 25/06/15,16:42:52,09,09,1, 12.0,1,1, 17.252, 10621.248, 448.755, 52949.190 25/06/15,16:42:52,10,09,1, 12.0,1,1, 17.252, 10621.234, 448.759, 52949.181 25/06/15,16:42:52,11,09,1, 12.0,1,1, 17.252, 10621.227, 448.751, 52949.176 25/06/15,16:42:52,12,09,1, 12.0,1,1, 17.252, 10621.215, 448.759, 52949.151 25/06/15,16:42:52,13,09,1, 12.0,1,1, 17.252, 10621.231, 448.765, 52949.181 25/06/15,16:42:52,14,09,1, 12.0,1,1, 17.252, 10621.236, 448.761, 52949.212 25/06/15,16:42:52,15,09,1, 12.0,1,1, 17.252, 10621.255, 448.784, 52949.197 25/06/15,16:42:52,16,09,1, 12.0,1,1, 17.252, 10621.236, 448.766, 52949.167 25/06/15,16:42:52,17,09,1, 12.0,1,1, 17.252, 10621.229, 448.772, 52949.210 25/06/15,16:42:52,18,09,1, 12.0,1,1, 17.252, 10621.241, 448.765, 52949.152 25/06/15,16:42:52,19,09,1, 12.0,1,1, 17.252, 10621.246, 448.769, 52949.180 25/06/15,16:42:53,00,08,1, 11.9,1,1, 17.252, 10621.246, 448.769, 52949.180 25/06/15,16:42:53,01,08,1, 11.9,1,1, 17.252, 10621.266, 448.781, 52949.224 25/06/15,16:42:53,02,08,1, 11.9,1,1, 17.252, 10621.257, 448.788, 52949.142 25/06/15,16:42:53,03,08,1, 11.9,1,1, 17.252, 10621.227, 448.790, 52949.118 25/06/15,16:42:53,04,08,1, 11.9,1,1, 17.252, 10621.253, 448.772, 52949.172 25/06/15,16:42:53,05,08,1, 11.9,1,1, 17.252, 10621.264, 448.756, 52949.133 25/06/15,16:42:53,06,08,1, 11.9,1,1, 17.252, 10621.270, 448.789, 52949.204 25/06/15,16:42:53,07,08,1, 11.9,1,1, 17.252, 10621.254, 448.783, 52949.219 25/06/15,16:42:53,08,08,1, 11.9,1,1, 17.252, 10621.256, 448.772, 52949.108 25/06/15,16:42:53,09,08,1, 11.9,1,1, 17.252, 10621.268, 448.773, 52949.179 25/06/15,16:42:53,10,08,1, 11.9,1,1, 17.252, 10621.263, 448.792, 52949.164 25/06/15,16:42:53,11,08,1, 11.9,1,1, 17.252, 10621.263, 448.781, 52949.144 25/06/15,16:42:53,12,08,1, 11.9,1,1, 17.252, 10621.245, 448.780, 52949.136 25/06/15,16:42:53,13,08,1, 11.9,1,1, 17.252, 10621.248, 448.790, 52949.087 25/06/15,16:42:53,14,08,1, 11.9,1,1, 17.252, 10621.232, 448.801, 52949.159 25/06/15,16:42:53,15,08,1, 11.9,1,1, 17.252, 10621.248, 448.766, 52949.149 25/06/15,16:42:53,16,08,1, 11.9,1,1, 17.252, 10621.240, 448.784, 52949.109 25/06/15,16:42:53,17,08,1, 11.9,1,1, 17.252, 10621.246, 448.792, 52949.170 25/06/15,16:42:53,18,08,1, 11.9,1,1, 17.252, 10621.267, 448.787, 52949.163 25/06/15,16:42:53,19,08,1, 11.9,1,1, 17.252, 10621.263, 448.781, 52949.116 25/06/15,16:42:54,00,08,1, 11.9,1,1, 17.254, 10621.263, 448.781, 52949.116 25/06/15,16:42:54,01,08,1, 11.9,1,1, 17.254, 10621.273, 448.776, 52949.093 25/06/15,16:42:54,02,08,1, 11.9,1,1, 17.254, 10621.273, 448.806, 52949.160 25/06/15,16:42:54,03,08,1, 11.9,1,1, 17.254, 10621.261, 448.788, 52949.049 25/06/15,16:42:54,04,08,1, 11.9,1,1, 17.254, 10621.260, 448.781, 52949.136 25/06/15,16:42:54,05,08,1, 11.9,1,1, 17.254, 10621.265, 448.788, 52949.081 25/06/15,16:42:54,06,08,1, 11.9,1,1, 17.254, 10621.264, 448.784, 52949.156 25/06/15,16:42:54,07,08,1, 11.9,1,1, 17.254, 10621.272, 448.781, 52949.135 25/06/15,16:42:54,08,08,1, 11.9,1,1, 17.254, 10621.248, 448.765, 52949.153 25/06/15,16:42:54,09,08,1, 11.9,1,1, 17.254, 10621.284, 448.767, 52949.072 25/06/15,16:42:54,10,08,1, 11.9,1,1, 17.254, 10621.277, 448.788, 52949.053 25/06/15,16:42:54,11,08,1, 11.9,1,1, 17.254, 10621.256, 448.775, 52949.097 25/06/15,16:42:54,12,08,1, 11.9,1,1, 17.254, 10621.256, 448.764, 52949.091 25/06/15,16:42:54,13,08,1, 11.9,1,1, 17.254, 10621.265, 448.795, 52949.148 25/06/15,16:42:54,14,08,1, 11.9,1,1, 17.254, 10621.250, 448.801, 52949.117 25/06/15,16:42:54,15,08,1, 11.9,1,1, 17.254, 10621.276, 448.782, 52949.170 25/06/15,16:42:54,16,08,1, 11.9,1,1, 17.254, 10621.267, 448.772, 52949.076 25/06/15,16:42:54,17,08,1, 11.9,1,1, 17.254, 10621.252, 448.765, 52949.022 25/06/15,16:42:54,18,08,1, 11.9,1,1, 17.254, 10621.248, 448.783, 52949.129 25/06/15,16:42:54,19,08,1, 11.9,1,1, 17.254, 10621.251, 448.769, 52949.068 25/06/15,16:42:55,00,08,1, 11.9,1,1, 17.251, 10621.246, 448.769, 52949.068 25/06/15,16:42:55,01,08,1, 11.9,1,1, 17.251, 10621.273, 448.780, 52949.129 25/06/15,16:42:55,02,08,1, 11.9,1,1, 17.251, 10621.281, 448.782, 52949.115 25/06/15,16:42:55,03,08,1, 11.9,1,1, 17.251, 10621.269, 448.785, 52949.045 25/06/15,16:42:55,04,08,1, 11.9,1,1, 17.251, 10621.253, 448.788, 52949.068 25/06/15,16:42:55,05,08,1, 11.9,1,1, 17.251, 10621.280, 448.778, 52949.106 25/06/15,16:42:55,06,08,1, 11.9,1,1, 17.251, 10621.281, 448.785, 52949.110 25/06/15,16:42:55,07,08,1, 11.9,1,1, 17.251, 10621.264, 448.780, 52949.117 25/06/15,16:42:55,08,08,1, 11.9,1,1, 17.251, 10621.267, 448.784, 52949.091 25/06/15,16:42:55,09,08,1, 11.9,1,1, 17.251, 10621.276, 448.785, 52949.134 25/06/15,16:42:55,10,08,1, 11.9,1,1, 17.251, 10621.265, 448.765, 52949.087 25/06/15,16:42:55,11,08,1, 11.9,1,1, 17.251, 10621.277, 448.794, 52949.053 25/06/15,16:42:55,12,08,1, 11.9,1,1, 17.251, 10621.312, 448.796, 52949.042 25/06/15,16:42:55,13,08,1, 11.9,1,1, 17.251, 10621.312, 448.780, 52949.076 25/06/15,16:42:55,14,08,1, 11.9,1,1, 17.251, 10621.297, 448.791, 52949.075 25/06/15,16:42:55,15,08,1, 11.9,1,1, 17.251, 10621.291, 448.792, 52949.084 25/06/15,16:42:55,16,08,1, 11.9,1,1, 17.251, 10621.270, 448.777, 52949.115 25/06/15,16:42:55,17,08,1, 11.9,1,1, 17.251, 10621.310, 448.780, 52949.116 25/06/15,16:42:55,18,08,1, 11.9,1,1, 17.251, 10621.300, 448.764, 52949.112 25/06/15,16:42:55,19,08,1, 11.9,1,1, 17.251, 10621.289, 448.779, 52949.047 25/06/15,16:42:56,00,07,1, 12.0,1,1, 17.256, 10621.288, 448.779, 52949.047 25/06/15,16:42:56,01,07,1, 12.0,1,1, 17.256, 10621.299, 448.766, 52949.072 25/06/15,16:42:56,02,07,1, 12.0,1,1, 17.256, 10621.288, 448.791, 52949.122 25/06/15,16:42:56,03,07,1, 12.0,1,1, 17.256, 10621.296, 448.785, 52949.050 25/06/15,16:42:56,04,07,1, 12.0,1,1, 17.256, 10621.279, 448.804, 52949.093 25/06/15,16:42:56,05,07,1, 12.0,1,1, 17.256, 10621.298, 448.779, 52949.069 25/06/15,16:42:56,06,07,1, 12.0,1,1, 17.256, 10621.309, 448.761, 52949.149 25/06/15,16:42:56,07,07,1, 12.0,1,1, 17.256, 10621.279, 448.793, 52949.091 25/06/15,16:42:56,08,07,1, 12.0,1,1, 17.256, 10621.284, 448.798, 52949.024 25/06/15,16:42:56,09,07,1, 12.0,1,1, 17.256, 10621.301, 448.791, 52949.070 25/06/15,16:42:56,10,07,1, 12.0,1,1, 17.256, 10621.303, 448.773, 52949.026 25/06/15,16:42:56,11,07,1, 12.0,1,1, 17.256, 10621.329, 448.792, 52949.065 25/06/15,16:42:56,12,07,1, 12.0,1,1, 17.256, 10621.312, 448.787, 52949.031 25/06/15,16:42:56,13,07,1, 12.0,1,1, 17.256, 10621.284, 448.792, 52949.087 25/06/15,16:42:56,14,07,1, 12.0,1,1, 17.256, 10621.294, 448.792, 52949.035 25/06/15,16:42:56,15,07,1, 12.0,1,1, 17.256, 10621.296, 448.774, 52949.017 25/06/15,16:42:56,16,07,1, 12.0,1,1, 17.256, 10621.301, 448.798, 52949.041 25/06/15,16:42:56,17,07,1, 12.0,1,1, 17.256, 10621.342, 448.792, 52949.066 25/06/15,16:42:56,18,07,1, 12.0,1,1, 17.256, 10621.316, 448.764, 52949.005 25/06/15,16:42:56,19,07,1, 12.0,1,1, 17.256, 10621.298, 448.798, 52949.015 25/06/15,16:42:57,00,07,1, 11.9,1,1, 17.258, 10621.296, 448.798, 52949.015 25/06/15,16:42:57,01,07,1, 11.9,1,1, 17.258, 10621.310, 448.803, 52949.058 25/06/15,16:42:57,02,07,1, 11.9,1,1, 17.258, 10621.306, 449.002, 52950.121 25/06/15,16:42:57,03,07,1, 11.9,1,1, 17.258, 10621.306, 449.001, 52950.185 25/06/15,16:42:57,04,07,1, 11.9,1,1, 17.258, 10621.307, 449.009, 52950.127 25/06/15,16:42:57,05,07,1, 11.9,1,1, 17.258, 10621.298, 448.998, 52950.155 25/06/15,16:42:57,06,07,1, 11.9,1,1, 17.258, 10621.304, 449.019, 52950.125 25/06/15,16:42:57,07,07,1, 11.9,1,1, 17.258, 10621.313, 449.003, 52950.104 25/06/15,16:42:57,08,07,1, 11.9,1,1, 17.258, 10621.268, 449.016, 52950.183 25/06/15,16:42:57,09,07,1, 11.9,1,1, 17.258, 10621.297, 449.013, 52950.207 25/06/15,16:42:57,10,07,1, 11.9,1,1, 17.258, 10621.287, 449.028, 52950.227 25/06/15,16:42:57,11,07,1, 11.9,1,1, 17.258, 10621.309, 449.011, 52950.081 25/06/15,16:42:57,12,07,1, 11.9,1,1, 17.258, 10621.306, 449.027, 52950.138 25/06/15,16:42:57,13,07,1, 11.9,1,1, 17.258, 10621.304, 449.034, 52950.215 25/06/15,16:42:57,14,07,1, 11.9,1,1, 17.258, 10621.297, 449.009, 52950.107 25/06/15,16:42:57,15,07,1, 11.9,1,1, 17.258, 10621.309, 449.007, 52950.136 25/06/15,16:42:57,16,07,1, 11.9,1,1, 17.258, 10621.307, 449.013, 52950.123 25/06/15,16:42:57,17,07,1, 11.9,1,1, 17.258, 10621.303, 449.005, 52950.088 25/06/15,16:42:57,18,07,1, 11.9,1,1, 17.258, 10621.309, 449.008, 52950.155 25/06/15,16:42:57,19,07,1, 11.9,1,1, 17.258, 10621.298, 449.040, 52950.219 25/06/15,16:42:58,00,07,1, 11.9,1,1, 17.262, 10621.296, 449.040, 52950.219 25/06/15,16:42:58,01,07,1, 11.9,1,1, 17.262, 10621.315, 449.027, 52950.114 25/06/15,16:42:58,02,07,1, 11.9,1,1, 17.262, 10621.279, 449.024, 52950.053 25/06/15,16:42:58,03,07,1, 11.9,1,1, 17.262, 10621.305, 449.019, 52950.075 25/06/15,16:42:58,04,07,1, 11.9,1,1, 17.262, 10621.309, 449.021, 52950.119 25/06/15,16:42:58,05,07,1, 11.9,1,1, 17.262, 10621.301, 449.028, 52950.047 25/06/15,16:42:58,06,07,1, 11.9,1,1, 17.262, 10621.299, 449.017, 52950.150 25/06/15,16:42:58,07,07,1, 11.9,1,1, 17.262, 10621.295, 449.018, 52950.094 25/06/15,16:42:58,08,07,1, 11.9,1,1, 17.262, 10621.296, 449.000, 52950.097 25/06/15,16:42:58,09,07,1, 11.9,1,1, 17.262, 10621.279, 449.025, 52950.183 25/06/15,16:42:58,10,07,1, 11.9,1,1, 17.262, 10621.293, 449.016, 52950.127 25/06/15,16:42:58,11,07,1, 11.9,1,1, 17.262, 10621.268, 449.021, 52950.105 25/06/15,16:42:58,12,07,1, 11.9,1,1, 17.262, 10621.295, 449.027, 52950.053 25/06/15,16:42:58,13,07,1, 11.9,1,1, 17.262, 10621.277, 449.025, 52950.076 25/06/15,16:42:58,14,07,1, 11.9,1,1, 17.262, 10621.287, 449.014, 52950.068 25/06/15,16:42:58,15,07,1, 11.9,1,1, 17.262, 10621.279, 449.010, 52950.085 25/06/15,16:42:58,16,07,1, 11.9,1,1, 17.262, 10621.287, 449.029, 52950.062 25/06/15,16:42:58,17,07,1, 11.9,1,1, 17.262, 10621.274, 449.024, 52950.086 25/06/15,16:42:58,18,07,1, 11.9,1,1, 17.262, 10621.283, 449.028, 52950.114 25/06/15,16:42:58,19,07,1, 11.9,1,1, 17.262, 10621.292, 449.038, 52950.096 25/06/15,16:42:59,00,08,1, 12.0,1,1, 17.258, 10621.288, 449.038, 52950.096 25/06/15,16:42:59,01,08,1, 12.0,1,1, 17.258, 10621.291, 449.033, 52950.086 25/06/15,16:42:59,02,08,1, 12.0,1,1, 17.258, 10621.283, 449.032, 52950.097 25/06/15,16:42:59,03,08,1, 12.0,1,1, 17.258, 10621.278, 449.022, 52950.082 25/06/15,16:42:59,04,08,1, 12.0,1,1, 17.258, 10621.280, 449.024, 52950.058 25/06/15,16:42:59,05,08,1, 12.0,1,1, 17.258, 10621.287, 449.028, 52950.046 25/06/15,16:42:59,06,08,1, 12.0,1,1, 17.258, 10621.276, 449.030, 52950.040 25/06/15,16:42:59,07,08,1, 12.0,1,1, 17.258, 10621.289, 449.027, 52949.982 25/06/15,16:42:59,08,08,1, 12.0,1,1, 17.258, 10621.263, 449.026, 52950.033 25/06/15,16:42:59,09,08,1, 12.0,1,1, 17.258, 10621.246, 449.023, 52950.096 25/06/15,16:42:59,10,08,1, 12.0,1,1, 17.258, 10621.285, 449.038, 52950.023 25/06/15,16:42:59,11,08,1, 12.0,1,1, 17.258, 10621.270, 449.027, 52950.073 25/06/15,16:42:59,12,08,1, 12.0,1,1, 17.258, 10621.261, 449.037, 52950.078 25/06/15,16:42:59,13,08,1, 12.0,1,1, 17.258, 10621.262, 449.023, 52950.092 25/06/15,16:42:59,14,08,1, 12.0,1,1, 17.258, 10621.275, 449.037, 52950.057 25/06/15,16:42:59,15,08,1, 12.0,1,1, 17.258, 10621.262, 449.056, 52950.052 25/06/15,16:42:59,16,08,1, 12.0,1,1, 17.258, 10621.259, 449.034, 52950.012 25/06/15,16:42:59,17,08,1, 12.0,1,1, 17.258, 10621.279, 449.016, 52950.039 25/06/15,16:42:59,18,08,1, 12.0,1,1, 17.258, 10621.265, 449.014, 52950.041 25/06/15,16:42:59,19,08,1, 12.0,1,1, 17.258, 10621.252, 449.027, 52950.088 25/06/15,16:43:00,00,07,1, 11.9,1,1, 17.256, 10621.246, 449.027, 52950.088 25/06/15,16:43:00,01,07,1, 11.9,1,1, 17.256, 10621.282, 449.017, 52950.015 25/06/15,16:43:00,02,07,1, 11.9,1,1, 17.256, 10621.251, 448.829, 52948.969 25/06/15,16:43:00,03,07,1, 11.9,1,1, 17.256, 10621.262, 448.780, 52948.933 25/06/15,16:43:00,04,07,1, 11.9,1,1, 17.256, 10621.271, 448.805, 52948.843 25/06/15,16:43:00,05,07,1, 11.9,1,1, 17.256, 10621.243, 448.775, 52948.806 25/06/15,16:43:00,06,07,1, 11.9,1,1, 17.256, 10621.262, 448.784, 52948.892 25/06/15,16:43:00,07,07,1, 11.9,1,1, 17.256, 10621.290, 448.800, 52948.851 25/06/15,16:43:00,08,07,1, 11.9,1,1, 17.256, 10621.264, 448.829, 52948.867 25/06/15,16:43:00,09,07,1, 11.9,1,1, 17.256, 10621.266, 448.840, 52948.847 25/06/15,16:43:00,10,07,1, 11.9,1,1, 17.256, 10621.245, 448.837, 52948.868 25/06/15,16:43:00,11,07,1, 11.9,1,1, 17.256, 10621.253, 448.809, 52948.882 25/06/15,16:43:00,12,07,1, 11.9,1,1, 17.256, 10621.262, 448.833, 52948.847 25/06/15,16:43:00,13,07,1, 11.9,1,1, 17.256, 10621.238, 448.817, 52948.851 25/06/15,16:43:00,14,07,1, 11.9,1,1, 17.256, 10621.215, 448.811, 52948.910 25/06/15,16:43:00,15,07,1, 11.9,1,1, 17.256, 10621.247, 448.820, 52948.837 25/06/15,16:43:00,16,07,1, 11.9,1,1, 17.256, 10621.223, 448.830, 52948.916 25/06/15,16:43:00,17,07,1, 11.9,1,1, 17.256, 10621.225, 448.807, 52948.822 25/06/15,16:43:00,18,07,1, 11.9,1,1, 17.256, 10621.240, 448.817, 52948.861 25/06/15,16:43:00,19,07,1, 11.9,1,1, 17.256, 10621.255, 448.819, 52948.844 25/06/15,16:43:01,00,08,1, 11.9,1,1, 17.253, 10621.254, 448.819, 52948.844 25/06/15,16:43:01,01,08,1, 11.9,1,1, 17.253, 10621.244, 448.818, 52948.855 25/06/15,16:43:01,02,08,1, 11.9,1,1, 17.253, 10621.227, 448.813, 52948.872 25/06/15,16:43:01,03,08,1, 11.9,1,1, 17.253, 10621.248, 448.793, 52948.882 25/06/15,16:43:01,04,08,1, 11.9,1,1, 17.253, 10621.253, 448.821, 52948.838 25/06/15,16:43:01,05,08,1, 11.9,1,1, 17.253, 10621.255, 448.817, 52948.890 25/06/15,16:43:01,06,08,1, 11.9,1,1, 17.253, 10621.242, 448.797, 52948.844 25/06/15,16:43:01,07,08,1, 11.9,1,1, 17.253, 10621.219, 448.811, 52948.879 25/06/15,16:43:01,08,08,1, 11.9,1,1, 17.253, 10621.228, 448.811, 52948.868 25/06/15,16:43:01,09,08,1, 11.9,1,1, 17.253, 10621.244, 448.819, 52948.916 25/06/15,16:43:01,10,08,1, 11.9,1,1, 17.253, 10621.228, 448.827, 52948.849 25/06/15,16:43:01,11,08,1, 11.9,1,1, 17.253, 10621.229, 448.818, 52948.857 25/06/15,16:43:01,12,08,1, 11.9,1,1, 17.253, 10621.215, 448.836, 52948.846 25/06/15,16:43:01,13,08,1, 11.9,1,1, 17.253, 10621.231, 448.805, 52948.820 25/06/15,16:43:01,14,08,1, 11.9,1,1, 17.253, 10621.243, 448.822, 52948.742 25/06/15,16:43:01,15,08,1, 11.9,1,1, 17.253, 10621.233, 448.839, 52948.867 25/06/15,16:43:01,16,08,1, 11.9,1,1, 17.253, 10621.215, 448.840, 52948.819 25/06/15,16:43:01,17,08,1, 11.9,1,1, 17.253, 10621.232, 448.829, 52948.837 25/06/15,16:43:01,18,08,1, 11.9,1,1, 17.253, 10621.227, 448.821, 52948.835 25/06/15,16:43:01,19,08,1, 11.9,1,1, 17.253, 10621.182, 448.828, 52948.858 25/06/15,16:43:02,00,08,1, 11.9,1,1, 17.255, 10621.179, 448.828, 52948.858 25/06/15,16:43:02,01,08,1, 11.9,1,1, 17.255, 10621.209, 448.836, 52948.797 25/06/15,16:43:02,02,08,1, 11.9,1,1, 17.255, 10621.190, 448.829, 52948.804 25/06/15,16:43:02,03,08,1, 11.9,1,1, 17.255, 10621.193, 448.824, 52948.780 25/06/15,16:43:02,04,08,1, 11.9,1,1, 17.255, 10621.211, 448.828, 52948.837 25/06/15,16:43:02,05,08,1, 11.9,1,1, 17.255, 10621.196, 448.844, 52948.821 25/06/15,16:43:02,06,08,1, 11.9,1,1, 17.255, 10621.193, 448.849, 52948.834 25/06/15,16:43:02,07,08,1, 11.9,1,1, 17.255, 10621.188, 448.849, 52948.802 25/06/15,16:43:02,08,08,1, 11.9,1,1, 17.255, 10621.189, 448.833, 52948.796 25/06/15,16:43:02,09,08,1, 11.9,1,1, 17.255, 10621.197, 448.830, 52948.809 25/06/15,16:43:02,10,08,1, 11.9,1,1, 17.255, 10621.205, 448.864, 52948.827 25/06/15,16:43:02,11,08,1, 11.9,1,1, 17.255, 10621.189, 448.843, 52948.832 25/06/15,16:43:02,12,08,1, 11.9,1,1, 17.255, 10621.199, 448.823, 52948.756 25/06/15,16:43:02,13,08,1, 11.9,1,1, 17.255, 10621.189, 448.852, 52948.773 25/06/15,16:43:02,14,08,1, 11.9,1,1, 17.255, 10621.214, 448.847, 52948.721 25/06/15,16:43:02,15,08,1, 11.9,1,1, 17.255, 10621.211, 448.850, 52948.775 25/06/15,16:43:02,16,08,1, 11.9,1,1, 17.255, 10621.180, 448.869, 52948.769 25/06/15,16:43:02,17,08,1, 11.9,1,1, 17.255, 10621.156, 448.879, 52948.783 25/06/15,16:43:02,18,08,1, 11.9,1,1, 17.255, 10621.174, 448.854, 52948.697 25/06/15,16:43:02,19,08,1, 11.9,1,1, 17.255, 10621.170, 448.871, 52948.797 25/06/15,16:43:03,00,08,1, 12.0,1,1, 17.258, 10621.163, 448.871, 52948.797 25/06/15,16:43:03,01,08,1, 12.0,1,1, 17.258, 10621.176, 448.893, 52948.767 25/06/15,16:43:03,02,08,1, 12.0,1,1, 17.258, 10621.156, 448.857, 52948.716 25/06/15,16:43:03,03,08,1, 12.0,1,1, 17.258, 10621.168, 448.870, 52948.789 25/06/15,16:43:03,04,08,1, 12.0,1,1, 17.258, 10621.165, 448.841, 52948.771 25/06/15,16:43:03,05,08,1, 12.0,1,1, 17.258, 10621.150, 448.856, 52948.761 25/06/15,16:43:03,06,08,1, 12.0,1,1, 17.258, 10621.162, 448.874, 52948.765 25/06/15,16:43:03,07,08,1, 12.0,1,1, 17.258, 10621.158, 448.859, 52948.713 25/06/15,16:43:03,08,08,1, 12.0,1,1, 17.258, 10621.139, 448.862, 52948.743 25/06/15,16:43:03,09,08,1, 12.0,1,1, 17.258, 10621.149, 448.878, 52948.770 25/06/15,16:43:03,10,08,1, 12.0,1,1, 17.258, 10621.161, 448.876, 52948.777 25/06/15,16:43:03,11,08,1, 12.0,1,1, 17.258, 10621.164, 448.881, 52948.765 25/06/15,16:43:03,12,08,1, 12.0,1,1, 17.258, 10621.136, 448.882, 52948.810 25/06/15,16:43:03,13,08,1, 12.0,1,1, 17.258, 10621.149, 448.891, 52948.779 25/06/15,16:43:03,14,08,1, 12.0,1,1, 17.258, 10621.157, 448.885, 52948.776 25/06/15,16:43:03,15,08,1, 12.0,1,1, 17.258, 10621.139, 448.871, 52948.680 25/06/15,16:43:03,16,08,1, 12.0,1,1, 17.258, 10621.150, 448.851, 52948.789 25/06/15,16:43:03,17,08,1, 12.0,1,1, 17.258, 10621.134, 448.879, 52948.730 25/06/15,16:43:03,18,08,1, 12.0,1,1, 17.258, 10621.136, 448.883, 52948.707 25/06/15,16:43:03,19,08,1, 12.0,1,1, 17.258, 10621.136, 448.883, 52948.678 25/06/15,16:43:04,00,08,1, 11.9,1,1, 17.254, 10621.129, 448.883, 52948.678 25/06/15,16:43:04,01,08,1, 11.9,1,1, 17.254, 10621.167, 448.874, 52948.772 25/06/15,16:43:04,02,08,1, 11.9,1,1, 17.254, 10621.127, 448.865, 52948.750 25/06/15,16:43:04,03,08,1, 11.9,1,1, 17.254, 10621.115, 448.905, 52948.756 25/06/15,16:43:04,04,08,1, 11.9,1,1, 17.254, 10621.109, 448.899, 52948.752 25/06/15,16:43:04,05,08,1, 11.9,1,1, 17.254, 10621.141, 448.884, 52948.672 25/06/15,16:43:04,06,08,1, 11.9,1,1, 17.254, 10621.110, 448.901, 52948.743 25/06/15,16:43:04,07,08,1, 11.9,1,1, 17.254, 10621.118, 448.888, 52948.735 25/06/15,16:43:04,08,08,1, 11.9,1,1, 17.254, 10621.140, 448.885, 52948.667 25/06/15,16:43:04,09,08,1, 11.9,1,1, 17.254, 10621.113, 448.891, 52948.720 25/06/15,16:43:04,10,08,1, 11.9,1,1, 17.254, 10621.125, 448.858, 52948.720 25/06/15,16:43:04,11,08,1, 11.9,1,1, 17.254, 10621.125, 448.901, 52948.720 25/06/15,16:43:04,12,08,1, 11.9,1,1, 17.254, 10621.089, 448.882, 52948.743 25/06/15,16:43:04,13,08,1, 11.9,1,1, 17.254, 10621.106, 448.887, 52948.605 25/06/15,16:43:04,14,08,1, 11.9,1,1, 17.254, 10621.116, 448.877, 52948.714 25/06/15,16:43:04,15,08,1, 11.9,1,1, 17.254, 10621.101, 448.884, 52948.700 25/06/15,16:43:04,16,08,1, 11.9,1,1, 17.254, 10621.100, 448.892, 52948.721 25/06/15,16:43:04,17,08,1, 11.9,1,1, 17.254, 10621.081, 448.878, 52948.724 25/06/15,16:43:04,18,08,1, 11.9,1,1, 17.254, 10621.101, 448.902, 52948.706 25/06/15,16:43:04,19,08,1, 11.9,1,1, 17.254, 10621.088, 448.897, 52948.693 25/06/15,16:43:05,00,09,1, 11.9,1,1, 17.256, 10621.088, 448.897, 52948.693 25/06/15,16:43:05,01,09,1, 11.9,1,1, 17.256, 10621.095, 448.904, 52948.642 25/06/15,16:43:05,02,09,1, 11.9,1,1, 17.256, 10621.086, 448.903, 52948.678 25/06/15,16:43:05,03,09,1, 11.9,1,1, 17.256, 10621.097, 448.905, 52948.697 25/06/15,16:43:05,04,09,1, 11.9,1,1, 17.256, 10621.096, 448.930, 52948.687 25/06/15,16:43:05,05,09,1, 11.9,1,1, 17.256, 10621.087, 448.931, 52948.720 25/06/15,16:43:05,06,09,1, 11.9,1,1, 17.256, 10621.077, 448.916, 52948.646 25/06/15,16:43:05,07,09,1, 11.9,1,1, 17.256, 10621.100, 448.917, 52948.667 25/06/15,16:43:05,08,09,1, 11.9,1,1, 17.256, 10621.073, 448.925, 52948.676 25/06/15,16:43:05,09,09,1, 11.9,1,1, 17.256, 10621.071, 448.913, 52948.665 25/06/15,16:43:05,10,09,1, 11.9,1,1, 17.256, 10621.068, 448.904, 52948.712 25/06/15,16:43:05,11,09,1, 11.9,1,1, 17.256, 10621.085, 448.907, 52948.679 25/06/15,16:43:05,12,09,1, 11.9,1,1, 17.256, 10621.053, 448.939, 52948.810 25/06/15,16:43:05,13,09,1, 11.9,1,1, 17.256, 10621.072, 448.919, 52948.636 25/06/15,16:43:05,14,09,1, 11.9,1,1, 17.256, 10621.048, 448.909, 52948.656 25/06/15,16:43:05,15,09,1, 11.9,1,1, 17.256, 10621.071, 448.928, 52948.752 25/06/15,16:43:05,16,09,1, 11.9,1,1, 17.256, 10621.088, 448.904, 52948.610 25/06/15,16:43:05,17,09,1, 11.9,1,1, 17.256, 10621.090, 448.914, 52948.597 25/06/15,16:43:05,18,09,1, 11.9,1,1, 17.256, 10621.092, 448.922, 52948.636 25/06/15,16:43:05,19,09,1, 11.9,1,1, 17.256, 10621.063, 448.930, 52948.671 25/06/15,16:43:06,00,09,1, 11.9,1,1, 17.253, 10621.063, 448.930, 52948.671 25/06/15,16:43:06,01,09,1, 11.9,1,1, 17.253, 10621.037, 448.938, 52948.691 25/06/15,16:43:06,02,09,1, 11.9,1,1, 17.253, 10621.049, 448.913, 52948.605 25/06/15,16:43:06,03,09,1, 11.9,1,1, 17.253, 10621.083, 448.926, 52948.674 25/06/15,16:43:06,04,09,1, 11.9,1,1, 17.253, 10621.071, 448.931, 52948.662 25/06/15,16:43:06,05,09,1, 11.9,1,1, 17.253, 10621.055, 448.937, 52948.641 25/06/15,16:43:06,06,09,1, 11.9,1,1, 17.253, 10621.050, 448.919, 52948.702 25/06/15,16:43:06,07,09,1, 11.9,1,1, 17.253, 10621.068, 448.913, 52948.672 25/06/15,16:43:06,08,09,1, 11.9,1,1, 17.253, 10621.040, 448.904, 52948.679 25/06/15,16:43:06,09,09,1, 11.9,1,1, 17.253, 10621.036, 448.926, 52948.578 25/06/15,16:43:06,10,09,1, 11.9,1,1, 17.253, 10621.074, 448.924, 52948.641 25/06/15,16:43:06,11,09,1, 11.9,1,1, 17.253, 10621.031, 448.937, 52948.569 25/06/15,16:43:06,12,09,1, 11.9,1,1, 17.253, 10621.060, 448.940, 52948.647 25/06/15,16:43:06,13,09,1, 11.9,1,1, 17.253, 10621.036, 448.898, 52948.607 25/06/15,16:43:06,14,09,1, 11.9,1,1, 17.253, 10621.060, 448.919, 52948.583 25/06/15,16:43:06,15,09,1, 11.9,1,1, 17.253, 10621.047, 448.941, 52948.672 25/06/15,16:43:06,16,09,1, 11.9,1,1, 17.253, 10621.049, 448.926, 52948.652 25/06/15,16:43:06,17,09,1, 11.9,1,1, 17.253, 10621.024, 448.916, 52948.568 25/06/15,16:43:06,18,09,1, 11.9,1,1, 17.253, 10621.041, 448.917, 52948.624 25/06/15,16:43:06,19,09,1, 11.9,1,1, 17.253, 10621.043, 448.925, 52948.536 25/06/15,16:43:07,00,08,1, 12.0,1,1, 17.251, 10621.037, 448.925, 52948.536 25/06/15,16:43:07,01,08,1, 12.0,1,1, 17.251, 10621.021, 448.915, 52948.584 25/06/15,16:43:07,02,08,1, 12.0,1,1, 17.251, 10621.022, 448.916, 52948.622 25/06/15,16:43:07,03,08,1, 12.0,1,1, 17.251, 10621.018, 448.927, 52948.651 25/06/15,16:43:07,04,08,1, 12.0,1,1, 17.251, 10621.028, 448.936, 52948.617 25/06/15,16:43:07,05,08,1, 12.0,1,1, 17.251, 10621.015, 448.912, 52948.644 25/06/15,16:43:07,06,08,1, 12.0,1,1, 17.251, 10621.025, 448.928, 52948.558 25/06/15,16:43:07,07,08,1, 12.0,1,1, 17.251, 10621.016, 448.929, 52948.524 25/06/15,16:43:07,08,08,1, 12.0,1,1, 17.251, 10621.028, 448.927, 52948.655 25/06/15,16:43:07,09,08,1, 12.0,1,1, 17.251, 10621.025, 448.935, 52948.581 25/06/15,16:43:07,10,08,1, 12.0,1,1, 17.251, 10621.022, 448.934, 52948.600 25/06/15,16:43:07,11,08,1, 12.0,1,1, 17.251, 10621.021, 448.933, 52948.629 25/06/15,16:43:07,12,08,1, 12.0,1,1, 17.251, 10621.008, 448.911, 52948.548 25/06/15,16:43:07,13,08,1, 12.0,1,1, 17.251, 10621.004, 448.938, 52948.609 25/06/15,16:43:07,14,08,1, 12.0,1,1, 17.251, 10621.015, 448.914, 52948.555 25/06/15,16:43:07,15,08,1, 12.0,1,1, 17.251, 10621.012, 448.921, 52948.575 25/06/15,16:43:07,16,08,1, 12.0,1,1, 17.251, 10621.009, 448.943, 52948.613 25/06/15,16:43:07,17,08,1, 12.0,1,1, 17.251, 10621.020, 448.932, 52948.596 25/06/15,16:43:07,18,08,1, 12.0,1,1, 17.251, 10621.009, 448.938, 52948.566 25/06/15,16:43:07,19,08,1, 12.0,1,1, 17.251, 10621.030, 448.956, 52948.618 25/06/15,16:43:08,00,08,1, 11.9,1,1, 17.256, 10621.029, 448.956, 52948.618 25/06/15,16:43:08,01,08,1, 11.9,1,1, 17.256, 10621.018, 448.909, 52948.530 25/06/15,16:43:08,02,08,1, 11.9,1,1, 17.256, 10621.007, 448.911, 52948.542 25/06/15,16:43:08,03,08,1, 11.9,1,1, 17.256, 10621.017, 448.921, 52948.526 25/06/15,16:43:08,04,08,1, 11.9,1,1, 17.256, 10621.028, 448.923, 52948.544 25/06/15,16:43:08,05,08,1, 11.9,1,1, 17.256, 10621.022, 448.913, 52948.541 25/06/15,16:43:08,06,08,1, 11.9,1,1, 17.256, 10621.048, 448.903, 52948.535 25/06/15,16:43:08,07,08,1, 11.9,1,1, 17.256, 10621.032, 448.924, 52948.506 25/06/15,16:43:08,08,08,1, 11.9,1,1, 17.256, 10621.002, 448.909, 52948.538 25/06/15,16:43:08,09,08,1, 11.9,1,1, 17.256, 10621.024, 448.911, 52948.560 25/06/15,16:43:08,10,08,1, 11.9,1,1, 17.256, 10621.014, 448.935, 52948.499 25/06/15,16:43:08,11,08,1, 11.9,1,1, 17.256, 10621.004, 448.908, 52948.555 25/06/15,16:43:08,12,08,1, 11.9,1,1, 17.256, 10621.014, 448.922, 52948.501 25/06/15,16:43:08,13,08,1, 11.9,1,1, 17.256, 10621.008, 448.946, 52948.525 25/06/15,16:43:08,14,08,1, 11.9,1,1, 17.256, 10621.003, 448.928, 52948.544 25/06/15,16:43:08,15,08,1, 11.9,1,1, 17.256, 10621.003, 448.930, 52948.484 25/06/15,16:43:08,16,08,1, 11.9,1,1, 17.256, 10621.036, 448.928, 52948.649 25/06/15,16:43:08,17,08,1, 11.9,1,1, 17.256, 10620.984, 448.937, 52948.471 25/06/15,16:43:08,18,08,1, 11.9,1,1, 17.256, 10620.961, 448.916, 52948.499 25/06/15,16:43:08,19,08,1, 11.9,1,1, 17.256, 10621.018, 448.916, 52948.543 25/06/15,16:43:09,00,08,1, 11.9,1,1, 17.252, 10621.012, 448.916, 52948.543 25/06/15,16:43:09,01,08,1, 11.9,1,1, 17.252, 10621.017, 448.905, 52948.531 25/06/15,16:43:09,02,08,1, 11.9,1,1, 17.252, 10621.021, 448.934, 52948.547 25/06/15,16:43:09,03,08,1, 11.9,1,1, 17.252, 10621.008, 448.904, 52948.484 25/06/15,16:43:09,04,08,1, 11.9,1,1, 17.252, 10621.026, 448.904, 52948.502 25/06/15,16:43:09,05,08,1, 11.9,1,1, 17.252, 10621.034, 448.902, 52948.441 25/06/15,16:43:09,06,08,1, 11.9,1,1, 17.252, 10621.008, 448.900, 52948.458 25/06/15,16:43:09,07,08,1, 11.9,1,1, 17.252, 10621.012, 448.901, 52948.477 25/06/15,16:43:09,08,08,1, 11.9,1,1, 17.252, 10621.003, 448.906, 52948.477 25/06/15,16:43:09,09,08,1, 11.9,1,1, 17.252, 10620.995, 448.902, 52948.517 25/06/15,16:43:09,10,08,1, 11.9,1,1, 17.252, 10620.973, 448.908, 52948.533 25/06/15,16:43:09,11,08,1, 11.9,1,1, 17.252, 10620.980, 448.891, 52948.504 25/06/15,16:43:09,12,08,1, 11.9,1,1, 17.252, 10620.970, 448.912, 52948.492 25/06/15,16:43:09,13,08,1, 11.9,1,1, 17.252, 10620.966, 448.905, 52948.449 25/06/15,16:43:09,14,08,1, 11.9,1,1, 17.252, 10620.992, 448.862, 52948.404 25/06/15,16:43:09,15,08,1, 11.9,1,1, 17.252, 10620.984, 448.884, 52948.424 25/06/15,16:43:09,16,08,1, 11.9,1,1, 17.252, 10620.987, 448.889, 52948.540 25/06/15,16:43:09,17,08,1, 11.9,1,1, 17.252, 10620.974, 448.894, 52948.397 25/06/15,16:43:09,18,08,1, 11.9,1,1, 17.252, 10620.983, 448.909, 52948.463 25/06/15,16:43:09,19,08,1, 11.9,1,1, 17.252, 10620.971, 448.899, 52948.418 25/06/15,16:43:10,00,09,1, 11.9,1,1, 17.253, 10620.971, 448.899, 52948.418 25/06/15,16:43:10,01,09,1, 11.9,1,1, 17.253, 10620.992, 448.913, 52948.448 25/06/15,16:43:10,02,09,1, 11.9,1,1, 17.253, 10620.966, 448.887, 52948.376 25/06/15,16:43:10,03,09,1, 11.9,1,1, 17.253, 10620.962, 448.909, 52948.449 25/06/15,16:43:10,04,09,1, 11.9,1,1, 17.253, 10620.995, 448.937, 52948.423 25/06/15,16:43:10,05,09,1, 11.9,1,1, 17.253, 10620.982, 448.907, 52948.517 25/06/15,16:43:10,06,09,1, 11.9,1,1, 17.253, 10621.012, 448.901, 52948.400 25/06/15,16:43:10,07,09,1, 11.9,1,1, 17.253, 10620.986, 448.873, 52948.394 25/06/15,16:43:10,08,09,1, 11.9,1,1, 17.253, 10621.033, 448.882, 52948.317 25/06/15,16:43:10,09,09,1, 11.9,1,1, 17.253, 10620.960, 448.897, 52948.384 25/06/15,16:43:10,10,09,1, 11.9,1,1, 17.253, 10620.956, 448.898, 52948.489 25/06/15,16:43:10,11,09,1, 11.9,1,1, 17.253, 10620.964, 448.889, 52948.410 25/06/15,16:43:10,12,09,1, 11.9,1,1, 17.253, 10620.972, 448.884, 52948.454 25/06/15,16:43:10,13,09,1, 11.9,1,1, 17.253, 10620.969, 448.887, 52948.368 25/06/15,16:43:10,14,09,1, 11.9,1,1, 17.253, 10620.977, 448.873, 52948.492 25/06/15,16:43:10,15,09,1, 11.9,1,1, 17.253, 10620.957, 448.856, 52948.391 25/06/15,16:43:10,16,09,1, 11.9,1,1, 17.253, 10620.971, 448.867, 52948.374 25/06/15,16:43:10,17,09,1, 11.9,1,1, 17.253, 10620.965, 448.883, 52948.396 25/06/15,16:43:10,18,09,1, 11.9,1,1, 17.253, 10620.979, 448.869, 52948.371 25/06/15,16:43:10,19,09,1, 11.9,1,1, 17.253, 10620.968, 448.872, 52948.422 25/06/15,16:43:11,00,09,1, 12.0,1,1, 17.257, 10620.962, 448.872, 52948.422 25/06/15,16:43:11,01,09,1, 12.0,1,1, 17.257, 10620.992, 448.874, 52948.433 25/06/15,16:43:11,02,09,1, 12.0,1,1, 17.257, 10620.993, 448.874, 52948.424 25/06/15,16:43:11,03,09,1, 12.0,1,1, 17.257, 10620.976, 448.887, 52948.446 25/06/15,16:43:11,04,09,1, 12.0,1,1, 17.257, 10620.954, 448.874, 52948.397 25/06/15,16:43:11,05,09,1, 12.0,1,1, 17.257, 10620.980, 448.885, 52948.416 25/06/15,16:43:11,06,09,1, 12.0,1,1, 17.257, 10620.955, 448.851, 52948.375 25/06/15,16:43:11,07,09,1, 12.0,1,1, 17.257, 10620.960, 448.857, 52948.371 25/06/15,16:43:11,08,09,1, 12.0,1,1, 17.257, 10620.934, 448.847, 52948.379 25/06/15,16:43:11,09,09,1, 12.0,1,1, 17.257, 10620.986, 448.843, 52948.363 25/06/15,16:43:11,10,09,1, 12.0,1,1, 17.257, 10620.963, 448.864, 52948.392 25/06/15,16:43:11,11,09,1, 12.0,1,1, 17.257, 10620.972, 448.834, 52948.351 25/06/15,16:43:11,12,09,1, 12.0,1,1, 17.257, 10620.948, 448.847, 52948.353 25/06/15,16:43:11,13,09,1, 12.0,1,1, 17.257, 10620.955, 448.840, 52948.372 25/06/15,16:43:11,14,09,1, 12.0,1,1, 17.257, 10620.974, 448.831, 52948.383 25/06/15,16:43:11,15,09,1, 12.0,1,1, 17.257, 10620.944, 448.862, 52948.353 25/06/15,16:43:11,16,09,1, 12.0,1,1, 17.257, 10620.941, 448.846, 52948.319 25/06/15,16:43:11,17,09,1, 12.0,1,1, 17.257, 10620.959, 448.838, 52948.318 25/06/15,16:43:11,18,09,1, 12.0,1,1, 17.257, 10620.959, 448.844, 52948.382 25/06/15,16:43:11,19,09,1, 12.0,1,1, 17.257, 10620.962, 448.825, 52948.267 25/06/15,16:43:12,00,09,1, 11.9,1,1, 17.257, 10620.954, 448.825, 52948.267 25/06/15,16:43:12,01,09,1, 11.9,1,1, 17.257, 10620.958, 448.829, 52948.278 25/06/15,16:43:12,02,09,1, 11.9,1,1, 17.257, 10620.961, 448.814, 52948.264 25/06/15,16:43:12,03,09,1, 11.9,1,1, 17.257, 10620.926, 448.834, 52948.306 25/06/15,16:43:12,04,09,1, 11.9,1,1, 17.257, 10620.952, 448.845, 52948.283 25/06/15,16:43:12,05,09,1, 11.9,1,1, 17.257, 10620.923, 448.835, 52948.308 25/06/15,16:43:12,06,09,1, 11.9,1,1, 17.257, 10620.924, 448.832, 52948.331 25/06/15,16:43:12,07,09,1, 11.9,1,1, 17.257, 10620.942, 448.815, 52948.335 25/06/15,16:43:12,08,09,1, 11.9,1,1, 17.257, 10620.913, 448.827, 52948.290 25/06/15,16:43:12,09,09,1, 11.9,1,1, 17.257, 10620.932, 448.817, 52948.324 25/06/15,16:43:12,10,09,1, 11.9,1,1, 17.257, 10620.948, 448.819, 52948.299 25/06/15,16:43:12,11,09,1, 11.9,1,1, 17.257, 10620.939, 448.822, 52948.334 25/06/15,16:43:12,12,09,1, 11.9,1,1, 17.257, 10620.942, 448.806, 52948.275 25/06/15,16:43:12,13,09,1, 11.9,1,1, 17.257, 10620.936, 448.817, 52948.276 25/06/15,16:43:12,14,09,1, 11.9,1,1, 17.257, 10620.944, 448.811, 52948.272 25/06/15,16:43:12,15,09,1, 11.9,1,1, 17.257, 10620.938, 448.798, 52948.250 25/06/15,16:43:12,16,09,1, 11.9,1,1, 17.257, 10620.938, 448.811, 52948.260 25/06/15,16:43:12,17,09,1, 11.9,1,1, 17.257, 10620.937, 448.807, 52948.277 25/06/15,16:43:12,18,09,1, 11.9,1,1, 17.257, 10620.924, 448.812, 52948.243 25/06/15,16:43:12,19,09,1, 11.9,1,1, 17.257, 10620.931, 448.800, 52948.241 25/06/15,16:43:13,00,09,1, 11.9,1,1, 17.257, 10620.929, 448.800, 52948.241 25/06/15,16:43:13,01,09,1, 11.9,1,1, 17.257, 10620.913, 448.793, 52948.229 25/06/15,16:43:13,02,09,1, 11.9,1,1, 17.257, 10620.931, 448.790, 52948.297 25/06/15,16:43:13,03,09,1, 11.9,1,1, 17.257, 10620.919, 448.786, 52948.278 25/06/15,16:43:13,04,09,1, 11.9,1,1, 17.257, 10620.930, 448.782, 52948.250 25/06/15,16:43:13,05,09,1, 11.9,1,1, 17.257, 10620.952, 448.785, 52948.315 25/06/15,16:43:13,06,09,1, 11.9,1,1, 17.257, 10620.909, 448.763, 52948.191 25/06/15,16:43:13,07,09,1, 11.9,1,1, 17.257, 10620.925, 448.766, 52948.266 25/06/15,16:43:13,08,09,1, 11.9,1,1, 17.257, 10620.920, 448.783, 52948.243 25/06/15,16:43:13,09,09,1, 11.9,1,1, 17.257, 10620.920, 448.776, 52948.270 25/06/15,16:43:13,10,09,1, 11.9,1,1, 17.257, 10620.903, 448.787, 52948.331 25/06/15,16:43:13,11,09,1, 11.9,1,1, 17.257, 10620.922, 448.765, 52948.228 25/06/15,16:43:13,12,09,1, 11.9,1,1, 17.257, 10620.904, 448.783, 52948.165 25/06/15,16:43:13,13,09,1, 11.9,1,1, 17.257, 10620.907, 448.761, 52948.212 25/06/15,16:43:13,14,09,1, 11.9,1,1, 17.257, 10620.901, 448.767, 52948.151 25/06/15,16:43:13,15,09,1, 11.9,1,1, 17.257, 10620.879, 448.777, 52948.256 25/06/15,16:43:13,16,09,1, 11.9,1,1, 17.257, 10620.897, 448.755, 52948.242 25/06/15,16:43:13,17,09,1, 11.9,1,1, 17.257, 10620.900, 448.760, 52948.196 25/06/15,16:43:13,18,09,1, 11.9,1,1, 17.257, 10620.890, 448.763, 52948.177 25/06/15,16:43:13,19,09,1, 11.9,1,1, 17.257, 10620.895, 448.755, 52948.193 25/06/15,16:43:14,00,09,1, 12.0,1,1, 17.255, 10620.887, 448.755, 52948.193 25/06/15,16:43:14,01,09,1, 12.0,1,1, 17.255, 10620.889, 448.767, 52948.172 25/06/15,16:43:14,02,09,1, 12.0,1,1, 17.255, 10620.883, 448.760, 52948.185 25/06/15,16:43:14,03,09,1, 12.0,1,1, 17.255, 10620.887, 448.758, 52948.204 25/06/15,16:43:14,04,09,1, 12.0,1,1, 17.255, 10620.872, 448.752, 52948.250 25/06/15,16:43:14,05,09,1, 12.0,1,1, 17.255, 10620.891, 448.748, 52948.238 25/06/15,16:43:14,06,09,1, 12.0,1,1, 17.255, 10620.879, 448.749, 52948.249 25/06/15,16:43:14,07,09,1, 12.0,1,1, 17.255, 10620.890, 448.734, 52948.213 25/06/15,16:43:14,08,09,1, 12.0,1,1, 17.255, 10620.900, 448.740, 52948.198 25/06/15,16:43:14,09,09,1, 12.0,1,1, 17.255, 10620.869, 448.744, 52948.203 25/06/15,16:43:14,10,09,1, 12.0,1,1, 17.255, 10620.890, 448.736, 52948.230 25/06/15,16:43:14,11,09,1, 12.0,1,1, 17.255, 10620.875, 448.727, 52948.208 25/06/15,16:43:14,12,09,1, 12.0,1,1, 17.255, 10620.908, 448.715, 52948.183 25/06/15,16:43:14,13,09,1, 12.0,1,1, 17.255, 10620.889, 448.710, 52948.190 25/06/15,16:43:14,14,09,1, 12.0,1,1, 17.255, 10620.872, 448.718, 52948.232 25/06/15,16:43:14,15,09,1, 12.0,1,1, 17.255, 10620.857, 448.720, 52948.196 25/06/15,16:43:14,16,09,1, 12.0,1,1, 17.255, 10620.843, 448.707, 52948.103 25/06/15,16:43:14,17,09,1, 12.0,1,1, 17.255, 10620.860, 448.727, 52948.103 25/06/15,16:43:14,18,09,1, 12.0,1,1, 17.255, 10620.855, 448.691, 52948.203 25/06/15,16:43:14,19,09,1, 12.0,1,1, 17.255, 10620.865, 448.683, 52948.164 25/06/15,16:43:15,00,09,1, 11.9,1,1, 17.256, 10620.862, 448.683, 52948.164 25/06/15,16:43:15,01,09,1, 11.9,1,1, 17.256, 10620.857, 448.704, 52948.139 25/06/15,16:43:15,02,09,1, 11.9,1,1, 17.256, 10620.833, 448.696, 52948.123 25/06/15,16:43:15,03,09,1, 11.9,1,1, 17.256, 10620.867, 448.656, 52948.060 25/06/15,16:43:15,04,09,1, 11.9,1,1, 17.256, 10620.855, 448.687, 52948.164 25/06/15,16:43:15,05,09,1, 11.9,1,1, 17.256, 10620.830, 448.693, 52948.118 25/06/15,16:43:15,06,09,1, 11.9,1,1, 17.256, 10620.840, 448.707, 52948.107 25/06/15,16:43:15,07,09,1, 11.9,1,1, 17.256, 10620.836, 448.697, 52948.104 25/06/15,16:43:15,08,09,1, 11.9,1,1, 17.256, 10620.871, 448.694, 52948.060 25/06/15,16:43:15,09,09,1, 11.9,1,1, 17.256, 10620.831, 448.694, 52948.063 25/06/15,16:43:15,10,09,1, 11.9,1,1, 17.256, 10620.822, 448.678, 52948.089 25/06/15,16:43:15,11,09,1, 11.9,1,1, 17.256, 10620.823, 448.697, 52948.101 25/06/15,16:43:15,12,09,1, 11.9,1,1, 17.256, 10620.824, 448.665, 52948.104 25/06/15,16:43:15,13,09,1, 11.9,1,1, 17.256, 10620.823, 448.654, 52948.076 25/06/15,16:43:15,14,09,1, 11.9,1,1, 17.256, 10620.824, 448.651, 52948.076 25/06/15,16:43:15,15,09,1, 11.9,1,1, 17.256, 10620.805, 448.673, 52948.102 25/06/15,16:43:15,16,09,1, 11.9,1,1, 17.256, 10620.843, 448.662, 52948.062 25/06/15,16:43:15,17,09,1, 11.9,1,1, 17.256, 10620.828, 448.667, 52948.084 25/06/15,16:43:15,18,09,1, 11.9,1,1, 17.256, 10620.822, 448.660, 52948.096 25/06/15,16:43:15,19,09,1, 11.9,1,1, 17.256, 10620.832, 448.662, 52948.103 25/06/15,16:43:16,00,09,1, 12.0,1,1, 17.253, 10620.829, 448.662, 52948.103 25/06/15,16:43:16,01,09,1, 12.0,1,1, 17.253, 10620.803, 448.650, 52948.072 25/06/15,16:43:16,02,09,1, 12.0,1,1, 17.253, 10620.812, 448.671, 52948.067 25/06/15,16:43:16,03,09,1, 12.0,1,1, 17.253, 10620.811, 448.676, 52948.143 25/06/15,16:43:16,04,09,1, 12.0,1,1, 17.253, 10620.807, 448.680, 52948.106 25/06/15,16:43:16,05,09,1, 12.0,1,1, 17.253, 10620.793, 448.647, 52948.001 25/06/15,16:43:16,06,09,1, 12.0,1,1, 17.253, 10620.800, 448.656, 52948.040 25/06/15,16:43:16,07,09,1, 12.0,1,1, 17.253, 10620.802, 448.648, 52948.067 25/06/15,16:43:16,08,09,1, 12.0,1,1, 17.253, 10620.796, 448.637, 52948.081 25/06/15,16:43:16,09,09,1, 12.0,1,1, 17.253, 10620.795, 448.637, 52948.038 25/06/15,16:43:16,10,09,1, 12.0,1,1, 17.253, 10620.774, 448.645, 52947.989 25/06/15,16:43:16,11,09,1, 12.0,1,1, 17.253, 10620.743, 448.644, 52948.042 25/06/15,16:43:16,12,09,1, 12.0,1,1, 17.253, 10620.781, 448.614, 52947.949 25/06/15,16:43:16,13,09,1, 12.0,1,1, 17.253, 10620.768, 448.631, 52947.995 25/06/15,16:43:16,14,09,1, 12.0,1,1, 17.253, 10620.773, 448.646, 52948.010 25/06/15,16:43:16,15,09,1, 12.0,1,1, 17.253, 10620.780, 448.616, 52947.957 25/06/15,16:43:16,16,09,1, 12.0,1,1, 17.253, 10620.751, 448.645, 52948.020 25/06/15,16:43:16,17,09,1, 12.0,1,1, 17.253, 10620.759, 448.641, 52948.032 25/06/15,16:43:16,18,09,1, 12.0,1,1, 17.253, 10620.770, 448.640, 52947.972 25/06/15,16:43:16,19,09,1, 12.0,1,1, 17.253, 10620.749, 448.613, 52948.059 25/06/15,16:43:17,00,09,1, 11.9,1,1, 17.256, 10620.745, 448.613, 52948.059 25/06/15,16:43:17,01,09,1, 11.9,1,1, 17.256, 10620.763, 448.623, 52948.054 25/06/15,16:43:17,02,09,1, 11.9,1,1, 17.256, 10620.743, 448.622, 52947.955 25/06/15,16:43:17,03,09,1, 11.9,1,1, 17.256, 10620.739, 448.633, 52948.012 25/06/15,16:43:17,04,09,1, 11.9,1,1, 17.256, 10620.751, 448.610, 52947.958 25/06/15,16:43:17,05,09,1, 11.9,1,1, 17.256, 10620.748, 448.591, 52947.981 25/06/15,16:43:17,06,09,1, 11.9,1,1, 17.256, 10620.749, 448.615, 52947.927 25/06/15,16:43:17,07,09,1, 11.9,1,1, 17.256, 10620.730, 448.636, 52947.983 25/06/15,16:43:17,08,09,1, 11.9,1,1, 17.256, 10620.740, 448.661, 52947.999 25/06/15,16:43:17,09,09,1, 11.9,1,1, 17.256, 10620.734, 448.635, 52948.021 25/06/15,16:43:17,10,09,1, 11.9,1,1, 17.256, 10620.722, 448.625, 52948.021 25/06/15,16:43:17,11,09,1, 11.9,1,1, 17.256, 10620.720, 448.627, 52947.997 25/06/15,16:43:17,12,09,1, 11.9,1,1, 17.256, 10620.720, 448.615, 52947.901 25/06/15,16:43:17,13,09,1, 11.9,1,1, 17.256, 10620.734, 448.615, 52947.898 25/06/15,16:43:17,14,09,1, 11.9,1,1, 17.256, 10620.705, 448.611, 52947.889 25/06/15,16:43:17,15,09,1, 11.9,1,1, 17.256, 10620.736, 448.641, 52947.988 25/06/15,16:43:17,16,09,1, 11.9,1,1, 17.256, 10620.709, 448.604, 52947.873 25/06/15,16:43:17,17,09,1, 11.9,1,1, 17.256, 10620.709, 448.612, 52947.977 25/06/15,16:43:17,18,09,1, 11.9,1,1, 17.256, 10620.707, 448.612, 52947.924 25/06/15,16:43:17,19,09,1, 11.9,1,1, 17.256, 10620.713, 448.605, 52947.967 25/06/15,16:43:18,00,09,1, 11.9,1,1, 17.254, 10620.712, 448.605, 52947.967 25/06/15,16:43:18,01,09,1, 11.9,1,1, 17.254, 10620.693, 448.624, 52947.924 25/06/15,16:43:18,02,09,1, 11.9,1,1, 17.254, 10620.714, 448.632, 52947.935 25/06/15,16:43:18,03,09,1, 11.9,1,1, 17.254, 10620.694, 448.627, 52947.945 25/06/15,16:43:18,04,09,1, 11.9,1,1, 17.254, 10620.678, 448.631, 52947.935 25/06/15,16:43:18,05,09,1, 11.9,1,1, 17.254, 10620.707, 448.627, 52947.999 25/06/15,16:43:18,06,09,1, 11.9,1,1, 17.254, 10620.695, 448.617, 52947.905 25/06/15,16:43:18,07,09,1, 11.9,1,1, 17.254, 10620.661, 448.625, 52947.914 25/06/15,16:43:18,08,09,1, 11.9,1,1, 17.254, 10620.660, 448.626, 52947.956 25/06/15,16:43:18,09,09,1, 11.9,1,1, 17.254, 10620.667, 448.620, 52947.930 25/06/15,16:43:18,10,09,1, 11.9,1,1, 17.254, 10620.649, 448.613, 52947.908 25/06/15,16:43:18,11,09,1, 11.9,1,1, 17.254, 10620.659, 448.642, 52947.955 25/06/15,16:43:18,12,09,1, 11.9,1,1, 17.254, 10620.661, 448.619, 52947.917 25/06/15,16:43:18,13,09,1, 11.9,1,1, 17.254, 10620.661, 448.625, 52948.000 25/06/15,16:43:18,14,09,1, 11.9,1,1, 17.254, 10620.642, 448.625, 52947.887 25/06/15,16:43:18,15,09,1, 11.9,1,1, 17.254, 10620.645, 448.635, 52947.961 25/06/15,16:43:18,16,09,1, 11.9,1,1, 17.254, 10620.655, 448.618, 52947.949 25/06/15,16:43:18,17,09,1, 11.9,1,1, 17.254, 10620.652, 448.615, 52947.921 25/06/15,16:43:18,18,09,1, 11.9,1,1, 17.254, 10620.642, 448.623, 52947.959 25/06/15,16:43:18,19,09,1, 11.9,1,1, 17.254, 10620.675, 448.630, 52947.934 25/06/15,16:43:19,00,09,1, 11.9,1,1, 17.254, 10620.670, 448.630, 52947.934 25/06/15,16:43:19,01,09,1, 11.9,1,1, 17.254, 10620.639, 448.631, 52947.947 25/06/15,16:43:19,02,09,1, 11.9,1,1, 17.254, 10620.639, 448.608, 52947.904 25/06/15,16:43:19,03,09,1, 11.9,1,1, 17.254, 10620.626, 448.623, 52947.901 25/06/15,16:43:19,04,09,1, 11.9,1,1, 17.254, 10620.638, 448.617, 52947.865 25/06/15,16:43:19,05,09,1, 11.9,1,1, 17.254, 10620.613, 448.645, 52947.881 25/06/15,16:43:19,06,09,1, 11.9,1,1, 17.254, 10620.615, 448.622, 52947.912 25/06/15,16:43:19,07,09,1, 11.9,1,1, 17.254, 10620.586, 448.619, 52947.951 25/06/15,16:43:19,08,09,1, 11.9,1,1, 17.254, 10620.632, 448.617, 52947.932 25/06/15,16:43:19,09,09,1, 11.9,1,1, 17.254, 10620.598, 448.634, 52947.939 25/06/15,16:43:19,10,09,1, 11.9,1,1, 17.254, 10620.607, 448.612, 52947.836 25/06/15,16:43:19,11,09,1, 11.9,1,1, 17.254, 10620.606, 448.608, 52947.903 25/06/15,16:43:19,12,09,1, 11.9,1,1, 17.254, 10620.609, 448.602, 52947.908 25/06/15,16:43:19,13,09,1, 11.9,1,1, 17.254, 10620.613, 448.609, 52947.914 25/06/15,16:43:19,14,09,1, 11.9,1,1, 17.254, 10620.636, 448.586, 52947.862 25/06/15,16:43:19,15,09,1, 11.9,1,1, 17.254, 10620.590, 448.623, 52947.942 25/06/15,16:43:19,16,09,1, 11.9,1,1, 17.254, 10620.618, 448.610, 52947.892 25/06/15,16:43:19,17,09,1, 11.9,1,1, 17.254, 10620.607, 448.597, 52947.872 25/06/15,16:43:19,18,09,1, 11.9,1,1, 17.254, 10620.627, 448.613, 52947.827 25/06/15,16:43:19,19,09,1, 11.9,1,1, 17.254, 10620.612, 448.614, 52947.865 25/06/15,16:43:20,00,09,1, 12.0,1,1, 17.255, 10620.612, 448.614, 52947.865 25/06/15,16:43:20,01,09,1, 12.0,1,1, 17.255, 10620.578, 448.603, 52947.860 25/06/15,16:43:20,02,09,1, 12.0,1,1, 17.255, 10620.575, 448.620, 52947.834 25/06/15,16:43:20,03,09,1, 12.0,1,1, 17.255, 10620.581, 448.621, 52947.897 25/06/15,16:43:20,04,09,1, 12.0,1,1, 17.255, 10620.590, 448.620, 52947.892 25/06/15,16:43:20,05,09,1, 12.0,1,1, 17.255, 10620.589, 448.637, 52947.908 25/06/15,16:43:20,06,09,1, 12.0,1,1, 17.255, 10620.579, 448.598, 52947.856 25/06/15,16:43:20,07,09,1, 12.0,1,1, 17.255, 10620.566, 448.589, 52947.883 25/06/15,16:43:20,08,09,1, 12.0,1,1, 17.255, 10620.581, 448.614, 52947.882 25/06/15,16:43:20,09,09,1, 12.0,1,1, 17.255, 10620.581, 448.621, 52947.794 25/06/15,16:43:20,10,09,1, 12.0,1,1, 17.255, 10620.560, 448.633, 52947.902 25/06/15,16:43:20,11,09,1, 12.0,1,1, 17.255, 10620.571, 448.589, 52947.787 25/06/15,16:43:20,12,09,1, 12.0,1,1, 17.255, 10620.577, 448.623, 52947.824 25/06/15,16:43:20,13,09,1, 12.0,1,1, 17.255, 10620.568, 448.617, 52947.815 25/06/15,16:43:20,14,09,1, 12.0,1,1, 17.255, 10620.560, 448.595, 52947.787 25/06/15,16:43:20,15,09,1, 12.0,1,1, 17.255, 10620.568, 448.610, 52947.811 25/06/15,16:43:20,16,09,1, 12.0,1,1, 17.255, 10620.567, 448.593, 52947.821 25/06/15,16:43:20,17,09,1, 12.0,1,1, 17.255, 10620.552, 448.630, 52947.774 25/06/15,16:43:20,18,09,1, 12.0,1,1, 17.255, 10620.582, 448.611, 52947.869 25/06/15,16:43:20,19,09,1, 12.0,1,1, 17.255, 10620.552, 448.605, 52947.845 25/06/15,16:43:21,00,09,1, 11.9,1,1, 17.255, 10620.545, 448.605, 52947.845 25/06/15,16:43:21,01,09,1, 11.9,1,1, 17.255, 10620.549, 448.602, 52947.801 25/06/15,16:43:21,02,09,1, 11.9,1,1, 17.255, 10620.575, 448.621, 52947.845 25/06/15,16:43:21,03,09,1, 11.9,1,1, 17.255, 10620.534, 448.606, 52947.816 25/06/15,16:43:21,04,09,1, 11.9,1,1, 17.255, 10620.556, 448.593, 52947.793 25/06/15,16:43:21,05,09,1, 11.9,1,1, 17.255, 10620.569, 448.604, 52947.794 25/06/15,16:43:21,06,09,1, 11.9,1,1, 17.255, 10620.556, 448.620, 52947.815 25/06/15,16:43:21,07,09,1, 11.9,1,1, 17.255, 10620.548, 448.619, 52947.886 25/06/15,16:43:21,08,09,1, 11.9,1,1, 17.255, 10620.566, 448.626, 52947.790 25/06/15,16:43:21,09,09,1, 11.9,1,1, 17.255, 10620.533, 448.605, 52947.804 25/06/15,16:43:21,10,09,1, 11.9,1,1, 17.255, 10620.544, 448.595, 52947.819 25/06/15,16:43:21,11,09,1, 11.9,1,1, 17.255, 10620.538, 448.633, 52947.839 25/06/15,16:43:21,12,09,1, 11.9,1,1, 17.255, 10620.537, 448.611, 52947.773 25/06/15,16:43:21,13,09,1, 11.9,1,1, 17.255, 10620.564, 448.628, 52947.827 25/06/15,16:43:21,14,09,1, 11.9,1,1, 17.255, 10620.527, 448.609, 52947.839 25/06/15,16:43:21,15,09,1, 11.9,1,1, 17.255, 10620.525, 448.617, 52947.763 25/06/15,16:43:21,16,09,1, 11.9,1,1, 17.255, 10620.541, 448.612, 52947.819 25/06/15,16:43:21,17,09,1, 11.9,1,1, 17.255, 10620.531, 448.621, 52947.812 25/06/15,16:43:21,18,09,1, 11.9,1,1, 17.255, 10620.550, 448.616, 52947.774 25/06/15,16:43:21,19,09,1, 11.9,1,1, 17.255, 10620.528, 448.630, 52947.845 25/06/15,16:43:22,00,09,1, 11.9,1,1, 17.259, 10620.520, 448.630, 52947.845 25/06/15,16:43:22,01,09,1, 11.9,1,1, 17.259, 10620.529, 448.608, 52947.768 25/06/15,16:43:22,02,09,1, 11.9,1,1, 17.259, 10620.554, 448.603, 52947.830 25/06/15,16:43:22,03,09,1, 11.9,1,1, 17.259, 10620.519, 448.607, 52947.766 25/06/15,16:43:22,04,09,1, 11.9,1,1, 17.259, 10620.528, 448.609, 52947.846 25/06/15,16:43:22,05,09,1, 11.9,1,1, 17.259, 10620.512, 448.600, 52947.812 25/06/15,16:43:22,06,09,1, 11.9,1,1, 17.259, 10620.532, 448.616, 52947.796 25/06/15,16:43:22,07,09,1, 11.9,1,1, 17.259, 10620.540, 448.581, 52947.799 25/06/15,16:43:22,08,09,1, 11.9,1,1, 17.259, 10620.513, 448.596, 52947.748 25/06/15,16:43:22,09,09,1, 11.9,1,1, 17.259, 10620.529, 448.640, 52947.799 25/06/15,16:43:22,10,09,1, 11.9,1,1, 17.259, 10620.512, 448.624, 52947.820 25/06/15,16:43:22,11,09,1, 11.9,1,1, 17.259, 10620.505, 448.607, 52947.738 25/06/15,16:43:22,12,09,1, 11.9,1,1, 17.259, 10620.507, 448.602, 52947.790 25/06/15,16:43:22,13,09,1, 11.9,1,1, 17.259, 10620.521, 448.613, 52947.696 25/06/15,16:43:22,14,09,1, 11.9,1,1, 17.259, 10620.519, 448.612, 52947.777 25/06/15,16:43:22,15,09,1, 11.9,1,1, 17.259, 10620.503, 448.616, 52947.762 25/06/15,16:43:22,16,09,1, 11.9,1,1, 17.259, 10620.513, 448.649, 52947.752 25/06/15,16:43:22,17,09,1, 11.9,1,1, 17.259, 10620.513, 448.610, 52947.725 25/06/15,16:43:22,18,09,1, 11.9,1,1, 17.259, 10620.519, 448.622, 52947.750 25/06/15,16:43:22,19,09,1, 11.9,1,1, 17.259, 10620.533, 448.643, 52947.766 25/06/15,16:43:23,00,10,1, 11.9,1,1, 17.256, 10620.528, 448.643, 52947.766 25/06/15,16:43:23,01,10,1, 11.9,1,1, 17.256, 10620.533, 448.648, 52947.838 25/06/15,16:43:23,02,10,1, 11.9,1,1, 17.256, 10620.529, 448.626, 52947.697 25/06/15,16:43:23,03,10,1, 11.9,1,1, 17.256, 10620.545, 448.648, 52947.688 25/06/15,16:43:23,04,10,1, 11.9,1,1, 17.256, 10620.531, 448.621, 52947.714 25/06/15,16:43:23,05,10,1, 11.9,1,1, 17.256, 10620.527, 448.619, 52947.740 25/06/15,16:43:23,06,10,1, 11.9,1,1, 17.256, 10620.512, 448.625, 52947.731 25/06/15,16:43:23,07,10,1, 11.9,1,1, 17.256, 10620.508, 448.623, 52947.750 25/06/15,16:43:23,08,10,1, 11.9,1,1, 17.256, 10620.523, 448.620, 52947.784 25/06/15,16:43:23,09,10,1, 11.9,1,1, 17.256, 10620.518, 448.601, 52947.692 25/06/15,16:43:23,10,10,1, 11.9,1,1, 17.256, 10620.527, 448.628, 52947.703 25/06/15,16:43:23,11,10,1, 11.9,1,1, 17.256, 10620.516, 448.622, 52947.702 25/06/15,16:43:23,12,10,1, 11.9,1,1, 17.256, 10620.513, 448.628, 52947.733 25/06/15,16:43:23,13,10,1, 11.9,1,1, 17.256, 10620.535, 448.633, 52947.743 25/06/15,16:43:23,14,10,1, 11.9,1,1, 17.256, 10620.521, 448.625, 52947.686 25/06/15,16:43:23,15,10,1, 11.9,1,1, 17.256, 10620.503, 448.640, 52947.693 25/06/15,16:43:23,16,10,1, 11.9,1,1, 17.256, 10620.510, 448.595, 52947.650 25/06/15,16:43:23,17,10,1, 11.9,1,1, 17.256, 10620.509, 448.618, 52947.740 25/06/15,16:43:23,18,10,1, 11.9,1,1, 17.256, 10620.498, 448.609, 52947.644 25/06/15,16:43:23,19,10,1, 11.9,1,1, 17.256, 10620.526, 448.620, 52947.715 25/06/15,16:43:24,00,10,1, 12.0,1,1, 17.260, 10620.520, 448.620, 52947.715 25/06/15,16:43:24,01,10,1, 12.0,1,1, 17.260, 10620.497, 448.613, 52947.629 25/06/15,16:43:24,02,10,1, 12.0,1,1, 17.260, 10620.500, 448.624, 52947.729 25/06/15,16:43:24,03,10,1, 12.0,1,1, 17.260, 10620.524, 448.593, 52947.672 25/06/15,16:43:24,04,10,1, 12.0,1,1, 17.260, 10620.536, 448.606, 52947.644 25/06/15,16:43:24,05,10,1, 12.0,1,1, 17.260, 10620.525, 448.605, 52947.621 25/06/15,16:43:24,06,10,1, 12.0,1,1, 17.260, 10620.499, 448.603, 52947.651 25/06/15,16:43:24,07,10,1, 12.0,1,1, 17.260, 10620.488, 448.629, 52947.711 25/06/15,16:43:24,08,10,1, 12.0,1,1, 17.260, 10620.518, 448.621, 52947.656 25/06/15,16:43:24,09,10,1, 12.0,1,1, 17.260, 10620.520, 448.625, 52947.760 25/06/15,16:43:24,10,10,1, 12.0,1,1, 17.260, 10620.548, 448.586, 52947.676 25/06/15,16:43:24,11,10,1, 12.0,1,1, 17.260, 10620.521, 448.617, 52947.644 25/06/15,16:43:24,12,10,1, 12.0,1,1, 17.260, 10620.508, 448.620, 52947.696 25/06/15,16:43:24,13,10,1, 12.0,1,1, 17.260, 10620.500, 448.636, 52947.696 25/06/15,16:43:24,14,10,1, 12.0,1,1, 17.260, 10620.508, 448.615, 52947.604 25/06/15,16:43:24,15,10,1, 12.0,1,1, 17.260, 10620.516, 448.672, 52947.720 25/06/15,16:43:24,16,10,1, 12.0,1,1, 17.260, 10620.530, 448.638, 52947.627 25/06/15,16:43:24,17,10,1, 12.0,1,1, 17.260, 10620.549, 448.623, 52947.582 25/06/15,16:43:24,18,10,1, 12.0,1,1, 17.260, 10620.535, 448.609, 52947.577 25/06/15,16:43:24,19,10,1, 12.0,1,1, 17.260, 10620.551, 448.631, 52947.695 25/06/15,16:43:25,00,09,1, 11.9,1,1, 17.257, 10620.545, 448.631, 52947.695 25/06/15,16:43:25,01,09,1, 11.9,1,1, 17.257, 10620.520, 448.619, 52947.662 25/06/15,16:43:25,02,09,1, 11.9,1,1, 17.257, 10620.534, 448.610, 52947.683 25/06/15,16:43:25,03,09,1, 11.9,1,1, 17.257, 10620.534, 448.615, 52947.654 25/06/15,16:43:25,04,09,1, 11.9,1,1, 17.257, 10620.545, 448.632, 52947.690 25/06/15,16:43:25,05,09,1, 11.9,1,1, 17.257, 10620.547, 448.632, 52947.606 25/06/15,16:43:25,06,09,1, 11.9,1,1, 17.257, 10620.525, 448.625, 52947.696 25/06/15,16:43:25,07,09,1, 11.9,1,1, 17.257, 10620.539, 448.632, 52947.629 25/06/15,16:43:25,08,09,1, 11.9,1,1, 17.257, 10620.537, 448.638, 52947.602 25/06/15,16:43:25,09,09,1, 11.9,1,1, 17.257, 10620.509, 448.628, 52947.633 25/06/15,16:43:25,10,09,1, 11.9,1,1, 17.257, 10620.533, 448.631, 52947.633 25/06/15,16:43:25,11,09,1, 11.9,1,1, 17.257, 10620.516, 448.642, 52947.676 25/06/15,16:43:25,12,09,1, 11.9,1,1, 17.257, 10620.517, 448.611, 52947.617 25/06/15,16:43:25,13,09,1, 11.9,1,1, 17.257, 10620.523, 448.644, 52947.620 25/06/15,16:43:25,14,09,1, 11.9,1,1, 17.257, 10620.535, 448.633, 52947.637 25/06/15,16:43:25,15,09,1, 11.9,1,1, 17.257, 10620.533, 448.632, 52947.671 25/06/15,16:43:25,16,09,1, 11.9,1,1, 17.257, 10620.547, 448.627, 52947.607 25/06/15,16:43:25,17,09,1, 11.9,1,1, 17.257, 10620.525, 448.648, 52947.645 25/06/15,16:43:25,18,09,1, 11.9,1,1, 17.257, 10620.528, 448.646, 52947.647 25/06/15,16:43:25,19,09,1, 11.9,1,1, 17.257, 10620.540, 448.658, 52947.622 25/06/15,16:43:26,00,09,1, 11.9,1,1, 17.256, 10620.537, 448.658, 52947.622 25/06/15,16:43:26,01,09,1, 11.9,1,1, 17.256, 10620.536, 448.662, 52947.612 25/06/15,16:43:26,02,09,1, 11.9,1,1, 17.256, 10620.535, 448.650, 52947.601 25/06/15,16:43:26,03,09,1, 11.9,1,1, 17.256, 10620.554, 448.652, 52947.570 25/06/15,16:43:26,04,09,1, 11.9,1,1, 17.256, 10620.512, 448.633, 52947.603 25/06/15,16:43:26,05,09,1, 11.9,1,1, 17.256, 10620.520, 448.642, 52947.606 25/06/15,16:43:26,06,09,1, 11.9,1,1, 17.256, 10620.534, 448.651, 52947.639 25/06/15,16:43:26,07,09,1, 11.9,1,1, 17.256, 10620.551, 448.644, 52947.656 25/06/15,16:43:26,08,09,1, 11.9,1,1, 17.256, 10620.545, 448.641, 52947.590 25/06/15,16:43:26,09,09,1, 11.9,1,1, 17.256, 10620.546, 448.651, 52947.604 25/06/15,16:43:26,10,09,1, 11.9,1,1, 17.256, 10620.528, 448.657, 52947.567 25/06/15,16:43:26,11,09,1, 11.9,1,1, 17.256, 10620.550, 448.645, 52947.512 25/06/15,16:43:26,12,09,1, 11.9,1,1, 17.256, 10620.559, 448.649, 52947.581 25/06/15,16:43:26,13,09,1, 11.9,1,1, 17.256, 10620.552, 448.623, 52947.587 25/06/15,16:43:26,14,09,1, 11.9,1,1, 17.256, 10620.586, 448.647, 52947.569 25/06/15,16:43:26,15,09,1, 11.9,1,1, 17.256, 10620.564, 448.634, 52947.618 25/06/15,16:43:26,16,09,1, 11.9,1,1, 17.256, 10620.577, 448.638, 52947.617 25/06/15,16:43:26,17,09,1, 11.9,1,1, 17.256, 10620.556, 448.647, 52947.582 25/06/15,16:43:26,18,09,1, 11.9,1,1, 17.256, 10620.565, 448.641, 52947.564 25/06/15,16:43:26,19,09,1, 11.9,1,1, 17.256, 10620.546, 448.668, 52947.621 25/06/15,16:43:27,00,09,1, 11.9,1,1, 17.258, 10620.545, 448.668, 52947.621 25/06/15,16:43:27,01,09,1, 11.9,1,1, 17.258, 10620.571, 448.637, 52947.630 25/06/15,16:43:27,02,09,1, 11.9,1,1, 17.258, 10620.568, 448.660, 52947.613 25/06/15,16:43:27,03,09,1, 11.9,1,1, 17.258, 10620.559, 448.645, 52947.616 25/06/15,16:43:27,04,09,1, 11.9,1,1, 17.258, 10620.578, 448.658, 52947.631 25/06/15,16:43:27,05,09,1, 11.9,1,1, 17.258, 10620.589, 448.643, 52947.575 25/06/15,16:43:27,06,09,1, 11.9,1,1, 17.258, 10620.598, 448.659, 52947.599 25/06/15,16:43:27,07,09,1, 11.9,1,1, 17.258, 10620.579, 448.628, 52947.525 25/06/15,16:43:27,08,09,1, 11.9,1,1, 17.258, 10620.559, 448.651, 52947.574 25/06/15,16:43:27,09,09,1, 11.9,1,1, 17.258, 10620.573, 448.676, 52947.638 25/06/15,16:43:27,10,09,1, 11.9,1,1, 17.258, 10620.551, 448.650, 52947.503 25/06/15,16:43:27,11,09,1, 11.9,1,1, 17.258, 10620.564, 448.664, 52947.562 25/06/15,16:43:27,12,09,1, 11.9,1,1, 17.258, 10620.599, 448.677, 52947.568 25/06/15,16:43:27,13,09,1, 11.9,1,1, 17.258, 10620.588, 448.632, 52947.551 25/06/15,16:43:27,14,09,1, 11.9,1,1, 17.258, 10620.571, 448.646, 52947.564 25/06/15,16:43:27,15,09,1, 11.9,1,1, 17.258, 10620.563, 448.649, 52947.554 25/06/15,16:43:27,16,09,1, 11.9,1,1, 17.258, 10620.597, 448.627, 52947.486 25/06/15,16:43:27,17,09,1, 11.9,1,1, 17.258, 10620.580, 448.650, 52947.517 25/06/15,16:43:27,18,09,1, 11.9,1,1, 17.258, 10620.558, 448.656, 52947.557 25/06/15,16:43:27,19,09,1, 11.9,1,1, 17.258, 10620.580, 448.651, 52947.588 25/06/15,16:43:28,00,09,1, 11.9,1,1, 17.252, 10620.579, 448.651, 52947.588 25/06/15,16:43:28,01,09,1, 11.9,1,1, 17.252, 10620.600, 448.667, 52947.567 25/06/15,16:43:28,02,09,1, 11.9,1,1, 17.252, 10620.619, 448.647, 52947.576 25/06/15,16:43:28,03,09,1, 11.9,1,1, 17.252, 10620.608, 448.640, 52947.527 25/06/15,16:43:28,04,09,1, 11.9,1,1, 17.252, 10620.580, 448.658, 52947.472 25/06/15,16:43:28,05,09,1, 11.9,1,1, 17.252, 10620.573, 448.646, 52947.524 25/06/15,16:43:28,06,09,1, 11.9,1,1, 17.252, 10620.613, 448.654, 52947.524 25/06/15,16:43:28,07,09,1, 11.9,1,1, 17.252, 10620.570, 448.657, 52947.554 25/06/15,16:43:28,08,09,1, 11.9,1,1, 17.252, 10620.593, 448.661, 52947.538 25/06/15,16:43:28,09,09,1, 11.9,1,1, 17.252, 10620.599, 448.658, 52947.459 25/06/15,16:43:28,10,09,1, 11.9,1,1, 17.252, 10620.603, 448.665, 52947.452 25/06/15,16:43:28,11,09,1, 11.9,1,1, 17.252, 10620.615, 448.645, 52947.446 25/06/15,16:43:28,12,09,1, 11.9,1,1, 17.252, 10620.609, 448.652, 52947.464 25/06/15,16:43:28,13,09,1, 11.9,1,1, 17.252, 10620.606, 448.641, 52947.515 25/06/15,16:43:28,14,09,1, 11.9,1,1, 17.252, 10620.600, 448.656, 52947.487 25/06/15,16:43:28,15,09,1, 11.9,1,1, 17.252, 10620.629, 448.665, 52947.463 25/06/15,16:43:28,16,09,1, 11.9,1,1, 17.252, 10620.623, 448.670, 52947.471 25/06/15,16:43:28,17,09,1, 11.9,1,1, 17.252, 10620.635, 448.664, 52947.461 25/06/15,16:43:28,18,09,1, 11.9,1,1, 17.252, 10620.647, 448.666, 52947.516 25/06/15,16:43:28,19,09,1, 11.9,1,1, 17.252, 10620.640, 448.637, 52947.447 25/06/15,16:43:29,00,08,1, 11.9,1,1, 17.258, 10620.637, 448.637, 52947.447 25/06/15,16:43:29,01,08,1, 11.9,1,1, 17.258, 10620.637, 448.656, 52947.476 25/06/15,16:43:29,02,08,1, 11.9,1,1, 17.258, 10620.627, 448.645, 52947.404 25/06/15,16:43:29,03,08,1, 11.9,1,1, 17.258, 10620.630, 448.649, 52947.463 25/06/15,16:43:29,04,08,1, 11.9,1,1, 17.258, 10620.649, 448.690, 52947.520 25/06/15,16:43:29,05,08,1, 11.9,1,1, 17.258, 10620.641, 448.631, 52947.455 25/06/15,16:43:29,06,08,1, 11.9,1,1, 17.258, 10620.660, 448.653, 52947.514 25/06/15,16:43:29,07,08,1, 11.9,1,1, 17.258, 10620.630, 448.644, 52947.475 25/06/15,16:43:29,08,08,1, 11.9,1,1, 17.258, 10620.656, 448.652, 52947.483 25/06/15,16:43:29,09,08,1, 11.9,1,1, 17.258, 10620.630, 448.668, 52947.418 25/06/15,16:43:29,10,08,1, 11.9,1,1, 17.258, 10620.644, 448.674, 52947.450 25/06/15,16:43:29,11,08,1, 11.9,1,1, 17.258, 10620.631, 448.657, 52947.435 25/06/15,16:43:29,12,08,1, 11.9,1,1, 17.258, 10620.659, 448.666, 52947.464 25/06/15,16:43:29,13,08,1, 11.9,1,1, 17.258, 10620.654, 448.661, 52947.535 25/06/15,16:43:29,14,08,1, 11.9,1,1, 17.258, 10620.660, 448.643, 52947.496 25/06/15,16:43:29,15,08,1, 11.9,1,1, 17.258, 10620.633, 448.682, 52947.442 25/06/15,16:43:29,16,08,1, 11.9,1,1, 17.258, 10620.658, 448.660, 52947.534 25/06/15,16:43:29,17,08,1, 11.9,1,1, 17.258, 10620.652, 448.693, 52947.523 25/06/15,16:43:29,18,08,1, 11.9,1,1, 17.258, 10620.647, 448.652, 52947.463 25/06/15,16:43:29,19,08,1, 11.9,1,1, 17.258, 10620.668, 448.656, 52947.562 25/06/15,16:43:30,00,09,1, 11.9,1,1, 17.255, 10620.662, 448.656, 52947.562 25/06/15,16:43:30,01,09,1, 11.9,1,1, 17.255, 10620.668, 448.654, 52947.488 25/06/15,16:43:30,02,09,1, 11.9,1,1, 17.255, 10620.697, 448.676, 52947.483 25/06/15,16:43:30,03,09,1, 11.9,1,1, 17.255, 10620.670, 448.670, 52947.484 25/06/15,16:43:30,04,09,1, 11.9,1,1, 17.255, 10620.695, 448.658, 52947.474 25/06/15,16:43:30,05,09,1, 11.9,1,1, 17.255, 10620.691, 448.664, 52947.429 25/06/15,16:43:30,06,09,1, 11.9,1,1, 17.255, 10620.694, 448.659, 52947.466 25/06/15,16:43:30,07,09,1, 11.9,1,1, 17.255, 10620.685, 448.661, 52947.411 25/06/15,16:43:30,08,09,1, 11.9,1,1, 17.255, 10620.685, 448.665, 52947.504 25/06/15,16:43:30,09,09,1, 11.9,1,1, 17.255, 10620.697, 448.652, 52947.454 25/06/15,16:43:30,10,09,1, 11.9,1,1, 17.255, 10620.711, 448.650, 52947.411 25/06/15,16:43:30,11,09,1, 11.9,1,1, 17.255, 10620.721, 448.643, 52947.423 25/06/15,16:43:30,12,09,1, 11.9,1,1, 17.255, 10620.720, 448.676, 52947.462 25/06/15,16:43:30,13,09,1, 11.9,1,1, 17.255, 10620.702, 448.675, 52947.485 25/06/15,16:43:30,14,09,1, 11.9,1,1, 17.255, 10620.714, 448.660, 52947.439 25/06/15,16:43:30,15,09,1, 11.9,1,1, 17.255, 10620.700, 448.658, 52947.458 25/06/15,16:43:30,16,09,1, 11.9,1,1, 17.255, 10620.709, 448.678, 52947.458 25/06/15,16:43:30,17,09,1, 11.9,1,1, 17.255, 10620.704, 448.647, 52947.385 25/06/15,16:43:30,18,09,1, 11.9,1,1, 17.255, 10620.706, 448.653, 52947.408 25/06/15,16:43:30,19,09,1, 11.9,1,1, 17.255, 10620.700, 448.651, 52947.378 25/06/15,16:43:31,00,09,1, 12.0,1,1, 17.260, 10620.695, 448.651, 52947.378 25/06/15,16:43:31,01,09,1, 12.0,1,1, 17.260, 10620.690, 448.652, 52947.383 25/06/15,16:43:31,02,09,1, 12.0,1,1, 17.260, 10620.689, 448.656, 52947.377 25/06/15,16:43:31,03,09,1, 12.0,1,1, 17.260, 10620.709, 448.655, 52947.389 25/06/15,16:43:31,04,09,1, 12.0,1,1, 17.260, 10620.717, 448.656, 52947.410 25/06/15,16:43:31,05,09,1, 12.0,1,1, 17.260, 10620.735, 448.645, 52947.378 25/06/15,16:43:31,06,09,1, 12.0,1,1, 17.260, 10620.704, 448.657, 52947.342 25/06/15,16:43:31,07,09,1, 12.0,1,1, 17.260, 10620.725, 448.648, 52947.397 25/06/15,16:43:31,08,09,1, 12.0,1,1, 17.260, 10620.724, 448.658, 52947.396 25/06/15,16:43:31,09,09,1, 12.0,1,1, 17.260, 10620.721, 448.654, 52947.388 25/06/15,16:43:31,10,09,1, 12.0,1,1, 17.260, 10620.732, 448.663, 52947.455 25/06/15,16:43:31,11,09,1, 12.0,1,1, 17.260, 10620.734, 448.648, 52947.371 25/06/15,16:43:31,12,09,1, 12.0,1,1, 17.260, 10620.735, 448.669, 52947.394 25/06/15,16:43:31,13,09,1, 12.0,1,1, 17.260, 10620.724, 448.675, 52947.350 25/06/15,16:43:31,14,09,1, 12.0,1,1, 17.260, 10620.756, 448.687, 52947.407 25/06/15,16:43:31,15,09,1, 12.0,1,1, 17.260, 10620.735, 448.649, 52947.369 25/06/15,16:43:31,16,09,1, 12.0,1,1, 17.260, 10620.737, 448.670, 52947.428 25/06/15,16:43:31,17,09,1, 12.0,1,1, 17.260, 10620.758, 448.663, 52947.397 25/06/15,16:43:31,18,09,1, 12.0,1,1, 17.260, 10620.750, 448.655, 52947.326 25/06/15,16:43:31,19,09,1, 12.0,1,1, 17.260, 10620.764, 448.646, 52947.345 25/06/15,16:43:32,00,09,1, 12.0,1,1, 17.260, 10620.762, 448.646, 52947.345 25/06/15,16:43:32,01,09,1, 12.0,1,1, 17.260, 10620.733, 448.666, 52947.377 25/06/15,16:43:32,02,09,1, 12.0,1,1, 17.260, 10620.766, 448.670, 52947.456 25/06/15,16:43:32,03,09,1, 12.0,1,1, 17.260, 10620.757, 448.635, 52947.278 25/06/15,16:43:32,04,09,1, 12.0,1,1, 17.260, 10620.763, 448.654, 52947.412 25/06/15,16:43:32,05,09,1, 12.0,1,1, 17.260, 10620.758, 448.643, 52947.333 25/06/15,16:43:32,06,09,1, 12.0,1,1, 17.260, 10620.776, 448.644, 52947.322 25/06/15,16:43:32,07,09,1, 12.0,1,1, 17.260, 10620.737, 448.648, 52947.377 25/06/15,16:43:32,08,09,1, 12.0,1,1, 17.260, 10620.776, 448.651, 52947.342 25/06/15,16:43:32,09,09,1, 12.0,1,1, 17.260, 10620.783, 448.675, 52947.411 25/06/15,16:43:32,10,09,1, 12.0,1,1, 17.260, 10620.783, 448.682, 52947.336 25/06/15,16:43:32,11,09,1, 12.0,1,1, 17.260, 10620.787, 448.664, 52947.348 25/06/15,16:43:32,12,09,1, 12.0,1,1, 17.260, 10620.774, 448.665, 52947.402 25/06/15,16:43:32,13,09,1, 12.0,1,1, 17.260, 10620.796, 448.698, 52947.399 25/06/15,16:43:32,14,09,1, 12.0,1,1, 17.260, 10620.773, 448.671, 52947.327 25/06/15,16:43:32,15,09,1, 12.0,1,1, 17.260, 10620.792, 448.654, 52947.364 25/06/15,16:43:32,16,09,1, 12.0,1,1, 17.260, 10620.786, 448.666, 52947.307 25/06/15,16:43:32,17,09,1, 12.0,1,1, 17.260, 10620.792, 448.671, 52947.346 25/06/15,16:43:32,18,09,1, 12.0,1,1, 17.260, 10620.801, 448.687, 52947.377 25/06/15,16:43:32,19,09,1, 12.0,1,1, 17.260, 10620.812, 448.664, 52947.424 25/06/15,16:43:33,00,10,1, 11.9,1,1, 17.262, 10620.804, 448.664, 52947.424 25/06/15,16:43:33,01,10,1, 11.9,1,1, 17.262, 10620.776, 448.675, 52947.306 25/06/15,16:43:33,02,10,1, 11.9,1,1, 17.262, 10620.769, 448.678, 52947.349 25/06/15,16:43:33,03,10,1, 11.9,1,1, 17.262, 10620.799, 448.687, 52947.344 25/06/15,16:43:33,04,10,1, 11.9,1,1, 17.262, 10620.808, 448.679, 52947.356 25/06/15,16:43:33,05,10,1, 11.9,1,1, 17.262, 10620.808, 448.667, 52947.339 25/06/15,16:43:33,06,10,1, 11.9,1,1, 17.262, 10620.830, 448.681, 52947.347 25/06/15,16:43:33,07,10,1, 11.9,1,1, 17.262, 10620.820, 448.673, 52947.314 25/06/15,16:43:33,08,10,1, 11.9,1,1, 17.262, 10620.791, 448.678, 52947.362 25/06/15,16:43:33,09,10,1, 11.9,1,1, 17.262, 10620.810, 448.651, 52947.311 25/06/15,16:43:33,10,10,1, 11.9,1,1, 17.262, 10620.795, 448.673, 52947.320 25/06/15,16:43:33,11,10,1, 11.9,1,1, 17.262, 10620.817, 448.672, 52947.332 25/06/15,16:43:33,12,10,1, 11.9,1,1, 17.262, 10620.812, 448.671, 52947.335 25/06/15,16:43:33,13,10,1, 11.9,1,1, 17.262, 10620.830, 448.686, 52947.318 25/06/15,16:43:33,14,10,1, 11.9,1,1, 17.262, 10620.825, 448.690, 52947.281 25/06/15,16:43:33,15,10,1, 11.9,1,1, 17.262, 10620.818, 448.691, 52947.242 25/06/15,16:43:33,16,10,1, 11.9,1,1, 17.262, 10620.828, 448.683, 52947.259 25/06/15,16:43:33,17,10,1, 11.9,1,1, 17.262, 10620.804, 448.696, 52947.299 25/06/15,16:43:33,18,10,1, 11.9,1,1, 17.262, 10620.832, 448.671, 52947.299 25/06/15,16:43:33,19,10,1, 11.9,1,1, 17.262, 10620.850, 448.693, 52947.343 25/06/15,16:43:34,00,09,1, 11.9,1,1, 17.254, 10620.846, 448.693, 52947.343 25/06/15,16:43:34,01,09,1, 11.9,1,1, 17.254, 10620.849, 448.690, 52947.251 25/06/15,16:43:34,02,09,1, 11.9,1,1, 17.254, 10620.855, 448.671, 52947.276 25/06/15,16:43:34,03,09,1, 11.9,1,1, 17.254, 10620.840, 448.674, 52947.290 25/06/15,16:43:34,04,09,1, 11.9,1,1, 17.254, 10620.866, 448.681, 52947.274 25/06/15,16:43:34,05,09,1, 11.9,1,1, 17.254, 10620.863, 448.661, 52947.284 25/06/15,16:43:34,06,09,1, 11.9,1,1, 17.254, 10620.876, 448.679, 52947.240 25/06/15,16:43:34,07,09,1, 11.9,1,1, 17.254, 10620.883, 448.688, 52947.262 25/06/15,16:43:34,08,09,1, 11.9,1,1, 17.254, 10620.876, 448.662, 52947.258 25/06/15,16:43:34,09,09,1, 11.9,1,1, 17.254, 10620.872, 448.682, 52947.330 25/06/15,16:43:34,10,09,1, 11.9,1,1, 17.254, 10620.865, 448.700, 52947.243 25/06/15,16:43:34,11,09,1, 11.9,1,1, 17.254, 10620.873, 448.678, 52947.254 25/06/15,16:43:34,12,09,1, 11.9,1,1, 17.254, 10620.864, 448.687, 52947.259 25/06/15,16:43:34,13,09,1, 11.9,1,1, 17.254, 10620.890, 448.681, 52947.232 25/06/15,16:43:34,14,09,1, 11.9,1,1, 17.254, 10620.874, 448.690, 52947.241 25/06/15,16:43:34,15,09,1, 11.9,1,1, 17.254, 10620.897, 448.688, 52947.335 25/06/15,16:43:34,16,09,1, 11.9,1,1, 17.254, 10620.904, 448.689, 52947.300 25/06/15,16:43:34,17,09,1, 11.9,1,1, 17.254, 10620.901, 448.693, 52947.319 25/06/15,16:43:34,18,09,1, 11.9,1,1, 17.254, 10620.888, 448.666, 52947.212 25/06/15,16:43:34,19,09,1, 11.9,1,1, 17.254, 10620.888, 448.682, 52947.249 25/06/15,16:43:35,00,10,1, 12.0,1,1, 17.260, 10620.887, 448.682, 52947.249 25/06/15,16:43:35,01,10,1, 12.0,1,1, 17.260, 10620.903, 448.692, 52947.310 25/06/15,16:43:35,02,10,1, 12.0,1,1, 17.260, 10620.893, 448.698, 52947.272 25/06/15,16:43:35,03,10,1, 12.0,1,1, 17.260, 10620.901, 448.688, 52947.296 25/06/15,16:43:35,04,10,1, 12.0,1,1, 17.260, 10620.894, 448.671, 52947.282 25/06/15,16:43:35,05,10,1, 12.0,1,1, 17.260, 10620.904, 448.699, 52947.265 25/06/15,16:43:35,06,10,1, 12.0,1,1, 17.260, 10620.886, 448.688, 52947.244 25/06/15,16:43:35,07,10,1, 12.0,1,1, 17.260, 10620.914, 448.715, 52947.207 25/06/15,16:43:35,08,10,1, 12.0,1,1, 17.260, 10620.899, 448.695, 52947.296 25/06/15,16:43:35,09,10,1, 12.0,1,1, 17.260, 10620.901, 448.694, 52947.158 25/06/15,16:43:35,10,10,1, 12.0,1,1, 17.260, 10620.899, 448.697, 52947.222 25/06/15,16:43:35,11,10,1, 12.0,1,1, 17.260, 10620.911, 448.691, 52947.180 25/06/15,16:43:35,12,10,1, 12.0,1,1, 17.260, 10620.920, 448.705, 52947.236 25/06/15,16:43:35,13,10,1, 12.0,1,1, 17.260, 10620.928, 448.694, 52947.168 25/06/15,16:43:35,14,10,1, 12.0,1,1, 17.260, 10620.926, 448.675, 52947.245 25/06/15,16:43:35,15,10,1, 12.0,1,1, 17.260, 10620.900, 448.673, 52947.258 25/06/15,16:43:35,16,10,1, 12.0,1,1, 17.260, 10620.925, 448.696, 52947.255 25/06/15,16:43:35,17,10,1, 12.0,1,1, 17.260, 10620.931, 448.687, 52947.233 25/06/15,16:43:35,18,10,1, 12.0,1,1, 17.260, 10620.941, 448.695, 52947.193 25/06/15,16:43:35,19,10,1, 12.0,1,1, 17.260, 10620.936, 448.689, 52947.206 25/06/15,16:43:36,00,10,1, 11.9,1,1, 17.257, 10620.929, 448.689, 52947.206 25/06/15,16:43:36,01,10,1, 11.9,1,1, 17.257, 10620.938, 448.709, 52947.158 25/06/15,16:43:36,02,10,1, 11.9,1,1, 17.257, 10620.944, 448.704, 52947.210 25/06/15,16:43:36,03,10,1, 11.9,1,1, 17.257, 10620.977, 448.701, 52947.139 25/06/15,16:43:36,04,10,1, 11.9,1,1, 17.257, 10620.933, 448.715, 52947.205 25/06/15,16:43:36,05,10,1, 11.9,1,1, 17.257, 10620.948, 448.703, 52947.179 25/06/15,16:43:36,06,10,1, 11.9,1,1, 17.257, 10620.962, 448.700, 52947.176 25/06/15,16:43:36,07,10,1, 11.9,1,1, 17.257, 10620.957, 448.700, 52947.187 25/06/15,16:43:36,08,10,1, 11.9,1,1, 17.257, 10620.943, 448.710, 52947.261 25/06/15,16:43:36,09,10,1, 11.9,1,1, 17.257, 10620.951, 448.695, 52947.181 25/06/15,16:43:36,10,10,1, 11.9,1,1, 17.257, 10620.960, 448.706, 52947.260 25/06/15,16:43:36,11,10,1, 11.9,1,1, 17.257, 10620.966, 448.716, 52947.208 25/06/15,16:43:36,12,10,1, 11.9,1,1, 17.257, 10620.975, 448.692, 52947.181 25/06/15,16:43:36,13,10,1, 11.9,1,1, 17.257, 10620.952, 448.720, 52947.280 25/06/15,16:43:36,14,10,1, 11.9,1,1, 17.257, 10620.990, 448.702, 52947.138 25/06/15,16:43:36,15,10,1, 11.9,1,1, 17.257, 10620.992, 448.688, 52947.199 25/06/15,16:43:36,16,10,1, 11.9,1,1, 17.257, 10620.982, 448.695, 52947.172 25/06/15,16:43:36,17,10,1, 11.9,1,1, 17.257, 10620.999, 448.697, 52947.207 25/06/15,16:43:36,18,10,1, 11.9,1,1, 17.257, 10620.994, 448.713, 52947.247 25/06/15,16:43:36,19,10,1, 11.9,1,1, 17.257, 10620.976, 448.720, 52947.217 25/06/15,16:43:37,00,10,1, 11.9,1,1, 17.256, 10620.971, 448.720, 52947.217 25/06/15,16:43:37,01,10,1, 11.9,1,1, 17.256, 10621.010, 448.711, 52947.149 25/06/15,16:43:37,02,10,1, 11.9,1,1, 17.256, 10620.994, 448.727, 52947.223 25/06/15,16:43:37,03,10,1, 11.9,1,1, 17.256, 10621.015, 448.701, 52947.163 25/06/15,16:43:37,04,10,1, 11.9,1,1, 17.256, 10621.013, 448.709, 52947.178 25/06/15,16:43:37,05,10,1, 11.9,1,1, 17.256, 10621.000, 448.708, 52947.180 25/06/15,16:43:37,06,10,1, 11.9,1,1, 17.256, 10621.027, 448.724, 52947.179 25/06/15,16:43:37,07,10,1, 11.9,1,1, 17.256, 10620.989, 448.724, 52947.189 25/06/15,16:43:37,08,10,1, 11.9,1,1, 17.256, 10621.018, 448.732, 52947.196 25/06/15,16:43:37,09,10,1, 11.9,1,1, 17.256, 10621.016, 448.728, 52947.169 25/06/15,16:43:37,10,10,1, 11.9,1,1, 17.256, 10621.006, 448.728, 52947.203 25/06/15,16:43:37,11,10,1, 11.9,1,1, 17.256, 10621.023, 448.730, 52947.166 25/06/15,16:43:37,12,10,1, 11.9,1,1, 17.256, 10621.030, 448.733, 52947.172 25/06/15,16:43:37,13,10,1, 11.9,1,1, 17.256, 10621.006, 448.745, 52947.163 25/06/15,16:43:37,14,10,1, 11.9,1,1, 17.256, 10621.037, 448.759, 52947.200 25/06/15,16:43:37,15,10,1, 11.9,1,1, 17.256, 10621.024, 448.724, 52947.116 25/06/15,16:43:37,16,10,1, 11.9,1,1, 17.256, 10621.044, 448.720, 52947.183 25/06/15,16:43:37,17,10,1, 11.9,1,1, 17.256, 10621.019, 448.719, 52947.165 25/06/15,16:43:37,18,10,1, 11.9,1,1, 17.256, 10621.032, 448.750, 52947.208 25/06/15,16:43:37,19,10,1, 11.9,1,1, 17.256, 10621.019, 448.755, 52947.185 25/06/15,16:43:38,00,10,1, 11.9,1,1, 17.258, 10621.012, 448.755, 52947.185 25/06/15,16:43:38,01,10,1, 11.9,1,1, 17.258, 10621.039, 448.756, 52947.118 25/06/15,16:43:38,02,10,1, 11.9,1,1, 17.258, 10621.033, 448.737, 52947.185 25/06/15,16:43:38,03,10,1, 11.9,1,1, 17.258, 10621.014, 448.738, 52947.147 25/06/15,16:43:38,04,10,1, 11.9,1,1, 17.258, 10621.007, 448.753, 52947.121 25/06/15,16:43:38,05,10,1, 11.9,1,1, 17.258, 10621.057, 448.762, 52947.202 25/06/15,16:43:38,06,10,1, 11.9,1,1, 17.258, 10621.048, 448.769, 52947.192 25/06/15,16:43:38,07,10,1, 11.9,1,1, 17.258, 10621.035, 448.749, 52947.145 25/06/15,16:43:38,08,10,1, 11.9,1,1, 17.258, 10621.030, 448.759, 52947.179 25/06/15,16:43:38,09,10,1, 11.9,1,1, 17.258, 10621.073, 448.786, 52947.210 25/06/15,16:43:38,10,10,1, 11.9,1,1, 17.258, 10621.053, 448.776, 52947.198 25/06/15,16:43:38,11,10,1, 11.9,1,1, 17.258, 10621.061, 448.760, 52947.154 25/06/15,16:43:38,12,10,1, 11.9,1,1, 17.258, 10621.058, 448.762, 52947.098 25/06/15,16:43:38,13,10,1, 11.9,1,1, 17.258, 10621.014, 448.778, 52947.151 25/06/15,16:43:38,14,10,1, 11.9,1,1, 17.258, 10621.062, 448.797, 52947.148 25/06/15,16:43:38,15,10,1, 11.9,1,1, 17.258, 10621.085, 448.780, 52947.062 25/06/15,16:43:38,16,10,1, 11.9,1,1, 17.258, 10621.085, 448.789, 52947.158 25/06/15,16:43:38,17,10,1, 11.9,1,1, 17.258, 10621.068, 448.802, 52947.088 25/06/15,16:43:38,18,10,1, 11.9,1,1, 17.258, 10621.080, 448.782, 52947.154 25/06/15,16:43:38,19,10,1, 11.9,1,1, 17.258, 10621.082, 448.798, 52947.152 25/06/15,16:43:39,00,10,1, 11.8,1,1, 17.260, 10621.079, 448.798, 52947.152 25/06/15,16:43:39,01,10,1, 11.8,1,1, 17.260, 10621.074, 448.794, 52947.142 25/06/15,16:43:39,02,10,1, 11.8,1,1, 17.260, 10621.064, 448.787, 52947.143 25/06/15,16:43:39,03,10,1, 11.8,1,1, 17.260, 10621.093, 448.818, 52947.100 25/06/15,16:43:39,04,10,1, 11.8,1,1, 17.260, 10621.086, 448.797, 52947.109 25/06/15,16:43:39,05,10,1, 11.8,1,1, 17.260, 10621.099, 448.785, 52947.176 25/06/15,16:43:39,06,10,1, 11.8,1,1, 17.260, 10621.109, 448.804, 52947.039 25/06/15,16:43:39,07,10,1, 11.8,1,1, 17.260, 10621.097, 448.779, 52947.075 25/06/15,16:43:39,08,10,1, 11.8,1,1, 17.260, 10621.086, 448.811, 52947.133 25/06/15,16:43:39,09,10,1, 11.8,1,1, 17.260, 10621.111, 448.820, 52947.077 25/06/15,16:43:39,10,10,1, 11.8,1,1, 17.260, 10621.108, 448.812, 52947.117 25/06/15,16:43:39,11,10,1, 11.8,1,1, 17.260, 10621.108, 448.807, 52947.077 25/06/15,16:43:39,12,10,1, 11.8,1,1, 17.260, 10621.105, 448.812, 52947.132 25/06/15,16:43:39,13,10,1, 11.8,1,1, 17.260, 10621.142, 448.830, 52947.120 25/06/15,16:43:39,14,10,1, 11.8,1,1, 17.260, 10621.134, 448.824, 52947.123 25/06/15,16:43:39,15,10,1, 11.8,1,1, 17.260, 10621.141, 448.830, 52947.129 25/06/15,16:43:39,16,10,1, 11.8,1,1, 17.260, 10621.154, 448.837, 52947.122 25/06/15,16:43:39,17,10,1, 11.8,1,1, 17.260, 10621.154, 448.856, 52947.109 25/06/15,16:43:39,18,10,1, 11.8,1,1, 17.260, 10621.151, 448.817, 52947.105 25/06/15,16:43:39,19,10,1, 11.8,1,1, 17.260, 10621.132, 448.835, 52947.021 25/06/15,16:43:40,00,10,1, 11.9,1,1, 17.261, 10621.129, 448.835, 52947.021 25/06/15,16:43:40,01,10,1, 11.9,1,1, 17.261, 10621.167, 448.805, 52947.132 25/06/15,16:43:40,02,10,1, 11.9,1,1, 17.261, 10621.171, 448.809, 52947.050 25/06/15,16:43:40,03,10,1, 11.9,1,1, 17.261, 10621.166, 448.837, 52947.091 25/06/15,16:43:40,04,10,1, 11.9,1,1, 17.261, 10621.159, 448.824, 52947.091 25/06/15,16:43:40,05,10,1, 11.9,1,1, 17.261, 10621.159, 448.839, 52947.041 25/06/15,16:43:40,06,10,1, 11.9,1,1, 17.261, 10621.152, 448.833, 52947.072 25/06/15,16:43:40,07,10,1, 11.9,1,1, 17.261, 10621.181, 448.852, 52947.137 25/06/15,16:43:40,08,10,1, 11.9,1,1, 17.261, 10621.175, 448.845, 52947.156 25/06/15,16:43:40,09,10,1, 11.9,1,1, 17.261, 10621.206, 448.856, 52947.124 25/06/15,16:43:40,10,10,1, 11.9,1,1, 17.261, 10621.201, 448.831, 52947.078 25/06/15,16:43:40,11,10,1, 11.9,1,1, 17.261, 10621.191, 448.843, 52947.106 25/06/15,16:43:40,12,10,1, 11.9,1,1, 17.261, 10621.198, 448.845, 52947.038 25/06/15,16:43:40,13,10,1, 11.9,1,1, 17.261, 10621.201, 448.841, 52947.063 25/06/15,16:43:40,14,10,1, 11.9,1,1, 17.261, 10621.210, 448.863, 52947.061 25/06/15,16:43:40,15,10,1, 11.9,1,1, 17.261, 10621.197, 448.847, 52947.090 25/06/15,16:43:40,16,10,1, 11.9,1,1, 17.261, 10621.213, 448.828, 52947.009 25/06/15,16:43:40,17,10,1, 11.9,1,1, 17.261, 10621.220, 448.851, 52947.038 25/06/15,16:43:40,18,10,1, 11.9,1,1, 17.261, 10621.219, 448.858, 52947.045 25/06/15,16:43:40,19,10,1, 11.9,1,1, 17.261, 10621.224, 448.857, 52947.024 25/06/15,16:43:41,00,10,1, 11.9,1,1, 17.256, 10621.221, 448.857, 52947.024 25/06/15,16:43:41,01,10,1, 11.9,1,1, 17.256, 10621.219, 448.868, 52947.069 25/06/15,16:43:41,02,10,1, 11.9,1,1, 17.256, 10621.227, 448.855, 52947.074 25/06/15,16:43:41,03,10,1, 11.9,1,1, 17.256, 10621.222, 448.876, 52947.069 25/06/15,16:43:41,04,10,1, 11.9,1,1, 17.256, 10621.232, 448.876, 52947.047 25/06/15,16:43:41,05,10,1, 11.9,1,1, 17.256, 10621.247, 448.855, 52947.088 25/06/15,16:43:41,06,10,1, 11.9,1,1, 17.256, 10621.278, 448.857, 52947.041 25/06/15,16:43:41,07,10,1, 11.9,1,1, 17.256, 10621.278, 448.858, 52947.093 25/06/15,16:43:41,08,10,1, 11.9,1,1, 17.256, 10621.255, 448.860, 52947.027 25/06/15,16:43:41,09,10,1, 11.9,1,1, 17.256, 10621.280, 448.863, 52947.054 25/06/15,16:43:41,10,10,1, 11.9,1,1, 17.256, 10621.280, 448.879, 52947.002 25/06/15,16:43:41,11,10,1, 11.9,1,1, 17.256, 10621.302, 448.893, 52947.056 25/06/15,16:43:41,12,10,1, 11.9,1,1, 17.256, 10621.281, 448.908, 52947.043 25/06/15,16:43:41,13,10,1, 11.9,1,1, 17.256, 10621.302, 448.881, 52947.045 25/06/15,16:43:41,14,10,1, 11.9,1,1, 17.256, 10621.285, 448.898, 52947.033 25/06/15,16:43:41,15,10,1, 11.9,1,1, 17.256, 10621.318, 448.886, 52947.077 25/06/15,16:43:41,16,10,1, 11.9,1,1, 17.256, 10621.326, 448.890, 52947.062 25/06/15,16:43:41,17,10,1, 11.9,1,1, 17.256, 10621.295, 448.890, 52947.021 25/06/15,16:43:41,18,10,1, 11.9,1,1, 17.256, 10621.313, 448.857, 52946.978 25/06/15,16:43:41,19,10,1, 11.9,1,1, 17.256, 10621.314, 448.856, 52947.011 25/06/15,16:43:42,00,10,1, 12.0,1,1, 17.259, 10621.313, 448.856, 52947.011 25/06/15,16:43:42,01,10,1, 12.0,1,1, 17.259, 10621.321, 448.861, 52947.039 25/06/15,16:43:42,02,10,1, 12.0,1,1, 17.259, 10621.334, 448.888, 52947.146 25/06/15,16:43:42,03,10,1, 12.0,1,1, 17.259, 10621.335, 448.885, 52946.991 25/06/15,16:43:42,04,10,1, 12.0,1,1, 17.259, 10621.357, 448.901, 52947.023 25/06/15,16:43:42,05,10,1, 12.0,1,1, 17.259, 10621.353, 448.895, 52947.059 25/06/15,16:43:42,06,10,1, 12.0,1,1, 17.259, 10621.366, 448.887, 52947.055 25/06/15,16:43:42,07,10,1, 12.0,1,1, 17.259, 10621.372, 448.893, 52947.033 25/06/15,16:43:42,08,10,1, 12.0,1,1, 17.259, 10621.346, 448.901, 52947.034 25/06/15,16:43:42,09,10,1, 12.0,1,1, 17.259, 10621.370, 448.895, 52947.024 25/06/15,16:43:42,10,10,1, 12.0,1,1, 17.259, 10621.362, 448.898, 52947.032 25/06/15,16:43:42,11,10,1, 12.0,1,1, 17.259, 10621.382, 448.924, 52946.972 25/06/15,16:43:42,12,10,1, 12.0,1,1, 17.259, 10621.395, 448.923, 52947.031 25/06/15,16:43:42,13,10,1, 12.0,1,1, 17.259, 10621.390, 448.898, 52946.988 25/06/15,16:43:42,14,10,1, 12.0,1,1, 17.259, 10621.406, 448.923, 52946.952 25/06/15,16:43:42,15,10,1, 12.0,1,1, 17.259, 10621.405, 448.906, 52947.052 25/06/15,16:43:42,16,10,1, 12.0,1,1, 17.259, 10621.402, 448.905, 52946.948 25/06/15,16:43:42,17,10,1, 12.0,1,1, 17.259, 10621.406, 448.919, 52947.044 25/06/15,16:43:42,18,10,1, 12.0,1,1, 17.259, 10621.418, 448.910, 52946.923 25/06/15,16:43:42,19,10,1, 12.0,1,1, 17.259, 10621.408, 448.900, 52946.968 25/06/15,16:43:43,00,10,1, 11.9,1,1, 17.260, 10621.405, 448.900, 52946.968 25/06/15,16:43:43,01,10,1, 11.9,1,1, 17.260, 10621.454, 448.933, 52947.067 25/06/15,16:43:43,02,10,1, 11.9,1,1, 17.260, 10621.404, 448.942, 52947.014 25/06/15,16:43:43,03,10,1, 11.9,1,1, 17.260, 10621.431, 448.914, 52946.965 25/06/15,16:43:43,04,10,1, 11.9,1,1, 17.260, 10621.432, 448.952, 52946.986 25/06/15,16:43:43,05,10,1, 11.9,1,1, 17.260, 10621.432, 448.957, 52946.947 25/06/15,16:43:43,06,10,1, 11.9,1,1, 17.260, 10621.452, 448.970, 52947.003 25/06/15,16:43:43,07,10,1, 11.9,1,1, 17.260, 10621.439, 448.931, 52946.974 25/06/15,16:43:43,08,10,1, 11.9,1,1, 17.260, 10621.464, 448.930, 52947.018 25/06/15,16:43:43,09,10,1, 11.9,1,1, 17.260, 10621.470, 448.947, 52946.930 25/06/15,16:43:43,10,10,1, 11.9,1,1, 17.260, 10621.455, 448.947, 52946.947 25/06/15,16:43:43,11,10,1, 11.9,1,1, 17.260, 10621.460, 448.948, 52946.977 25/06/15,16:43:43,12,10,1, 11.9,1,1, 17.260, 10621.464, 448.958, 52946.930 25/06/15,16:43:43,13,10,1, 11.9,1,1, 17.260, 10621.494, 448.907, 52946.736 25/06/15,16:43:43,14,10,1, 11.9,1,1, 17.260, 10621.476, 448.974, 52946.968 25/06/15,16:43:43,15,10,1, 11.9,1,1, 17.260, 10621.481, 448.952, 52946.975 25/06/15,16:43:43,16,10,1, 11.9,1,1, 17.260, 10621.497, 448.943, 52946.926 25/06/15,16:43:43,17,10,1, 11.9,1,1, 17.260, 10621.505, 448.966, 52946.996 25/06/15,16:43:43,18,10,1, 11.9,1,1, 17.260, 10621.506, 448.949, 52946.963 25/06/15,16:43:43,19,10,1, 11.9,1,1, 17.260, 10621.495, 448.955, 52946.970 25/06/15,16:43:44,00,10,1, 11.9,1,1, 17.259, 10621.488, 448.955, 52946.970 25/06/15,16:43:44,01,10,1, 11.9,1,1, 17.259, 10621.523, 448.964, 52946.930 25/06/15,16:43:44,02,10,1, 11.9,1,1, 17.259, 10621.495, 448.975, 52946.924 25/06/15,16:43:44,03,10,1, 11.9,1,1, 17.259, 10621.535, 448.956, 52946.903 25/06/15,16:43:44,04,10,1, 11.9,1,1, 17.259, 10621.521, 448.952, 52946.968 25/06/15,16:43:44,05,10,1, 11.9,1,1, 17.259, 10621.535, 448.975, 52946.925 25/06/15,16:43:44,06,10,1, 11.9,1,1, 17.259, 10621.538, 448.986, 52947.040 25/06/15,16:43:44,07,10,1, 11.9,1,1, 17.259, 10621.546, 448.971, 52946.976 25/06/15,16:43:44,08,10,1, 11.9,1,1, 17.259, 10621.537, 448.967, 52946.973 25/06/15,16:43:44,09,10,1, 11.9,1,1, 17.259, 10621.568, 448.982, 52946.938 25/06/15,16:43:44,10,10,1, 11.9,1,1, 17.259, 10621.567, 448.957, 52946.928 25/06/15,16:43:44,11,10,1, 11.9,1,1, 17.259, 10621.581, 448.969, 52946.971 25/06/15,16:43:44,12,10,1, 11.9,1,1, 17.259, 10621.588, 448.975, 52947.003 25/06/15,16:43:44,13,10,1, 11.9,1,1, 17.259, 10621.566, 448.967, 52946.951 25/06/15,16:43:44,14,10,1, 11.9,1,1, 17.259, 10621.575, 448.979, 52946.970 25/06/15,16:43:44,15,10,1, 11.9,1,1, 17.259, 10621.570, 448.973, 52946.919 25/06/15,16:43:44,16,10,1, 11.9,1,1, 17.259, 10621.593, 448.971, 52946.916 25/06/15,16:43:44,17,10,1, 11.9,1,1, 17.259, 10621.583, 448.982, 52946.930 25/06/15,16:43:44,18,10,1, 11.9,1,1, 17.259, 10621.587, 448.970, 52946.864 25/06/15,16:43:44,19,10,1, 11.9,1,1, 17.259, 10621.597, 449.001, 52946.982 25/06/15,16:43:45,00,09,1, 11.8,1,1, 17.264, 10621.597, 449.001, 52946.982 25/06/15,16:43:45,01,09,1, 11.8,1,1, 17.264, 10621.596, 448.983, 52946.914 25/06/15,16:43:45,02,09,1, 11.8,1,1, 17.264, 10621.611, 449.003, 52946.956 25/06/15,16:43:45,03,09,1, 11.8,1,1, 17.264, 10621.615, 448.978, 52946.958 25/06/15,16:43:45,04,09,1, 11.8,1,1, 17.264, 10621.634, 448.981, 52946.971 25/06/15,16:43:45,05,09,1, 11.8,1,1, 17.264, 10621.627, 449.002, 52946.959 25/06/15,16:43:45,06,09,1, 11.8,1,1, 17.264, 10621.635, 448.991, 52946.928 25/06/15,16:43:45,07,09,1, 11.8,1,1, 17.264, 10621.653, 448.997, 52946.850 25/06/15,16:43:45,08,09,1, 11.8,1,1, 17.264, 10621.642, 448.996, 52946.904 25/06/15,16:43:45,09,09,1, 11.8,1,1, 17.264, 10621.654, 448.994, 52946.872 25/06/15,16:43:45,10,09,1, 11.8,1,1, 17.264, 10621.647, 449.005, 52946.957 25/06/15,16:43:45,11,09,1, 11.8,1,1, 17.264, 10621.646, 448.992, 52946.922 25/06/15,16:43:45,12,09,1, 11.8,1,1, 17.264, 10621.679, 449.017, 52946.922 25/06/15,16:43:45,13,09,1, 11.8,1,1, 17.264, 10621.678, 449.003, 52946.823 25/06/15,16:43:45,14,09,1, 11.8,1,1, 17.264, 10621.667, 449.014, 52946.877 25/06/15,16:43:45,15,09,1, 11.8,1,1, 17.264, 10621.680, 449.004, 52946.914 25/06/15,16:43:45,16,09,1, 11.8,1,1, 17.264, 10621.684, 449.007, 52946.904 25/06/15,16:43:45,17,09,1, 11.8,1,1, 17.264, 10621.714, 449.021, 52946.846 25/06/15,16:43:45,18,09,1, 11.8,1,1, 17.264, 10621.712, 449.014, 52946.913 25/06/15,16:43:45,19,09,1, 11.8,1,1, 17.264, 10621.712, 448.999, 52946.943 25/06/15,16:43:46,00,09,1, 11.9,1,1, 17.259, 10621.705, 448.999, 52946.943 25/06/15,16:43:46,01,09,1, 11.9,1,1, 17.259, 10621.738, 449.015, 52946.863 25/06/15,16:43:46,02,09,1, 11.9,1,1, 17.259, 10621.719, 448.986, 52946.805 25/06/15,16:43:46,03,09,1, 11.9,1,1, 17.259, 10621.728, 449.004, 52946.844 25/06/15,16:43:46,04,09,1, 11.9,1,1, 17.259, 10621.740, 448.982, 52946.883 25/06/15,16:43:46,05,09,1, 11.9,1,1, 17.259, 10621.722, 449.002, 52946.882 25/06/15,16:43:46,06,09,1, 11.9,1,1, 17.259, 10621.729, 448.981, 52946.855 25/06/15,16:43:46,07,09,1, 11.9,1,1, 17.259, 10621.709, 448.988, 52946.898 25/06/15,16:43:46,08,09,1, 11.9,1,1, 17.259, 10621.721, 449.009, 52946.838 25/06/15,16:43:46,09,09,1, 11.9,1,1, 17.259, 10621.746, 448.993, 52946.866 25/06/15,16:43:46,10,09,1, 11.9,1,1, 17.259, 10621.707, 448.985, 52946.857 25/06/15,16:43:46,11,09,1, 11.9,1,1, 17.259, 10621.741, 448.982, 52946.818 25/06/15,16:43:46,12,09,1, 11.9,1,1, 17.259, 10621.734, 449.019, 52946.844 25/06/15,16:43:46,13,09,1, 11.9,1,1, 17.259, 10621.726, 448.998, 52946.840 25/06/15,16:43:46,14,09,1, 11.9,1,1, 17.259, 10621.731, 448.996, 52946.866 25/06/15,16:43:46,15,09,1, 11.9,1,1, 17.259, 10621.731, 448.998, 52946.802 25/06/15,16:43:46,16,09,1, 11.9,1,1, 17.259, 10621.750, 449.017, 52946.822 25/06/15,16:43:46,17,09,1, 11.9,1,1, 17.259, 10621.749, 448.983, 52946.811 25/06/15,16:43:46,18,09,1, 11.9,1,1, 17.259, 10621.759, 448.995, 52946.744 25/06/15,16:43:46,19,09,1, 11.9,1,1, 17.259, 10621.743, 449.029, 52946.910 25/06/15,16:43:47,00,09,1, 11.8,1,1, 17.262, 10621.738, 449.029, 52946.910 25/06/15,16:43:47,01,09,1, 11.8,1,1, 17.262, 10621.764, 449.025, 52946.817 25/06/15,16:43:47,02,09,1, 11.8,1,1, 17.262, 10621.754, 449.000, 52946.713 25/06/15,16:43:47,03,09,1, 11.8,1,1, 17.262, 10621.783, 449.018, 52946.870 25/06/15,16:43:47,04,09,1, 11.8,1,1, 17.262, 10621.786, 449.017, 52946.845 25/06/15,16:43:47,05,09,1, 11.8,1,1, 17.262, 10621.785, 449.039, 52946.879 25/06/15,16:43:47,06,09,1, 11.8,1,1, 17.262, 10621.800, 449.020, 52946.819 25/06/15,16:43:47,07,09,1, 11.8,1,1, 17.262, 10621.795, 449.042, 52946.842 25/06/15,16:43:47,08,09,1, 11.8,1,1, 17.262, 10621.778, 449.048, 52946.820 25/06/15,16:43:47,09,09,1, 11.8,1,1, 17.262, 10621.766, 449.033, 52946.808 25/06/15,16:43:47,10,09,1, 11.8,1,1, 17.262, 10621.778, 449.028, 52946.830 25/06/15,16:43:47,11,09,1, 11.8,1,1, 17.262, 10621.784, 449.038, 52946.802 25/06/15,16:43:47,12,09,1, 11.8,1,1, 17.262, 10621.803, 449.026, 52946.804 25/06/15,16:43:47,13,09,1, 11.8,1,1, 17.262, 10621.784, 449.041, 52946.857 25/06/15,16:43:47,14,09,1, 11.8,1,1, 17.262, 10621.791, 449.030, 52946.810 25/06/15,16:43:47,15,09,1, 11.8,1,1, 17.262, 10621.801, 449.035, 52946.794 25/06/15,16:43:47,16,09,1, 11.8,1,1, 17.262, 10621.806, 449.057, 52946.779 25/06/15,16:43:47,17,09,1, 11.8,1,1, 17.262, 10621.791, 449.038, 52946.812 25/06/15,16:43:47,18,09,1, 11.8,1,1, 17.262, 10621.824, 449.049, 52946.794 25/06/15,16:43:47,19,09,1, 11.8,1,1, 17.262, 10621.815, 449.028, 52946.808 25/06/15,16:43:48,00,08,1, 11.9,1,1, 17.260, 10621.814, 449.028, 52946.808 25/06/15,16:43:48,01,08,1, 11.9,1,1, 17.260, 10621.818, 449.036, 52946.795 25/06/15,16:43:48,02,08,1, 11.9,1,1, 17.260, 10621.823, 449.039, 52946.812 25/06/15,16:43:48,03,08,1, 11.9,1,1, 17.260, 10621.816, 449.039, 52946.767 25/06/15,16:43:48,04,08,1, 11.9,1,1, 17.260, 10621.806, 449.044, 52946.774 25/06/15,16:43:48,05,08,1, 11.9,1,1, 17.260, 10621.793, 449.049, 52946.832 25/06/15,16:43:48,06,08,1, 11.9,1,1, 17.260, 10621.813, 449.065, 52946.777 25/06/15,16:43:48,07,08,1, 11.9,1,1, 17.260, 10621.798, 449.064, 52946.733 25/06/15,16:43:48,08,08,1, 11.9,1,1, 17.260, 10621.788, 449.057, 52946.717 25/06/15,16:43:48,09,08,1, 11.9,1,1, 17.260, 10621.825, 449.066, 52946.729 25/06/15,16:43:48,10,08,1, 11.9,1,1, 17.260, 10621.812, 449.046, 52946.776 25/06/15,16:43:48,11,08,1, 11.9,1,1, 17.260, 10621.793, 449.049, 52946.773 25/06/15,16:43:48,12,08,1, 11.9,1,1, 17.260, 10621.819, 449.044, 52946.743 25/06/15,16:43:48,13,08,1, 11.9,1,1, 17.260, 10621.816, 449.052, 52946.772 25/06/15,16:43:48,14,08,1, 11.9,1,1, 17.260, 10621.823, 449.080, 52946.795 25/06/15,16:43:48,15,08,1, 11.9,1,1, 17.260, 10621.797, 449.074, 52946.688 25/06/15,16:43:48,16,08,1, 11.9,1,1, 17.260, 10621.814, 449.062, 52946.727 25/06/15,16:43:48,17,08,1, 11.9,1,1, 17.260, 10621.803, 449.073, 52946.711 25/06/15,16:43:48,18,08,1, 11.9,1,1, 17.260, 10621.810, 449.066, 52946.748 25/06/15,16:43:48,19,08,1, 11.9,1,1, 17.260, 10621.801, 449.043, 52946.698 25/06/15,16:43:49,00,09,1, 11.9,1,1, 17.253, 10621.797, 449.043, 52946.698 25/06/15,16:43:49,01,09,1, 11.9,1,1, 17.253, 10621.807, 449.032, 52946.706 25/06/15,16:43:49,02,09,1, 11.9,1,1, 17.253, 10621.787, 449.041, 52946.726 25/06/15,16:43:49,03,09,1, 11.9,1,1, 17.253, 10621.807, 449.052, 52946.724 25/06/15,16:43:49,04,09,1, 11.9,1,1, 17.253, 10621.801, 449.022, 52946.753 25/06/15,16:43:49,05,09,1, 11.9,1,1, 17.253, 10621.791, 449.040, 52946.741 25/06/15,16:43:49,06,09,1, 11.9,1,1, 17.253, 10621.784, 449.060, 52946.696 25/06/15,16:43:49,07,09,1, 11.9,1,1, 17.253, 10621.836, 449.051, 52946.684 25/06/15,16:43:49,08,09,1, 11.9,1,1, 17.253, 10621.793, 449.062, 52946.699 25/06/15,16:43:49,09,09,1, 11.9,1,1, 17.253, 10621.792, 449.063, 52946.707 25/06/15,16:43:49,10,09,1, 11.9,1,1, 17.253, 10621.806, 449.044, 52946.637 25/06/15,16:43:49,11,09,1, 11.9,1,1, 17.253, 10621.812, 449.040, 52946.680 25/06/15,16:43:49,12,09,1, 11.9,1,1, 17.253, 10621.811, 449.058, 52946.671 25/06/15,16:43:49,13,09,1, 11.9,1,1, 17.253, 10621.801, 449.071, 52946.667 25/06/15,16:43:49,14,09,1, 11.9,1,1, 17.253, 10621.813, 449.042, 52946.668 25/06/15,16:43:49,15,09,1, 11.9,1,1, 17.253, 10621.813, 449.040, 52946.706 25/06/15,16:43:49,16,09,1, 11.9,1,1, 17.253, 10621.822, 449.035, 52946.687 25/06/15,16:43:49,17,09,1, 11.9,1,1, 17.253, 10621.820, 449.036, 52946.641 25/06/15,16:43:49,18,09,1, 11.9,1,1, 17.253, 10621.832, 449.035, 52946.474 25/06/15,16:43:49,19,09,1, 11.9,1,1, 17.253, 10621.784, 449.040, 52946.652 25/06/15,16:43:50,00,08,1, 12.0,1,1, 17.261, 10621.780, 449.040, 52946.652 25/06/15,16:43:50,01,08,1, 12.0,1,1, 17.261, 10621.761, 449.046, 52946.694 25/06/15,16:43:50,02,08,1, 12.0,1,1, 17.261, 10621.783, 449.058, 52946.717 25/06/15,16:43:50,03,08,1, 12.0,1,1, 17.261, 10621.791, 449.030, 52946.653 25/06/15,16:43:50,04,08,1, 12.0,1,1, 17.261, 10621.798, 449.039, 52946.715 25/06/15,16:43:50,05,08,1, 12.0,1,1, 17.261, 10621.802, 449.057, 52946.593 25/06/15,16:43:50,06,08,1, 12.0,1,1, 17.261, 10621.800, 449.049, 52946.672 25/06/15,16:43:50,07,08,1, 12.0,1,1, 17.261, 10621.770, 449.011, 52946.699 25/06/15,16:43:50,08,08,1, 12.0,1,1, 17.261, 10621.774, 449.029, 52946.622 25/06/15,16:43:50,09,08,1, 12.0,1,1, 17.261, 10621.797, 449.032, 52946.577 25/06/15,16:43:50,10,08,1, 12.0,1,1, 17.261, 10621.783, 449.046, 52946.655 25/06/15,16:43:50,11,08,1, 12.0,1,1, 17.261, 10621.781, 449.037, 52946.621 25/06/15,16:43:50,12,08,1, 12.0,1,1, 17.261, 10621.798, 449.052, 52946.627 25/06/15,16:43:50,13,08,1, 12.0,1,1, 17.261, 10621.784, 449.039, 52946.636 25/06/15,16:43:50,14,08,1, 12.0,1,1, 17.261, 10621.776, 449.019, 52946.591 25/06/15,16:43:50,15,08,1, 12.0,1,1, 17.261, 10621.796, 449.056, 52946.664 25/06/15,16:43:50,16,08,1, 12.0,1,1, 17.261, 10621.774, 449.025, 52946.628 25/06/15,16:43:50,17,08,1, 12.0,1,1, 17.261, 10621.803, 449.024, 52946.612 25/06/15,16:43:50,18,08,1, 12.0,1,1, 17.261, 10621.794, 449.047, 52946.593 25/06/15,16:43:50,19,08,1, 12.0,1,1, 17.261, 10621.793, 449.043, 52946.603 25/06/15,16:43:51,00,09,1, 11.9,1,1, 17.254, 10621.789, 449.043, 52946.603 25/06/15,16:43:51,01,09,1, 11.9,1,1, 17.254, 10621.792, 449.042, 52946.662 25/06/15,16:43:51,02,09,1, 11.9,1,1, 17.254, 10621.778, 449.022, 52946.634 25/06/15,16:43:51,03,09,1, 11.9,1,1, 17.254, 10621.773, 449.039, 52946.551 25/06/15,16:43:51,04,09,1, 11.9,1,1, 17.254, 10621.765, 449.038, 52946.589 25/06/15,16:43:51,05,09,1, 11.9,1,1, 17.254, 10621.743, 449.014, 52946.584 25/06/15,16:43:51,06,09,1, 11.9,1,1, 17.254, 10621.800, 449.052, 52946.658 25/06/15,16:43:51,07,09,1, 11.9,1,1, 17.254, 10621.759, 449.038, 52946.626 25/06/15,16:43:51,08,09,1, 11.9,1,1, 17.254, 10621.759, 449.023, 52946.608 25/06/15,16:43:51,09,09,1, 11.9,1,1, 17.254, 10621.782, 449.067, 52946.622 25/06/15,16:43:51,10,09,1, 11.9,1,1, 17.254, 10621.743, 449.035, 52946.644 25/06/15,16:43:51,11,09,1, 11.9,1,1, 17.254, 10621.754, 449.055, 52946.588 25/06/15,16:43:51,12,09,1, 11.9,1,1, 17.254, 10621.769, 449.044, 52946.668 25/06/15,16:43:51,13,09,1, 11.9,1,1, 17.254, 10621.747, 449.037, 52946.591 25/06/15,16:43:51,14,09,1, 11.9,1,1, 17.254, 10621.754, 449.048, 52946.584 25/06/15,16:43:51,15,09,1, 11.9,1,1, 17.254, 10621.761, 449.057, 52946.617 25/06/15,16:43:51,16,09,1, 11.9,1,1, 17.254, 10621.758, 449.040, 52946.611 25/06/15,16:43:51,17,09,1, 11.9,1,1, 17.254, 10621.778, 449.044, 52946.525 25/06/15,16:43:51,18,09,1, 11.9,1,1, 17.254, 10621.750, 449.036, 52946.524 25/06/15,16:43:51,19,09,1, 11.9,1,1, 17.254, 10621.747, 449.028, 52946.498 25/06/15,16:43:52,00,09,1, 11.9,1,1, 17.259, 10621.747, 449.028, 52946.498 25/06/15,16:43:52,01,09,1, 11.9,1,1, 17.259, 10621.745, 449.045, 52946.590 25/06/15,16:43:52,02,09,1, 11.9,1,1, 17.259, 10621.724, 449.040, 52946.597 25/06/15,16:43:52,03,09,1, 11.9,1,1, 17.259, 10621.734, 449.055, 52946.596 25/06/15,16:43:52,04,09,1, 11.9,1,1, 17.259, 10621.734, 449.022, 52946.555 25/06/15,16:43:52,05,09,1, 11.9,1,1, 17.259, 10621.726, 449.042, 52946.521 25/06/15,16:43:52,06,09,1, 11.9,1,1, 17.259, 10621.729, 449.036, 52946.552 25/06/15,16:43:52,07,09,1, 11.9,1,1, 17.259, 10621.736, 449.047, 52946.507 25/06/15,16:43:52,08,09,1, 11.9,1,1, 17.259, 10621.725, 449.053, 52946.526 25/06/15,16:43:52,09,09,1, 11.9,1,1, 17.259, 10621.712, 449.038, 52946.534 25/06/15,16:43:52,10,09,1, 11.9,1,1, 17.259, 10621.735, 449.042, 52946.461 25/06/15,16:43:52,11,09,1, 11.9,1,1, 17.259, 10621.720, 449.048, 52946.579 25/06/15,16:43:52,12,09,1, 11.9,1,1, 17.259, 10621.709, 449.051, 52946.536 25/06/15,16:43:52,13,09,1, 11.9,1,1, 17.259, 10621.703, 449.035, 52946.493 25/06/15,16:43:52,14,09,1, 11.9,1,1, 17.259, 10621.706, 449.038, 52946.495 25/06/15,16:43:52,15,09,1, 11.9,1,1, 17.259, 10621.746, 449.039, 52946.548 25/06/15,16:43:52,16,09,1, 11.9,1,1, 17.259, 10621.710, 449.023, 52946.468 25/06/15,16:43:52,17,09,1, 11.9,1,1, 17.259, 10621.701, 449.037, 52946.490 25/06/15,16:43:52,18,09,1, 11.9,1,1, 17.259, 10621.685, 449.059, 52946.427 25/06/15,16:43:52,19,09,1, 11.9,1,1, 17.259, 10621.688, 449.028, 52946.450 25/06/15,16:43:53,00,09,1, 11.8,1,1, 17.259, 10621.680, 449.028, 52946.450 25/06/15,16:43:53,01,09,1, 11.8,1,1, 17.259, 10621.676, 449.017, 52946.436 25/06/15,16:43:53,02,09,1, 11.8,1,1, 17.259, 10621.702, 449.028, 52946.467 25/06/15,16:43:53,03,09,1, 11.8,1,1, 17.259, 10621.686, 449.016, 52946.452 25/06/15,16:43:53,04,09,1, 11.8,1,1, 17.259, 10621.693, 449.020, 52946.465 25/06/15,16:43:53,05,09,1, 11.8,1,1, 17.259, 10621.685, 449.020, 52946.473 25/06/15,16:43:53,06,09,1, 11.8,1,1, 17.259, 10621.685, 449.060, 52946.516 25/06/15,16:43:53,07,09,1, 11.8,1,1, 17.259, 10621.695, 449.050, 52946.472 25/06/15,16:43:53,08,09,1, 11.8,1,1, 17.259, 10621.705, 449.029, 52946.464 25/06/15,16:43:53,09,09,1, 11.8,1,1, 17.259, 10621.683, 449.016, 52946.412 25/06/15,16:43:53,10,09,1, 11.8,1,1, 17.259, 10621.666, 449.055, 52946.433 25/06/15,16:43:53,11,09,1, 11.8,1,1, 17.259, 10621.689, 449.035, 52946.466 25/06/15,16:43:53,12,09,1, 11.8,1,1, 17.259, 10621.651, 449.043, 52946.515 25/06/15,16:43:53,13,09,1, 11.8,1,1, 17.259, 10621.666, 449.061, 52946.439 25/06/15,16:43:53,14,09,1, 11.8,1,1, 17.259, 10621.652, 449.063, 52946.536 25/06/15,16:43:53,15,09,1, 11.8,1,1, 17.259, 10621.664, 449.064, 52946.489 25/06/15,16:43:53,16,09,1, 11.8,1,1, 17.259, 10621.665, 449.053, 52946.474 25/06/15,16:43:53,17,09,1, 11.8,1,1, 17.259, 10621.653, 449.066, 52946.419 25/06/15,16:43:53,18,09,1, 11.8,1,1, 17.259, 10621.660, 449.050, 52946.408 25/06/15,16:43:53,19,09,1, 11.8,1,1, 17.259, 10621.642, 449.065, 52946.402 25/06/15,16:43:54,00,08,1, 11.8,1,1, 17.259, 10621.638, 449.065, 52946.402 25/06/15,16:43:54,01,08,1, 11.8,1,1, 17.259, 10621.638, 449.066, 52946.474 25/06/15,16:43:54,02,08,1, 11.8,1,1, 17.259, 10621.624, 449.055, 52946.500 25/06/15,16:43:54,03,08,1, 11.8,1,1, 17.259, 10621.624, 449.067, 52946.492 25/06/15,16:43:54,04,08,1, 11.8,1,1, 17.259, 10621.635, 449.053, 52946.436 25/06/15,16:43:54,05,08,1, 11.8,1,1, 17.259, 10621.626, 449.085, 52946.509 25/06/15,16:43:54,06,08,1, 11.8,1,1, 17.259, 10621.626, 449.064, 52946.481 25/06/15,16:43:54,07,08,1, 11.8,1,1, 17.259, 10621.591, 449.074, 52946.521 25/06/15,16:43:54,08,08,1, 11.8,1,1, 17.259, 10621.615, 449.061, 52946.459 25/06/15,16:43:54,09,08,1, 11.8,1,1, 17.259, 10621.599, 449.049, 52946.472 25/06/15,16:43:54,10,08,1, 11.8,1,1, 17.259, 10621.606, 449.065, 52946.475 25/06/15,16:43:54,11,08,1, 11.8,1,1, 17.259, 10621.602, 449.074, 52946.409 25/06/15,16:43:54,12,08,1, 11.8,1,1, 17.259, 10621.592, 449.074, 52946.403 25/06/15,16:43:54,13,08,1, 11.8,1,1, 17.259, 10621.613, 449.058, 52946.377 25/06/15,16:43:54,14,08,1, 11.8,1,1, 17.259, 10621.578, 449.064, 52946.400 25/06/15,16:43:54,15,08,1, 11.8,1,1, 17.259, 10621.581, 449.058, 52946.368 25/06/15,16:43:54,16,08,1, 11.8,1,1, 17.259, 10621.569, 449.072, 52946.449 25/06/15,16:43:54,17,08,1, 11.8,1,1, 17.259, 10621.559, 449.061, 52946.435 25/06/15,16:43:54,18,08,1, 11.8,1,1, 17.259, 10621.606, 449.092, 52946.500 25/06/15,16:43:54,19,08,1, 11.8,1,1, 17.259, 10621.583, 449.063, 52946.502 25/06/15,16:43:55,00,08,1, 11.9,1,1, 17.259, 10621.580, 449.063, 52946.502 25/06/15,16:43:55,01,08,1, 11.9,1,1, 17.259, 10621.608, 449.059, 52946.430 25/06/15,16:43:55,02,08,1, 11.9,1,1, 17.259, 10621.544, 449.056, 52946.364 25/06/15,16:43:55,03,08,1, 11.9,1,1, 17.259, 10621.558, 449.083, 52946.438 25/06/15,16:43:55,04,08,1, 11.9,1,1, 17.259, 10621.548, 449.087, 52946.432 25/06/15,16:43:55,05,08,1, 11.9,1,1, 17.259, 10621.554, 449.046, 52946.391 25/06/15,16:43:55,06,08,1, 11.9,1,1, 17.259, 10621.538, 449.067, 52946.339 25/06/15,16:43:55,07,08,1, 11.9,1,1, 17.259, 10621.542, 449.101, 52946.397 25/06/15,16:43:55,08,08,1, 11.9,1,1, 17.259, 10621.495, 449.073, 52946.404 25/06/15,16:43:55,09,08,1, 11.9,1,1, 17.259, 10621.514, 449.068, 52946.509 25/06/15,16:43:55,10,08,1, 11.9,1,1, 17.259, 10621.555, 449.070, 52946.439 25/06/15,16:43:55,11,08,1, 11.9,1,1, 17.259, 10621.545, 449.083, 52946.394 25/06/15,16:43:55,12,08,1, 11.9,1,1, 17.259, 10621.541, 449.053, 52946.424 25/06/15,16:43:55,13,08,1, 11.9,1,1, 17.259, 10621.506, 449.077, 52946.410 25/06/15,16:43:55,14,08,1, 11.9,1,1, 17.259, 10621.509, 449.082, 52946.404 25/06/15,16:43:55,15,08,1, 11.9,1,1, 17.259, 10621.521, 449.096, 52946.423 25/06/15,16:43:55,16,08,1, 11.9,1,1, 17.259, 10621.530, 449.069, 52946.326 25/06/15,16:43:55,17,08,1, 11.9,1,1, 17.259, 10621.501, 449.057, 52946.386 25/06/15,16:43:55,18,08,1, 11.9,1,1, 17.259, 10621.515, 449.076, 52946.337 25/06/15,16:43:55,19,08,1, 11.9,1,1, 17.259, 10621.527, 449.070, 52946.410 25/06/15,16:43:56,00,08,1, 11.9,1,1, 17.260, 10621.521, 449.070, 52946.410 25/06/15,16:43:56,01,08,1, 11.9,1,1, 17.260, 10621.516, 449.064, 52946.382 25/06/15,16:43:56,02,08,1, 11.9,1,1, 17.260, 10621.507, 449.083, 52946.364 25/06/15,16:43:56,03,08,1, 11.9,1,1, 17.260, 10621.513, 449.073, 52946.427 25/06/15,16:43:56,04,08,1, 11.9,1,1, 17.260, 10621.496, 449.082, 52946.397 25/06/15,16:43:56,05,08,1, 11.9,1,1, 17.260, 10621.508, 449.071, 52946.368 25/06/15,16:43:56,06,08,1, 11.9,1,1, 17.260, 10621.491, 449.073, 52946.430 25/06/15,16:43:56,07,08,1, 11.9,1,1, 17.260, 10621.480, 449.075, 52946.354 25/06/15,16:43:56,08,08,1, 11.9,1,1, 17.260, 10621.481, 449.046, 52946.359 25/06/15,16:43:56,09,08,1, 11.9,1,1, 17.260, 10621.466, 449.063, 52946.349 25/06/15,16:43:56,10,08,1, 11.9,1,1, 17.260, 10621.465, 449.089, 52946.350 25/06/15,16:43:56,11,08,1, 11.9,1,1, 17.260, 10621.489, 449.076, 52946.428 25/06/15,16:43:56,12,08,1, 11.9,1,1, 17.260, 10621.477, 449.075, 52946.302 25/06/15,16:43:56,13,08,1, 11.9,1,1, 17.260, 10621.466, 449.087, 52946.351 25/06/15,16:43:56,14,08,1, 11.9,1,1, 17.260, 10621.457, 449.058, 52946.326 25/06/15,16:43:56,15,08,1, 11.9,1,1, 17.260, 10621.468, 449.056, 52946.345 25/06/15,16:43:56,16,08,1, 11.9,1,1, 17.260, 10621.449, 449.044, 52946.333 25/06/15,16:43:56,17,08,1, 11.9,1,1, 17.260, 10621.432, 449.045, 52946.301 25/06/15,16:43:56,18,08,1, 11.9,1,1, 17.260, 10621.446, 449.062, 52946.417 25/06/15,16:43:56,19,08,1, 11.9,1,1, 17.260, 10621.426, 449.063, 52946.357 25/06/15,16:43:57,00,08,1, 11.9,1,1, 17.269, 10621.421, 449.063, 52946.357 25/06/15,16:43:57,01,08,1, 11.9,1,1, 17.269, 10621.442, 449.065, 52946.273 25/06/15,16:43:57,02,08,1, 11.9,1,1, 17.269, 10621.464, 449.245, 52947.387 25/06/15,16:43:57,03,08,1, 11.9,1,1, 17.269, 10621.442, 449.263, 52947.421 25/06/15,16:43:57,04,08,1, 11.9,1,1, 17.269, 10621.455, 449.281, 52947.421 25/06/15,16:43:57,05,08,1, 11.9,1,1, 17.269, 10621.426, 449.291, 52947.431 25/06/15,16:43:57,06,08,1, 11.9,1,1, 17.269, 10621.440, 449.267, 52947.403 25/06/15,16:43:57,07,08,1, 11.9,1,1, 17.269, 10621.454, 449.279, 52947.420 25/06/15,16:43:57,08,08,1, 11.9,1,1, 17.269, 10621.412, 449.286, 52947.374 25/06/15,16:43:57,09,08,1, 11.9,1,1, 17.269, 10621.414, 449.275, 52947.458 25/06/15,16:43:57,10,08,1, 11.9,1,1, 17.269, 10621.430, 449.305, 52947.433 25/06/15,16:43:57,11,08,1, 11.9,1,1, 17.269, 10621.417, 449.281, 52947.366 25/06/15,16:43:57,12,08,1, 11.9,1,1, 17.269, 10621.428, 449.277, 52947.357 25/06/15,16:43:57,13,08,1, 11.9,1,1, 17.269, 10621.399, 449.297, 52947.425 25/06/15,16:43:57,14,08,1, 11.9,1,1, 17.269, 10621.405, 449.304, 52947.435 25/06/15,16:43:57,15,08,1, 11.9,1,1, 17.269, 10621.412, 449.306, 52947.398 25/06/15,16:43:57,16,08,1, 11.9,1,1, 17.269, 10621.423, 449.291, 52947.400 25/06/15,16:43:57,17,08,1, 11.9,1,1, 17.269, 10621.404, 449.289, 52947.478 25/06/15,16:43:57,18,08,1, 11.9,1,1, 17.269, 10621.420, 449.275, 52947.449 25/06/15,16:43:57,19,08,1, 11.9,1,1, 17.269, 10621.421, 449.291, 52947.449 25/06/15,16:43:58,00,08,1, 11.9,1,1, 17.265, 10621.413, 449.291, 52947.449 25/06/15,16:43:58,01,08,1, 11.9,1,1, 17.265, 10621.390, 449.285, 52947.346 25/06/15,16:43:58,02,08,1, 11.9,1,1, 17.265, 10621.386, 449.264, 52947.341 25/06/15,16:43:58,03,08,1, 11.9,1,1, 17.265, 10621.407, 449.288, 52947.325 25/06/15,16:43:58,04,08,1, 11.9,1,1, 17.265, 10621.399, 449.270, 52947.375 25/06/15,16:43:58,05,08,1, 11.9,1,1, 17.265, 10621.418, 449.279, 52947.360 25/06/15,16:43:58,06,08,1, 11.9,1,1, 17.265, 10621.394, 449.283, 52947.364 25/06/15,16:43:58,07,08,1, 11.9,1,1, 17.265, 10621.400, 449.277, 52947.433 25/06/15,16:43:58,08,08,1, 11.9,1,1, 17.265, 10621.385, 449.294, 52947.364 25/06/15,16:43:58,09,08,1, 11.9,1,1, 17.265, 10621.364, 449.276, 52947.349 25/06/15,16:43:58,10,08,1, 11.9,1,1, 17.265, 10621.393, 449.288, 52947.348 25/06/15,16:43:58,11,08,1, 11.9,1,1, 17.265, 10621.369, 449.278, 52947.370 25/06/15,16:43:58,12,08,1, 11.9,1,1, 17.265, 10621.390, 449.296, 52947.432 25/06/15,16:43:58,13,08,1, 11.9,1,1, 17.265, 10621.361, 449.296, 52947.352 25/06/15,16:43:58,14,08,1, 11.9,1,1, 17.265, 10621.389, 449.299, 52947.390 25/06/15,16:43:58,15,08,1, 11.9,1,1, 17.265, 10621.362, 449.286, 52947.368 25/06/15,16:43:58,16,08,1, 11.9,1,1, 17.265, 10621.356, 449.268, 52947.374 25/06/15,16:43:58,17,08,1, 11.9,1,1, 17.265, 10621.376, 449.262, 52947.320 25/06/15,16:43:58,18,08,1, 11.9,1,1, 17.265, 10621.390, 449.269, 52947.364 25/06/15,16:43:58,19,08,1, 11.9,1,1, 17.265, 10621.375, 449.268, 52947.349 25/06/15,16:43:59,00,08,1, 11.9,1,1, 17.267, 10621.371, 449.268, 52947.349 25/06/15,16:43:59,01,08,1, 11.9,1,1, 17.267, 10621.364, 449.279, 52947.371 25/06/15,16:43:59,02,08,1, 11.9,1,1, 17.267, 10621.356, 449.265, 52947.361 25/06/15,16:43:59,03,08,1, 11.9,1,1, 17.267, 10621.376, 449.276, 52947.332 25/06/15,16:43:59,04,08,1, 11.9,1,1, 17.267, 10621.365, 449.271, 52947.299 25/06/15,16:43:59,05,08,1, 11.9,1,1, 17.267, 10621.359, 449.277, 52947.285 25/06/15,16:43:59,06,08,1, 11.9,1,1, 17.267, 10621.355, 449.287, 52947.329 25/06/15,16:43:59,07,08,1, 11.9,1,1, 17.267, 10621.359, 449.261, 52947.326 25/06/15,16:43:59,08,08,1, 11.9,1,1, 17.267, 10621.319, 449.276, 52947.364 25/06/15,16:43:59,09,08,1, 11.9,1,1, 17.267, 10621.351, 449.266, 52947.353 25/06/15,16:43:59,10,08,1, 11.9,1,1, 17.267, 10621.367, 449.260, 52947.367 25/06/15,16:43:59,11,08,1, 11.9,1,1, 17.267, 10621.353, 449.267, 52947.330 25/06/15,16:43:59,12,08,1, 11.9,1,1, 17.267, 10621.337, 449.263, 52947.337 25/06/15,16:43:59,13,08,1, 11.9,1,1, 17.267, 10621.356, 449.273, 52947.278 25/06/15,16:43:59,14,08,1, 11.9,1,1, 17.267, 10621.353, 449.295, 52947.375 25/06/15,16:43:59,15,08,1, 11.9,1,1, 17.267, 10621.349, 449.269, 52947.364 25/06/15,16:43:59,16,08,1, 11.9,1,1, 17.267, 10621.346, 449.253, 52947.307 25/06/15,16:43:59,17,08,1, 11.9,1,1, 17.267, 10621.342, 449.272, 52947.286 25/06/15,16:43:59,18,08,1, 11.9,1,1, 17.267, 10621.324, 449.300, 52947.345 25/06/15,16:43:59,19,08,1, 11.9,1,1, 17.267, 10621.360, 449.275, 52947.344 25/06/15,16:44:00,00,08,1, 11.9,1,1, 17.263, 10621.355, 449.275, 52947.344 25/06/15,16:44:00,01,08,1, 11.9,1,1, 17.263, 10621.323, 449.245, 52947.283 25/06/15,16:44:00,02,08,1, 11.9,1,1, 17.263, 10621.331, 449.043, 52946.244 25/06/15,16:44:00,03,08,1, 11.9,1,1, 17.263, 10621.343, 449.009, 52946.176 25/06/15,16:44:00,04,08,1, 11.9,1,1, 17.263, 10621.350, 449.027, 52946.158 25/06/15,16:44:00,05,08,1, 11.9,1,1, 17.263, 10621.336, 449.011, 52946.129 25/06/15,16:44:00,06,08,1, 11.9,1,1, 17.263, 10621.346, 449.018, 52946.094 25/06/15,16:44:00,07,08,1, 11.9,1,1, 17.263, 10621.322, 449.022, 52946.118 25/06/15,16:44:00,08,08,1, 11.9,1,1, 17.263, 10621.331, 449.023, 52946.117 25/06/15,16:44:00,09,08,1, 11.9,1,1, 17.263, 10621.297, 449.032, 52946.133 25/06/15,16:44:00,10,08,1, 11.9,1,1, 17.263, 10621.315, 449.011, 52946.075 25/06/15,16:44:00,11,08,1, 11.9,1,1, 17.263, 10621.312, 449.034, 52946.102 25/06/15,16:44:00,12,08,1, 11.9,1,1, 17.263, 10621.303, 449.026, 52946.120 25/06/15,16:44:00,13,08,1, 11.9,1,1, 17.263, 10621.311, 449.027, 52946.063 25/06/15,16:44:00,14,08,1, 11.9,1,1, 17.263, 10621.281, 449.024, 52946.187 25/06/15,16:44:00,15,08,1, 11.9,1,1, 17.263, 10621.311, 449.005, 52946.140 25/06/15,16:44:00,16,08,1, 11.9,1,1, 17.263, 10621.318, 449.018, 52946.068 25/06/15,16:44:00,17,08,1, 11.9,1,1, 17.263, 10621.294, 449.016, 52946.162 25/06/15,16:44:00,18,08,1, 11.9,1,1, 17.263, 10621.299, 448.998, 52946.057 25/06/15,16:44:00,19,08,1, 11.9,1,1, 17.263, 10621.289, 448.991, 52946.076 25/06/15,16:44:01,00,08,1, 11.9,1,1, 17.257, 10621.288, 448.991, 52946.076 25/06/15,16:44:01,01,08,1, 11.9,1,1, 17.257, 10621.298, 449.003, 52946.082 25/06/15,16:44:01,02,08,1, 11.9,1,1, 17.257, 10621.328, 449.010, 52946.096 25/06/15,16:44:01,03,08,1, 11.9,1,1, 17.257, 10621.314, 449.007, 52946.149 25/06/15,16:44:01,04,08,1, 11.9,1,1, 17.257, 10621.310, 449.002, 52946.050 25/06/15,16:44:01,05,08,1, 11.9,1,1, 17.257, 10621.296, 448.997, 52946.107 25/06/15,16:44:01,06,08,1, 11.9,1,1, 17.257, 10621.322, 449.026, 52946.024 25/06/15,16:44:01,07,08,1, 11.9,1,1, 17.257, 10621.276, 449.016, 52946.098 25/06/15,16:44:01,08,08,1, 11.9,1,1, 17.257, 10621.311, 448.997, 52946.053 25/06/15,16:44:01,09,08,1, 11.9,1,1, 17.257, 10621.308, 448.992, 52945.970 25/06/15,16:44:01,10,08,1, 11.9,1,1, 17.257, 10621.286, 449.003, 52946.121 25/06/15,16:44:01,11,08,1, 11.9,1,1, 17.257, 10621.287, 449.010, 52946.004 25/06/15,16:44:01,12,08,1, 11.9,1,1, 17.257, 10621.275, 449.000, 52946.020 25/06/15,16:44:01,13,08,1, 11.9,1,1, 17.257, 10621.266, 449.006, 52946.041 25/06/15,16:44:01,14,08,1, 11.9,1,1, 17.257, 10621.267, 449.005, 52945.967 25/06/15,16:44:01,15,08,1, 11.9,1,1, 17.257, 10621.255, 448.972, 52946.096 25/06/15,16:44:01,16,08,1, 11.9,1,1, 17.257, 10621.292, 448.998, 52946.097 25/06/15,16:44:01,17,08,1, 11.9,1,1, 17.257, 10621.258, 448.998, 52945.975 25/06/15,16:44:01,18,08,1, 11.9,1,1, 17.257, 10621.270, 449.001, 52946.029 25/06/15,16:44:01,19,08,1, 11.9,1,1, 17.257, 10621.275, 448.984, 52946.006 25/06/15,16:44:02,00,08,1, 11.9,1,1, 17.259, 10621.271, 448.984, 52946.006 25/06/15,16:44:02,01,08,1, 11.9,1,1, 17.259, 10621.260, 449.005, 52946.001 25/06/15,16:44:02,02,08,1, 11.9,1,1, 17.259, 10621.253, 448.992, 52945.977 25/06/15,16:44:02,03,08,1, 11.9,1,1, 17.259, 10621.248, 448.974, 52946.023 25/06/15,16:44:02,04,08,1, 11.9,1,1, 17.259, 10621.252, 448.975, 52946.000 25/06/15,16:44:02,05,08,1, 11.9,1,1, 17.259, 10621.262, 448.984, 52946.009 25/06/15,16:44:02,06,08,1, 11.9,1,1, 17.259, 10621.257, 448.979, 52946.009 25/06/15,16:44:02,07,08,1, 11.9,1,1, 17.259, 10621.254, 448.987, 52945.999 25/06/15,16:44:02,08,08,1, 11.9,1,1, 17.259, 10621.238, 448.964, 52945.953 25/06/15,16:44:02,09,08,1, 11.9,1,1, 17.259, 10621.255, 448.987, 52946.031 25/06/15,16:44:02,10,08,1, 11.9,1,1, 17.259, 10621.235, 448.962, 52945.998 25/06/15,16:44:02,11,08,1, 11.9,1,1, 17.259, 10621.269, 448.968, 52946.047 25/06/15,16:44:02,12,08,1, 11.9,1,1, 17.259, 10621.261, 448.975, 52946.037 25/06/15,16:44:02,13,08,1, 11.9,1,1, 17.259, 10621.255, 448.971, 52946.040 25/06/15,16:44:02,14,08,1, 11.9,1,1, 17.259, 10621.259, 448.956, 52945.979 25/06/15,16:44:02,15,08,1, 11.9,1,1, 17.259, 10621.241, 448.957, 52945.978 25/06/15,16:44:02,16,08,1, 11.9,1,1, 17.259, 10621.270, 448.955, 52945.996 25/06/15,16:44:02,17,08,1, 11.9,1,1, 17.259, 10621.234, 448.955, 52946.010 25/06/15,16:44:02,18,08,1, 11.9,1,1, 17.259, 10621.255, 448.936, 52946.066 25/06/15,16:44:02,19,08,1, 11.9,1,1, 17.259, 10621.247, 448.934, 52945.971 25/06/15,16:44:03,00,08,1, 11.9,1,1, 17.262, 10621.246, 448.934, 52945.971 25/06/15,16:44:03,01,08,1, 11.9,1,1, 17.262, 10621.248, 448.949, 52946.021 25/06/15,16:44:03,02,08,1, 11.9,1,1, 17.262, 10621.250, 448.957, 52946.012 25/06/15,16:44:03,03,08,1, 11.9,1,1, 17.262, 10621.221, 448.956, 52945.970 25/06/15,16:44:03,04,08,1, 11.9,1,1, 17.262, 10621.215, 448.933, 52945.979 25/06/15,16:44:03,05,08,1, 11.9,1,1, 17.262, 10621.217, 448.946, 52945.984 25/06/15,16:44:03,06,08,1, 11.9,1,1, 17.262, 10621.234, 448.966, 52945.967 25/06/15,16:44:03,07,08,1, 11.9,1,1, 17.262, 10621.245, 448.937, 52945.898 25/06/15,16:44:03,08,08,1, 11.9,1,1, 17.262, 10621.241, 448.933, 52945.924 25/06/15,16:44:03,09,08,1, 11.9,1,1, 17.262, 10621.232, 448.928, 52945.945 25/06/15,16:44:03,10,08,1, 11.9,1,1, 17.262, 10621.235, 448.919, 52945.962 25/06/15,16:44:03,11,08,1, 11.9,1,1, 17.262, 10621.243, 448.945, 52945.973 25/06/15,16:44:03,12,08,1, 11.9,1,1, 17.262, 10621.246, 448.918, 52945.873 25/06/15,16:44:03,13,08,1, 11.9,1,1, 17.262, 10621.257, 448.921, 52945.878 25/06/15,16:44:03,14,08,1, 11.9,1,1, 17.262, 10621.235, 448.915, 52945.890 25/06/15,16:44:03,15,08,1, 11.9,1,1, 17.262, 10621.234, 448.925, 52945.923 25/06/15,16:44:03,16,08,1, 11.9,1,1, 17.262, 10621.244, 448.913, 52945.851 25/06/15,16:44:03,17,08,1, 11.9,1,1, 17.262, 10621.228, 448.883, 52945.876 25/06/15,16:44:03,18,08,1, 11.9,1,1, 17.262, 10621.240, 448.894, 52945.871 25/06/15,16:44:03,19,08,1, 11.9,1,1, 17.262, 10621.240, 448.881, 52945.847 25/06/15,16:44:04,00,08,1, 11.8,1,1, 17.261, 10621.238, 448.881, 52945.847 25/06/15,16:44:04,01,08,1, 11.8,1,1, 17.261, 10621.236, 448.889, 52945.848 25/06/15,16:44:04,02,08,1, 11.8,1,1, 17.261, 10621.218, 448.868, 52945.842 25/06/15,16:44:04,03,08,1, 11.8,1,1, 17.261, 10621.220, 448.863, 52945.906 25/06/15,16:44:04,04,08,1, 11.8,1,1, 17.261, 10621.233, 448.878, 52945.884 25/06/15,16:44:04,05,08,1, 11.8,1,1, 17.261, 10621.221, 448.870, 52945.867 25/06/15,16:44:04,06,08,1, 11.8,1,1, 17.261, 10621.222, 448.880, 52945.938 25/06/15,16:44:04,07,08,1, 11.8,1,1, 17.261, 10621.217, 448.891, 52945.878 25/06/15,16:44:04,08,08,1, 11.8,1,1, 17.261, 10621.221, 448.874, 52945.885 25/06/15,16:44:04,09,08,1, 11.8,1,1, 17.261, 10621.199, 448.872, 52945.818 25/06/15,16:44:04,10,08,1, 11.8,1,1, 17.261, 10621.208, 448.838, 52945.781 25/06/15,16:44:04,11,08,1, 11.8,1,1, 17.261, 10621.221, 448.845, 52945.854 25/06/15,16:44:04,12,08,1, 11.8,1,1, 17.261, 10621.197, 448.852, 52945.831 25/06/15,16:44:04,13,08,1, 11.8,1,1, 17.261, 10621.210, 448.846, 52945.729 25/06/15,16:44:04,14,08,1, 11.8,1,1, 17.261, 10621.201, 448.873, 52945.921 25/06/15,16:44:04,15,08,1, 11.8,1,1, 17.261, 10621.221, 448.864, 52945.780 25/06/15,16:44:04,16,08,1, 11.8,1,1, 17.261, 10621.203, 448.863, 52945.890 25/06/15,16:44:04,17,08,1, 11.8,1,1, 17.261, 10621.207, 448.873, 52945.832 25/06/15,16:44:04,18,08,1, 11.8,1,1, 17.261, 10621.208, 448.863, 52945.841 25/06/15,16:44:04,19,08,1, 11.8,1,1, 17.261, 10621.225, 448.874, 52945.878 25/06/15,16:44:05,00,09,1, 11.9,1,1, 17.261, 10621.221, 448.874, 52945.878 25/06/15,16:44:05,01,09,1, 11.9,1,1, 17.261, 10621.204, 448.836, 52945.871 25/06/15,16:44:05,02,09,1, 11.9,1,1, 17.261, 10621.180, 448.838, 52945.861 25/06/15,16:44:05,03,09,1, 11.9,1,1, 17.261, 10621.214, 448.851, 52945.754 25/06/15,16:44:05,04,09,1, 11.9,1,1, 17.261, 10621.204, 448.850, 52945.865 25/06/15,16:44:05,05,09,1, 11.9,1,1, 17.261, 10621.200, 448.828, 52945.858 25/06/15,16:44:05,06,09,1, 11.9,1,1, 17.261, 10621.185, 448.838, 52945.772 25/06/15,16:44:05,07,09,1, 11.9,1,1, 17.261, 10621.191, 448.842, 52945.833 25/06/15,16:44:05,08,09,1, 11.9,1,1, 17.261, 10621.205, 448.826, 52945.789 25/06/15,16:44:05,09,09,1, 11.9,1,1, 17.261, 10621.174, 448.842, 52945.765 25/06/15,16:44:05,10,09,1, 11.9,1,1, 17.261, 10621.173, 448.860, 52945.811 25/06/15,16:44:05,11,09,1, 11.9,1,1, 17.261, 10621.188, 448.867, 52945.770 25/06/15,16:44:05,12,09,1, 11.9,1,1, 17.261, 10621.186, 448.841, 52945.791 25/06/15,16:44:05,13,09,1, 11.9,1,1, 17.261, 10621.193, 448.829, 52945.813 25/06/15,16:44:05,14,09,1, 11.9,1,1, 17.261, 10621.213, 448.826, 52945.812 25/06/15,16:44:05,15,09,1, 11.9,1,1, 17.261, 10621.190, 448.809, 52945.813 25/06/15,16:44:05,16,09,1, 11.9,1,1, 17.261, 10621.194, 448.840, 52945.807 25/06/15,16:44:05,17,09,1, 11.9,1,1, 17.261, 10621.175, 448.829, 52945.778 25/06/15,16:44:05,18,09,1, 11.9,1,1, 17.261, 10621.185, 448.837, 52945.829 25/06/15,16:44:05,19,09,1, 11.9,1,1, 17.261, 10621.177, 448.812, 52945.803 25/06/15,16:44:06,00,09,1, 11.9,1,1, 17.260, 10621.171, 448.812, 52945.803 25/06/15,16:44:06,01,09,1, 11.9,1,1, 17.260, 10621.202, 448.807, 52945.779 25/06/15,16:44:06,02,09,1, 11.9,1,1, 17.260, 10621.183, 448.782, 52945.733 25/06/15,16:44:06,03,09,1, 11.9,1,1, 17.260, 10621.180, 448.795, 52945.770 25/06/15,16:44:06,04,09,1, 11.9,1,1, 17.260, 10621.153, 448.769, 52945.764 25/06/15,16:44:06,05,09,1, 11.9,1,1, 17.260, 10621.156, 448.770, 52945.682 25/06/15,16:44:06,06,09,1, 11.9,1,1, 17.260, 10621.180, 448.794, 52945.775 25/06/15,16:44:06,07,09,1, 11.9,1,1, 17.260, 10621.187, 448.786, 52945.791 25/06/15,16:44:06,08,09,1, 11.9,1,1, 17.260, 10621.164, 448.773, 52945.743 25/06/15,16:44:06,09,09,1, 11.9,1,1, 17.260, 10621.179, 448.794, 52945.786 25/06/15,16:44:06,10,09,1, 11.9,1,1, 17.260, 10621.181, 448.797, 52945.730 25/06/15,16:44:06,11,09,1, 11.9,1,1, 17.260, 10621.146, 448.767, 52945.724 25/06/15,16:44:06,12,09,1, 11.9,1,1, 17.260, 10621.162, 448.789, 52945.732 25/06/15,16:44:06,13,09,1, 11.9,1,1, 17.260, 10621.134, 448.802, 52945.777 25/06/15,16:44:06,14,09,1, 11.9,1,1, 17.260, 10621.135, 448.776, 52945.764 25/06/15,16:44:06,15,09,1, 11.9,1,1, 17.260, 10621.139, 448.767, 52945.737 25/06/15,16:44:06,16,09,1, 11.9,1,1, 17.260, 10621.148, 448.790, 52945.723 25/06/15,16:44:06,17,09,1, 11.9,1,1, 17.260, 10621.136, 448.770, 52945.681 25/06/15,16:44:06,18,09,1, 11.9,1,1, 17.260, 10621.120, 448.771, 52945.697 25/06/15,16:44:06,19,09,1, 11.9,1,1, 17.260, 10621.148, 448.744, 52945.689 25/06/15,16:44:07,00,09,1, 12.0,1,1, 17.259, 10621.146, 448.744, 52945.689 25/06/15,16:44:07,01,09,1, 12.0,1,1, 17.259, 10621.096, 448.782, 52945.743 25/06/15,16:44:07,02,09,1, 12.0,1,1, 17.259, 10621.133, 448.765, 52945.698 25/06/15,16:44:07,03,09,1, 12.0,1,1, 17.259, 10621.140, 448.751, 52945.636 25/06/15,16:44:07,04,09,1, 12.0,1,1, 17.259, 10621.119, 448.755, 52945.676 25/06/15,16:44:07,05,09,1, 12.0,1,1, 17.259, 10621.109, 448.758, 52945.680 25/06/15,16:44:07,06,09,1, 12.0,1,1, 17.259, 10621.131, 448.769, 52945.693 25/06/15,16:44:07,07,09,1, 12.0,1,1, 17.259, 10621.119, 448.754, 52945.671 25/06/15,16:44:07,08,09,1, 12.0,1,1, 17.259, 10621.095, 448.761, 52945.723 25/06/15,16:44:07,09,09,1, 12.0,1,1, 17.259, 10621.130, 448.748, 52945.672 25/06/15,16:44:07,10,09,1, 12.0,1,1, 17.259, 10621.132, 448.754, 52945.711 25/06/15,16:44:07,11,09,1, 12.0,1,1, 17.259, 10621.127, 448.748, 52945.652 25/06/15,16:44:07,12,09,1, 12.0,1,1, 17.259, 10621.124, 448.733, 52945.709 25/06/15,16:44:07,13,09,1, 12.0,1,1, 17.259, 10621.115, 448.757, 52945.719 25/06/15,16:44:07,14,09,1, 12.0,1,1, 17.259, 10621.096, 448.745, 52945.688 25/06/15,16:44:07,15,09,1, 12.0,1,1, 17.259, 10621.100, 448.742, 52945.667 25/06/15,16:44:07,16,09,1, 12.0,1,1, 17.259, 10621.117, 448.748, 52945.617 25/06/15,16:44:07,17,09,1, 12.0,1,1, 17.259, 10621.105, 448.752, 52945.713 25/06/15,16:44:07,18,09,1, 12.0,1,1, 17.259, 10621.121, 448.726, 52945.640 25/06/15,16:44:07,19,09,1, 12.0,1,1, 17.259, 10621.104, 448.740, 52945.626 25/06/15,16:44:08,00,09,1, 11.9,1,1, 17.263, 10621.096, 448.740, 52945.626 25/06/15,16:44:08,01,09,1, 11.9,1,1, 17.263, 10621.111, 448.737, 52945.724 25/06/15,16:44:08,02,09,1, 11.9,1,1, 17.263, 10621.108, 448.716, 52945.701 25/06/15,16:44:08,03,09,1, 11.9,1,1, 17.263, 10621.086, 448.764, 52945.581 25/06/15,16:44:08,04,09,1, 11.9,1,1, 17.263, 10621.099, 448.734, 52945.654 25/06/15,16:44:08,05,09,1, 11.9,1,1, 17.263, 10621.114, 448.733, 52945.656 25/06/15,16:44:08,06,09,1, 11.9,1,1, 17.263, 10621.107, 448.700, 52945.582 25/06/15,16:44:08,07,09,1, 11.9,1,1, 17.263, 10621.090, 448.726, 52945.636 25/06/15,16:44:08,08,09,1, 11.9,1,1, 17.263, 10621.091, 448.715, 52945.678 25/06/15,16:44:08,09,09,1, 11.9,1,1, 17.263, 10621.095, 448.707, 52945.605 25/06/15,16:44:08,10,09,1, 11.9,1,1, 17.263, 10621.092, 448.719, 52945.647 25/06/15,16:44:08,11,09,1, 11.9,1,1, 17.263, 10621.099, 448.701, 52945.584 25/06/15,16:44:08,12,09,1, 11.9,1,1, 17.263, 10621.105, 448.712, 52945.612 25/06/15,16:44:08,13,09,1, 11.9,1,1, 17.263, 10621.095, 448.710, 52945.568 25/06/15,16:44:08,14,09,1, 11.9,1,1, 17.263, 10621.112, 448.708, 52945.613 25/06/15,16:44:08,15,09,1, 11.9,1,1, 17.263, 10621.076, 448.701, 52945.556 25/06/15,16:44:08,16,09,1, 11.9,1,1, 17.263, 10621.088, 448.719, 52945.650 25/06/15,16:44:08,17,09,1, 11.9,1,1, 17.263, 10621.078, 448.719, 52945.595 25/06/15,16:44:08,18,09,1, 11.9,1,1, 17.263, 10621.077, 448.705, 52945.640 25/06/15,16:44:08,19,09,1, 11.9,1,1, 17.263, 10621.094, 448.699, 52945.611 25/06/15,16:44:09,00,08,1, 11.9,1,1, 17.259, 10621.088, 448.699, 52945.611 25/06/15,16:44:09,01,08,1, 11.9,1,1, 17.259, 10621.111, 448.699, 52945.652 25/06/15,16:44:09,02,08,1, 11.9,1,1, 17.259, 10621.117, 448.693, 52945.609 25/06/15,16:44:09,03,08,1, 11.9,1,1, 17.259, 10621.086, 448.672, 52945.579 25/06/15,16:44:09,04,08,1, 11.9,1,1, 17.259, 10621.115, 448.685, 52945.605 25/06/15,16:44:09,05,08,1, 11.9,1,1, 17.259, 10621.105, 448.661, 52945.614 25/06/15,16:44:09,06,08,1, 11.9,1,1, 17.259, 10621.108, 448.652, 52945.601 25/06/15,16:44:09,07,08,1, 11.9,1,1, 17.259, 10621.098, 448.647, 52945.617 25/06/15,16:44:09,08,08,1, 11.9,1,1, 17.259, 10621.104, 448.684, 52945.652 25/06/15,16:44:09,09,08,1, 11.9,1,1, 17.259, 10621.102, 448.678, 52945.618 25/06/15,16:44:09,10,08,1, 11.9,1,1, 17.259, 10621.081, 448.673, 52945.561 25/06/15,16:44:09,11,08,1, 11.9,1,1, 17.259, 10621.086, 448.674, 52945.572 25/06/15,16:44:09,12,08,1, 11.9,1,1, 17.259, 10621.092, 448.675, 52945.593 25/06/15,16:44:09,13,08,1, 11.9,1,1, 17.259, 10621.094, 448.672, 52945.567 25/06/15,16:44:09,14,08,1, 11.9,1,1, 17.259, 10621.088, 448.690, 52945.571 25/06/15,16:44:09,15,08,1, 11.9,1,1, 17.259, 10621.085, 448.665, 52945.567 25/06/15,16:44:09,16,08,1, 11.9,1,1, 17.259, 10621.108, 448.667, 52945.595 25/06/15,16:44:09,17,08,1, 11.9,1,1, 17.259, 10621.094, 448.687, 52945.617 25/06/15,16:44:09,18,08,1, 11.9,1,1, 17.259, 10621.107, 448.669, 52945.608 25/06/15,16:44:09,19,08,1, 11.9,1,1, 17.259, 10621.117, 448.663, 52945.554 25/06/15,16:44:10,00,08,1, 11.9,1,1, 17.257, 10621.113, 448.663, 52945.554 25/06/15,16:44:10,01,08,1, 11.9,1,1, 17.257, 10621.081, 448.664, 52945.590 25/06/15,16:44:10,02,08,1, 11.9,1,1, 17.257, 10621.099, 448.658, 52945.539 25/06/15,16:44:10,03,08,1, 11.9,1,1, 17.257, 10621.091, 448.671, 52945.596 25/06/15,16:44:10,04,08,1, 11.9,1,1, 17.257, 10621.081, 448.635, 52945.573 25/06/15,16:44:10,05,08,1, 11.9,1,1, 17.257, 10621.086, 448.636, 52945.529 25/06/15,16:44:10,06,08,1, 11.9,1,1, 17.257, 10621.093, 448.648, 52945.616 25/06/15,16:44:10,07,08,1, 11.9,1,1, 17.257, 10621.102, 448.634, 52945.464 25/06/15,16:44:10,08,08,1, 11.9,1,1, 17.257, 10621.067, 448.651, 52945.525 25/06/15,16:44:10,09,08,1, 11.9,1,1, 17.257, 10621.076, 448.645, 52945.590 25/06/15,16:44:10,10,08,1, 11.9,1,1, 17.257, 10621.085, 448.630, 52945.577 25/06/15,16:44:10,11,08,1, 11.9,1,1, 17.257, 10621.082, 448.619, 52945.485 25/06/15,16:44:10,12,08,1, 11.9,1,1, 17.257, 10621.079, 448.623, 52945.542 25/06/15,16:44:10,13,08,1, 11.9,1,1, 17.257, 10621.078, 448.629, 52945.502 25/06/15,16:44:10,14,08,1, 11.9,1,1, 17.257, 10621.086, 448.616, 52945.527 25/06/15,16:44:10,15,08,1, 11.9,1,1, 17.257, 10621.068, 448.613, 52945.466 25/06/15,16:44:10,16,08,1, 11.9,1,1, 17.257, 10621.067, 448.627, 52945.537 25/06/15,16:44:10,17,08,1, 11.9,1,1, 17.257, 10621.085, 448.615, 52945.463 25/06/15,16:44:10,18,08,1, 11.9,1,1, 17.257, 10621.071, 448.610, 52945.576 25/06/15,16:44:10,19,08,1, 11.9,1,1, 17.257, 10621.077, 448.603, 52945.559 25/06/15,16:44:11,00,08,1, 11.9,1,1, 17.259, 10621.071, 448.603, 52945.559 25/06/15,16:44:11,01,08,1, 11.9,1,1, 17.259, 10621.081, 448.604, 52945.526 25/06/15,16:44:11,02,08,1, 11.9,1,1, 17.259, 10621.084, 448.591, 52945.489 25/06/15,16:44:11,03,08,1, 11.9,1,1, 17.259, 10621.081, 448.602, 52945.491 25/06/15,16:44:11,04,08,1, 11.9,1,1, 17.259, 10621.087, 448.596, 52945.495 25/06/15,16:44:11,05,08,1, 11.9,1,1, 17.259, 10621.078, 448.591, 52945.476 25/06/15,16:44:11,06,08,1, 11.9,1,1, 17.259, 10621.077, 448.589, 52945.498 25/06/15,16:44:11,07,08,1, 11.9,1,1, 17.259, 10621.083, 448.567, 52945.449 25/06/15,16:44:11,08,08,1, 11.9,1,1, 17.259, 10621.072, 448.591, 52945.520 25/06/15,16:44:11,09,08,1, 11.9,1,1, 17.259, 10621.102, 448.591, 52945.518 25/06/15,16:44:11,10,08,1, 11.9,1,1, 17.259, 10621.067, 448.568, 52945.424 25/06/15,16:44:11,11,08,1, 11.9,1,1, 17.259, 10621.044, 448.597, 52945.540 25/06/15,16:44:11,12,08,1, 11.9,1,1, 17.259, 10621.095, 448.597, 52945.470 25/06/15,16:44:11,13,08,1, 11.9,1,1, 17.259, 10621.079, 448.596, 52945.507 25/06/15,16:44:11,14,08,1, 11.9,1,1, 17.259, 10621.090, 448.568, 52945.528 25/06/15,16:44:11,15,08,1, 11.9,1,1, 17.259, 10621.083, 448.583, 52945.470 25/06/15,16:44:11,16,08,1, 11.9,1,1, 17.259, 10621.075, 448.594, 52945.531 25/06/15,16:44:11,17,08,1, 11.9,1,1, 17.259, 10621.069, 448.554, 52945.465 25/06/15,16:44:11,18,08,1, 11.9,1,1, 17.259, 10621.075, 448.563, 52945.506 25/06/15,16:44:11,19,08,1, 11.9,1,1, 17.259, 10621.055, 448.556, 52945.395 25/06/15,16:44:12,00,08,1, 11.9,1,1, 17.267, 10621.054, 448.556, 52945.395 25/06/15,16:44:12,01,08,1, 11.9,1,1, 17.267, 10621.041, 448.563, 52945.416 25/06/15,16:44:12,02,08,1, 11.9,1,1, 17.267, 10621.054, 448.555, 52945.477 25/06/15,16:44:12,03,08,1, 11.9,1,1, 17.267, 10621.045, 448.542, 52945.492 25/06/15,16:44:12,04,08,1, 11.9,1,1, 17.267, 10621.061, 448.536, 52945.409 25/06/15,16:44:12,05,08,1, 11.9,1,1, 17.267, 10621.062, 448.557, 52945.429 25/06/15,16:44:12,06,08,1, 11.9,1,1, 17.267, 10621.059, 448.524, 52945.471 25/06/15,16:44:12,07,08,1, 11.9,1,1, 17.267, 10621.085, 448.533, 52945.448 25/06/15,16:44:12,08,08,1, 11.9,1,1, 17.267, 10621.068, 448.572, 52945.474 25/06/15,16:44:12,09,08,1, 11.9,1,1, 17.267, 10621.054, 448.559, 52945.487 25/06/15,16:44:12,10,08,1, 11.9,1,1, 17.267, 10621.028, 448.548, 52945.407 25/06/15,16:44:12,11,08,1, 11.9,1,1, 17.267, 10621.041, 448.537, 52945.393 25/06/15,16:44:12,12,08,1, 11.9,1,1, 17.267, 10621.031, 448.546, 52945.407 25/06/15,16:44:12,13,08,1, 11.9,1,1, 17.267, 10621.057, 448.544, 52945.387 25/06/15,16:44:12,14,08,1, 11.9,1,1, 17.267, 10621.060, 448.526, 52945.391 25/06/15,16:44:12,15,08,1, 11.9,1,1, 17.267, 10621.059, 448.525, 52945.367 25/06/15,16:44:12,16,08,1, 11.9,1,1, 17.267, 10621.045, 448.528, 52945.428 25/06/15,16:44:12,17,08,1, 11.9,1,1, 17.267, 10621.061, 448.521, 52945.367 25/06/15,16:44:12,18,08,1, 11.9,1,1, 17.267, 10621.059, 448.534, 52945.405 25/06/15,16:44:12,19,08,1, 11.9,1,1, 17.267, 10621.069, 448.536, 52945.372 25/06/15,16:44:13,00,08,1, 11.9,1,1, 17.263, 10621.063, 448.536, 52945.372 25/06/15,16:44:13,01,08,1, 11.9,1,1, 17.263, 10621.048, 448.529, 52945.418 25/06/15,16:44:13,02,08,1, 11.9,1,1, 17.263, 10621.018, 448.523, 52945.344 25/06/15,16:44:13,03,08,1, 11.9,1,1, 17.263, 10621.040, 448.511, 52945.356 25/06/15,16:44:13,04,08,1, 11.9,1,1, 17.263, 10621.067, 448.504, 52945.361 25/06/15,16:44:13,05,08,1, 11.9,1,1, 17.263, 10621.036, 448.497, 52945.383 25/06/15,16:44:13,06,08,1, 11.9,1,1, 17.263, 10621.054, 448.520, 52945.418 25/06/15,16:44:13,07,08,1, 11.9,1,1, 17.263, 10621.050, 448.504, 52945.359 25/06/15,16:44:13,08,08,1, 11.9,1,1, 17.263, 10621.045, 448.518, 52945.321 25/06/15,16:44:13,09,08,1, 11.9,1,1, 17.263, 10621.042, 448.484, 52945.325 25/06/15,16:44:13,10,08,1, 11.9,1,1, 17.263, 10621.032, 448.493, 52945.332 25/06/15,16:44:13,11,08,1, 11.9,1,1, 17.263, 10621.045, 448.512, 52945.350 25/06/15,16:44:13,12,08,1, 11.9,1,1, 17.263, 10621.025, 448.478, 52945.283 25/06/15,16:44:13,13,08,1, 11.9,1,1, 17.263, 10621.037, 448.511, 52945.362 25/06/15,16:44:13,14,08,1, 11.9,1,1, 17.263, 10621.031, 448.504, 52945.341 25/06/15,16:44:13,15,08,1, 11.9,1,1, 17.263, 10621.022, 448.497, 52945.343 25/06/15,16:44:13,16,08,1, 11.9,1,1, 17.263, 10621.054, 448.498, 52945.351 25/06/15,16:44:13,17,08,1, 11.9,1,1, 17.263, 10621.040, 448.504, 52945.281 25/06/15,16:44:13,18,08,1, 11.9,1,1, 17.263, 10621.021, 448.484, 52945.296 25/06/15,16:44:13,19,08,1, 11.9,1,1, 17.263, 10621.024, 448.497, 52945.318 25/06/15,16:44:14,00,08,1, 11.9,1,1, 17.264, 10621.021, 448.497, 52945.318 25/06/15,16:44:14,01,08,1, 11.9,1,1, 17.264, 10621.044, 448.490, 52945.350 25/06/15,16:44:14,02,08,1, 11.9,1,1, 17.264, 10621.048, 448.480, 52945.346 25/06/15,16:44:14,03,08,1, 11.9,1,1, 17.264, 10621.031, 448.479, 52945.325 25/06/15,16:44:14,04,08,1, 11.9,1,1, 17.264, 10621.049, 448.493, 52945.324 25/06/15,16:44:14,05,08,1, 11.9,1,1, 17.264, 10621.014, 448.500, 52945.329 25/06/15,16:44:14,06,08,1, 11.9,1,1, 17.264, 10621.042, 448.492, 52945.393 25/06/15,16:44:14,07,08,1, 11.9,1,1, 17.264, 10620.990, 448.470, 52945.292 25/06/15,16:44:14,08,08,1, 11.9,1,1, 17.264, 10621.012, 448.465, 52945.281 25/06/15,16:44:14,09,08,1, 11.9,1,1, 17.264, 10621.023, 448.492, 52945.271 25/06/15,16:44:14,10,08,1, 11.9,1,1, 17.264, 10621.040, 448.480, 52945.294 25/06/15,16:44:14,11,08,1, 11.9,1,1, 17.264, 10621.011, 448.452, 52945.309 25/06/15,16:44:14,12,08,1, 11.9,1,1, 17.264, 10621.041, 448.445, 52945.277 25/06/15,16:44:14,13,08,1, 11.9,1,1, 17.264, 10621.031, 448.462, 52945.323 25/06/15,16:44:14,14,08,1, 11.9,1,1, 17.264, 10621.025, 448.465, 52945.221 25/06/15,16:44:14,15,08,1, 11.9,1,1, 17.264, 10621.010, 448.473, 52945.289 25/06/15,16:44:14,16,08,1, 11.9,1,1, 17.264, 10621.014, 448.479, 52945.305 25/06/15,16:44:14,17,08,1, 11.9,1,1, 17.264, 10621.013, 448.485, 52945.272 25/06/15,16:44:14,18,08,1, 11.9,1,1, 17.264, 10621.017, 448.461, 52945.221 25/06/15,16:44:14,19,08,1, 11.9,1,1, 17.264, 10621.020, 448.423, 52945.219 25/06/15,16:44:15,00,09,1, 11.9,1,1, 17.264, 10621.012, 448.423, 52945.219 25/06/15,16:44:15,01,09,1, 11.9,1,1, 17.264, 10621.046, 448.431, 52945.238 25/06/15,16:44:15,02,09,1, 11.9,1,1, 17.264, 10621.026, 448.459, 52945.234 25/06/15,16:44:15,03,09,1, 11.9,1,1, 17.264, 10621.041, 448.432, 52945.257 25/06/15,16:44:15,04,09,1, 11.9,1,1, 17.264, 10621.046, 448.462, 52945.261 25/06/15,16:44:15,05,09,1, 11.9,1,1, 17.264, 10621.043, 448.440, 52945.264 25/06/15,16:44:15,06,09,1, 11.9,1,1, 17.264, 10621.041, 448.448, 52945.214 25/06/15,16:44:15,07,09,1, 11.9,1,1, 17.264, 10621.013, 448.442, 52945.424 25/06/15,16:44:15,08,09,1, 11.9,1,1, 17.264, 10620.987, 448.433, 52945.258 25/06/15,16:44:15,09,09,1, 11.9,1,1, 17.264, 10620.994, 448.444, 52945.284 25/06/15,16:44:15,10,09,1, 11.9,1,1, 17.264, 10621.003, 448.419, 52945.292 25/06/15,16:44:15,11,09,1, 11.9,1,1, 17.264, 10621.029, 448.426, 52945.261 25/06/15,16:44:15,12,09,1, 11.9,1,1, 17.264, 10621.018, 448.425, 52945.217 25/06/15,16:44:15,13,09,1, 11.9,1,1, 17.264, 10621.023, 448.416, 52945.235 25/06/15,16:44:15,14,09,1, 11.9,1,1, 17.264, 10621.033, 448.397, 52945.266 25/06/15,16:44:15,15,09,1, 11.9,1,1, 17.264, 10621.026, 448.406, 52945.214 25/06/15,16:44:15,16,09,1, 11.9,1,1, 17.264, 10621.040, 448.397, 52945.261 25/06/15,16:44:15,17,09,1, 11.9,1,1, 17.264, 10621.034, 448.388, 52945.162 25/06/15,16:44:15,18,09,1, 11.9,1,1, 17.264, 10621.036, 448.424, 52945.256 25/06/15,16:44:15,19,09,1, 11.9,1,1, 17.264, 10621.011, 448.403, 52945.222 25/06/15,16:44:16,00,09,1, 12.0,1,1, 17.256, 10621.004, 448.403, 52945.222 25/06/15,16:44:16,01,09,1, 12.0,1,1, 17.256, 10621.038, 448.386, 52945.267 25/06/15,16:44:16,02,09,1, 12.0,1,1, 17.256, 10621.032, 448.375, 52945.176 25/06/15,16:44:16,03,09,1, 12.0,1,1, 17.256, 10621.005, 448.379, 52945.170 25/06/15,16:44:16,04,09,1, 12.0,1,1, 17.256, 10621.025, 448.355, 52945.183 25/06/15,16:44:16,05,09,1, 12.0,1,1, 17.256, 10621.007, 448.365, 52945.176 25/06/15,16:44:16,06,09,1, 12.0,1,1, 17.256, 10621.022, 448.373, 52945.195 25/06/15,16:44:16,07,09,1, 12.0,1,1, 17.256, 10621.033, 448.371, 52945.155 25/06/15,16:44:16,08,09,1, 12.0,1,1, 17.256, 10621.024, 448.362, 52945.131 25/06/15,16:44:16,09,09,1, 12.0,1,1, 17.256, 10621.022, 448.382, 52945.203 25/06/15,16:44:16,10,09,1, 12.0,1,1, 17.256, 10621.024, 448.371, 52945.207 25/06/15,16:44:16,11,09,1, 12.0,1,1, 17.256, 10621.011, 448.352, 52945.194 25/06/15,16:44:16,12,09,1, 12.0,1,1, 17.256, 10621.028, 448.372, 52945.146 25/06/15,16:44:16,13,09,1, 12.0,1,1, 17.256, 10621.044, 448.359, 52945.080 25/06/15,16:44:16,14,09,1, 12.0,1,1, 17.256, 10621.031, 448.359, 52945.109 25/06/15,16:44:16,15,09,1, 12.0,1,1, 17.256, 10621.028, 448.357, 52945.107 25/06/15,16:44:16,16,09,1, 12.0,1,1, 17.256, 10621.021, 448.365, 52945.150 25/06/15,16:44:16,17,09,1, 12.0,1,1, 17.256, 10621.043, 448.362, 52945.162 25/06/15,16:44:16,18,09,1, 12.0,1,1, 17.256, 10620.999, 448.341, 52945.062 25/06/15,16:44:16,19,09,1, 12.0,1,1, 17.256, 10621.079, 448.347, 52945.140 25/06/15,16:44:17,00,09,1, 11.9,1,1, 17.263, 10621.071, 448.347, 52945.140 25/06/15,16:44:17,01,09,1, 11.9,1,1, 17.263, 10621.055, 448.350, 52945.064 25/06/15,16:44:17,02,09,1, 11.9,1,1, 17.263, 10621.049, 448.358, 52945.151 25/06/15,16:44:17,03,09,1, 11.9,1,1, 17.263, 10621.049, 448.344, 52945.075 25/06/15,16:44:17,04,09,1, 11.9,1,1, 17.263, 10621.033, 448.347, 52945.007 25/06/15,16:44:17,05,09,1, 11.9,1,1, 17.263, 10621.057, 448.345, 52945.087 25/06/15,16:44:17,06,09,1, 11.9,1,1, 17.263, 10621.057, 448.338, 52945.051 25/06/15,16:44:17,07,09,1, 11.9,1,1, 17.263, 10621.039, 448.333, 52945.147 25/06/15,16:44:17,08,09,1, 11.9,1,1, 17.263, 10621.065, 448.336, 52945.132 25/06/15,16:44:17,09,09,1, 11.9,1,1, 17.263, 10621.049, 448.340, 52945.111 25/06/15,16:44:17,10,09,1, 11.9,1,1, 17.263, 10621.035, 448.355, 52945.048 25/06/15,16:44:17,11,09,1, 11.9,1,1, 17.263, 10621.052, 448.313, 52945.102 25/06/15,16:44:17,12,09,1, 11.9,1,1, 17.263, 10621.064, 448.311, 52945.133 25/06/15,16:44:17,13,09,1, 11.9,1,1, 17.263, 10621.053, 448.327, 52945.150 25/06/15,16:44:17,14,09,1, 11.9,1,1, 17.263, 10621.039, 448.300, 52945.165 25/06/15,16:44:17,15,09,1, 11.9,1,1, 17.263, 10621.051, 448.306, 52945.147 25/06/15,16:44:17,16,09,1, 11.9,1,1, 17.263, 10621.028, 448.306, 52945.034 25/06/15,16:44:17,17,09,1, 11.9,1,1, 17.263, 10621.052, 448.314, 52945.133 25/06/15,16:44:17,18,09,1, 11.9,1,1, 17.263, 10621.049, 448.296, 52945.175 25/06/15,16:44:17,19,09,1, 11.9,1,1, 17.263, 10621.065, 448.289, 52945.087 25/06/15,16:44:18,00,09,1, 11.9,1,1, 17.257, 10621.063, 448.289, 52945.087 25/06/15,16:44:18,01,09,1, 11.9,1,1, 17.257, 10621.081, 448.288, 52945.040 25/06/15,16:44:18,02,09,1, 11.9,1,1, 17.257, 10621.076, 448.324, 52945.118 25/06/15,16:44:18,03,09,1, 11.9,1,1, 17.257, 10621.066, 448.284, 52945.117 25/06/15,16:44:18,04,09,1, 11.9,1,1, 17.257, 10621.074, 448.302, 52945.064 25/06/15,16:44:18,05,09,1, 11.9,1,1, 17.257, 10621.039, 448.280, 52945.066 25/06/15,16:44:18,06,09,1, 11.9,1,1, 17.257, 10621.048, 448.313, 52945.038 25/06/15,16:44:18,07,09,1, 11.9,1,1, 17.257, 10621.065, 448.297, 52945.016 25/06/15,16:44:18,08,09,1, 11.9,1,1, 17.257, 10621.077, 448.298, 52945.114 25/06/15,16:44:18,09,09,1, 11.9,1,1, 17.257, 10621.071, 448.303, 52945.120 25/06/15,16:44:18,10,09,1, 11.9,1,1, 17.257, 10621.088, 448.287, 52945.051 25/06/15,16:44:18,11,09,1, 11.9,1,1, 17.257, 10621.055, 448.284, 52945.086 25/06/15,16:44:18,12,09,1, 11.9,1,1, 17.257, 10621.053, 448.264, 52945.098 25/06/15,16:44:18,13,09,1, 11.9,1,1, 17.257, 10621.059, 448.277, 52945.065 25/06/15,16:44:18,14,09,1, 11.9,1,1, 17.257, 10621.055, 448.294, 52945.066 25/06/15,16:44:18,15,09,1, 11.9,1,1, 17.257, 10621.071, 448.268, 52945.090 25/06/15,16:44:18,16,09,1, 11.9,1,1, 17.257, 10621.067, 448.272, 52945.087 25/06/15,16:44:18,17,09,1, 11.9,1,1, 17.257, 10621.069, 448.283, 52945.051 25/06/15,16:44:18,18,09,1, 11.9,1,1, 17.257, 10621.061, 448.270, 52945.082 25/06/15,16:44:18,19,09,1, 11.9,1,1, 17.257, 10621.067, 448.261, 52945.019 25/06/15,16:44:19,00,09,1, 12.0,1,1, 17.257, 10621.063, 448.261, 52945.019 25/06/15,16:44:19,01,09,1, 12.0,1,1, 17.257, 10621.066, 448.239, 52944.983 25/06/15,16:44:19,02,09,1, 12.0,1,1, 17.257, 10621.072, 448.263, 52945.066 25/06/15,16:44:19,03,09,1, 12.0,1,1, 17.257, 10621.093, 448.250, 52945.061 25/06/15,16:44:19,04,09,1, 12.0,1,1, 17.257, 10621.108, 448.235, 52945.066 25/06/15,16:44:19,05,09,1, 12.0,1,1, 17.257, 10621.076, 448.239, 52945.051 25/06/15,16:44:19,06,09,1, 12.0,1,1, 17.257, 10621.094, 448.241, 52944.976 25/06/15,16:44:19,07,09,1, 12.0,1,1, 17.257, 10621.074, 448.231, 52944.989 25/06/15,16:44:19,08,09,1, 12.0,1,1, 17.257, 10621.081, 448.224, 52945.071 25/06/15,16:44:19,09,09,1, 12.0,1,1, 17.257, 10621.092, 448.228, 52945.031 25/06/15,16:44:19,10,09,1, 12.0,1,1, 17.257, 10621.063, 448.229, 52945.019 25/06/15,16:44:19,11,09,1, 12.0,1,1, 17.257, 10621.071, 448.247, 52945.032 25/06/15,16:44:19,12,09,1, 12.0,1,1, 17.257, 10621.096, 448.215, 52945.004 25/06/15,16:44:19,13,09,1, 12.0,1,1, 17.257, 10621.083, 448.238, 52944.957 25/06/15,16:44:19,14,09,1, 12.0,1,1, 17.257, 10621.095, 448.223, 52944.991 25/06/15,16:44:19,15,09,1, 12.0,1,1, 17.257, 10621.074, 448.219, 52945.043 25/06/15,16:44:19,16,09,1, 12.0,1,1, 17.257, 10621.061, 448.210, 52944.928 25/06/15,16:44:19,17,09,1, 12.0,1,1, 17.257, 10621.091, 448.211, 52945.014 25/06/15,16:44:19,18,09,1, 12.0,1,1, 17.257, 10621.093, 448.216, 52945.060 25/06/15,16:44:19,19,09,1, 12.0,1,1, 17.257, 10621.086, 448.192, 52944.965 25/06/15,16:44:20,00,08,1, 11.8,1,1, 17.263, 10621.079, 448.192, 52944.965 25/06/15,16:44:20,01,08,1, 11.8,1,1, 17.263, 10621.093, 448.215, 52944.972 25/06/15,16:44:20,02,08,1, 11.8,1,1, 17.263, 10621.100, 448.183, 52944.978 25/06/15,16:44:20,03,08,1, 11.8,1,1, 17.263, 10621.087, 448.188, 52944.968 25/06/15,16:44:20,04,08,1, 11.8,1,1, 17.263, 10621.119, 448.214, 52944.944 25/06/15,16:44:20,05,08,1, 11.8,1,1, 17.263, 10621.092, 448.187, 52945.027 25/06/15,16:44:20,06,08,1, 11.8,1,1, 17.263, 10621.089, 448.178, 52944.995 25/06/15,16:44:20,07,08,1, 11.8,1,1, 17.263, 10621.102, 448.179, 52944.928 25/06/15,16:44:20,08,08,1, 11.8,1,1, 17.263, 10621.114, 448.175, 52944.980 25/06/15,16:44:20,09,08,1, 11.8,1,1, 17.263, 10621.127, 448.195, 52944.957 25/06/15,16:44:20,10,08,1, 11.8,1,1, 17.263, 10621.111, 448.167, 52944.973 25/06/15,16:44:20,11,08,1, 11.8,1,1, 17.263, 10621.114, 448.174, 52944.924 25/06/15,16:44:20,12,08,1, 11.8,1,1, 17.263, 10621.123, 448.199, 52945.000 25/06/15,16:44:20,13,08,1, 11.8,1,1, 17.263, 10621.095, 448.168, 52945.008 25/06/15,16:44:20,14,08,1, 11.8,1,1, 17.263, 10621.103, 448.170, 52944.970 25/06/15,16:44:20,15,08,1, 11.8,1,1, 17.263, 10621.089, 448.159, 52944.925 25/06/15,16:44:20,16,08,1, 11.8,1,1, 17.263, 10621.122, 448.193, 52944.911 25/06/15,16:44:20,17,08,1, 11.8,1,1, 17.263, 10621.105, 448.163, 52944.945 25/06/15,16:44:20,18,08,1, 11.8,1,1, 17.263, 10621.098, 448.165, 52944.934 25/06/15,16:44:20,19,08,1, 11.8,1,1, 17.263, 10621.121, 448.174, 52944.972 25/06/15,16:44:21,00,08,1, 11.9,1,1, 17.261, 10621.121, 448.174, 52944.972 25/06/15,16:44:21,01,08,1, 11.9,1,1, 17.261, 10621.102, 448.165, 52944.930 25/06/15,16:44:21,02,08,1, 11.9,1,1, 17.261, 10621.132, 448.197, 52944.890 25/06/15,16:44:21,03,08,1, 11.9,1,1, 17.261, 10621.130, 448.155, 52944.884 25/06/15,16:44:21,04,08,1, 11.9,1,1, 17.261, 10621.135, 448.151, 52944.882 25/06/15,16:44:21,05,08,1, 11.9,1,1, 17.261, 10621.128, 448.153, 52944.887 25/06/15,16:44:21,06,08,1, 11.9,1,1, 17.261, 10621.137, 448.131, 52944.845 25/06/15,16:44:21,07,08,1, 11.9,1,1, 17.261, 10621.116, 448.150, 52944.912 25/06/15,16:44:21,08,08,1, 11.9,1,1, 17.261, 10621.104, 448.166, 52944.867 25/06/15,16:44:21,09,08,1, 11.9,1,1, 17.261, 10621.152, 448.149, 52944.897 25/06/15,16:44:21,10,08,1, 11.9,1,1, 17.261, 10621.133, 448.136, 52944.846 25/06/15,16:44:21,11,08,1, 11.9,1,1, 17.261, 10621.147, 448.145, 52944.926 25/06/15,16:44:21,12,08,1, 11.9,1,1, 17.261, 10621.134, 448.153, 52944.894 25/06/15,16:44:21,13,08,1, 11.9,1,1, 17.261, 10621.142, 448.131, 52944.848 25/06/15,16:44:21,14,08,1, 11.9,1,1, 17.261, 10621.121, 448.130, 52944.878 25/06/15,16:44:21,15,08,1, 11.9,1,1, 17.261, 10621.151, 448.131, 52944.832 25/06/15,16:44:21,16,08,1, 11.9,1,1, 17.261, 10621.116, 448.128, 52944.823 25/06/15,16:44:21,17,08,1, 11.9,1,1, 17.261, 10621.138, 448.146, 52944.904 25/06/15,16:44:21,18,08,1, 11.9,1,1, 17.261, 10621.132, 448.134, 52944.889 25/06/15,16:44:21,19,08,1, 11.9,1,1, 17.261, 10621.156, 448.132, 52944.862 25/06/15,16:44:22,00,08,1, 11.9,1,1, 17.263, 10621.154, 448.132, 52944.862 25/06/15,16:44:22,01,08,1, 11.9,1,1, 17.263, 10621.141, 448.140, 52944.911 25/06/15,16:44:22,02,08,1, 11.9,1,1, 17.263, 10621.152, 448.135, 52944.836 25/06/15,16:44:22,03,08,1, 11.9,1,1, 17.263, 10621.142, 448.127, 52944.820 25/06/15,16:44:22,04,08,1, 11.9,1,1, 17.263, 10621.136, 448.094, 52944.838 25/06/15,16:44:22,05,08,1, 11.9,1,1, 17.263, 10621.168, 448.116, 52944.847 25/06/15,16:44:22,06,08,1, 11.9,1,1, 17.263, 10621.154, 448.114, 52944.886 25/06/15,16:44:22,07,08,1, 11.9,1,1, 17.263, 10621.131, 448.120, 52944.834 25/06/15,16:44:22,08,08,1, 11.9,1,1, 17.263, 10621.142, 448.086, 52944.827 25/06/15,16:44:22,09,08,1, 11.9,1,1, 17.263, 10621.155, 448.103, 52944.787 25/06/15,16:44:22,10,08,1, 11.9,1,1, 17.263, 10621.149, 448.098, 52944.844 25/06/15,16:44:22,11,08,1, 11.9,1,1, 17.263, 10621.156, 448.104, 52944.827 25/06/15,16:44:22,12,08,1, 11.9,1,1, 17.263, 10621.176, 448.092, 52944.846 25/06/15,16:44:22,13,08,1, 11.9,1,1, 17.263, 10621.180, 448.098, 52944.807 25/06/15,16:44:22,14,08,1, 11.9,1,1, 17.263, 10621.168, 448.093, 52944.845 25/06/15,16:44:22,15,08,1, 11.9,1,1, 17.263, 10621.181, 448.066, 52944.870 25/06/15,16:44:22,16,08,1, 11.9,1,1, 17.263, 10621.171, 448.099, 52944.824 25/06/15,16:44:22,17,08,1, 11.9,1,1, 17.263, 10621.186, 448.110, 52944.845 25/06/15,16:44:22,18,08,1, 11.9,1,1, 17.263, 10621.207, 448.080, 52944.811 25/06/15,16:44:22,19,08,1, 11.9,1,1, 17.263, 10621.192, 448.101, 52944.833 25/06/15,16:44:23,00,08,1, 12.0,1,1, 17.263, 10621.188, 448.101, 52944.833 25/06/15,16:44:23,01,08,1, 12.0,1,1, 17.263, 10621.191, 448.090, 52944.774 25/06/15,16:44:23,02,08,1, 12.0,1,1, 17.263, 10621.202, 448.092, 52944.870 25/06/15,16:44:23,03,08,1, 12.0,1,1, 17.263, 10621.195, 448.064, 52944.774 25/06/15,16:44:23,04,08,1, 12.0,1,1, 17.263, 10621.191, 448.068, 52944.860 25/06/15,16:44:23,05,08,1, 12.0,1,1, 17.263, 10621.188, 448.049, 52944.848 25/06/15,16:44:23,06,08,1, 12.0,1,1, 17.263, 10621.204, 448.073, 52944.766 25/06/15,16:44:23,07,08,1, 12.0,1,1, 17.263, 10621.224, 448.046, 52944.768 25/06/15,16:44:23,08,08,1, 12.0,1,1, 17.263, 10621.202, 448.078, 52944.809 25/06/15,16:44:23,09,08,1, 12.0,1,1, 17.263, 10621.188, 448.055, 52944.816 25/06/15,16:44:23,10,08,1, 12.0,1,1, 17.263, 10621.194, 448.056, 52944.767 25/06/15,16:44:23,11,08,1, 12.0,1,1, 17.263, 10621.202, 448.062, 52944.741 25/06/15,16:44:23,12,08,1, 12.0,1,1, 17.263, 10621.223, 448.055, 52944.756 25/06/15,16:44:23,13,08,1, 12.0,1,1, 17.263, 10621.205, 448.035, 52944.707 25/06/15,16:44:23,14,08,1, 12.0,1,1, 17.263, 10621.223, 448.037, 52944.790 25/06/15,16:44:23,15,08,1, 12.0,1,1, 17.263, 10621.215, 448.035, 52944.742 25/06/15,16:44:23,16,08,1, 12.0,1,1, 17.263, 10621.216, 448.030, 52944.945 25/06/15,16:44:23,17,08,1, 12.0,1,1, 17.263, 10621.210, 448.031, 52944.751 25/06/15,16:44:23,18,08,1, 12.0,1,1, 17.263, 10621.225, 448.003, 52944.724 25/06/15,16:44:23,19,08,1, 12.0,1,1, 17.263, 10621.228, 448.010, 52944.842 25/06/15,16:44:24,00,08,1, 11.9,1,1, 17.261, 10621.221, 448.010, 52944.842 25/06/15,16:44:24,01,08,1, 11.9,1,1, 17.261, 10621.216, 447.990, 52944.755 25/06/15,16:44:24,02,08,1, 11.9,1,1, 17.261, 10621.205, 447.989, 52944.737 25/06/15,16:44:24,03,08,1, 11.9,1,1, 17.261, 10621.229, 447.988, 52944.720 25/06/15,16:44:24,04,08,1, 11.9,1,1, 17.261, 10621.227, 447.983, 52944.736 25/06/15,16:44:24,05,08,1, 11.9,1,1, 17.261, 10621.205, 447.976, 52944.704 25/06/15,16:44:24,06,08,1, 11.9,1,1, 17.261, 10621.221, 447.993, 52944.713 25/06/15,16:44:24,07,08,1, 11.9,1,1, 17.261, 10621.227, 447.980, 52944.725 25/06/15,16:44:24,08,08,1, 11.9,1,1, 17.261, 10621.235, 447.990, 52944.745 25/06/15,16:44:24,09,08,1, 11.9,1,1, 17.261, 10621.243, 447.979, 52944.740 25/06/15,16:44:24,10,08,1, 11.9,1,1, 17.261, 10621.238, 447.968, 52944.715 25/06/15,16:44:24,11,08,1, 11.9,1,1, 17.261, 10621.217, 447.970, 52944.741 25/06/15,16:44:24,12,08,1, 11.9,1,1, 17.261, 10621.242, 447.971, 52944.753 25/06/15,16:44:24,13,08,1, 11.9,1,1, 17.261, 10621.224, 447.981, 52944.657 25/06/15,16:44:24,14,08,1, 11.9,1,1, 17.261, 10621.241, 447.964, 52944.739 25/06/15,16:44:24,15,08,1, 11.9,1,1, 17.261, 10621.230, 447.963, 52944.743 25/06/15,16:44:24,16,08,1, 11.9,1,1, 17.261, 10621.238, 447.964, 52944.679 25/06/15,16:44:24,17,08,1, 11.9,1,1, 17.261, 10621.254, 447.974, 52944.677 25/06/15,16:44:24,18,08,1, 11.9,1,1, 17.261, 10621.203, 447.968, 52944.644 25/06/15,16:44:24,19,08,1, 11.9,1,1, 17.261, 10621.250, 447.958, 52944.667 25/06/15,16:44:25,00,08,1, 12.0,1,1, 17.261, 10621.246, 447.958, 52944.667 25/06/15,16:44:25,01,08,1, 12.0,1,1, 17.261, 10621.231, 447.970, 52944.636 25/06/15,16:44:25,02,08,1, 12.0,1,1, 17.261, 10621.261, 447.964, 52944.665 25/06/15,16:44:25,03,08,1, 12.0,1,1, 17.261, 10621.226, 447.944, 52944.630 25/06/15,16:44:25,04,08,1, 12.0,1,1, 17.261, 10621.234, 447.953, 52944.682 25/06/15,16:44:25,05,08,1, 12.0,1,1, 17.261, 10621.241, 447.969, 52944.695 25/06/15,16:44:25,06,08,1, 12.0,1,1, 17.261, 10621.275, 447.936, 52944.617 25/06/15,16:44:25,07,08,1, 12.0,1,1, 17.261, 10621.240, 447.938, 52944.640 25/06/15,16:44:25,08,08,1, 12.0,1,1, 17.261, 10621.242, 447.962, 52944.734 25/06/15,16:44:25,09,08,1, 12.0,1,1, 17.261, 10621.227, 447.926, 52944.659 25/06/15,16:44:25,10,08,1, 12.0,1,1, 17.261, 10621.236, 447.938, 52944.603 25/06/15,16:44:25,11,08,1, 12.0,1,1, 17.261, 10621.257, 447.958, 52944.740 25/06/15,16:44:25,12,08,1, 12.0,1,1, 17.261, 10621.237, 447.965, 52944.589 25/06/15,16:44:25,13,08,1, 12.0,1,1, 17.261, 10621.233, 447.938, 52944.648 25/06/15,16:44:25,14,08,1, 12.0,1,1, 17.261, 10621.241, 447.934, 52944.640 25/06/15,16:44:25,15,08,1, 12.0,1,1, 17.261, 10621.221, 447.925, 52944.651 25/06/15,16:44:25,16,08,1, 12.0,1,1, 17.261, 10621.214, 447.941, 52944.609 25/06/15,16:44:25,17,08,1, 12.0,1,1, 17.261, 10621.230, 447.936, 52944.607 25/06/15,16:44:25,18,08,1, 12.0,1,1, 17.261, 10621.219, 447.927, 52944.639 25/06/15,16:44:25,19,08,1, 12.0,1,1, 17.261, 10621.215, 447.915, 52944.602 25/06/15,16:44:26,00,09,1, 11.9,1,1, 17.259, 10621.213, 447.915, 52944.602 25/06/15,16:44:26,01,09,1, 11.9,1,1, 17.259, 10621.222, 447.922, 52944.585 25/06/15,16:44:26,02,09,1, 11.9,1,1, 17.259, 10621.217, 447.928, 52944.611 25/06/15,16:44:26,03,09,1, 11.9,1,1, 17.259, 10621.228, 447.918, 52944.576 25/06/15,16:44:26,04,09,1, 11.9,1,1, 17.259, 10621.221, 447.922, 52944.597 25/06/15,16:44:26,05,09,1, 11.9,1,1, 17.259, 10621.205, 447.915, 52944.519 25/06/15,16:44:26,06,09,1, 11.9,1,1, 17.259, 10621.213, 447.938, 52944.676 25/06/15,16:44:26,07,09,1, 11.9,1,1, 17.259, 10621.205, 447.926, 52944.685 25/06/15,16:44:26,08,09,1, 11.9,1,1, 17.259, 10621.202, 447.935, 52944.630 25/06/15,16:44:26,09,09,1, 11.9,1,1, 17.259, 10621.197, 447.925, 52944.665 25/06/15,16:44:26,10,09,1, 11.9,1,1, 17.259, 10621.232, 447.913, 52944.573 25/06/15,16:44:26,11,09,1, 11.9,1,1, 17.259, 10621.236, 447.929, 52944.541 25/06/15,16:44:26,12,09,1, 11.9,1,1, 17.259, 10621.216, 447.904, 52944.669 25/06/15,16:44:26,13,09,1, 11.9,1,1, 17.259, 10621.209, 447.881, 52944.592 25/06/15,16:44:26,14,09,1, 11.9,1,1, 17.259, 10621.237, 447.901, 52944.598 25/06/15,16:44:26,15,09,1, 11.9,1,1, 17.259, 10621.230, 447.931, 52944.658 25/06/15,16:44:26,16,09,1, 11.9,1,1, 17.259, 10621.205, 447.882, 52944.572 25/06/15,16:44:26,17,09,1, 11.9,1,1, 17.259, 10621.214, 447.888, 52944.526 25/06/15,16:44:26,18,09,1, 11.9,1,1, 17.259, 10621.233, 447.896, 52944.598 25/06/15,16:44:26,19,09,1, 11.9,1,1, 17.259, 10621.209, 447.880, 52944.632 25/06/15,16:44:27,00,08,1, 11.9,1,1, 17.262, 10621.204, 447.880, 52944.632 25/06/15,16:44:27,01,08,1, 11.9,1,1, 17.262, 10621.211, 447.870, 52944.523 25/06/15,16:44:27,02,08,1, 11.9,1,1, 17.262, 10621.209, 447.890, 52944.554 25/06/15,16:44:27,03,08,1, 11.9,1,1, 17.262, 10621.199, 447.862, 52944.569 25/06/15,16:44:27,04,08,1, 11.9,1,1, 17.262, 10621.203, 447.867, 52944.517 25/06/15,16:44:27,05,08,1, 11.9,1,1, 17.262, 10621.209, 447.853, 52944.571 25/06/15,16:44:27,06,08,1, 11.9,1,1, 17.262, 10621.214, 447.840, 52944.548 25/06/15,16:44:27,07,08,1, 11.9,1,1, 17.262, 10621.210, 447.879, 52944.507 25/06/15,16:44:27,08,08,1, 11.9,1,1, 17.262, 10621.204, 447.857, 52944.527 25/06/15,16:44:27,09,08,1, 11.9,1,1, 17.262, 10621.200, 447.832, 52944.488 25/06/15,16:44:27,10,08,1, 11.9,1,1, 17.262, 10621.203, 447.855, 52944.486 25/06/15,16:44:27,11,08,1, 11.9,1,1, 17.262, 10621.210, 447.839, 52944.517 25/06/15,16:44:27,12,08,1, 11.9,1,1, 17.262, 10621.205, 447.844, 52944.521 25/06/15,16:44:27,13,08,1, 11.9,1,1, 17.262, 10621.211, 447.843, 52944.548 25/06/15,16:44:27,14,08,1, 11.9,1,1, 17.262, 10621.201, 447.837, 52944.515 25/06/15,16:44:27,15,08,1, 11.9,1,1, 17.262, 10621.202, 447.851, 52944.555 25/06/15,16:44:27,16,08,1, 11.9,1,1, 17.262, 10621.208, 447.835, 52944.518 25/06/15,16:44:27,17,08,1, 11.9,1,1, 17.262, 10621.194, 447.828, 52944.517 25/06/15,16:44:27,18,08,1, 11.9,1,1, 17.262, 10621.229, 447.825, 52944.550 25/06/15,16:44:27,19,08,1, 11.9,1,1, 17.262, 10621.207, 447.837, 52944.540 25/06/15,16:44:28,00,08,1, 11.9,1,1, 17.264, 10621.204, 447.837, 52944.540 25/06/15,16:44:28,01,08,1, 11.9,1,1, 17.264, 10621.198, 447.811, 52944.482 25/06/15,16:44:28,02,08,1, 11.9,1,1, 17.264, 10621.209, 447.823, 52944.440 25/06/15,16:44:28,03,08,1, 11.9,1,1, 17.264, 10621.201, 447.835, 52944.462 25/06/15,16:44:28,04,08,1, 11.9,1,1, 17.264, 10621.214, 447.815, 52944.440 25/06/15,16:44:28,05,08,1, 11.9,1,1, 17.264, 10621.217, 447.802, 52944.511 25/06/15,16:44:28,06,08,1, 11.9,1,1, 17.264, 10621.192, 447.809, 52944.460 25/06/15,16:44:28,07,08,1, 11.9,1,1, 17.264, 10621.213, 447.811, 52944.459 25/06/15,16:44:28,08,08,1, 11.9,1,1, 17.264, 10621.230, 447.761, 52944.456 25/06/15,16:44:28,09,08,1, 11.9,1,1, 17.264, 10621.229, 447.790, 52944.491 25/06/15,16:44:28,10,08,1, 11.9,1,1, 17.264, 10621.251, 447.787, 52944.489 25/06/15,16:44:28,11,08,1, 11.9,1,1, 17.264, 10621.222, 447.782, 52944.415 25/06/15,16:44:28,12,08,1, 11.9,1,1, 17.264, 10621.235, 447.771, 52944.422 25/06/15,16:44:28,13,08,1, 11.9,1,1, 17.264, 10621.223, 447.772, 52944.465 25/06/15,16:44:28,14,08,1, 11.9,1,1, 17.264, 10621.225, 447.789, 52944.427 25/06/15,16:44:28,15,08,1, 11.9,1,1, 17.264, 10621.230, 447.774, 52944.449 25/06/15,16:44:28,16,08,1, 11.9,1,1, 17.264, 10621.232, 447.781, 52944.380 25/06/15,16:44:28,17,08,1, 11.9,1,1, 17.264, 10621.217, 447.759, 52944.423 25/06/15,16:44:28,18,08,1, 11.9,1,1, 17.264, 10621.211, 447.769, 52944.489 25/06/15,16:44:28,19,08,1, 11.9,1,1, 17.264, 10621.235, 447.769, 52944.403 25/06/15,16:44:29,00,08,1, 11.9,1,1, 17.261, 10621.229, 447.769, 52944.403 25/06/15,16:44:29,01,08,1, 11.9,1,1, 17.261, 10621.228, 447.774, 52944.408 25/06/15,16:44:29,02,08,1, 11.9,1,1, 17.261, 10621.206, 447.759, 52944.435 25/06/15,16:44:29,03,08,1, 11.9,1,1, 17.261, 10621.202, 447.779, 52944.436 25/06/15,16:44:29,04,08,1, 11.9,1,1, 17.261, 10621.236, 447.752, 52944.397 25/06/15,16:44:29,05,08,1, 11.9,1,1, 17.261, 10621.228, 447.769, 52944.390 25/06/15,16:44:29,06,08,1, 11.9,1,1, 17.261, 10621.224, 447.759, 52944.423 25/06/15,16:44:29,07,08,1, 11.9,1,1, 17.261, 10621.194, 447.744, 52944.421 25/06/15,16:44:29,08,08,1, 11.9,1,1, 17.261, 10621.228, 447.750, 52944.410 25/06/15,16:44:29,09,08,1, 11.9,1,1, 17.261, 10621.221, 447.730, 52944.402 25/06/15,16:44:29,10,08,1, 11.9,1,1, 17.261, 10621.230, 447.729, 52944.406 25/06/15,16:44:29,11,08,1, 11.9,1,1, 17.261, 10621.219, 447.742, 52944.434 25/06/15,16:44:29,12,08,1, 11.9,1,1, 17.261, 10621.204, 447.745, 52944.342 25/06/15,16:44:29,13,08,1, 11.9,1,1, 17.261, 10621.185, 447.715, 52944.368 25/06/15,16:44:29,14,08,1, 11.9,1,1, 17.261, 10621.213, 447.707, 52944.318 25/06/15,16:44:29,15,08,1, 11.9,1,1, 17.261, 10621.222, 447.687, 52944.308 25/06/15,16:44:29,16,08,1, 11.9,1,1, 17.261, 10621.219, 447.722, 52944.359 25/06/15,16:44:29,17,08,1, 11.9,1,1, 17.261, 10621.212, 447.740, 52944.386 25/06/15,16:44:29,18,08,1, 11.9,1,1, 17.261, 10621.217, 447.718, 52944.337 25/06/15,16:44:29,19,08,1, 11.9,1,1, 17.261, 10621.186, 447.713, 52944.337 25/06/15,16:44:30,00,08,1, 11.9,1,1, 17.259, 10621.179, 447.713, 52944.337 25/06/15,16:44:30,01,08,1, 11.9,1,1, 17.259, 10621.202, 447.734, 52944.346 25/06/15,16:44:30,02,08,1, 11.9,1,1, 17.259, 10621.202, 447.707, 52944.297 25/06/15,16:44:30,03,08,1, 11.9,1,1, 17.259, 10621.186, 447.709, 52944.336 25/06/15,16:44:30,04,08,1, 11.9,1,1, 17.259, 10621.205, 447.700, 52944.366 25/06/15,16:44:30,05,08,1, 11.9,1,1, 17.259, 10621.192, 447.676, 52944.279 25/06/15,16:44:30,06,08,1, 11.9,1,1, 17.259, 10621.165, 447.684, 52944.341 25/06/15,16:44:30,07,08,1, 11.9,1,1, 17.259, 10621.196, 447.665, 52944.274 25/06/15,16:44:30,08,08,1, 11.9,1,1, 17.259, 10621.183, 447.664, 52944.309 25/06/15,16:44:30,09,08,1, 11.9,1,1, 17.259, 10621.189, 447.667, 52944.379 25/06/15,16:44:30,10,08,1, 11.9,1,1, 17.259, 10621.163, 447.674, 52944.327 25/06/15,16:44:30,11,08,1, 11.9,1,1, 17.259, 10621.169, 447.677, 52944.374 25/06/15,16:44:30,12,08,1, 11.9,1,1, 17.259, 10621.182, 447.659, 52944.297 25/06/15,16:44:30,13,08,1, 11.9,1,1, 17.259, 10621.184, 447.672, 52944.272 25/06/15,16:44:30,14,08,1, 11.9,1,1, 17.259, 10621.161, 447.650, 52944.378 25/06/15,16:44:30,15,08,1, 11.9,1,1, 17.259, 10621.160, 447.667, 52944.376 25/06/15,16:44:30,16,08,1, 11.9,1,1, 17.259, 10621.166, 447.650, 52944.250 25/06/15,16:44:30,17,08,1, 11.9,1,1, 17.259, 10621.162, 447.641, 52944.306 25/06/15,16:44:30,18,08,1, 11.9,1,1, 17.259, 10621.194, 447.635, 52944.295 25/06/15,16:44:30,19,08,1, 11.9,1,1, 17.259, 10621.162, 447.637, 52944.304 25/06/15,16:44:31,00,08,1, 11.9,1,1, 17.259, 10621.154, 447.637, 52944.304 25/06/15,16:44:31,01,08,1, 11.9,1,1, 17.259, 10621.158, 447.646, 52944.310 25/06/15,16:44:31,02,08,1, 11.9,1,1, 17.259, 10621.150, 447.644, 52944.285 25/06/15,16:44:31,03,08,1, 11.9,1,1, 17.259, 10621.153, 447.623, 52944.325 25/06/15,16:44:31,04,08,1, 11.9,1,1, 17.259, 10621.154, 447.634, 52944.296 25/06/15,16:44:31,05,08,1, 11.9,1,1, 17.259, 10621.149, 447.634, 52944.336 25/06/15,16:44:31,06,08,1, 11.9,1,1, 17.259, 10621.148, 447.600, 52944.241 25/06/15,16:44:31,07,08,1, 11.9,1,1, 17.259, 10621.123, 447.622, 52944.224 25/06/15,16:44:31,08,08,1, 11.9,1,1, 17.259, 10621.124, 447.641, 52944.316 25/06/15,16:44:31,09,08,1, 11.9,1,1, 17.259, 10621.138, 447.620, 52944.319 25/06/15,16:44:31,10,08,1, 11.9,1,1, 17.259, 10621.136, 447.627, 52944.287 25/06/15,16:44:31,11,08,1, 11.9,1,1, 17.259, 10621.131, 447.625, 52944.275 25/06/15,16:44:31,12,08,1, 11.9,1,1, 17.259, 10621.151, 447.612, 52944.263 25/06/15,16:44:31,13,08,1, 11.9,1,1, 17.259, 10621.111, 447.626, 52944.258 25/06/15,16:44:31,14,08,1, 11.9,1,1, 17.259, 10621.135, 447.625, 52944.255 25/06/15,16:44:31,15,08,1, 11.9,1,1, 17.259, 10621.142, 447.609, 52944.293 25/06/15,16:44:31,16,08,1, 11.9,1,1, 17.259, 10621.111, 447.606, 52944.240 25/06/15,16:44:31,17,08,1, 11.9,1,1, 17.259, 10621.131, 447.612, 52944.228 25/06/15,16:44:31,18,08,1, 11.9,1,1, 17.259, 10621.125, 447.588, 52944.226 25/06/15,16:44:31,19,08,1, 11.9,1,1, 17.259, 10621.101, 447.580, 52944.263 25/06/15,16:44:32,00,09,1, 11.8,1,1, 17.264, 10621.096, 447.580, 52944.263 25/06/15,16:44:32,01,09,1, 11.8,1,1, 17.264, 10621.106, 447.619, 52944.312 25/06/15,16:44:32,02,09,1, 11.8,1,1, 17.264, 10621.109, 447.586, 52944.297 25/06/15,16:44:32,03,09,1, 11.8,1,1, 17.264, 10621.118, 447.583, 52944.209 25/06/15,16:44:32,04,09,1, 11.8,1,1, 17.264, 10621.122, 447.578, 52944.226 25/06/15,16:44:32,05,09,1, 11.8,1,1, 17.264, 10621.107, 447.572, 52944.206 25/06/15,16:44:32,06,09,1, 11.8,1,1, 17.264, 10621.092, 447.567, 52944.252 25/06/15,16:44:32,07,09,1, 11.8,1,1, 17.264, 10621.098, 447.580, 52944.215 25/06/15,16:44:32,08,09,1, 11.8,1,1, 17.264, 10621.084, 447.586, 52944.245 25/06/15,16:44:32,09,09,1, 11.8,1,1, 17.264, 10621.111, 447.563, 52944.218 25/06/15,16:44:32,10,09,1, 11.8,1,1, 17.264, 10621.111, 447.562, 52944.255 25/06/15,16:44:32,11,09,1, 11.8,1,1, 17.264, 10621.089, 447.543, 52944.193 25/06/15,16:44:32,12,09,1, 11.8,1,1, 17.264, 10621.096, 447.550, 52944.226 25/06/15,16:44:32,13,09,1, 11.8,1,1, 17.264, 10621.103, 447.550, 52944.213 25/06/15,16:44:32,14,09,1, 11.8,1,1, 17.264, 10621.074, 447.567, 52944.174 25/06/15,16:44:32,15,09,1, 11.8,1,1, 17.264, 10621.095, 447.536, 52944.145 25/06/15,16:44:32,16,09,1, 11.8,1,1, 17.264, 10621.060, 447.557, 52944.210 25/06/15,16:44:32,17,09,1, 11.8,1,1, 17.264, 10621.084, 447.529, 52944.203 25/06/15,16:44:32,18,09,1, 11.8,1,1, 17.264, 10621.082, 447.541, 52944.196 25/06/15,16:44:32,19,09,1, 11.8,1,1, 17.264, 10621.059, 447.521, 52944.198 25/06/15,16:44:33,00,09,1, 11.9,1,1, 17.262, 10621.054, 447.521, 52944.198 25/06/15,16:44:33,01,09,1, 11.9,1,1, 17.262, 10621.090, 447.535, 52944.129 25/06/15,16:44:33,02,09,1, 11.9,1,1, 17.262, 10621.071, 447.512, 52944.116 25/06/15,16:44:33,03,09,1, 11.9,1,1, 17.262, 10621.098, 447.508, 52944.160 25/06/15,16:44:33,04,09,1, 11.9,1,1, 17.262, 10621.060, 447.513, 52944.200 25/06/15,16:44:33,05,09,1, 11.9,1,1, 17.262, 10621.067, 447.505, 52944.180 25/06/15,16:44:33,06,09,1, 11.9,1,1, 17.262, 10621.065, 447.498, 52944.161 25/06/15,16:44:33,07,09,1, 11.9,1,1, 17.262, 10621.053, 447.525, 52944.175 25/06/15,16:44:33,08,09,1, 11.9,1,1, 17.262, 10621.061, 447.487, 52944.122 25/06/15,16:44:33,09,09,1, 11.9,1,1, 17.262, 10621.060, 447.489, 52944.175 25/06/15,16:44:33,10,09,1, 11.9,1,1, 17.262, 10621.047, 447.500, 52944.142 25/06/15,16:44:33,11,09,1, 11.9,1,1, 17.262, 10621.044, 447.508, 52944.044 25/06/15,16:44:33,12,09,1, 11.9,1,1, 17.262, 10621.033, 447.496, 52944.145 25/06/15,16:44:33,13,09,1, 11.9,1,1, 17.262, 10621.066, 447.483, 52944.155 25/06/15,16:44:33,14,09,1, 11.9,1,1, 17.262, 10621.065, 447.478, 52944.044 25/06/15,16:44:33,15,09,1, 11.9,1,1, 17.262, 10621.013, 447.481, 52944.045 25/06/15,16:44:33,16,09,1, 11.9,1,1, 17.262, 10621.063, 447.476, 52944.032 25/06/15,16:44:33,17,09,1, 11.9,1,1, 17.262, 10621.030, 447.469, 52944.076 25/06/15,16:44:33,18,09,1, 11.9,1,1, 17.262, 10621.047, 447.482, 52944.110 25/06/15,16:44:33,19,09,1, 11.9,1,1, 17.262, 10621.053, 447.463, 52944.013 25/06/15,16:44:34,00,08,1, 11.8,1,1, 17.263, 10621.046, 447.463, 52944.013 25/06/15,16:44:34,01,08,1, 11.8,1,1, 17.263, 10621.049, 447.432, 52944.035 25/06/15,16:44:34,02,08,1, 11.8,1,1, 17.263, 10621.022, 447.486, 52944.062 25/06/15,16:44:34,03,08,1, 11.8,1,1, 17.263, 10621.042, 447.476, 52944.079 25/06/15,16:44:34,04,08,1, 11.8,1,1, 17.263, 10621.033, 447.450, 52944.058 25/06/15,16:44:34,05,08,1, 11.8,1,1, 17.263, 10621.021, 447.441, 52944.072 25/06/15,16:44:34,06,08,1, 11.8,1,1, 17.263, 10621.020, 447.433, 52944.090 25/06/15,16:44:34,07,08,1, 11.8,1,1, 17.263, 10621.040, 447.448, 52944.072 25/06/15,16:44:34,08,08,1, 11.8,1,1, 17.263, 10621.016, 447.423, 52944.060 25/06/15,16:44:34,09,08,1, 11.8,1,1, 17.263, 10621.022, 447.423, 52944.012 25/06/15,16:44:34,10,08,1, 11.8,1,1, 17.263, 10621.026, 447.436, 52944.064 25/06/15,16:44:34,11,08,1, 11.8,1,1, 17.263, 10620.999, 447.434, 52943.992 25/06/15,16:44:34,12,08,1, 11.8,1,1, 17.263, 10621.043, 447.437, 52944.139 25/06/15,16:44:34,13,08,1, 11.8,1,1, 17.263, 10621.028, 447.427, 52944.078 25/06/15,16:44:34,14,08,1, 11.8,1,1, 17.263, 10621.013, 447.405, 52944.015 25/06/15,16:44:34,15,08,1, 11.8,1,1, 17.263, 10621.024, 447.429, 52944.012 25/06/15,16:44:34,16,08,1, 11.8,1,1, 17.263, 10621.007, 447.404, 52944.046 25/06/15,16:44:34,17,08,1, 11.8,1,1, 17.263, 10621.017, 447.437, 52944.086 25/06/15,16:44:34,18,08,1, 11.8,1,1, 17.263, 10621.021, 447.426, 52943.995 25/06/15,16:44:34,19,08,1, 11.8,1,1, 17.263, 10620.976, 447.417, 52944.057 25/06/15,16:44:35,00,08,1, 11.9,1,1, 17.261, 10620.971, 447.417, 52944.057 25/06/15,16:44:35,01,08,1, 11.9,1,1, 17.261, 10620.979, 447.407, 52944.012 25/06/15,16:44:35,02,08,1, 11.9,1,1, 17.261, 10621.018, 447.413, 52944.076 25/06/15,16:44:35,03,08,1, 11.9,1,1, 17.261, 10621.011, 447.400, 52943.956 25/06/15,16:44:35,04,08,1, 11.9,1,1, 17.261, 10621.011, 447.410, 52943.984 25/06/15,16:44:35,05,08,1, 11.9,1,1, 17.261, 10620.984, 447.426, 52944.065 25/06/15,16:44:35,06,08,1, 11.9,1,1, 17.261, 10620.985, 447.383, 52943.917 25/06/15,16:44:35,07,08,1, 11.9,1,1, 17.261, 10620.959, 447.383, 52943.981 25/06/15,16:44:35,08,08,1, 11.9,1,1, 17.261, 10620.997, 447.389, 52943.965 25/06/15,16:44:35,09,08,1, 11.9,1,1, 17.261, 10620.985, 447.397, 52944.035 25/06/15,16:44:35,10,08,1, 11.9,1,1, 17.261, 10620.956, 447.407, 52944.023 25/06/15,16:44:35,11,08,1, 11.9,1,1, 17.261, 10620.961, 447.375, 52943.927 25/06/15,16:44:35,12,08,1, 11.9,1,1, 17.261, 10620.983, 447.389, 52943.981 25/06/15,16:44:35,13,08,1, 11.9,1,1, 17.261, 10620.966, 447.377, 52943.973 25/06/15,16:44:35,14,08,1, 11.9,1,1, 17.261, 10620.969, 447.391, 52943.920 25/06/15,16:44:35,15,08,1, 11.9,1,1, 17.261, 10620.995, 447.365, 52943.943 25/06/15,16:44:35,16,08,1, 11.9,1,1, 17.261, 10620.970, 447.389, 52943.875 25/06/15,16:44:35,17,08,1, 11.9,1,1, 17.261, 10620.960, 447.366, 52943.939 25/06/15,16:44:35,18,08,1, 11.9,1,1, 17.261, 10620.967, 447.376, 52943.985 25/06/15,16:44:35,19,08,1, 11.9,1,1, 17.261, 10620.942, 447.348, 52943.965 25/06/15,16:44:36,00,08,1, 11.8,1,1, 17.264, 10620.937, 447.348, 52943.965 25/06/15,16:44:36,01,08,1, 11.8,1,1, 17.264, 10620.965, 447.371, 52943.935 25/06/15,16:44:36,02,08,1, 11.8,1,1, 17.264, 10620.953, 447.350, 52943.926 25/06/15,16:44:36,03,08,1, 11.8,1,1, 17.264, 10620.945, 447.347, 52943.919 25/06/15,16:44:36,04,08,1, 11.8,1,1, 17.264, 10620.952, 447.354, 52943.861 25/06/15,16:44:36,05,08,1, 11.8,1,1, 17.264, 10620.978, 447.346, 52943.884 25/06/15,16:44:36,06,08,1, 11.8,1,1, 17.264, 10620.952, 447.365, 52943.917 25/06/15,16:44:36,07,08,1, 11.8,1,1, 17.264, 10620.954, 447.342, 52943.885 25/06/15,16:44:36,08,08,1, 11.8,1,1, 17.264, 10620.949, 447.349, 52943.940 25/06/15,16:44:36,09,08,1, 11.8,1,1, 17.264, 10620.948, 447.354, 52943.949 25/06/15,16:44:36,10,08,1, 11.8,1,1, 17.264, 10620.948, 447.348, 52943.882 25/06/15,16:44:36,11,08,1, 11.8,1,1, 17.264, 10620.948, 447.324, 52943.986 25/06/15,16:44:36,12,08,1, 11.8,1,1, 17.264, 10620.955, 447.330, 52943.895 25/06/15,16:44:36,13,08,1, 11.8,1,1, 17.264, 10620.948, 447.330, 52943.883 25/06/15,16:44:36,14,08,1, 11.8,1,1, 17.264, 10620.935, 447.334, 52943.906 25/06/15,16:44:36,15,08,1, 11.8,1,1, 17.264, 10620.931, 447.315, 52943.874 25/06/15,16:44:36,16,08,1, 11.8,1,1, 17.264, 10620.922, 447.314, 52943.910 25/06/15,16:44:36,17,08,1, 11.8,1,1, 17.264, 10620.900, 447.299, 52943.858 25/06/15,16:44:36,18,08,1, 11.8,1,1, 17.264, 10620.961, 447.298, 52943.854 25/06/15,16:44:36,19,08,1, 11.8,1,1, 17.264, 10620.928, 447.313, 52943.917 25/06/15,16:44:37,00,08,1, 12.0,1,1, 17.261, 10620.921, 447.313, 52943.917 25/06/15,16:44:37,01,08,1, 12.0,1,1, 17.261, 10620.931, 447.312, 52943.860 25/06/15,16:44:37,02,08,1, 12.0,1,1, 17.261, 10620.933, 447.283, 52943.782 25/06/15,16:44:37,03,08,1, 12.0,1,1, 17.261, 10620.966, 447.297, 52943.843 25/06/15,16:44:37,04,08,1, 12.0,1,1, 17.261, 10620.924, 447.302, 52943.855 25/06/15,16:44:37,05,08,1, 12.0,1,1, 17.261, 10620.920, 447.273, 52943.799 25/06/15,16:44:37,06,08,1, 12.0,1,1, 17.261, 10620.929, 447.301, 52943.824 25/06/15,16:44:37,07,08,1, 12.0,1,1, 17.261, 10620.930, 447.292, 52943.788 25/06/15,16:44:37,08,08,1, 12.0,1,1, 17.261, 10620.925, 447.298, 52943.816 25/06/15,16:44:37,09,08,1, 12.0,1,1, 17.261, 10620.894, 447.271, 52943.921 25/06/15,16:44:37,10,08,1, 12.0,1,1, 17.261, 10620.918, 447.260, 52943.815 25/06/15,16:44:37,11,08,1, 12.0,1,1, 17.261, 10620.885, 447.276, 52943.894 25/06/15,16:44:37,12,08,1, 12.0,1,1, 17.261, 10620.931, 447.271, 52943.816 25/06/15,16:44:37,13,08,1, 12.0,1,1, 17.261, 10620.913, 447.274, 52943.837 25/06/15,16:44:37,14,08,1, 12.0,1,1, 17.261, 10620.932, 447.256, 52943.852 25/06/15,16:44:37,15,08,1, 12.0,1,1, 17.261, 10620.922, 447.245, 52943.833 25/06/15,16:44:37,16,08,1, 12.0,1,1, 17.261, 10620.913, 447.257, 52943.838 25/06/15,16:44:37,17,08,1, 12.0,1,1, 17.261, 10620.932, 447.244, 52943.835 25/06/15,16:44:37,18,08,1, 12.0,1,1, 17.261, 10620.904, 447.266, 52943.818 25/06/15,16:44:37,19,08,1, 12.0,1,1, 17.261, 10620.907, 447.235, 52943.905 25/06/15,16:44:38,00,07,1, 11.9,1,1, 17.265, 10620.904, 447.235, 52943.905 25/06/15,16:44:38,01,07,1, 11.9,1,1, 17.265, 10620.917, 447.237, 52943.819 25/06/15,16:44:38,02,07,1, 11.9,1,1, 17.265, 10620.928, 447.232, 52943.792 25/06/15,16:44:38,03,07,1, 11.9,1,1, 17.265, 10620.922, 447.219, 52943.845 25/06/15,16:44:38,04,07,1, 11.9,1,1, 17.265, 10620.909, 447.209, 52943.817 25/06/15,16:44:38,05,07,1, 11.9,1,1, 17.265, 10620.903, 447.214, 52943.830 25/06/15,16:44:38,06,07,1, 11.9,1,1, 17.265, 10620.932, 447.216, 52943.856 25/06/15,16:44:38,07,07,1, 11.9,1,1, 17.265, 10620.907, 447.220, 52943.796 25/06/15,16:44:38,08,07,1, 11.9,1,1, 17.265, 10620.905, 447.211, 52943.820 25/06/15,16:44:38,09,07,1, 11.9,1,1, 17.265, 10620.908, 447.215, 52943.795 25/06/15,16:44:38,10,07,1, 11.9,1,1, 17.265, 10620.920, 447.217, 52943.808 25/06/15,16:44:38,11,07,1, 11.9,1,1, 17.265, 10620.919, 447.209, 52943.828 25/06/15,16:44:38,12,07,1, 11.9,1,1, 17.265, 10620.897, 447.176, 52943.814 25/06/15,16:44:38,13,07,1, 11.9,1,1, 17.265, 10620.924, 447.179, 52943.804 25/06/15,16:44:38,14,07,1, 11.9,1,1, 17.265, 10620.882, 447.182, 52943.792 25/06/15,16:44:38,15,07,1, 11.9,1,1, 17.265, 10620.922, 447.194, 52943.815 25/06/15,16:44:38,16,07,1, 11.9,1,1, 17.265, 10620.917, 447.202, 52943.777 25/06/15,16:44:38,17,07,1, 11.9,1,1, 17.265, 10620.917, 447.174, 52943.756 25/06/15,16:44:38,18,07,1, 11.9,1,1, 17.265, 10620.919, 447.180, 52943.706 25/06/15,16:44:38,19,07,1, 11.9,1,1, 17.265, 10620.904, 447.174, 52943.787 25/06/15,16:44:39,00,07,1, 11.9,1,1, 17.261, 10620.904, 447.174, 52943.787 25/06/15,16:44:39,01,07,1, 11.9,1,1, 17.261, 10620.916, 447.168, 52943.698 25/06/15,16:44:39,02,07,1, 11.9,1,1, 17.261, 10620.889, 447.163, 52943.706 25/06/15,16:44:39,03,07,1, 11.9,1,1, 17.261, 10620.923, 447.166, 52943.786 25/06/15,16:44:39,04,07,1, 11.9,1,1, 17.261, 10620.928, 447.183, 52943.664 25/06/15,16:44:39,05,07,1, 11.9,1,1, 17.261, 10620.894, 447.161, 52943.698 25/06/15,16:44:39,06,07,1, 11.9,1,1, 17.261, 10620.910, 447.162, 52943.754 25/06/15,16:44:39,07,07,1, 11.9,1,1, 17.261, 10620.897, 447.172, 52943.773 25/06/15,16:44:39,08,07,1, 11.9,1,1, 17.261, 10620.936, 447.165, 52943.803 25/06/15,16:44:39,09,07,1, 11.9,1,1, 17.261, 10620.910, 447.154, 52943.648 25/06/15,16:44:39,10,07,1, 11.9,1,1, 17.261, 10620.893, 447.137, 52943.749 25/06/15,16:44:39,11,07,1, 11.9,1,1, 17.261, 10620.877, 447.153, 52943.712 25/06/15,16:44:39,12,07,1, 11.9,1,1, 17.261, 10620.886, 447.148, 52943.717 25/06/15,16:44:39,13,07,1, 11.9,1,1, 17.261, 10620.888, 447.132, 52943.652 25/06/15,16:44:39,14,07,1, 11.9,1,1, 17.261, 10620.905, 447.132, 52943.675 25/06/15,16:44:39,15,07,1, 11.9,1,1, 17.261, 10620.894, 447.159, 52943.738 25/06/15,16:44:39,16,07,1, 11.9,1,1, 17.261, 10620.911, 447.136, 52943.658 25/06/15,16:44:39,17,07,1, 11.9,1,1, 17.261, 10620.917, 447.117, 52943.669 25/06/15,16:44:39,18,07,1, 11.9,1,1, 17.261, 10620.909, 447.144, 52943.691 25/06/15,16:44:39,19,07,1, 11.9,1,1, 17.261, 10620.895, 447.113, 52943.744 25/06/15,16:44:40,00,07,1, 11.9,1,1, 17.261, 10620.887, 447.113, 52943.744 25/06/15,16:44:40,01,07,1, 11.9,1,1, 17.261, 10620.909, 447.140, 52943.686 25/06/15,16:44:40,02,07,1, 11.9,1,1, 17.261, 10620.912, 447.097, 52943.604 25/06/15,16:44:40,03,07,1, 11.9,1,1, 17.261, 10620.904, 447.110, 52943.622 25/06/15,16:44:40,04,07,1, 11.9,1,1, 17.261, 10620.898, 447.098, 52943.677 25/06/15,16:44:40,05,07,1, 11.9,1,1, 17.261, 10620.896, 447.093, 52943.665 25/06/15,16:44:40,06,07,1, 11.9,1,1, 17.261, 10620.900, 447.107, 52943.679 25/06/15,16:44:40,07,07,1, 11.9,1,1, 17.261, 10620.913, 447.093, 52943.658 25/06/15,16:44:40,08,07,1, 11.9,1,1, 17.261, 10620.923, 447.078, 52943.609 25/06/15,16:44:40,09,07,1, 11.9,1,1, 17.261, 10620.915, 447.055, 52943.612 25/06/15,16:44:40,10,07,1, 11.9,1,1, 17.261, 10620.897, 447.075, 52943.657 25/06/15,16:44:40,11,07,1, 11.9,1,1, 17.261, 10620.896, 447.069, 52943.621 25/06/15,16:44:40,12,07,1, 11.9,1,1, 17.261, 10620.908, 447.072, 52943.632 25/06/15,16:44:40,13,07,1, 11.9,1,1, 17.261, 10620.914, 447.077, 52943.617 25/06/15,16:44:40,14,07,1, 11.9,1,1, 17.261, 10620.898, 447.081, 52943.704 25/06/15,16:44:40,15,07,1, 11.9,1,1, 17.261, 10620.904, 447.056, 52943.676 25/06/15,16:44:40,16,07,1, 11.9,1,1, 17.261, 10620.908, 447.070, 52943.677 25/06/15,16:44:40,17,07,1, 11.9,1,1, 17.261, 10620.914, 447.040, 52943.565 25/06/15,16:44:40,18,07,1, 11.9,1,1, 17.261, 10620.904, 447.049, 52943.573 25/06/15,16:44:40,19,07,1, 11.9,1,1, 17.261, 10620.901, 447.036, 52943.660 25/06/15,16:44:41,00,07,1, 11.9,1,1, 17.265, 10620.896, 447.036, 52943.660 25/06/15,16:44:41,01,07,1, 11.9,1,1, 17.265, 10620.899, 447.044, 52943.608 25/06/15,16:44:41,02,07,1, 11.9,1,1, 17.265, 10620.923, 447.033, 52943.634 25/06/15,16:44:41,03,07,1, 11.9,1,1, 17.265, 10620.893, 447.044, 52943.588 25/06/15,16:44:41,04,07,1, 11.9,1,1, 17.265, 10620.918, 447.042, 52943.628 25/06/15,16:44:41,05,07,1, 11.9,1,1, 17.265, 10620.903, 447.037, 52943.545 25/06/15,16:44:41,06,07,1, 11.9,1,1, 17.265, 10620.912, 447.046, 52943.661 25/06/15,16:44:41,07,07,1, 11.9,1,1, 17.265, 10620.924, 447.004, 52943.557 25/06/15,16:44:41,08,07,1, 11.9,1,1, 17.265, 10620.918, 447.009, 52943.643 25/06/15,16:44:41,09,07,1, 11.9,1,1, 17.265, 10620.926, 447.022, 52943.656 25/06/15,16:44:41,10,07,1, 11.9,1,1, 17.265, 10620.922, 447.012, 52943.621 25/06/15,16:44:41,11,07,1, 11.9,1,1, 17.265, 10620.916, 447.003, 52943.601 25/06/15,16:44:41,12,07,1, 11.9,1,1, 17.265, 10620.941, 447.000, 52943.591 25/06/15,16:44:41,13,07,1, 11.9,1,1, 17.265, 10620.937, 447.021, 52943.537 25/06/15,16:44:41,14,07,1, 11.9,1,1, 17.265, 10620.921, 446.997, 52943.598 25/06/15,16:44:41,15,07,1, 11.9,1,1, 17.265, 10620.927, 446.982, 52943.504 25/06/15,16:44:41,16,07,1, 11.9,1,1, 17.265, 10620.940, 446.955, 52943.465 25/06/15,16:44:41,17,07,1, 11.9,1,1, 17.265, 10620.928, 446.985, 52943.514 25/06/15,16:44:41,18,07,1, 11.9,1,1, 17.265, 10620.904, 446.994, 52943.552 25/06/15,16:44:41,19,07,1, 11.9,1,1, 17.265, 10620.921, 446.974, 52943.584 25/06/15,16:44:42,00,08,1, 11.9,1,1, 17.264, 10620.921, 446.974, 52943.584 25/06/15,16:44:42,01,08,1, 11.9,1,1, 17.264, 10620.923, 446.997, 52943.504 25/06/15,16:44:42,02,08,1, 11.9,1,1, 17.264, 10620.904, 446.972, 52943.537 25/06/15,16:44:42,03,08,1, 11.9,1,1, 17.264, 10620.900, 446.968, 52943.533 25/06/15,16:44:42,04,08,1, 11.9,1,1, 17.264, 10620.924, 446.960, 52943.474 25/06/15,16:44:42,05,08,1, 11.9,1,1, 17.264, 10620.908, 446.938, 52943.535 25/06/15,16:44:42,06,08,1, 11.9,1,1, 17.264, 10620.921, 446.964, 52943.476 25/06/15,16:44:42,07,08,1, 11.9,1,1, 17.264, 10620.923, 446.958, 52943.470 25/06/15,16:44:42,08,08,1, 11.9,1,1, 17.264, 10620.913, 446.954, 52943.488 25/06/15,16:44:42,09,08,1, 11.9,1,1, 17.264, 10620.947, 446.940, 52943.484 25/06/15,16:44:42,10,08,1, 11.9,1,1, 17.264, 10620.922, 446.935, 52943.528 25/06/15,16:44:42,11,08,1, 11.9,1,1, 17.264, 10620.919, 446.907, 52943.464 25/06/15,16:44:42,12,08,1, 11.9,1,1, 17.264, 10620.932, 446.928, 52943.481 25/06/15,16:44:42,13,08,1, 11.9,1,1, 17.264, 10620.950, 446.945, 52943.482 25/06/15,16:44:42,14,08,1, 11.9,1,1, 17.264, 10620.961, 446.932, 52943.471 25/06/15,16:44:42,15,08,1, 11.9,1,1, 17.264, 10620.944, 446.925, 52943.493 25/06/15,16:44:42,16,08,1, 11.9,1,1, 17.264, 10620.960, 446.937, 52943.529 25/06/15,16:44:42,17,08,1, 11.9,1,1, 17.264, 10620.950, 446.904, 52943.428 25/06/15,16:44:42,18,08,1, 11.9,1,1, 17.264, 10620.963, 446.916, 52943.504 25/06/15,16:44:42,19,08,1, 11.9,1,1, 17.264, 10620.941, 446.900, 52943.514 25/06/15,16:44:43,00,08,1, 11.9,1,1, 17.263, 10620.937, 446.900, 52943.514 25/06/15,16:44:43,01,08,1, 11.9,1,1, 17.263, 10620.958, 446.887, 52943.467 25/06/15,16:44:43,02,08,1, 11.9,1,1, 17.263, 10620.971, 446.884, 52943.490 25/06/15,16:44:43,03,08,1, 11.9,1,1, 17.263, 10620.966, 446.887, 52943.452 25/06/15,16:44:43,04,08,1, 11.9,1,1, 17.263, 10620.985, 446.882, 52943.458 25/06/15,16:44:43,05,08,1, 11.9,1,1, 17.263, 10620.975, 446.869, 52943.375 25/06/15,16:44:43,06,08,1, 11.9,1,1, 17.263, 10620.973, 446.863, 52943.516 25/06/15,16:44:43,07,08,1, 11.9,1,1, 17.263, 10620.985, 446.867, 52943.483 25/06/15,16:44:43,08,08,1, 11.9,1,1, 17.263, 10620.968, 446.868, 52943.440 25/06/15,16:44:43,09,08,1, 11.9,1,1, 17.263, 10620.969, 446.869, 52943.486 25/06/15,16:44:43,10,08,1, 11.9,1,1, 17.263, 10620.980, 446.847, 52943.372 25/06/15,16:44:43,11,08,1, 11.9,1,1, 17.263, 10620.964, 446.852, 52943.513 25/06/15,16:44:43,12,08,1, 11.9,1,1, 17.263, 10620.972, 446.855, 52943.497 25/06/15,16:44:43,13,08,1, 11.9,1,1, 17.263, 10620.970, 446.851, 52943.405 25/06/15,16:44:43,14,08,1, 11.9,1,1, 17.263, 10620.953, 446.843, 52943.424 25/06/15,16:44:43,15,08,1, 11.9,1,1, 17.263, 10620.970, 446.832, 52943.409 25/06/15,16:44:43,16,08,1, 11.9,1,1, 17.263, 10620.959, 446.848, 52943.387 25/06/15,16:44:43,17,08,1, 11.9,1,1, 17.263, 10620.961, 446.834, 52943.499 25/06/15,16:44:43,18,08,1, 11.9,1,1, 17.263, 10620.968, 446.823, 52943.360 25/06/15,16:44:43,19,08,1, 11.9,1,1, 17.263, 10620.995, 446.794, 52943.422 25/06/15,16:44:44,00,08,1, 12.0,1,1, 17.265, 10620.987, 446.794, 52943.422 25/06/15,16:44:44,01,08,1, 12.0,1,1, 17.265, 10620.985, 446.809, 52943.441 25/06/15,16:44:44,02,08,1, 12.0,1,1, 17.265, 10620.975, 446.823, 52943.462 25/06/15,16:44:44,03,08,1, 12.0,1,1, 17.265, 10620.990, 446.805, 52943.418 25/06/15,16:44:44,04,08,1, 12.0,1,1, 17.265, 10620.994, 446.793, 52943.332 25/06/15,16:44:44,05,08,1, 12.0,1,1, 17.265, 10620.980, 446.774, 52943.354 25/06/15,16:44:44,06,08,1, 12.0,1,1, 17.265, 10620.966, 446.762, 52943.359 25/06/15,16:44:44,07,08,1, 12.0,1,1, 17.265, 10620.989, 446.775, 52943.359 25/06/15,16:44:44,08,08,1, 12.0,1,1, 17.265, 10620.974, 446.778, 52943.397 25/06/15,16:44:44,09,08,1, 12.0,1,1, 17.265, 10620.991, 446.779, 52943.319 25/06/15,16:44:44,10,08,1, 12.0,1,1, 17.265, 10620.994, 446.724, 52943.382 25/06/15,16:44:44,11,08,1, 12.0,1,1, 17.265, 10620.974, 446.732, 52943.392 25/06/15,16:44:44,12,08,1, 12.0,1,1, 17.265, 10620.992, 446.744, 52943.310 25/06/15,16:44:44,13,08,1, 12.0,1,1, 17.265, 10620.973, 446.737, 52943.388 25/06/15,16:44:44,14,08,1, 12.0,1,1, 17.265, 10620.982, 446.744, 52943.332 25/06/15,16:44:44,15,08,1, 12.0,1,1, 17.265, 10620.963, 446.729, 52943.336 25/06/15,16:44:44,16,08,1, 12.0,1,1, 17.265, 10620.978, 446.750, 52943.368 25/06/15,16:44:44,17,08,1, 12.0,1,1, 17.265, 10621.002, 446.745, 52943.345 25/06/15,16:44:44,18,08,1, 12.0,1,1, 17.265, 10620.969, 446.741, 52943.341 25/06/15,16:44:44,19,08,1, 12.0,1,1, 17.265, 10620.987, 446.742, 52943.292 25/06/15,16:44:45,00,08,1, 11.9,1,1, 17.266, 10620.979, 446.742, 52943.292 25/06/15,16:44:45,01,08,1, 11.9,1,1, 17.266, 10620.996, 446.708, 52943.329 25/06/15,16:44:45,02,08,1, 11.9,1,1, 17.266, 10620.990, 446.722, 52943.312 25/06/15,16:44:45,03,08,1, 11.9,1,1, 17.266, 10620.984, 446.716, 52943.330 25/06/15,16:44:45,04,08,1, 11.9,1,1, 17.266, 10620.988, 446.676, 52943.305 25/06/15,16:44:45,05,08,1, 11.9,1,1, 17.266, 10620.992, 446.698, 52943.280 25/06/15,16:44:45,06,08,1, 11.9,1,1, 17.266, 10620.998, 446.681, 52943.249 25/06/15,16:44:45,07,08,1, 11.9,1,1, 17.266, 10621.005, 446.676, 52943.291 25/06/15,16:44:45,08,08,1, 11.9,1,1, 17.266, 10620.988, 446.678, 52943.317 25/06/15,16:44:45,09,08,1, 11.9,1,1, 17.266, 10620.981, 446.680, 52943.241 25/06/15,16:44:45,10,08,1, 11.9,1,1, 17.266, 10620.982, 446.664, 52943.303 25/06/15,16:44:45,11,08,1, 11.9,1,1, 17.266, 10620.994, 446.681, 52943.276 25/06/15,16:44:45,12,08,1, 11.9,1,1, 17.266, 10620.973, 446.650, 52943.317 25/06/15,16:44:45,13,08,1, 11.9,1,1, 17.266, 10620.968, 446.683, 52943.284 25/06/15,16:44:45,14,08,1, 11.9,1,1, 17.266, 10620.990, 446.650, 52943.251 25/06/15,16:44:45,15,08,1, 11.9,1,1, 17.266, 10621.023, 446.629, 52943.301 25/06/15,16:44:45,16,08,1, 11.9,1,1, 17.266, 10621.015, 446.638, 52943.227 25/06/15,16:44:45,17,08,1, 11.9,1,1, 17.266, 10620.973, 446.630, 52943.258 25/06/15,16:44:45,18,08,1, 11.9,1,1, 17.266, 10621.003, 446.629, 52943.299 25/06/15,16:44:45,19,08,1, 11.9,1,1, 17.266, 10621.002, 446.623, 52943.162 25/06/15,16:44:46,00,09,1, 11.9,1,1, 17.266, 10620.996, 446.623, 52943.162 25/06/15,16:44:46,01,09,1, 11.9,1,1, 17.266, 10620.981, 446.612, 52943.252 25/06/15,16:44:46,02,09,1, 11.9,1,1, 17.266, 10620.985, 446.639, 52943.222 25/06/15,16:44:46,03,09,1, 11.9,1,1, 17.266, 10620.982, 446.618, 52943.236 25/06/15,16:44:46,04,09,1, 11.9,1,1, 17.266, 10620.998, 446.599, 52943.176 25/06/15,16:44:46,05,09,1, 11.9,1,1, 17.266, 10621.007, 446.589, 52943.227 25/06/15,16:44:46,06,09,1, 11.9,1,1, 17.266, 10621.002, 446.603, 52943.261 25/06/15,16:44:46,07,09,1, 11.9,1,1, 17.266, 10621.016, 446.609, 52943.288 25/06/15,16:44:46,08,09,1, 11.9,1,1, 17.266, 10621.008, 446.592, 52943.190 25/06/15,16:44:46,09,09,1, 11.9,1,1, 17.266, 10621.003, 446.596, 52943.288 25/06/15,16:44:46,10,09,1, 11.9,1,1, 17.266, 10620.991, 446.577, 52943.205 25/06/15,16:44:46,11,09,1, 11.9,1,1, 17.266, 10620.989, 446.571, 52943.240 25/06/15,16:44:46,12,09,1, 11.9,1,1, 17.266, 10620.989, 446.577, 52943.249 25/06/15,16:44:46,13,09,1, 11.9,1,1, 17.266, 10620.983, 446.574, 52943.202 25/06/15,16:44:46,14,09,1, 11.9,1,1, 17.266, 10621.014, 446.559, 52943.275 25/06/15,16:44:46,15,09,1, 11.9,1,1, 17.266, 10620.946, 446.574, 52943.213 25/06/15,16:44:46,16,09,1, 11.9,1,1, 17.266, 10620.964, 446.565, 52943.300 25/06/15,16:44:46,17,09,1, 11.9,1,1, 17.266, 10620.947, 446.561, 52943.243 25/06/15,16:44:46,18,09,1, 11.9,1,1, 17.266, 10620.983, 446.555, 52943.212 25/06/15,16:44:46,19,09,1, 11.9,1,1, 17.266, 10620.998, 446.569, 52943.194 25/06/15,16:44:47,00,09,1, 12.0,1,1, 17.265, 10620.996, 446.569, 52943.194 25/06/15,16:44:47,01,09,1, 12.0,1,1, 17.265, 10621.002, 446.564, 52943.184 25/06/15,16:44:47,02,09,1, 12.0,1,1, 17.265, 10620.993, 446.562, 52943.163 25/06/15,16:44:47,03,09,1, 12.0,1,1, 17.265, 10620.970, 446.547, 52943.196 25/06/15,16:44:47,04,09,1, 12.0,1,1, 17.265, 10620.955, 446.517, 52943.106 25/06/15,16:44:47,05,09,1, 12.0,1,1, 17.265, 10620.985, 446.534, 52943.183 25/06/15,16:44:47,06,09,1, 12.0,1,1, 17.265, 10620.979, 446.498, 52943.167 25/06/15,16:44:47,07,09,1, 12.0,1,1, 17.265, 10621.009, 446.516, 52943.168 25/06/15,16:44:47,08,09,1, 12.0,1,1, 17.265, 10620.976, 446.519, 52943.128 25/06/15,16:44:47,09,09,1, 12.0,1,1, 17.265, 10620.978, 446.499, 52943.170 25/06/15,16:44:47,10,09,1, 12.0,1,1, 17.265, 10620.997, 446.495, 52943.140 25/06/15,16:44:47,11,09,1, 12.0,1,1, 17.265, 10620.968, 446.493, 52943.174 25/06/15,16:44:47,12,09,1, 12.0,1,1, 17.265, 10620.985, 446.487, 52943.173 25/06/15,16:44:47,13,09,1, 12.0,1,1, 17.265, 10620.981, 446.498, 52943.100 25/06/15,16:44:47,14,09,1, 12.0,1,1, 17.265, 10620.965, 446.486, 52943.114 25/06/15,16:44:47,15,09,1, 12.0,1,1, 17.265, 10620.990, 446.464, 52943.132 25/06/15,16:44:47,16,09,1, 12.0,1,1, 17.265, 10620.987, 446.468, 52943.151 25/06/15,16:44:47,17,09,1, 12.0,1,1, 17.265, 10620.981, 446.473, 52943.147 25/06/15,16:44:47,18,09,1, 12.0,1,1, 17.265, 10620.972, 446.476, 52943.133 25/06/15,16:44:47,19,09,1, 12.0,1,1, 17.265, 10620.992, 446.470, 52943.127 25/06/15,16:44:48,00,09,1, 11.9,1,1, 17.267, 10620.987, 446.470, 52943.127 25/06/15,16:44:48,01,09,1, 11.9,1,1, 17.267, 10620.996, 446.475, 52943.176 25/06/15,16:44:48,02,09,1, 11.9,1,1, 17.267, 10620.987, 446.449, 52943.187 25/06/15,16:44:48,03,09,1, 11.9,1,1, 17.267, 10620.990, 446.452, 52943.094 25/06/15,16:44:48,04,09,1, 11.9,1,1, 17.267, 10620.975, 446.439, 52943.086 25/06/15,16:44:48,05,09,1, 11.9,1,1, 17.267, 10620.994, 446.436, 52943.067 25/06/15,16:44:48,06,09,1, 11.9,1,1, 17.267, 10620.983, 446.409, 52943.080 25/06/15,16:44:48,07,09,1, 11.9,1,1, 17.267, 10620.969, 446.419, 52943.053 25/06/15,16:44:48,08,09,1, 11.9,1,1, 17.267, 10620.985, 446.416, 52943.027 25/06/15,16:44:48,09,09,1, 11.9,1,1, 17.267, 10620.982, 446.420, 52943.107 25/06/15,16:44:48,10,09,1, 11.9,1,1, 17.267, 10620.985, 446.430, 52943.079 25/06/15,16:44:48,11,09,1, 11.9,1,1, 17.267, 10620.957, 446.396, 52943.020 25/06/15,16:44:48,12,09,1, 11.9,1,1, 17.267, 10620.992, 446.373, 52943.253 25/06/15,16:44:48,13,09,1, 11.9,1,1, 17.267, 10620.971, 446.396, 52942.985 25/06/15,16:44:48,14,09,1, 11.9,1,1, 17.267, 10620.924, 446.391, 52943.109 25/06/15,16:44:48,15,09,1, 11.9,1,1, 17.267, 10620.944, 446.395, 52943.052 25/06/15,16:44:48,16,09,1, 11.9,1,1, 17.267, 10620.954, 446.399, 52942.998 25/06/15,16:44:48,17,09,1, 11.9,1,1, 17.267, 10620.956, 446.364, 52943.007 25/06/15,16:44:48,18,09,1, 11.9,1,1, 17.267, 10620.967, 446.375, 52943.040 25/06/15,16:44:48,19,09,1, 11.9,1,1, 17.267, 10620.972, 446.384, 52943.019 25/06/15,16:44:49,00,08,1, 12.0,1,1, 17.267, 10620.971, 446.384, 52943.019 25/06/15,16:44:49,01,08,1, 12.0,1,1, 17.267, 10620.989, 446.380, 52942.998 25/06/15,16:44:49,02,08,1, 12.0,1,1, 17.267, 10620.947, 446.380, 52943.076 25/06/15,16:44:49,03,08,1, 12.0,1,1, 17.267, 10620.963, 446.351, 52942.981 25/06/15,16:44:49,04,08,1, 12.0,1,1, 17.267, 10620.977, 446.348, 52943.003 25/06/15,16:44:49,05,08,1, 12.0,1,1, 17.267, 10620.974, 446.362, 52943.029 25/06/15,16:44:49,06,08,1, 12.0,1,1, 17.267, 10620.968, 446.357, 52943.023 25/06/15,16:44:49,07,08,1, 12.0,1,1, 17.267, 10620.964, 446.354, 52943.051 25/06/15,16:44:49,08,08,1, 12.0,1,1, 17.267, 10620.981, 446.357, 52943.024 25/06/15,16:44:49,09,08,1, 12.0,1,1, 17.267, 10620.989, 446.320, 52943.022 25/06/15,16:44:49,10,08,1, 12.0,1,1, 17.267, 10620.972, 446.333, 52942.969 25/06/15,16:44:49,11,08,1, 12.0,1,1, 17.267, 10620.980, 446.302, 52943.004 25/06/15,16:44:49,12,08,1, 12.0,1,1, 17.267, 10620.973, 446.321, 52943.019 25/06/15,16:44:49,13,08,1, 12.0,1,1, 17.267, 10620.984, 446.310, 52943.057 25/06/15,16:44:49,14,08,1, 12.0,1,1, 17.267, 10620.976, 446.305, 52942.949 25/06/15,16:44:49,15,08,1, 12.0,1,1, 17.267, 10620.955, 446.331, 52943.034 25/06/15,16:44:49,16,08,1, 12.0,1,1, 17.267, 10620.967, 446.304, 52942.974 25/06/15,16:44:49,17,08,1, 12.0,1,1, 17.267, 10620.976, 446.285, 52942.948 25/06/15,16:44:49,18,08,1, 12.0,1,1, 17.267, 10620.956, 446.284, 52942.983 25/06/15,16:44:49,19,08,1, 12.0,1,1, 17.267, 10620.960, 446.303, 52943.004 25/06/15,16:44:50,00,08,1, 11.9,1,1, 17.265, 10620.954, 446.303, 52943.004 25/06/15,16:44:50,01,08,1, 11.9,1,1, 17.265, 10620.989, 446.273, 52942.944 25/06/15,16:44:50,02,08,1, 11.9,1,1, 17.265, 10620.950, 446.280, 52942.959 25/06/15,16:44:50,03,08,1, 11.9,1,1, 17.265, 10620.977, 446.261, 52942.674 25/06/15,16:44:50,04,08,1, 11.9,1,1, 17.265, 10620.954, 446.281, 52942.968 25/06/15,16:44:50,05,08,1, 11.9,1,1, 17.265, 10620.955, 446.276, 52942.944 25/06/15,16:44:50,06,08,1, 11.9,1,1, 17.265, 10620.964, 446.278, 52942.968 25/06/15,16:44:50,07,08,1, 11.9,1,1, 17.265, 10620.977, 446.290, 52942.970 25/06/15,16:44:50,08,08,1, 11.9,1,1, 17.265, 10620.949, 446.259, 52942.919 25/06/15,16:44:50,09,08,1, 11.9,1,1, 17.265, 10620.959, 446.272, 52942.887 25/06/15,16:44:50,10,08,1, 11.9,1,1, 17.265, 10620.975, 446.223, 52942.891 25/06/15,16:44:50,11,08,1, 11.9,1,1, 17.265, 10620.965, 446.273, 52942.954 25/06/15,16:44:50,12,08,1, 11.9,1,1, 17.265, 10620.978, 446.253, 52942.907 25/06/15,16:44:50,13,08,1, 11.9,1,1, 17.265, 10620.977, 446.243, 52942.867 25/06/15,16:44:50,14,08,1, 11.9,1,1, 17.265, 10620.956, 446.246, 52942.884 25/06/15,16:44:50,15,08,1, 11.9,1,1, 17.265, 10620.959, 446.243, 52942.885 25/06/15,16:44:50,16,08,1, 11.9,1,1, 17.265, 10620.962, 446.210, 52942.882 25/06/15,16:44:50,17,08,1, 11.9,1,1, 17.265, 10620.964, 446.222, 52942.929 25/06/15,16:44:50,18,08,1, 11.9,1,1, 17.265, 10620.986, 446.229, 52942.863 25/06/15,16:44:50,19,08,1, 11.9,1,1, 17.265, 10620.984, 446.227, 52942.848 25/06/15,16:44:51,00,08,1, 11.9,1,1, 17.268, 10620.979, 446.227, 52942.848 25/06/15,16:44:51,01,08,1, 11.9,1,1, 17.268, 10620.967, 446.209, 52942.874 25/06/15,16:44:51,02,08,1, 11.9,1,1, 17.268, 10620.963, 446.188, 52942.900 25/06/15,16:44:51,03,08,1, 11.9,1,1, 17.268, 10620.953, 446.205, 52942.897 25/06/15,16:44:51,04,08,1, 11.9,1,1, 17.268, 10620.966, 446.209, 52942.828 25/06/15,16:44:51,05,08,1, 11.9,1,1, 17.268, 10620.997, 446.225, 52942.945 25/06/15,16:44:51,06,08,1, 11.9,1,1, 17.268, 10620.984, 446.216, 52942.844 25/06/15,16:44:51,07,08,1, 11.9,1,1, 17.268, 10620.968, 446.211, 52942.927 25/06/15,16:44:51,08,08,1, 11.9,1,1, 17.268, 10620.966, 446.218, 52942.905 25/06/15,16:44:51,09,08,1, 11.9,1,1, 17.268, 10620.958, 446.213, 52942.841 25/06/15,16:44:51,10,08,1, 11.9,1,1, 17.268, 10620.971, 446.187, 52942.854 25/06/15,16:44:51,11,08,1, 11.9,1,1, 17.268, 10620.980, 446.170, 52942.900 25/06/15,16:44:51,12,08,1, 11.9,1,1, 17.268, 10620.963, 446.168, 52942.849 25/06/15,16:44:51,13,08,1, 11.9,1,1, 17.268, 10620.970, 446.183, 52942.837 25/06/15,16:44:51,14,08,1, 11.9,1,1, 17.268, 10620.965, 446.145, 52942.825 25/06/15,16:44:51,15,08,1, 11.9,1,1, 17.268, 10620.970, 446.177, 52942.832 25/06/15,16:44:51,16,08,1, 11.9,1,1, 17.268, 10620.982, 446.180, 52942.773 25/06/15,16:44:51,17,08,1, 11.9,1,1, 17.268, 10620.965, 446.159, 52942.877 25/06/15,16:44:51,18,08,1, 11.9,1,1, 17.268, 10620.944, 446.171, 52942.834 25/06/15,16:44:51,19,08,1, 11.9,1,1, 17.268, 10620.977, 446.153, 52942.847 25/06/15,16:44:52,00,08,1, 11.8,1,1, 17.264, 10620.971, 446.153, 52942.847 25/06/15,16:44:52,01,08,1, 11.8,1,1, 17.264, 10620.975, 446.163, 52942.793 25/06/15,16:44:52,02,08,1, 11.8,1,1, 17.264, 10620.997, 446.133, 52942.814 25/06/15,16:44:52,03,08,1, 11.8,1,1, 17.264, 10620.976, 446.133, 52942.858 25/06/15,16:44:52,04,08,1, 11.8,1,1, 17.264, 10620.985, 446.136, 52942.852 25/06/15,16:44:52,05,08,1, 11.8,1,1, 17.264, 10621.009, 446.120, 52942.778 25/06/15,16:44:52,06,08,1, 11.8,1,1, 17.264, 10620.991, 446.158, 52942.818 25/06/15,16:44:52,07,08,1, 11.8,1,1, 17.264, 10620.998, 446.116, 52942.853 25/06/15,16:44:52,08,08,1, 11.8,1,1, 17.264, 10621.011, 446.125, 52942.819 25/06/15,16:44:52,09,08,1, 11.8,1,1, 17.264, 10621.017, 446.123, 52942.791 25/06/15,16:44:52,10,08,1, 11.8,1,1, 17.264, 10621.004, 446.102, 52942.790 25/06/15,16:44:52,11,08,1, 11.8,1,1, 17.264, 10620.996, 446.099, 52942.788 25/06/15,16:44:52,12,08,1, 11.8,1,1, 17.264, 10621.011, 446.116, 52942.864 25/06/15,16:44:52,13,08,1, 11.8,1,1, 17.264, 10621.026, 446.097, 52942.770 25/06/15,16:44:52,14,08,1, 11.8,1,1, 17.264, 10621.028, 446.107, 52942.781 25/06/15,16:44:52,15,08,1, 11.8,1,1, 17.264, 10621.034, 446.103, 52942.742 25/06/15,16:44:52,16,08,1, 11.8,1,1, 17.264, 10620.996, 446.124, 52942.819 25/06/15,16:44:52,17,08,1, 11.8,1,1, 17.264, 10621.014, 446.096, 52942.785 25/06/15,16:44:52,18,08,1, 11.8,1,1, 17.264, 10621.042, 446.067, 52942.741 25/06/15,16:44:52,19,08,1, 11.8,1,1, 17.264, 10621.047, 446.061, 52942.742 25/06/15,16:44:53,00,08,1, 11.9,1,1, 17.266, 10621.046, 446.061, 52942.742 25/06/15,16:44:53,01,08,1, 11.9,1,1, 17.266, 10621.029, 446.076, 52942.755 25/06/15,16:44:53,02,08,1, 11.9,1,1, 17.266, 10621.003, 446.048, 52942.743 25/06/15,16:44:53,03,08,1, 11.9,1,1, 17.266, 10621.013, 446.040, 52942.718 25/06/15,16:44:53,04,08,1, 11.9,1,1, 17.266, 10621.019, 446.051, 52942.830 25/06/15,16:44:53,05,08,1, 11.9,1,1, 17.266, 10621.039, 446.056, 52942.720 25/06/15,16:44:53,06,08,1, 11.9,1,1, 17.266, 10621.020, 446.024, 52942.766 25/06/15,16:44:53,07,08,1, 11.9,1,1, 17.266, 10621.027, 446.017, 52942.810 25/06/15,16:44:53,08,08,1, 11.9,1,1, 17.266, 10621.037, 446.043, 52942.828 25/06/15,16:44:53,09,08,1, 11.9,1,1, 17.266, 10621.040, 446.027, 52942.701 25/06/15,16:44:53,10,08,1, 11.9,1,1, 17.266, 10621.010, 446.042, 52942.731 25/06/15,16:44:53,11,08,1, 11.9,1,1, 17.266, 10621.019, 446.028, 52942.791 25/06/15,16:44:53,12,08,1, 11.9,1,1, 17.266, 10621.042, 446.011, 52942.710 25/06/15,16:44:53,13,08,1, 11.9,1,1, 17.266, 10621.017, 445.994, 52942.714 25/06/15,16:44:53,14,08,1, 11.9,1,1, 17.266, 10621.008, 446.016, 52942.730 25/06/15,16:44:53,15,08,1, 11.9,1,1, 17.266, 10621.018, 445.982, 52942.703 25/06/15,16:44:53,16,08,1, 11.9,1,1, 17.266, 10621.032, 446.020, 52942.769 25/06/15,16:44:53,17,08,1, 11.9,1,1, 17.266, 10621.031, 446.001, 52942.730 25/06/15,16:44:53,18,08,1, 11.9,1,1, 17.266, 10621.037, 445.997, 52942.774 25/06/15,16:44:53,19,08,1, 11.9,1,1, 17.266, 10621.043, 445.996, 52942.761 25/06/15,16:44:54,00,09,1, 11.9,1,1, 17.265, 10621.037, 445.996, 52942.761 25/06/15,16:44:54,01,09,1, 11.9,1,1, 17.265, 10621.027, 445.979, 52942.738 25/06/15,16:44:54,02,09,1, 11.9,1,1, 17.265, 10621.069, 445.970, 52942.683 25/06/15,16:44:54,03,09,1, 11.9,1,1, 17.265, 10621.053, 445.971, 52942.732 25/06/15,16:44:54,04,09,1, 11.9,1,1, 17.265, 10621.040, 445.976, 52942.698 25/06/15,16:44:54,05,09,1, 11.9,1,1, 17.265, 10621.053, 445.966, 52942.712 25/06/15,16:44:54,06,09,1, 11.9,1,1, 17.265, 10621.027, 445.968, 52942.720 25/06/15,16:44:54,07,09,1, 11.9,1,1, 17.265, 10621.030, 445.928, 52942.696 25/06/15,16:44:54,08,09,1, 11.9,1,1, 17.265, 10621.042, 445.952, 52942.708 25/06/15,16:44:54,09,09,1, 11.9,1,1, 17.265, 10621.021, 445.936, 52942.676 25/06/15,16:44:54,10,09,1, 11.9,1,1, 17.265, 10621.053, 445.920, 52942.656 25/06/15,16:44:54,11,09,1, 11.9,1,1, 17.265, 10621.045, 445.913, 52942.699 25/06/15,16:44:54,12,09,1, 11.9,1,1, 17.265, 10621.082, 445.908, 52942.626 25/06/15,16:44:54,13,09,1, 11.9,1,1, 17.265, 10621.057, 445.906, 52942.675 25/06/15,16:44:54,14,09,1, 11.9,1,1, 17.265, 10621.042, 445.921, 52942.696 25/06/15,16:44:54,15,09,1, 11.9,1,1, 17.265, 10621.043, 445.921, 52942.618 25/06/15,16:44:54,16,09,1, 11.9,1,1, 17.265, 10621.031, 445.892, 52942.652 25/06/15,16:44:54,17,09,1, 11.9,1,1, 17.265, 10621.043, 445.885, 52942.650 25/06/15,16:44:54,18,09,1, 11.9,1,1, 17.265, 10621.062, 445.876, 52942.628 25/06/15,16:44:54,19,09,1, 11.9,1,1, 17.265, 10621.030, 445.887, 52942.659 25/06/15,16:44:55,00,08,1, 11.9,1,1, 17.265, 10621.029, 445.887, 52942.659 25/06/15,16:44:55,01,08,1, 11.9,1,1, 17.265, 10621.057, 445.887, 52942.624 25/06/15,16:44:55,02,08,1, 11.9,1,1, 17.265, 10621.056, 445.885, 52942.582 25/06/15,16:44:55,03,08,1, 11.9,1,1, 17.265, 10621.076, 445.880, 52942.613 25/06/15,16:44:55,04,08,1, 11.9,1,1, 17.265, 10621.051, 445.863, 52942.691 25/06/15,16:44:55,05,08,1, 11.9,1,1, 17.265, 10621.077, 445.866, 52942.603 25/06/15,16:44:55,06,08,1, 11.9,1,1, 17.265, 10621.046, 445.846, 52942.541 25/06/15,16:44:55,07,08,1, 11.9,1,1, 17.265, 10621.042, 445.853, 52942.638 25/06/15,16:44:55,08,08,1, 11.9,1,1, 17.265, 10621.070, 445.850, 52942.662 25/06/15,16:44:55,09,08,1, 11.9,1,1, 17.265, 10621.052, 445.821, 52942.541 25/06/15,16:44:55,10,08,1, 11.9,1,1, 17.265, 10621.063, 445.839, 52942.545 25/06/15,16:44:55,11,08,1, 11.9,1,1, 17.265, 10621.068, 445.838, 52942.656 25/06/15,16:44:55,12,08,1, 11.9,1,1, 17.265, 10621.064, 445.835, 52942.622 25/06/15,16:44:55,13,08,1, 11.9,1,1, 17.265, 10621.051, 445.817, 52942.532 25/06/15,16:44:55,14,08,1, 11.9,1,1, 17.265, 10621.080, 445.820, 52942.552 25/06/15,16:44:55,15,08,1, 11.9,1,1, 17.265, 10621.070, 445.836, 52942.615 25/06/15,16:44:55,16,08,1, 11.9,1,1, 17.265, 10621.083, 445.820, 52942.612 25/06/15,16:44:55,17,08,1, 11.9,1,1, 17.265, 10621.059, 445.818, 52942.473 25/06/15,16:44:55,18,08,1, 11.9,1,1, 17.265, 10621.087, 445.780, 52942.505 25/06/15,16:44:55,19,08,1, 11.9,1,1, 17.265, 10621.083, 445.774, 52942.508 25/06/15,16:44:56,00,08,1, 11.9,1,1, 17.265, 10621.079, 445.774, 52942.508 25/06/15,16:44:56,01,08,1, 11.9,1,1, 17.265, 10621.090, 445.792, 52942.551 25/06/15,16:44:56,02,08,1, 11.9,1,1, 17.265, 10621.101, 445.790, 52942.512 25/06/15,16:44:56,03,08,1, 11.9,1,1, 17.265, 10621.083, 445.751, 52942.515 25/06/15,16:44:56,04,08,1, 11.9,1,1, 17.265, 10621.093, 445.758, 52942.541 25/06/15,16:44:56,05,08,1, 11.9,1,1, 17.265, 10621.101, 445.751, 52942.461 25/06/15,16:44:56,06,08,1, 11.9,1,1, 17.265, 10621.107, 445.747, 52942.505 25/06/15,16:44:56,07,08,1, 11.9,1,1, 17.265, 10621.085, 445.741, 52942.531 25/06/15,16:44:56,08,08,1, 11.9,1,1, 17.265, 10621.075, 445.746, 52942.553 25/06/15,16:44:56,09,08,1, 11.9,1,1, 17.265, 10621.095, 445.746, 52942.608 25/06/15,16:44:56,10,08,1, 11.9,1,1, 17.265, 10621.084, 445.757, 52942.505 25/06/15,16:44:56,11,08,1, 11.9,1,1, 17.265, 10621.115, 445.717, 52942.562 25/06/15,16:44:56,12,08,1, 11.9,1,1, 17.265, 10621.116, 445.705, 52942.551 25/06/15,16:44:56,13,08,1, 11.9,1,1, 17.265, 10621.112, 445.715, 52942.494 25/06/15,16:44:56,14,08,1, 11.9,1,1, 17.265, 10621.126, 445.714, 52942.514 25/06/15,16:44:56,15,08,1, 11.9,1,1, 17.265, 10621.108, 445.725, 52942.520 25/06/15,16:44:56,16,08,1, 11.9,1,1, 17.265, 10621.122, 445.726, 52942.540 25/06/15,16:44:56,17,08,1, 11.9,1,1, 17.265, 10621.128, 445.698, 52942.541 25/06/15,16:44:56,18,08,1, 11.9,1,1, 17.265, 10621.131, 445.698, 52942.522 25/06/15,16:44:56,19,08,1, 11.9,1,1, 17.265, 10621.134, 445.678, 52942.439 25/06/15,16:44:57,00,08,1, 11.9,1,1, 17.272, 10621.129, 445.678, 52942.439 25/06/15,16:44:57,01,08,1, 11.9,1,1, 17.272, 10621.147, 445.677, 52942.492 25/06/15,16:44:57,02,08,1, 11.9,1,1, 17.272, 10621.132, 445.864, 52943.546 25/06/15,16:44:57,03,08,1, 11.9,1,1, 17.272, 10621.129, 445.905, 52943.659 25/06/15,16:44:57,04,08,1, 11.9,1,1, 17.272, 10621.137, 445.900, 52943.543 25/06/15,16:44:57,05,08,1, 11.9,1,1, 17.272, 10621.122, 445.884, 52943.603 25/06/15,16:44:57,06,08,1, 11.9,1,1, 17.272, 10621.121, 445.902, 52943.612 25/06/15,16:44:57,07,08,1, 11.9,1,1, 17.272, 10621.145, 445.894, 52943.603 25/06/15,16:44:57,08,08,1, 11.9,1,1, 17.272, 10621.143, 445.878, 52943.516 25/06/15,16:44:57,09,08,1, 11.9,1,1, 17.272, 10621.127, 445.873, 52943.545 25/06/15,16:44:57,10,08,1, 11.9,1,1, 17.272, 10621.125, 445.851, 52943.577 25/06/15,16:44:57,11,08,1, 11.9,1,1, 17.272, 10621.165, 445.861, 52943.634 25/06/15,16:44:57,12,08,1, 11.9,1,1, 17.272, 10621.170, 445.847, 52943.580 25/06/15,16:44:57,13,08,1, 11.9,1,1, 17.272, 10621.159, 445.854, 52943.574 25/06/15,16:44:57,14,08,1, 11.9,1,1, 17.272, 10621.155, 445.852, 52943.597 25/06/15,16:44:57,15,08,1, 11.9,1,1, 17.272, 10621.155, 445.845, 52943.631 25/06/15,16:44:57,16,08,1, 11.9,1,1, 17.272, 10621.175, 445.845, 52943.553 25/06/15,16:44:57,17,08,1, 11.9,1,1, 17.272, 10621.180, 445.842, 52943.548 25/06/15,16:44:57,18,08,1, 11.9,1,1, 17.272, 10621.143, 445.842, 52943.580 25/06/15,16:44:57,19,08,1, 11.9,1,1, 17.272, 10621.157, 445.858, 52943.578 25/06/15,16:44:58,00,08,1, 11.9,1,1, 17.271, 10621.154, 445.858, 52943.578 25/06/15,16:44:58,01,08,1, 11.9,1,1, 17.271, 10621.184, 445.840, 52943.543 25/06/15,16:44:58,02,08,1, 11.9,1,1, 17.271, 10621.195, 445.797, 52943.526 25/06/15,16:44:58,03,08,1, 11.9,1,1, 17.271, 10621.196, 445.804, 52943.596 25/06/15,16:44:58,04,08,1, 11.9,1,1, 17.271, 10621.189, 445.799, 52943.544 25/06/15,16:44:58,05,08,1, 11.9,1,1, 17.271, 10621.193, 445.800, 52943.588 25/06/15,16:44:58,06,08,1, 11.9,1,1, 17.271, 10621.208, 445.802, 52943.613 25/06/15,16:44:58,07,08,1, 11.9,1,1, 17.271, 10621.196, 445.784, 52943.500 25/06/15,16:44:58,08,08,1, 11.9,1,1, 17.271, 10621.184, 445.800, 52943.524 25/06/15,16:44:58,09,08,1, 11.9,1,1, 17.271, 10621.198, 445.777, 52943.482 25/06/15,16:44:58,10,08,1, 11.9,1,1, 17.271, 10621.211, 445.795, 52943.456 25/06/15,16:44:58,11,08,1, 11.9,1,1, 17.271, 10621.200, 445.775, 52943.459 25/06/15,16:44:58,12,08,1, 11.9,1,1, 17.271, 10621.208, 445.755, 52943.468 25/06/15,16:44:58,13,08,1, 11.9,1,1, 17.271, 10621.215, 445.768, 52943.474 25/06/15,16:44:58,14,08,1, 11.9,1,1, 17.271, 10621.229, 445.758, 52943.497 25/06/15,16:44:58,15,08,1, 11.9,1,1, 17.271, 10621.213, 445.745, 52943.465 25/06/15,16:44:58,16,08,1, 11.9,1,1, 17.271, 10621.239, 445.740, 52943.511 25/06/15,16:44:58,17,08,1, 11.9,1,1, 17.271, 10621.229, 445.727, 52943.494 25/06/15,16:44:58,18,08,1, 11.9,1,1, 17.271, 10621.214, 445.735, 52943.429 25/06/15,16:44:58,19,08,1, 11.9,1,1, 17.271, 10621.215, 445.713, 52943.441 25/06/15,16:44:59,00,08,1, 11.9,1,1, 17.272, 10621.213, 445.713, 52943.441 25/06/15,16:44:59,01,08,1, 11.9,1,1, 17.272, 10621.235, 445.723, 52943.495 25/06/15,16:44:59,02,08,1, 11.9,1,1, 17.272, 10621.237, 445.699, 52943.541 25/06/15,16:44:59,03,08,1, 11.9,1,1, 17.272, 10621.234, 445.709, 52943.474 25/06/15,16:44:59,04,08,1, 11.9,1,1, 17.272, 10621.215, 445.717, 52943.416 25/06/15,16:44:59,05,08,1, 11.9,1,1, 17.272, 10621.260, 445.700, 52943.428 25/06/15,16:44:59,06,08,1, 11.9,1,1, 17.272, 10621.242, 445.681, 52943.474 25/06/15,16:44:59,07,08,1, 11.9,1,1, 17.272, 10621.247, 445.693, 52943.478 25/06/15,16:44:59,08,08,1, 11.9,1,1, 17.272, 10621.257, 445.703, 52943.430 25/06/15,16:44:59,09,08,1, 11.9,1,1, 17.272, 10621.260, 445.674, 52943.463 25/06/15,16:44:59,10,08,1, 11.9,1,1, 17.272, 10621.258, 445.688, 52943.459 25/06/15,16:44:59,11,08,1, 11.9,1,1, 17.272, 10621.261, 445.660, 52943.371 25/06/15,16:44:59,12,08,1, 11.9,1,1, 17.272, 10621.267, 445.645, 52943.448 25/06/15,16:44:59,13,08,1, 11.9,1,1, 17.272, 10621.278, 445.666, 52943.502 25/06/15,16:44:59,14,08,1, 11.9,1,1, 17.272, 10621.283, 445.661, 52943.459 25/06/15,16:44:59,15,08,1, 11.9,1,1, 17.272, 10621.267, 445.645, 52943.447 25/06/15,16:44:59,16,08,1, 11.9,1,1, 17.272, 10621.284, 445.630, 52943.480 25/06/15,16:44:59,17,08,1, 11.9,1,1, 17.272, 10621.293, 445.631, 52943.362 25/06/15,16:44:59,18,08,1, 11.9,1,1, 17.272, 10621.293, 445.600, 52943.384 25/06/15,16:44:59,19,08,1, 11.9,1,1, 17.272, 10621.283, 445.610, 52943.381 25/06/15,16:45:00,00,07,1, 11.9,1,1, 17.264, 10621.279, 445.610, 52943.381 25/06/15,16:45:00,01,07,1, 11.9,1,1, 17.264, 10621.293, 445.618, 52943.377 25/06/15,16:45:00,02,07,1, 11.9,1,1, 17.264, 10621.313, 445.381, 52942.254 25/06/15,16:45:00,03,07,1, 11.9,1,1, 17.264, 10621.302, 445.362, 52942.228 25/06/15,16:45:00,04,07,1, 11.9,1,1, 17.264, 10621.315, 445.340, 52942.195 25/06/15,16:45:00,05,07,1, 11.9,1,1, 17.264, 10621.285, 445.344, 52942.244 25/06/15,16:45:00,06,07,1, 11.9,1,1, 17.264, 10621.305, 445.332, 52942.248 25/06/15,16:45:00,07,07,1, 11.9,1,1, 17.264, 10621.310, 445.328, 52942.239 25/06/15,16:45:00,08,07,1, 11.9,1,1, 17.264, 10621.324, 445.333, 52942.217 25/06/15,16:45:00,09,07,1, 11.9,1,1, 17.264, 10621.293, 445.321, 52942.214 25/06/15,16:45:00,10,07,1, 11.9,1,1, 17.264, 10621.319, 445.305, 52942.201 25/06/15,16:45:00,11,07,1, 11.9,1,1, 17.264, 10621.316, 445.307, 52942.227 25/06/15,16:45:00,12,07,1, 11.9,1,1, 17.264, 10621.308, 445.318, 52942.213 25/06/15,16:45:00,13,07,1, 11.9,1,1, 17.264, 10621.310, 445.310, 52942.199 25/06/15,16:45:00,14,07,1, 11.9,1,1, 17.264, 10621.344, 445.315, 52942.195 25/06/15,16:45:00,15,07,1, 11.9,1,1, 17.264, 10621.334, 445.308, 52942.224 25/06/15,16:45:00,16,07,1, 11.9,1,1, 17.264, 10621.320, 445.267, 52942.173 25/06/15,16:45:00,17,07,1, 11.9,1,1, 17.264, 10621.335, 445.251, 52942.172 25/06/15,16:45:00,18,07,1, 11.9,1,1, 17.264, 10621.359, 445.288, 52942.279 25/06/15,16:45:00,19,07,1, 11.9,1,1, 17.264, 10621.356, 445.267, 52942.211 25/06/15,16:45:01,00,08,1, 11.9,1,1, 17.266, 10621.355, 445.267, 52942.211 25/06/15,16:45:01,01,08,1, 11.9,1,1, 17.266, 10621.348, 445.247, 52942.158 25/06/15,16:45:01,02,08,1, 11.9,1,1, 17.266, 10621.350, 445.245, 52942.142 25/06/15,16:45:01,03,08,1, 11.9,1,1, 17.266, 10621.372, 445.237, 52942.160 25/06/15,16:45:01,04,08,1, 11.9,1,1, 17.266, 10621.381, 445.225, 52942.187 25/06/15,16:45:01,05,08,1, 11.9,1,1, 17.266, 10621.396, 445.240, 52942.133 25/06/15,16:45:01,06,08,1, 11.9,1,1, 17.266, 10621.377, 445.218, 52942.194 25/06/15,16:45:01,07,08,1, 11.9,1,1, 17.266, 10621.386, 445.237, 52942.219 25/06/15,16:45:01,08,08,1, 11.9,1,1, 17.266, 10621.413, 445.213, 52942.140 25/06/15,16:45:01,09,08,1, 11.9,1,1, 17.266, 10621.384, 445.201, 52942.112 25/06/15,16:45:01,10,08,1, 11.9,1,1, 17.266, 10621.414, 445.192, 52942.154 25/06/15,16:45:01,11,08,1, 11.9,1,1, 17.266, 10621.388, 445.183, 52942.188 25/06/15,16:45:01,12,08,1, 11.9,1,1, 17.266, 10621.418, 445.178, 52942.099 25/06/15,16:45:01,13,08,1, 11.9,1,1, 17.266, 10621.414, 445.192, 52942.167 25/06/15,16:45:01,14,08,1, 11.9,1,1, 17.266, 10621.402, 445.183, 52942.117 25/06/15,16:45:01,15,08,1, 11.9,1,1, 17.266, 10621.421, 445.166, 52942.134 25/06/15,16:45:01,16,08,1, 11.9,1,1, 17.266, 10621.424, 445.159, 52942.122 25/06/15,16:45:01,17,08,1, 11.9,1,1, 17.266, 10621.394, 445.142, 52942.140 25/06/15,16:45:01,18,08,1, 11.9,1,1, 17.266, 10621.426, 445.153, 52942.145 25/06/15,16:45:01,19,08,1, 11.9,1,1, 17.266, 10621.414, 445.145, 52942.129 25/06/15,16:45:02,00,08,1, 11.9,1,1, 17.266, 10621.413, 445.145, 52942.129 25/06/15,16:45:02,01,08,1, 11.9,1,1, 17.266, 10621.441, 445.141, 52942.067 25/06/15,16:45:02,02,08,1, 11.9,1,1, 17.266, 10621.464, 445.137, 52942.073 25/06/15,16:45:02,03,08,1, 11.9,1,1, 17.266, 10621.462, 445.117, 52942.058 25/06/15,16:45:02,04,08,1, 11.9,1,1, 17.266, 10621.439, 445.098, 52942.070 25/06/15,16:45:02,05,08,1, 11.9,1,1, 17.266, 10621.469, 445.108, 52942.098 25/06/15,16:45:02,06,08,1, 11.9,1,1, 17.266, 10621.459, 445.103, 52942.121 25/06/15,16:45:02,07,08,1, 11.9,1,1, 17.266, 10621.475, 445.094, 52942.020 25/06/15,16:45:02,08,08,1, 11.9,1,1, 17.266, 10621.466, 445.102, 52942.133 25/06/15,16:45:02,09,08,1, 11.9,1,1, 17.266, 10621.467, 445.084, 52942.097 25/06/15,16:45:02,10,08,1, 11.9,1,1, 17.266, 10621.478, 445.068, 52942.021 25/06/15,16:45:02,11,08,1, 11.9,1,1, 17.266, 10621.471, 445.080, 52942.060 25/06/15,16:45:02,12,08,1, 11.9,1,1, 17.266, 10621.478, 445.087, 52942.093 25/06/15,16:45:02,13,08,1, 11.9,1,1, 17.266, 10621.486, 445.065, 52942.111 25/06/15,16:45:02,14,08,1, 11.9,1,1, 17.266, 10621.491, 445.083, 52942.040 25/06/15,16:45:02,15,08,1, 11.9,1,1, 17.266, 10621.488, 445.074, 52942.073 25/06/15,16:45:02,16,08,1, 11.9,1,1, 17.266, 10621.476, 445.049, 52942.044 25/06/15,16:45:02,17,08,1, 11.9,1,1, 17.266, 10621.539, 445.038, 52942.000 25/06/15,16:45:02,18,08,1, 11.9,1,1, 17.266, 10621.483, 445.054, 52942.038 25/06/15,16:45:02,19,08,1, 11.9,1,1, 17.266, 10621.511, 445.043, 52942.051 25/06/15,16:45:03,00,08,1, 11.9,1,1, 17.267, 10621.505, 445.043, 52942.051 25/06/15,16:45:03,01,08,1, 11.9,1,1, 17.267, 10621.542, 445.017, 52942.019 25/06/15,16:45:03,02,08,1, 11.9,1,1, 17.267, 10621.545, 445.015, 52942.002 25/06/15,16:45:03,03,08,1, 11.9,1,1, 17.267, 10621.545, 444.999, 52942.018 25/06/15,16:45:03,04,08,1, 11.9,1,1, 17.267, 10621.542, 444.998, 52942.025 25/06/15,16:45:03,05,08,1, 11.9,1,1, 17.267, 10621.536, 444.996, 52942.002 25/06/15,16:45:03,06,08,1, 11.9,1,1, 17.267, 10621.545, 445.019, 52941.994 25/06/15,16:45:03,07,08,1, 11.9,1,1, 17.267, 10621.545, 444.997, 52941.991 25/06/15,16:45:03,08,08,1, 11.9,1,1, 17.267, 10621.592, 444.984, 52942.006 25/06/15,16:45:03,09,08,1, 11.9,1,1, 17.267, 10621.571, 444.990, 52942.029 25/06/15,16:45:03,10,08,1, 11.9,1,1, 17.267, 10621.602, 444.978, 52942.022 25/06/15,16:45:03,11,08,1, 11.9,1,1, 17.267, 10621.569, 444.958, 52941.949 25/06/15,16:45:03,12,08,1, 11.9,1,1, 17.267, 10621.583, 444.963, 52941.969 25/06/15,16:45:03,13,08,1, 11.9,1,1, 17.267, 10621.572, 444.965, 52941.977 25/06/15,16:45:03,14,08,1, 11.9,1,1, 17.267, 10621.579, 444.953, 52941.969 25/06/15,16:45:03,15,08,1, 11.9,1,1, 17.267, 10621.601, 444.946, 52941.970 25/06/15,16:45:03,16,08,1, 11.9,1,1, 17.267, 10621.603, 444.952, 52942.020 25/06/15,16:45:03,17,08,1, 11.9,1,1, 17.267, 10621.617, 444.963, 52942.019 25/06/15,16:45:03,18,08,1, 11.9,1,1, 17.267, 10621.608, 444.924, 52941.975 25/06/15,16:45:03,19,08,1, 11.9,1,1, 17.267, 10621.622, 444.901, 52941.977 25/06/15,16:45:04,00,08,1, 11.9,1,1, 17.261, 10621.622, 444.901, 52941.977 25/06/15,16:45:04,01,08,1, 11.9,1,1, 17.261, 10621.628, 444.887, 52941.937 25/06/15,16:45:04,02,08,1, 11.9,1,1, 17.261, 10621.625, 444.892, 52941.924 25/06/15,16:45:04,03,08,1, 11.9,1,1, 17.261, 10621.642, 444.892, 52941.933 25/06/15,16:45:04,04,08,1, 11.9,1,1, 17.261, 10621.628, 444.907, 52942.008 25/06/15,16:45:04,05,08,1, 11.9,1,1, 17.261, 10621.645, 444.886, 52941.920 25/06/15,16:45:04,06,08,1, 11.9,1,1, 17.261, 10621.651, 444.885, 52941.889 25/06/15,16:45:04,07,08,1, 11.9,1,1, 17.261, 10621.679, 444.865, 52941.898 25/06/15,16:45:04,08,08,1, 11.9,1,1, 17.261, 10621.677, 444.869, 52941.984 25/06/15,16:45:04,09,08,1, 11.9,1,1, 17.261, 10621.667, 444.876, 52941.904 25/06/15,16:45:04,10,08,1, 11.9,1,1, 17.261, 10621.668, 444.868, 52941.946 25/06/15,16:45:04,11,08,1, 11.9,1,1, 17.261, 10621.672, 444.848, 52941.935 25/06/15,16:45:04,12,08,1, 11.9,1,1, 17.261, 10621.682, 444.844, 52941.861 25/06/15,16:45:04,13,08,1, 11.9,1,1, 17.261, 10621.691, 444.836, 52941.884 25/06/15,16:45:04,14,08,1, 11.9,1,1, 17.261, 10621.680, 444.826, 52941.863 25/06/15,16:45:04,15,08,1, 11.9,1,1, 17.261, 10621.697, 444.803, 52941.904 25/06/15,16:45:04,16,08,1, 11.9,1,1, 17.261, 10621.711, 444.839, 52941.891 25/06/15,16:45:04,17,08,1, 11.9,1,1, 17.261, 10621.704, 444.814, 52941.881 25/06/15,16:45:04,18,08,1, 11.9,1,1, 17.261, 10621.703, 444.800, 52941.858 25/06/15,16:45:04,19,08,1, 11.9,1,1, 17.261, 10621.713, 444.788, 52941.807 25/06/15,16:45:05,00,07,1, 12.0,1,1, 17.265, 10621.705, 444.788, 52941.807 25/06/15,16:45:05,01,07,1, 12.0,1,1, 17.265, 10621.712, 444.788, 52941.827 25/06/15,16:45:05,02,07,1, 12.0,1,1, 17.265, 10621.740, 444.783, 52941.891 25/06/15,16:45:05,03,07,1, 12.0,1,1, 17.265, 10621.706, 444.770, 52941.977 25/06/15,16:45:05,04,07,1, 12.0,1,1, 17.265, 10621.722, 444.770, 52941.805 25/06/15,16:45:05,05,07,1, 12.0,1,1, 17.265, 10621.734, 444.756, 52941.818 25/06/15,16:45:05,06,07,1, 12.0,1,1, 17.265, 10621.740, 444.760, 52941.889 25/06/15,16:45:05,07,07,1, 12.0,1,1, 17.265, 10621.759, 444.767, 52941.863 25/06/15,16:45:05,08,07,1, 12.0,1,1, 17.265, 10621.751, 444.748, 52941.859 25/06/15,16:45:05,09,07,1, 12.0,1,1, 17.265, 10621.727, 444.746, 52941.818 25/06/15,16:45:05,10,07,1, 12.0,1,1, 17.265, 10621.753, 444.745, 52941.855 25/06/15,16:45:05,11,07,1, 12.0,1,1, 17.265, 10621.738, 444.737, 52941.839 25/06/15,16:45:05,12,07,1, 12.0,1,1, 17.265, 10621.755, 444.746, 52941.854 25/06/15,16:45:05,13,07,1, 12.0,1,1, 17.265, 10621.759, 444.711, 52941.804 25/06/15,16:45:05,14,07,1, 12.0,1,1, 17.265, 10621.755, 444.700, 52941.796 25/06/15,16:45:05,15,07,1, 12.0,1,1, 17.265, 10621.752, 444.715, 52941.846 25/06/15,16:45:05,16,07,1, 12.0,1,1, 17.265, 10621.805, 444.719, 52941.776 25/06/15,16:45:05,17,07,1, 12.0,1,1, 17.265, 10621.792, 444.686, 52941.844 25/06/15,16:45:05,18,07,1, 12.0,1,1, 17.265, 10621.813, 444.703, 52941.859 25/06/15,16:45:05,19,07,1, 12.0,1,1, 17.265, 10621.811, 444.675, 52941.837 25/06/15,16:45:06,00,08,1, 11.9,1,1, 17.263, 10621.805, 444.675, 52941.837 25/06/15,16:45:06,01,08,1, 11.9,1,1, 17.263, 10621.813, 444.663, 52941.802 25/06/15,16:45:06,02,08,1, 11.9,1,1, 17.263, 10621.818, 444.680, 52941.786 25/06/15,16:45:06,03,08,1, 11.9,1,1, 17.263, 10621.828, 444.688, 52941.817 25/06/15,16:45:06,04,08,1, 11.9,1,1, 17.263, 10621.807, 444.680, 52941.811 25/06/15,16:45:06,05,08,1, 11.9,1,1, 17.263, 10621.845, 444.650, 52941.791 25/06/15,16:45:06,06,08,1, 11.9,1,1, 17.263, 10621.838, 444.644, 52941.730 25/06/15,16:45:06,07,08,1, 11.9,1,1, 17.263, 10621.851, 444.624, 52941.687 25/06/15,16:45:06,08,08,1, 11.9,1,1, 17.263, 10621.864, 444.646, 52941.805 25/06/15,16:45:06,09,08,1, 11.9,1,1, 17.263, 10621.851, 444.644, 52941.791 25/06/15,16:45:06,10,08,1, 11.9,1,1, 17.263, 10621.861, 444.615, 52941.760 25/06/15,16:45:06,11,08,1, 11.9,1,1, 17.263, 10621.865, 444.641, 52941.779 25/06/15,16:45:06,12,08,1, 11.9,1,1, 17.263, 10621.874, 444.627, 52941.708 25/06/15,16:45:06,13,08,1, 11.9,1,1, 17.263, 10621.877, 444.611, 52941.823 25/06/15,16:45:06,14,08,1, 11.9,1,1, 17.263, 10621.904, 444.592, 52941.717 25/06/15,16:45:06,15,08,1, 11.9,1,1, 17.263, 10621.895, 444.605, 52941.721 25/06/15,16:45:06,16,08,1, 11.9,1,1, 17.263, 10621.891, 444.599, 52941.685 25/06/15,16:45:06,17,08,1, 11.9,1,1, 17.263, 10621.906, 444.606, 52941.710 25/06/15,16:45:06,18,08,1, 11.9,1,1, 17.263, 10621.902, 444.589, 52941.716 25/06/15,16:45:06,19,08,1, 11.9,1,1, 17.263, 10621.919, 444.591, 52941.733 25/06/15,16:45:07,00,08,1, 12.0,1,1, 17.267, 10621.914, 444.591, 52941.733 25/06/15,16:45:07,01,08,1, 12.0,1,1, 17.267, 10621.917, 444.602, 52941.773 25/06/15,16:45:07,02,08,1, 12.0,1,1, 17.267, 10621.918, 444.564, 52941.695 25/06/15,16:45:07,03,08,1, 12.0,1,1, 17.267, 10621.911, 444.579, 52941.697 25/06/15,16:45:07,04,08,1, 12.0,1,1, 17.267, 10621.939, 444.569, 52941.728 25/06/15,16:45:07,05,08,1, 12.0,1,1, 17.267, 10621.933, 444.585, 52941.689 25/06/15,16:45:07,06,08,1, 12.0,1,1, 17.267, 10621.935, 444.547, 52941.701 25/06/15,16:45:07,07,08,1, 12.0,1,1, 17.267, 10621.942, 444.572, 52941.759 25/06/15,16:45:07,08,08,1, 12.0,1,1, 17.267, 10621.948, 444.552, 52941.692 25/06/15,16:45:07,09,08,1, 12.0,1,1, 17.267, 10621.948, 444.577, 52941.674 25/06/15,16:45:07,10,08,1, 12.0,1,1, 17.267, 10621.948, 444.542, 52941.741 25/06/15,16:45:07,11,08,1, 12.0,1,1, 17.267, 10621.932, 444.511, 52941.726 25/06/15,16:45:07,12,08,1, 12.0,1,1, 17.267, 10621.976, 444.532, 52941.754 25/06/15,16:45:07,13,08,1, 12.0,1,1, 17.267, 10621.969, 444.497, 52941.685 25/06/15,16:45:07,14,08,1, 12.0,1,1, 17.267, 10621.985, 444.503, 52941.672 25/06/15,16:45:07,15,08,1, 12.0,1,1, 17.267, 10622.005, 444.514, 52941.754 25/06/15,16:45:07,16,08,1, 12.0,1,1, 17.267, 10621.996, 444.494, 52941.652 25/06/15,16:45:07,17,08,1, 12.0,1,1, 17.267, 10622.010, 444.517, 52941.652 25/06/15,16:45:07,18,08,1, 12.0,1,1, 17.267, 10622.018, 444.498, 52941.689 25/06/15,16:45:07,19,08,1, 12.0,1,1, 17.267, 10621.997, 444.496, 52941.660 25/06/15,16:45:08,00,08,1, 11.9,1,1, 17.267, 10621.997, 444.496, 52941.660 25/06/15,16:45:08,01,08,1, 11.9,1,1, 17.267, 10622.015, 444.463, 52941.646 25/06/15,16:45:08,02,08,1, 11.9,1,1, 17.267, 10621.992, 444.464, 52941.666 25/06/15,16:45:08,03,08,1, 11.9,1,1, 17.267, 10622.004, 444.461, 52941.691 25/06/15,16:45:08,04,08,1, 11.9,1,1, 17.267, 10622.003, 444.450, 52941.655 25/06/15,16:45:08,05,08,1, 11.9,1,1, 17.267, 10622.018, 444.431, 52941.599 25/06/15,16:45:08,06,08,1, 11.9,1,1, 17.267, 10622.029, 444.472, 52941.615 25/06/15,16:45:08,07,08,1, 11.9,1,1, 17.267, 10622.020, 444.450, 52941.676 25/06/15,16:45:08,08,08,1, 11.9,1,1, 17.267, 10622.048, 444.449, 52941.706 25/06/15,16:45:08,09,08,1, 11.9,1,1, 17.267, 10622.052, 444.450, 52941.696 25/06/15,16:45:08,10,08,1, 11.9,1,1, 17.267, 10622.018, 444.442, 52941.652 25/06/15,16:45:08,11,08,1, 11.9,1,1, 17.267, 10622.068, 444.437, 52941.656 25/06/15,16:45:08,12,08,1, 11.9,1,1, 17.267, 10622.045, 444.471, 52941.624 25/06/15,16:45:08,13,08,1, 11.9,1,1, 17.267, 10622.034, 444.424, 52941.546 25/06/15,16:45:08,14,08,1, 11.9,1,1, 17.267, 10622.066, 444.419, 52941.592 25/06/15,16:45:08,15,08,1, 11.9,1,1, 17.267, 10622.081, 444.404, 52941.599 25/06/15,16:45:08,16,08,1, 11.9,1,1, 17.267, 10622.073, 444.410, 52941.612 25/06/15,16:45:08,17,08,1, 11.9,1,1, 17.267, 10622.076, 444.423, 52941.606 25/06/15,16:45:08,18,08,1, 11.9,1,1, 17.267, 10622.081, 444.420, 52941.554 25/06/15,16:45:08,19,08,1, 11.9,1,1, 17.267, 10622.087, 444.399, 52941.566 25/06/15,16:45:09,00,08,1, 11.9,1,1, 17.265, 10622.081, 444.399, 52941.566 25/06/15,16:45:09,01,08,1, 11.9,1,1, 17.265, 10622.071, 444.385, 52941.588 25/06/15,16:45:09,02,08,1, 11.9,1,1, 17.265, 10622.074, 444.368, 52941.600 25/06/15,16:45:09,03,08,1, 11.9,1,1, 17.265, 10622.097, 444.386, 52941.539 25/06/15,16:45:09,04,08,1, 11.9,1,1, 17.265, 10622.088, 444.364, 52941.621 25/06/15,16:45:09,05,08,1, 11.9,1,1, 17.265, 10622.087, 444.379, 52941.625 25/06/15,16:45:09,06,08,1, 11.9,1,1, 17.265, 10622.098, 444.368, 52941.557 25/06/15,16:45:09,07,08,1, 11.9,1,1, 17.265, 10622.128, 444.378, 52941.569 25/06/15,16:45:09,08,08,1, 11.9,1,1, 17.265, 10622.138, 444.382, 52941.543 25/06/15,16:45:09,09,08,1, 11.9,1,1, 17.265, 10622.108, 444.354, 52941.585 25/06/15,16:45:09,10,08,1, 11.9,1,1, 17.265, 10622.131, 444.362, 52941.546 25/06/15,16:45:09,11,08,1, 11.9,1,1, 17.265, 10622.115, 444.355, 52941.562 25/06/15,16:45:09,12,08,1, 11.9,1,1, 17.265, 10622.131, 444.311, 52941.524 25/06/15,16:45:09,13,08,1, 11.9,1,1, 17.265, 10622.154, 444.320, 52941.573 25/06/15,16:45:09,14,08,1, 11.9,1,1, 17.265, 10622.171, 444.332, 52941.544 25/06/15,16:45:09,15,08,1, 11.9,1,1, 17.265, 10622.142, 444.324, 52941.544 25/06/15,16:45:09,16,08,1, 11.9,1,1, 17.265, 10622.134, 444.333, 52941.466 25/06/15,16:45:09,17,08,1, 11.9,1,1, 17.265, 10622.133, 444.336, 52941.561 25/06/15,16:45:09,18,08,1, 11.9,1,1, 17.265, 10622.147, 444.322, 52941.560 25/06/15,16:45:09,19,08,1, 11.9,1,1, 17.265, 10622.141, 444.300, 52941.563 25/06/15,16:45:10,00,08,1, 12.0,1,1, 17.267, 10622.139, 444.300, 52941.563 25/06/15,16:45:10,01,08,1, 12.0,1,1, 17.267, 10622.148, 444.306, 52941.532 25/06/15,16:45:10,02,08,1, 12.0,1,1, 17.267, 10622.163, 444.295, 52941.465 25/06/15,16:45:10,03,08,1, 12.0,1,1, 17.267, 10622.175, 444.285, 52941.470 25/06/15,16:45:10,04,08,1, 12.0,1,1, 17.267, 10622.174, 444.292, 52941.454 25/06/15,16:45:10,05,08,1, 12.0,1,1, 17.267, 10622.184, 444.291, 52941.479 25/06/15,16:45:10,06,08,1, 12.0,1,1, 17.267, 10622.211, 444.297, 52941.523 25/06/15,16:45:10,07,08,1, 12.0,1,1, 17.267, 10622.182, 444.284, 52941.519 25/06/15,16:45:10,08,08,1, 12.0,1,1, 17.267, 10622.190, 444.285, 52941.495 25/06/15,16:45:10,09,08,1, 12.0,1,1, 17.267, 10622.224, 444.288, 52941.508 25/06/15,16:45:10,10,08,1, 12.0,1,1, 17.267, 10622.210, 444.249, 52941.455 25/06/15,16:45:10,11,08,1, 12.0,1,1, 17.267, 10622.221, 444.274, 52941.491 25/06/15,16:45:10,12,08,1, 12.0,1,1, 17.267, 10622.235, 444.246, 52941.493 25/06/15,16:45:10,13,08,1, 12.0,1,1, 17.267, 10622.221, 444.253, 52941.461 25/06/15,16:45:10,14,08,1, 12.0,1,1, 17.267, 10622.214, 444.270, 52941.458 25/06/15,16:45:10,15,08,1, 12.0,1,1, 17.267, 10622.228, 444.265, 52941.520 25/06/15,16:45:10,16,08,1, 12.0,1,1, 17.267, 10622.219, 444.216, 52941.470 25/06/15,16:45:10,17,08,1, 12.0,1,1, 17.267, 10622.229, 444.258, 52941.516 25/06/15,16:45:10,18,08,1, 12.0,1,1, 17.267, 10622.236, 444.232, 52941.522 25/06/15,16:45:10,19,08,1, 12.0,1,1, 17.267, 10622.231, 444.241, 52941.478 25/06/15,16:45:11,00,10,1, 12.0,1,1, 17.267, 10622.231, 444.241, 52941.478 25/06/15,16:45:11,01,10,1, 12.0,1,1, 17.267, 10622.237, 444.222, 52941.390 25/06/15,16:45:11,02,10,1, 12.0,1,1, 17.267, 10622.248, 444.251, 52941.453 25/06/15,16:45:11,03,10,1, 12.0,1,1, 17.267, 10622.235, 444.242, 52941.446 25/06/15,16:45:11,04,10,1, 12.0,1,1, 17.267, 10622.260, 444.206, 52941.416 25/06/15,16:45:11,05,10,1, 12.0,1,1, 17.267, 10622.268, 444.238, 52941.489 25/06/15,16:45:11,06,10,1, 12.0,1,1, 17.267, 10622.291, 444.225, 52941.462 25/06/15,16:45:11,07,10,1, 12.0,1,1, 17.267, 10622.277, 444.216, 52941.509 25/06/15,16:45:11,08,10,1, 12.0,1,1, 17.267, 10622.270, 444.199, 52941.362 25/06/15,16:45:11,09,10,1, 12.0,1,1, 17.267, 10622.292, 444.191, 52941.490 25/06/15,16:45:11,10,10,1, 12.0,1,1, 17.267, 10622.274, 444.226, 52941.477 25/06/15,16:45:11,11,10,1, 12.0,1,1, 17.267, 10622.289, 444.170, 52941.353 25/06/15,16:45:11,12,10,1, 12.0,1,1, 17.267, 10622.281, 444.199, 52941.425 25/06/15,16:45:11,13,10,1, 12.0,1,1, 17.267, 10622.280, 444.208, 52941.352 25/06/15,16:45:11,14,10,1, 12.0,1,1, 17.267, 10622.302, 444.186, 52941.417 25/06/15,16:45:11,15,10,1, 12.0,1,1, 17.267, 10622.308, 444.194, 52941.345 25/06/15,16:45:11,16,10,1, 12.0,1,1, 17.267, 10622.315, 444.199, 52941.382 25/06/15,16:45:11,17,10,1, 12.0,1,1, 17.267, 10622.321, 444.193, 52941.367 25/06/15,16:45:11,18,10,1, 12.0,1,1, 17.267, 10622.338, 444.185, 52941.395 25/06/15,16:45:11,19,10,1, 12.0,1,1, 17.267, 10622.315, 444.179, 52941.356 25/06/15,16:45:12,00,09,1, 11.9,1,1, 17.267, 10622.314, 444.179, 52941.356 25/06/15,16:45:12,01,09,1, 11.9,1,1, 17.267, 10622.326, 444.159, 52941.358 25/06/15,16:45:12,02,09,1, 11.9,1,1, 17.267, 10622.322, 444.160, 52941.360 25/06/15,16:45:12,03,09,1, 11.9,1,1, 17.267, 10622.332, 444.182, 52941.412 25/06/15,16:45:12,04,09,1, 11.9,1,1, 17.267, 10622.350, 444.156, 52941.351 25/06/15,16:45:12,05,09,1, 11.9,1,1, 17.267, 10622.360, 444.150, 52941.331 25/06/15,16:45:12,06,09,1, 11.9,1,1, 17.267, 10622.345, 444.169, 52941.404 25/06/15,16:45:12,07,09,1, 11.9,1,1, 17.267, 10622.350, 444.188, 52941.412 25/06/15,16:45:12,08,09,1, 11.9,1,1, 17.267, 10622.363, 444.169, 52941.384 25/06/15,16:45:12,09,09,1, 11.9,1,1, 17.267, 10622.354, 444.147, 52941.344 25/06/15,16:45:12,10,09,1, 11.9,1,1, 17.267, 10622.372, 444.167, 52941.431 25/06/15,16:45:12,11,09,1, 11.9,1,1, 17.267, 10622.387, 444.141, 52941.363 25/06/15,16:45:12,12,09,1, 11.9,1,1, 17.267, 10622.368, 444.158, 52941.339 25/06/15,16:45:12,13,09,1, 11.9,1,1, 17.267, 10622.362, 444.160, 52941.317 25/06/15,16:45:12,14,09,1, 11.9,1,1, 17.267, 10622.404, 444.160, 52941.367 25/06/15,16:45:12,15,09,1, 11.9,1,1, 17.267, 10622.391, 444.142, 52941.415 25/06/15,16:45:12,16,09,1, 11.9,1,1, 17.267, 10622.360, 444.145, 52941.299 25/06/15,16:45:12,17,09,1, 11.9,1,1, 17.267, 10622.392, 444.134, 52941.390 25/06/15,16:45:12,18,09,1, 11.9,1,1, 17.267, 10622.384, 444.121, 52941.312 25/06/15,16:45:12,19,09,1, 11.9,1,1, 17.267, 10622.393, 444.153, 52941.345 25/06/15,16:45:13,00,09,1, 11.9,1,1, 17.268, 10622.389, 444.153, 52941.345 25/06/15,16:45:13,01,09,1, 11.9,1,1, 17.268, 10622.402, 444.124, 52941.263 25/06/15,16:45:13,02,09,1, 11.9,1,1, 17.268, 10622.426, 444.128, 52941.288 25/06/15,16:45:13,03,09,1, 11.9,1,1, 17.268, 10622.424, 444.137, 52941.407 25/06/15,16:45:13,04,09,1, 11.9,1,1, 17.268, 10622.414, 444.113, 52941.312 25/06/15,16:45:13,05,09,1, 11.9,1,1, 17.268, 10622.395, 444.120, 52941.250 25/06/15,16:45:13,06,09,1, 11.9,1,1, 17.268, 10622.419, 444.110, 52941.350 25/06/15,16:45:13,07,09,1, 11.9,1,1, 17.268, 10622.433, 444.128, 52941.286 25/06/15,16:45:13,08,09,1, 11.9,1,1, 17.268, 10622.432, 444.094, 52941.291 25/06/15,16:45:13,09,09,1, 11.9,1,1, 17.268, 10622.433, 444.094, 52941.326 25/06/15,16:45:13,10,09,1, 11.9,1,1, 17.268, 10622.449, 444.155, 52941.299 25/06/15,16:45:13,11,09,1, 11.9,1,1, 17.268, 10622.442, 444.138, 52941.328 25/06/15,16:45:13,12,09,1, 11.9,1,1, 17.268, 10622.436, 444.095, 52941.283 25/06/15,16:45:13,13,09,1, 11.9,1,1, 17.268, 10622.450, 444.113, 52941.321 25/06/15,16:45:13,14,09,1, 11.9,1,1, 17.268, 10622.485, 444.101, 52941.272 25/06/15,16:45:13,15,09,1, 11.9,1,1, 17.268, 10622.459, 444.077, 52941.252 25/06/15,16:45:13,16,09,1, 11.9,1,1, 17.268, 10622.464, 444.110, 52941.230 25/06/15,16:45:13,17,09,1, 11.9,1,1, 17.268, 10622.490, 444.094, 52941.215 25/06/15,16:45:13,18,09,1, 11.9,1,1, 17.268, 10622.480, 444.116, 52941.298 25/06/15,16:45:13,19,09,1, 11.9,1,1, 17.268, 10622.474, 444.064, 52941.204 25/06/15,16:45:14,00,10,1, 11.9,1,1, 17.264, 10622.473, 444.064, 52941.204 25/06/15,16:45:14,01,10,1, 11.9,1,1, 17.264, 10622.504, 444.085, 52941.243 25/06/15,16:45:14,02,10,1, 11.9,1,1, 17.264, 10622.498, 444.102, 52941.305 25/06/15,16:45:14,03,10,1, 11.9,1,1, 17.264, 10622.507, 444.097, 52941.296 25/06/15,16:45:14,04,10,1, 11.9,1,1, 17.264, 10622.510, 444.095, 52941.317 25/06/15,16:45:14,05,10,1, 11.9,1,1, 17.264, 10622.523, 444.100, 52941.212 25/06/15,16:45:14,06,10,1, 11.9,1,1, 17.264, 10622.494, 444.071, 52941.147 25/06/15,16:45:14,07,10,1, 11.9,1,1, 17.264, 10622.516, 444.089, 52941.230 25/06/15,16:45:14,08,10,1, 11.9,1,1, 17.264, 10622.520, 444.068, 52941.172 25/06/15,16:45:14,09,10,1, 11.9,1,1, 17.264, 10622.535, 444.052, 52941.216 25/06/15,16:45:14,10,10,1, 11.9,1,1, 17.264, 10622.523, 444.094, 52941.285 25/06/15,16:45:14,11,10,1, 11.9,1,1, 17.264, 10622.538, 444.061, 52941.221 25/06/15,16:45:14,12,10,1, 11.9,1,1, 17.264, 10622.545, 444.069, 52941.253 25/06/15,16:45:14,13,10,1, 11.9,1,1, 17.264, 10622.526, 444.060, 52941.210 25/06/15,16:45:14,14,10,1, 11.9,1,1, 17.264, 10622.528, 444.066, 52941.221 25/06/15,16:45:14,15,10,1, 11.9,1,1, 17.264, 10622.556, 444.072, 52941.292 25/06/15,16:45:14,16,10,1, 11.9,1,1, 17.264, 10622.528, 444.049, 52941.132 25/06/15,16:45:14,17,10,1, 11.9,1,1, 17.264, 10622.529, 444.059, 52941.205 25/06/15,16:45:14,18,10,1, 11.9,1,1, 17.264, 10622.539, 444.057, 52941.258 25/06/15,16:45:14,19,10,1, 11.9,1,1, 17.264, 10622.553, 444.051, 52941.215 25/06/15,16:45:15,00,10,1, 11.9,1,1, 17.262, 10622.548, 444.051, 52941.215 25/06/15,16:45:15,01,10,1, 11.9,1,1, 17.262, 10622.583, 444.068, 52941.215 25/06/15,16:45:15,02,10,1, 11.9,1,1, 17.262, 10622.586, 444.053, 52941.242 25/06/15,16:45:15,03,10,1, 11.9,1,1, 17.262, 10622.605, 444.062, 52941.236 25/06/15,16:45:15,04,10,1, 11.9,1,1, 17.262, 10622.583, 444.054, 52941.177 25/06/15,16:45:15,05,10,1, 11.9,1,1, 17.262, 10622.566, 444.053, 52941.217 25/06/15,16:45:15,06,10,1, 11.9,1,1, 17.262, 10622.588, 444.040, 52941.245 25/06/15,16:45:15,07,10,1, 11.9,1,1, 17.262, 10622.592, 444.029, 52941.231 25/06/15,16:45:15,08,10,1, 11.9,1,1, 17.262, 10622.605, 444.036, 52941.175 25/06/15,16:45:15,09,10,1, 11.9,1,1, 17.262, 10622.606, 444.041, 52941.208 25/06/15,16:45:15,10,10,1, 11.9,1,1, 17.262, 10622.614, 444.058, 52941.191 25/06/15,16:45:15,11,10,1, 11.9,1,1, 17.262, 10622.608, 444.035, 52941.136 25/06/15,16:45:15,12,10,1, 11.9,1,1, 17.262, 10622.625, 444.032, 52941.168 25/06/15,16:45:15,13,10,1, 11.9,1,1, 17.262, 10622.640, 444.047, 52941.194 25/06/15,16:45:15,14,10,1, 11.9,1,1, 17.262, 10622.603, 444.029, 52941.133 25/06/15,16:45:15,15,10,1, 11.9,1,1, 17.262, 10622.622, 444.048, 52941.220 25/06/15,16:45:15,16,10,1, 11.9,1,1, 17.262, 10622.637, 444.026, 52941.178 25/06/15,16:45:15,17,10,1, 11.9,1,1, 17.262, 10622.633, 444.053, 52941.171 25/06/15,16:45:15,18,10,1, 11.9,1,1, 17.262, 10622.625, 444.020, 52941.098 25/06/15,16:45:15,19,10,1, 11.9,1,1, 17.262, 10622.604, 444.035, 52941.149 25/06/15,16:45:16,00,09,1, 11.8,1,1, 17.268, 10622.598, 444.035, 52941.149 25/06/15,16:45:16,01,09,1, 11.8,1,1, 17.268, 10622.643, 444.030, 52941.158 25/06/15,16:45:16,02,09,1, 11.8,1,1, 17.268, 10622.649, 444.034, 52941.178 25/06/15,16:45:16,03,09,1, 11.8,1,1, 17.268, 10622.641, 444.018, 52941.120 25/06/15,16:45:16,04,09,1, 11.8,1,1, 17.268, 10622.647, 444.034, 52941.165 25/06/15,16:45:16,05,09,1, 11.8,1,1, 17.268, 10622.680, 444.024, 52941.178 25/06/15,16:45:16,06,09,1, 11.8,1,1, 17.268, 10622.678, 444.012, 52941.117 25/06/15,16:45:16,07,09,1, 11.8,1,1, 17.268, 10622.659, 444.025, 52941.157 25/06/15,16:45:16,08,09,1, 11.8,1,1, 17.268, 10622.667, 444.018, 52941.117 25/06/15,16:45:16,09,09,1, 11.8,1,1, 17.268, 10622.678, 443.999, 52941.142 25/06/15,16:45:16,10,09,1, 11.8,1,1, 17.268, 10622.664, 444.020, 52941.117 25/06/15,16:45:16,11,09,1, 11.8,1,1, 17.268, 10622.701, 444.040, 52941.104 25/06/15,16:45:16,12,09,1, 11.8,1,1, 17.268, 10622.712, 444.033, 52941.086 25/06/15,16:45:16,13,09,1, 11.8,1,1, 17.268, 10622.678, 444.022, 52941.179 25/06/15,16:45:16,14,09,1, 11.8,1,1, 17.268, 10622.682, 444.024, 52941.133 25/06/15,16:45:16,15,09,1, 11.8,1,1, 17.268, 10622.692, 444.009, 52941.059 25/06/15,16:45:16,16,09,1, 11.8,1,1, 17.268, 10622.699, 444.030, 52941.180 25/06/15,16:45:16,17,09,1, 11.8,1,1, 17.268, 10622.713, 443.999, 52941.127 25/06/15,16:45:16,18,09,1, 11.8,1,1, 17.268, 10622.699, 444.018, 52941.114 25/06/15,16:45:16,19,09,1, 11.8,1,1, 17.268, 10622.697, 444.016, 52941.098 25/06/15,16:45:17,00,09,1, 11.9,1,1, 17.266, 10622.690, 444.016, 52941.098 25/06/15,16:45:17,01,09,1, 11.9,1,1, 17.266, 10622.705, 444.041, 52941.047 25/06/15,16:45:17,02,09,1, 11.9,1,1, 17.266, 10622.712, 444.005, 52941.115 25/06/15,16:45:17,03,09,1, 11.9,1,1, 17.266, 10622.728, 444.004, 52941.091 25/06/15,16:45:17,04,09,1, 11.9,1,1, 17.266, 10622.722, 444.010, 52941.084 25/06/15,16:45:17,05,09,1, 11.9,1,1, 17.266, 10622.755, 444.018, 52941.064 25/06/15,16:45:17,06,09,1, 11.9,1,1, 17.266, 10622.740, 443.995, 52941.070 25/06/15,16:45:17,07,09,1, 11.9,1,1, 17.266, 10622.739, 444.026, 52941.114 25/06/15,16:45:17,08,09,1, 11.9,1,1, 17.266, 10622.756, 444.034, 52941.060 25/06/15,16:45:17,09,09,1, 11.9,1,1, 17.266, 10622.751, 444.008, 52941.071 25/06/15,16:45:17,10,09,1, 11.9,1,1, 17.266, 10622.744, 444.019, 52941.118 25/06/15,16:45:17,11,09,1, 11.9,1,1, 17.266, 10622.745, 444.008, 52941.028 25/06/15,16:45:17,12,09,1, 11.9,1,1, 17.266, 10622.747, 444.022, 52941.044 25/06/15,16:45:17,13,09,1, 11.9,1,1, 17.266, 10622.744, 444.005, 52941.046 25/06/15,16:45:17,14,09,1, 11.9,1,1, 17.266, 10622.770, 443.996, 52941.075 25/06/15,16:45:17,15,09,1, 11.9,1,1, 17.266, 10622.777, 443.987, 52941.056 25/06/15,16:45:17,16,09,1, 11.9,1,1, 17.266, 10622.794, 444.002, 52941.017 25/06/15,16:45:17,17,09,1, 11.9,1,1, 17.266, 10622.773, 444.000, 52941.004 25/06/15,16:45:17,18,09,1, 11.9,1,1, 17.266, 10622.785, 443.987, 52940.976 25/06/15,16:45:17,19,09,1, 11.9,1,1, 17.266, 10622.774, 443.987, 52941.091 25/06/15,16:45:18,00,08,1, 11.9,1,1, 17.265, 10622.773, 443.987, 52941.091 25/06/15,16:45:18,01,08,1, 11.9,1,1, 17.265, 10622.809, 444.007, 52941.067 25/06/15,16:45:18,02,08,1, 11.9,1,1, 17.265, 10622.802, 443.985, 52940.963 25/06/15,16:45:18,03,08,1, 11.9,1,1, 17.265, 10622.798, 444.003, 52941.030 25/06/15,16:45:18,04,08,1, 11.9,1,1, 17.265, 10622.799, 443.985, 52941.009 25/06/15,16:45:18,05,08,1, 11.9,1,1, 17.265, 10622.805, 443.971, 52941.006 25/06/15,16:45:18,06,08,1, 11.9,1,1, 17.265, 10622.805, 443.969, 52940.990 25/06/15,16:45:18,07,08,1, 11.9,1,1, 17.265, 10622.807, 443.979, 52940.989 25/06/15,16:45:18,08,08,1, 11.9,1,1, 17.265, 10622.815, 443.981, 52941.028 25/06/15,16:45:18,09,08,1, 11.9,1,1, 17.265, 10622.812, 443.996, 52940.963 25/06/15,16:45:18,10,08,1, 11.9,1,1, 17.265, 10622.800, 443.958, 52941.052 25/06/15,16:45:18,11,08,1, 11.9,1,1, 17.265, 10622.819, 443.960, 52941.032 25/06/15,16:45:18,12,08,1, 11.9,1,1, 17.265, 10622.824, 443.986, 52941.021 25/06/15,16:45:18,13,08,1, 11.9,1,1, 17.265, 10622.841, 443.982, 52940.959 25/06/15,16:45:18,14,08,1, 11.9,1,1, 17.265, 10622.837, 443.990, 52940.981 25/06/15,16:45:18,15,08,1, 11.9,1,1, 17.265, 10622.831, 443.986, 52941.017 25/06/15,16:45:18,16,08,1, 11.9,1,1, 17.265, 10622.803, 443.971, 52940.988 25/06/15,16:45:18,17,08,1, 11.9,1,1, 17.265, 10622.833, 443.972, 52940.964 25/06/15,16:45:18,18,08,1, 11.9,1,1, 17.265, 10622.819, 443.997, 52940.940 25/06/15,16:45:18,19,08,1, 11.9,1,1, 17.265, 10622.822, 443.967, 52940.981 25/06/15,16:45:19,00,08,1, 11.9,1,1, 17.261, 10622.815, 443.967, 52940.981 25/06/15,16:45:19,01,08,1, 11.9,1,1, 17.261, 10622.866, 443.947, 52940.942 25/06/15,16:45:19,02,08,1, 11.9,1,1, 17.261, 10622.855, 443.959, 52940.960 25/06/15,16:45:19,03,08,1, 11.9,1,1, 17.261, 10622.864, 443.968, 52940.930 25/06/15,16:45:19,04,08,1, 11.9,1,1, 17.261, 10622.857, 443.964, 52940.954 25/06/15,16:45:19,05,08,1, 11.9,1,1, 17.261, 10622.843, 443.958, 52940.963 25/06/15,16:45:19,06,08,1, 11.9,1,1, 17.261, 10622.854, 443.969, 52940.939 25/06/15,16:45:19,07,08,1, 11.9,1,1, 17.261, 10622.862, 443.938, 52940.939 25/06/15,16:45:19,08,08,1, 11.9,1,1, 17.261, 10622.869, 443.940, 52940.973 25/06/15,16:45:19,09,08,1, 11.9,1,1, 17.261, 10622.885, 443.933, 52940.877 25/06/15,16:45:19,10,08,1, 11.9,1,1, 17.261, 10622.894, 443.977, 52940.976 25/06/15,16:45:19,11,08,1, 11.9,1,1, 17.261, 10622.888, 443.959, 52940.944 25/06/15,16:45:19,12,08,1, 11.9,1,1, 17.261, 10622.900, 443.963, 52940.915 25/06/15,16:45:19,13,08,1, 11.9,1,1, 17.261, 10622.919, 443.968, 52940.934 25/06/15,16:45:19,14,08,1, 11.9,1,1, 17.261, 10622.896, 443.972, 52940.956 25/06/15,16:45:19,15,08,1, 11.9,1,1, 17.261, 10622.906, 443.956, 52940.936 25/06/15,16:45:19,16,08,1, 11.9,1,1, 17.261, 10622.895, 443.966, 52940.871 25/06/15,16:45:19,17,08,1, 11.9,1,1, 17.261, 10622.917, 443.986, 52940.967 25/06/15,16:45:19,18,08,1, 11.9,1,1, 17.261, 10622.926, 443.955, 52940.950 25/06/15,16:45:19,19,08,1, 11.9,1,1, 17.261, 10622.921, 443.943, 52940.902 25/06/15,16:45:20,00,08,1, 11.9,1,1, 17.269, 10622.915, 443.943, 52940.902 25/06/15,16:45:20,01,08,1, 11.9,1,1, 17.269, 10622.924, 443.965, 52940.893 25/06/15,16:45:20,02,08,1, 11.9,1,1, 17.269, 10622.926, 443.925, 52940.900 25/06/15,16:45:20,03,08,1, 11.9,1,1, 17.269, 10622.935, 443.949, 52940.918 25/06/15,16:45:20,04,08,1, 11.9,1,1, 17.269, 10622.950, 443.948, 52940.938 25/06/15,16:45:20,05,08,1, 11.9,1,1, 17.269, 10622.959, 443.926, 52940.874 25/06/15,16:45:20,06,08,1, 11.9,1,1, 17.269, 10622.948, 443.946, 52940.911 25/06/15,16:45:20,07,08,1, 11.9,1,1, 17.269, 10622.959, 443.931, 52940.939 25/06/15,16:45:20,08,08,1, 11.9,1,1, 17.269, 10622.979, 443.929, 52940.861 25/06/15,16:45:20,09,08,1, 11.9,1,1, 17.269, 10622.976, 443.956, 52940.894 25/06/15,16:45:20,10,08,1, 11.9,1,1, 17.269, 10622.974, 443.946, 52940.905 25/06/15,16:45:20,11,08,1, 11.9,1,1, 17.269, 10622.992, 443.933, 52940.880 25/06/15,16:45:20,12,08,1, 11.9,1,1, 17.269, 10622.954, 443.924, 52940.916 25/06/15,16:45:20,13,08,1, 11.9,1,1, 17.269, 10622.971, 443.925, 52940.832 25/06/15,16:45:20,14,08,1, 11.9,1,1, 17.269, 10622.970, 443.950, 52940.894 25/06/15,16:45:20,15,08,1, 11.9,1,1, 17.269, 10622.966, 443.930, 52940.924 25/06/15,16:45:20,16,08,1, 11.9,1,1, 17.269, 10622.986, 443.931, 52940.894 25/06/15,16:45:20,17,08,1, 11.9,1,1, 17.269, 10623.002, 443.921, 52940.705 25/06/15,16:45:20,18,08,1, 11.9,1,1, 17.269, 10623.005, 443.908, 52940.828 25/06/15,16:45:20,19,08,1, 11.9,1,1, 17.269, 10622.976, 443.957, 52940.849 25/06/15,16:45:21,00,09,1, 11.9,1,1, 17.268, 10622.973, 443.957, 52940.849 25/06/15,16:45:21,01,09,1, 11.9,1,1, 17.268, 10623.004, 443.941, 52940.881 25/06/15,16:45:21,02,09,1, 11.9,1,1, 17.268, 10623.015, 443.919, 52940.839 25/06/15,16:45:21,03,09,1, 11.9,1,1, 17.268, 10623.006, 443.888, 52940.822 25/06/15,16:45:21,04,09,1, 11.9,1,1, 17.268, 10623.025, 443.932, 52940.762 25/06/15,16:45:21,05,09,1, 11.9,1,1, 17.268, 10622.978, 443.923, 52940.839 25/06/15,16:45:21,06,09,1, 11.9,1,1, 17.268, 10623.023, 443.937, 52940.817 25/06/15,16:45:21,07,09,1, 11.9,1,1, 17.268, 10623.020, 443.913, 52940.903 25/06/15,16:45:21,08,09,1, 11.9,1,1, 17.268, 10623.006, 443.905, 52940.846 25/06/15,16:45:21,09,09,1, 11.9,1,1, 17.268, 10623.034, 443.905, 52940.871 25/06/15,16:45:21,10,09,1, 11.9,1,1, 17.268, 10623.038, 443.919, 52940.855 25/06/15,16:45:21,11,09,1, 11.9,1,1, 17.268, 10623.022, 443.936, 52940.843 25/06/15,16:45:21,12,09,1, 11.9,1,1, 17.268, 10623.046, 443.913, 52940.802 25/06/15,16:45:21,13,09,1, 11.9,1,1, 17.268, 10623.037, 443.930, 52940.849 25/06/15,16:45:21,14,09,1, 11.9,1,1, 17.268, 10623.056, 443.927, 52940.753 25/06/15,16:45:21,15,09,1, 11.9,1,1, 17.268, 10623.035, 443.925, 52940.869 25/06/15,16:45:21,16,09,1, 11.9,1,1, 17.268, 10623.073, 443.901, 52940.799 25/06/15,16:45:21,17,09,1, 11.9,1,1, 17.268, 10623.041, 443.927, 52940.843 25/06/15,16:45:21,18,09,1, 11.9,1,1, 17.268, 10623.045, 443.918, 52941.120 25/06/15,16:45:21,19,09,1, 11.9,1,1, 17.268, 10623.076, 443.882, 52940.781 25/06/15,16:45:22,00,09,1, 11.9,1,1, 17.265, 10623.074, 443.882, 52940.781 25/06/15,16:45:22,01,09,1, 11.9,1,1, 17.265, 10623.095, 443.894, 52940.756 25/06/15,16:45:22,02,09,1, 11.9,1,1, 17.265, 10623.081, 443.879, 52940.822 25/06/15,16:45:22,03,09,1, 11.9,1,1, 17.265, 10623.096, 443.893, 52940.808 25/06/15,16:45:22,04,09,1, 11.9,1,1, 17.265, 10623.080, 443.892, 52940.797 25/06/15,16:45:22,05,09,1, 11.9,1,1, 17.265, 10623.088, 443.906, 52940.760 25/06/15,16:45:22,06,09,1, 11.9,1,1, 17.265, 10623.083, 443.928, 52940.783 25/06/15,16:45:22,07,09,1, 11.9,1,1, 17.265, 10623.088, 443.913, 52940.812 25/06/15,16:45:22,08,09,1, 11.9,1,1, 17.265, 10623.088, 443.904, 52940.776 25/06/15,16:45:22,09,09,1, 11.9,1,1, 17.265, 10623.110, 443.902, 52940.815 25/06/15,16:45:22,10,09,1, 11.9,1,1, 17.265, 10623.103, 443.883, 52940.753 25/06/15,16:45:22,11,09,1, 11.9,1,1, 17.265, 10623.095, 443.909, 52940.814 25/06/15,16:45:22,12,09,1, 11.9,1,1, 17.265, 10623.087, 443.921, 52940.772 25/06/15,16:45:22,13,09,1, 11.9,1,1, 17.265, 10623.105, 443.862, 52940.733 25/06/15,16:45:22,14,09,1, 11.9,1,1, 17.265, 10623.122, 443.864, 52940.763 25/06/15,16:45:22,15,09,1, 11.9,1,1, 17.265, 10623.111, 443.900, 52940.741 25/06/15,16:45:22,16,09,1, 11.9,1,1, 17.265, 10623.116, 443.894, 52940.748 25/06/15,16:45:22,17,09,1, 11.9,1,1, 17.265, 10623.105, 443.888, 52940.751 25/06/15,16:45:22,18,09,1, 11.9,1,1, 17.265, 10623.127, 443.892, 52940.735 25/06/15,16:45:22,19,09,1, 11.9,1,1, 17.265, 10623.143, 443.865, 52940.784 25/06/15,16:45:23,00,09,1, 11.9,1,1, 17.268, 10623.140, 443.865, 52940.784 25/06/15,16:45:23,01,09,1, 11.9,1,1, 17.268, 10623.149, 443.869, 52940.723 25/06/15,16:45:23,02,09,1, 11.9,1,1, 17.268, 10623.118, 443.871, 52940.787 25/06/15,16:45:23,03,09,1, 11.9,1,1, 17.268, 10623.147, 443.891, 52940.745 25/06/15,16:45:23,04,09,1, 11.9,1,1, 17.268, 10623.147, 443.870, 52940.687 25/06/15,16:45:23,05,09,1, 11.9,1,1, 17.268, 10623.155, 443.861, 52940.666 25/06/15,16:45:23,06,09,1, 11.9,1,1, 17.268, 10623.177, 443.864, 52940.762 25/06/15,16:45:23,07,09,1, 11.9,1,1, 17.268, 10623.163, 443.871, 52940.773 25/06/15,16:45:23,08,09,1, 11.9,1,1, 17.268, 10623.178, 443.848, 52940.694 25/06/15,16:45:23,09,09,1, 11.9,1,1, 17.268, 10623.199, 443.847, 52940.494 25/06/15,16:45:23,10,09,1, 11.9,1,1, 17.268, 10623.214, 443.866, 52940.599 25/06/15,16:45:23,11,09,1, 11.9,1,1, 17.268, 10623.190, 443.860, 52940.631 25/06/15,16:45:23,12,09,1, 11.9,1,1, 17.268, 10623.231, 443.845, 52940.702 25/06/15,16:45:23,13,09,1, 11.9,1,1, 17.268, 10623.207, 443.838, 52940.687 25/06/15,16:45:23,14,09,1, 11.9,1,1, 17.268, 10623.223, 443.842, 52940.715 25/06/15,16:45:23,15,09,1, 11.9,1,1, 17.268, 10623.219, 443.844, 52940.666 25/06/15,16:45:23,16,09,1, 11.9,1,1, 17.268, 10623.208, 443.841, 52940.699 25/06/15,16:45:23,17,09,1, 11.9,1,1, 17.268, 10623.218, 443.831, 52940.707 25/06/15,16:45:23,18,09,1, 11.9,1,1, 17.268, 10623.193, 443.842, 52940.632 25/06/15,16:45:23,19,09,1, 11.9,1,1, 17.268, 10623.199, 443.859, 52940.650 25/06/15,16:45:24,00,09,1, 12.0,1,1, 17.271, 10623.199, 443.859, 52940.650 25/06/15,16:45:24,01,09,1, 12.0,1,1, 17.271, 10623.223, 443.855, 52940.656 25/06/15,16:45:24,02,09,1, 12.0,1,1, 17.271, 10623.211, 443.830, 52940.647 25/06/15,16:45:24,03,09,1, 12.0,1,1, 17.271, 10623.240, 443.826, 52940.683 25/06/15,16:45:24,04,09,1, 12.0,1,1, 17.271, 10623.215, 443.830, 52940.690 25/06/15,16:45:24,05,09,1, 12.0,1,1, 17.271, 10623.234, 443.829, 52940.628 25/06/15,16:45:24,06,09,1, 12.0,1,1, 17.271, 10623.251, 443.824, 52940.598 25/06/15,16:45:24,07,09,1, 12.0,1,1, 17.271, 10623.241, 443.825, 52940.436 25/06/15,16:45:24,08,09,1, 12.0,1,1, 17.271, 10623.220, 443.811, 52940.657 25/06/15,16:45:24,09,09,1, 12.0,1,1, 17.271, 10623.233, 443.838, 52940.680 25/06/15,16:45:24,10,09,1, 12.0,1,1, 17.271, 10623.250, 443.818, 52940.643 25/06/15,16:45:24,11,09,1, 12.0,1,1, 17.271, 10623.255, 443.824, 52940.620 25/06/15,16:45:24,12,09,1, 12.0,1,1, 17.271, 10623.270, 443.816, 52940.633 25/06/15,16:45:24,13,09,1, 12.0,1,1, 17.271, 10623.264, 443.826, 52940.687 25/06/15,16:45:24,14,09,1, 12.0,1,1, 17.271, 10623.286, 443.812, 52940.594 25/06/15,16:45:24,15,09,1, 12.0,1,1, 17.271, 10623.280, 443.808, 52940.634 25/06/15,16:45:24,16,09,1, 12.0,1,1, 17.271, 10623.271, 443.809, 52940.648 25/06/15,16:45:24,17,09,1, 12.0,1,1, 17.271, 10623.300, 443.785, 52940.638 25/06/15,16:45:24,18,09,1, 12.0,1,1, 17.271, 10623.302, 443.812, 52940.612 25/06/15,16:45:24,19,09,1, 12.0,1,1, 17.271, 10623.305, 443.780, 52940.623 25/06/15,16:45:25,00,09,1, 11.9,1,1, 17.268, 10623.299, 443.780, 52940.623 25/06/15,16:45:25,01,09,1, 11.9,1,1, 17.268, 10623.288, 443.793, 52940.665 25/06/15,16:45:25,02,09,1, 11.9,1,1, 17.268, 10623.302, 443.788, 52940.577 25/06/15,16:45:25,03,09,1, 11.9,1,1, 17.268, 10623.314, 443.799, 52940.564 25/06/15,16:45:25,04,09,1, 11.9,1,1, 17.268, 10623.335, 443.772, 52940.587 25/06/15,16:45:25,05,09,1, 11.9,1,1, 17.268, 10623.316, 443.770, 52940.608 25/06/15,16:45:25,06,09,1, 11.9,1,1, 17.268, 10623.327, 443.761, 52940.662 25/06/15,16:45:25,07,09,1, 11.9,1,1, 17.268, 10623.329, 443.787, 52940.565 25/06/15,16:45:25,08,09,1, 11.9,1,1, 17.268, 10623.321, 443.779, 52940.613 25/06/15,16:45:25,09,09,1, 11.9,1,1, 17.268, 10623.345, 443.782, 52940.621 25/06/15,16:45:25,10,09,1, 11.9,1,1, 17.268, 10623.337, 443.779, 52940.648 25/06/15,16:45:25,11,09,1, 11.9,1,1, 17.268, 10623.363, 443.770, 52940.572 25/06/15,16:45:25,12,09,1, 11.9,1,1, 17.268, 10623.350, 443.763, 52940.578 25/06/15,16:45:25,13,09,1, 11.9,1,1, 17.268, 10623.340, 443.760, 52940.513 25/06/15,16:45:25,14,09,1, 11.9,1,1, 17.268, 10623.353, 443.758, 52940.568 25/06/15,16:45:25,15,09,1, 11.9,1,1, 17.268, 10623.350, 443.766, 52940.570 25/06/15,16:45:25,16,09,1, 11.9,1,1, 17.268, 10623.347, 443.742, 52940.516 25/06/15,16:45:25,17,09,1, 11.9,1,1, 17.268, 10623.346, 443.758, 52940.548 25/06/15,16:45:25,18,09,1, 11.9,1,1, 17.268, 10623.346, 443.746, 52940.602 25/06/15,16:45:25,19,09,1, 11.9,1,1, 17.268, 10623.346, 443.760, 52940.561 25/06/15,16:45:26,00,10,1, 11.9,1,1, 17.266, 10623.341, 443.760, 52940.561 25/06/15,16:45:26,01,10,1, 11.9,1,1, 17.266, 10623.353, 443.752, 52940.530 25/06/15,16:45:26,02,10,1, 11.9,1,1, 17.266, 10623.360, 443.748, 52940.574 25/06/15,16:45:26,03,10,1, 11.9,1,1, 17.266, 10623.346, 443.755, 52940.579 25/06/15,16:45:26,04,10,1, 11.9,1,1, 17.266, 10623.367, 443.752, 52940.471 25/06/15,16:45:26,05,10,1, 11.9,1,1, 17.266, 10623.358, 443.747, 52940.523 25/06/15,16:45:26,06,10,1, 11.9,1,1, 17.266, 10623.361, 443.783, 52940.586 25/06/15,16:45:26,07,10,1, 11.9,1,1, 17.266, 10623.364, 443.730, 52940.459 25/06/15,16:45:26,08,10,1, 11.9,1,1, 17.266, 10623.356, 443.731, 52940.508 25/06/15,16:45:26,09,10,1, 11.9,1,1, 17.266, 10623.386, 443.750, 52940.525 25/06/15,16:45:26,10,10,1, 11.9,1,1, 17.266, 10623.371, 443.753, 52940.468 25/06/15,16:45:26,11,10,1, 11.9,1,1, 17.266, 10623.383, 443.758, 52940.535 25/06/15,16:45:26,12,10,1, 11.9,1,1, 17.266, 10623.384, 443.732, 52940.558 25/06/15,16:45:26,13,10,1, 11.9,1,1, 17.266, 10623.383, 443.729, 52940.518 25/06/15,16:45:26,14,10,1, 11.9,1,1, 17.266, 10623.391, 443.732, 52940.464 25/06/15,16:45:26,15,10,1, 11.9,1,1, 17.266, 10623.392, 443.688, 52940.496 25/06/15,16:45:26,16,10,1, 11.9,1,1, 17.266, 10623.385, 443.731, 52940.454 25/06/15,16:45:26,17,10,1, 11.9,1,1, 17.266, 10623.404, 443.741, 52940.461 25/06/15,16:45:26,18,10,1, 11.9,1,1, 17.266, 10623.390, 443.733, 52940.530 25/06/15,16:45:26,19,10,1, 11.9,1,1, 17.266, 10623.410, 443.718, 52940.515 25/06/15,16:45:27,00,10,1, 11.9,1,1, 17.268, 10623.407, 443.718, 52940.515 25/06/15,16:45:27,01,10,1, 11.9,1,1, 17.268, 10623.405, 443.725, 52940.495 25/06/15,16:45:27,02,10,1, 11.9,1,1, 17.268, 10623.426, 443.726, 52940.486 25/06/15,16:45:27,03,10,1, 11.9,1,1, 17.268, 10623.425, 443.692, 52940.416 25/06/15,16:45:27,04,10,1, 11.9,1,1, 17.268, 10623.427, 443.694, 52940.499 25/06/15,16:45:27,05,10,1, 11.9,1,1, 17.268, 10623.422, 443.706, 52940.437 25/06/15,16:45:27,06,10,1, 11.9,1,1, 17.268, 10623.436, 443.716, 52940.441 25/06/15,16:45:27,07,10,1, 11.9,1,1, 17.268, 10623.416, 443.698, 52940.465 25/06/15,16:45:27,08,10,1, 11.9,1,1, 17.268, 10623.435, 443.698, 52940.474 25/06/15,16:45:27,09,10,1, 11.9,1,1, 17.268, 10623.453, 443.723, 52940.474 25/06/15,16:45:27,10,10,1, 11.9,1,1, 17.268, 10623.444, 443.698, 52940.478 25/06/15,16:45:27,11,10,1, 11.9,1,1, 17.268, 10623.462, 443.698, 52940.469 25/06/15,16:45:27,12,10,1, 11.9,1,1, 17.268, 10623.444, 443.684, 52940.435 25/06/15,16:45:27,13,10,1, 11.9,1,1, 17.268, 10623.413, 443.682, 52940.464 25/06/15,16:45:27,14,10,1, 11.9,1,1, 17.268, 10623.439, 443.677, 52940.448 25/06/15,16:45:27,15,10,1, 11.9,1,1, 17.268, 10623.447, 443.710, 52940.456 25/06/15,16:45:27,16,10,1, 11.9,1,1, 17.268, 10623.405, 443.700, 52940.437 25/06/15,16:45:27,17,10,1, 11.9,1,1, 17.268, 10623.447, 443.672, 52940.444 25/06/15,16:45:27,18,10,1, 11.9,1,1, 17.268, 10623.467, 443.685, 52940.354 25/06/15,16:45:27,19,10,1, 11.9,1,1, 17.268, 10623.447, 443.677, 52940.391 25/06/15,16:45:28,00,09,1, 11.9,1,1, 17.271, 10623.441, 443.677, 52940.391 25/06/15,16:45:28,01,09,1, 11.9,1,1, 17.271, 10623.470, 443.691, 52940.393 25/06/15,16:45:28,02,09,1, 11.9,1,1, 17.271, 10623.456, 443.672, 52940.376 25/06/15,16:45:28,03,09,1, 11.9,1,1, 17.271, 10623.478, 443.677, 52940.407 25/06/15,16:45:28,04,09,1, 11.9,1,1, 17.271, 10623.468, 443.688, 52940.361 25/06/15,16:45:28,05,09,1, 11.9,1,1, 17.271, 10623.465, 443.656, 52940.448 25/06/15,16:45:28,06,09,1, 11.9,1,1, 17.271, 10623.496, 443.680, 52940.379 25/06/15,16:45:28,07,09,1, 11.9,1,1, 17.271, 10623.463, 443.685, 52940.440 25/06/15,16:45:28,08,09,1, 11.9,1,1, 17.271, 10623.510, 443.667, 52940.331 25/06/15,16:45:28,09,09,1, 11.9,1,1, 17.271, 10623.474, 443.690, 52940.419 25/06/15,16:45:28,10,09,1, 11.9,1,1, 17.271, 10623.473, 443.675, 52940.433 25/06/15,16:45:28,11,09,1, 11.9,1,1, 17.271, 10623.479, 443.643, 52940.374 25/06/15,16:45:28,12,09,1, 11.9,1,1, 17.271, 10623.512, 443.639, 52940.351 25/06/15,16:45:28,13,09,1, 11.9,1,1, 17.271, 10623.496, 443.678, 52940.385 25/06/15,16:45:28,14,09,1, 11.9,1,1, 17.271, 10623.495, 443.666, 52940.372 25/06/15,16:45:28,15,09,1, 11.9,1,1, 17.271, 10623.501, 443.675, 52940.412 25/06/15,16:45:28,16,09,1, 11.9,1,1, 17.271, 10623.482, 443.674, 52940.398 25/06/15,16:45:28,17,09,1, 11.9,1,1, 17.271, 10623.492, 443.659, 52940.429 25/06/15,16:45:28,18,09,1, 11.9,1,1, 17.271, 10623.522, 443.643, 52940.276 25/06/15,16:45:28,19,09,1, 11.9,1,1, 17.271, 10623.504, 443.644, 52940.394 25/06/15,16:45:29,00,09,1, 11.9,1,1, 17.269, 10623.499, 443.644, 52940.394 25/06/15,16:45:29,01,09,1, 11.9,1,1, 17.269, 10623.517, 443.660, 52940.390 25/06/15,16:45:29,02,09,1, 11.9,1,1, 17.269, 10623.507, 443.646, 52940.344 25/06/15,16:45:29,03,09,1, 11.9,1,1, 17.269, 10623.539, 443.635, 52940.337 25/06/15,16:45:29,04,09,1, 11.9,1,1, 17.269, 10623.475, 443.650, 52940.352 25/06/15,16:45:29,05,09,1, 11.9,1,1, 17.269, 10623.513, 443.648, 52940.326 25/06/15,16:45:29,06,09,1, 11.9,1,1, 17.269, 10623.532, 443.639, 52940.334 25/06/15,16:45:29,07,09,1, 11.9,1,1, 17.269, 10623.534, 443.641, 52940.392 25/06/15,16:45:29,08,09,1, 11.9,1,1, 17.269, 10623.490, 443.652, 52940.355 25/06/15,16:45:29,09,09,1, 11.9,1,1, 17.269, 10623.514, 443.624, 52940.354 25/06/15,16:45:29,10,09,1, 11.9,1,1, 17.269, 10623.536, 443.647, 52940.405 25/06/15,16:45:29,11,09,1, 11.9,1,1, 17.269, 10623.523, 443.645, 52940.392 25/06/15,16:45:29,12,09,1, 11.9,1,1, 17.269, 10623.532, 443.634, 52940.307 25/06/15,16:45:29,13,09,1, 11.9,1,1, 17.269, 10623.516, 443.633, 52940.358 25/06/15,16:45:29,14,09,1, 11.9,1,1, 17.269, 10623.540, 443.621, 52940.311 25/06/15,16:45:29,15,09,1, 11.9,1,1, 17.269, 10623.553, 443.604, 52940.316 25/06/15,16:45:29,16,09,1, 11.9,1,1, 17.269, 10623.569, 443.610, 52940.315 25/06/15,16:45:29,17,09,1, 11.9,1,1, 17.269, 10623.557, 443.587, 52940.276 25/06/15,16:45:29,18,09,1, 11.9,1,1, 17.269, 10623.573, 443.614, 52940.268 25/06/15,16:45:29,19,09,1, 11.9,1,1, 17.269, 10623.548, 443.607, 52940.355 25/06/15,16:45:30,00,10,1, 11.9,1,1, 17.271, 10623.541, 443.607, 52940.355 25/06/15,16:45:30,01,10,1, 11.9,1,1, 17.271, 10623.551, 443.612, 52940.283 25/06/15,16:45:30,02,10,1, 11.9,1,1, 17.271, 10623.582, 443.623, 52940.251 25/06/15,16:45:30,03,10,1, 11.9,1,1, 17.271, 10623.570, 443.602, 52940.320 25/06/15,16:45:30,04,10,1, 11.9,1,1, 17.271, 10623.579, 443.605, 52940.313 25/06/15,16:45:30,05,10,1, 11.9,1,1, 17.271, 10623.567, 443.619, 52940.239 25/06/15,16:45:30,06,10,1, 11.9,1,1, 17.271, 10623.579, 443.595, 52940.270 25/06/15,16:45:30,07,10,1, 11.9,1,1, 17.271, 10623.599, 443.589, 52940.279 25/06/15,16:45:30,08,10,1, 11.9,1,1, 17.271, 10623.593, 443.575, 52940.313 25/06/15,16:45:30,09,10,1, 11.9,1,1, 17.271, 10623.574, 443.601, 52940.239 25/06/15,16:45:30,10,10,1, 11.9,1,1, 17.271, 10623.607, 443.587, 52940.327 25/06/15,16:45:30,11,10,1, 11.9,1,1, 17.271, 10623.587, 443.596, 52940.220 25/06/15,16:45:30,12,10,1, 11.9,1,1, 17.271, 10623.592, 443.612, 52940.222 25/06/15,16:45:30,13,10,1, 11.9,1,1, 17.271, 10623.589, 443.577, 52940.220 25/06/15,16:45:30,14,10,1, 11.9,1,1, 17.271, 10623.603, 443.608, 52940.292 25/06/15,16:45:30,15,10,1, 11.9,1,1, 17.271, 10623.592, 443.595, 52940.229 25/06/15,16:45:30,16,10,1, 11.9,1,1, 17.271, 10623.617, 443.605, 52940.220 25/06/15,16:45:30,17,10,1, 11.9,1,1, 17.271, 10623.621, 443.594, 52940.304 25/06/15,16:45:30,18,10,1, 11.9,1,1, 17.271, 10623.630, 443.576, 52940.258 25/06/15,16:45:30,19,10,1, 11.9,1,1, 17.271, 10623.627, 443.585, 52940.241 25/06/15,16:45:31,00,10,1, 11.9,1,1, 17.266, 10623.624, 443.585, 52940.241 25/06/15,16:45:31,01,10,1, 11.9,1,1, 17.266, 10623.607, 443.568, 52940.278 25/06/15,16:45:31,02,10,1, 11.9,1,1, 17.266, 10623.600, 443.574, 52940.278 25/06/15,16:45:31,03,10,1, 11.9,1,1, 17.266, 10623.635, 443.577, 52940.206 25/06/15,16:45:31,04,10,1, 11.9,1,1, 17.266, 10623.628, 443.566, 52940.278 25/06/15,16:45:31,05,10,1, 11.9,1,1, 17.266, 10623.615, 443.586, 52940.260 25/06/15,16:45:31,06,10,1, 11.9,1,1, 17.266, 10623.641, 443.554, 52940.181 25/06/15,16:45:31,07,10,1, 11.9,1,1, 17.266, 10623.641, 443.573, 52940.280 25/06/15,16:45:31,08,10,1, 11.9,1,1, 17.266, 10623.655, 443.572, 52940.299 25/06/15,16:45:31,09,10,1, 11.9,1,1, 17.266, 10623.637, 443.543, 52940.301 25/06/15,16:45:31,10,10,1, 11.9,1,1, 17.266, 10623.629, 443.546, 52940.163 25/06/15,16:45:31,11,10,1, 11.9,1,1, 17.266, 10623.638, 443.534, 52940.171 25/06/15,16:45:31,12,10,1, 11.9,1,1, 17.266, 10623.662, 443.529, 52940.251 25/06/15,16:45:31,13,10,1, 11.9,1,1, 17.266, 10623.639, 443.519, 52940.171 25/06/15,16:45:31,14,10,1, 11.9,1,1, 17.266, 10623.666, 443.541, 52940.196 25/06/15,16:45:31,15,10,1, 11.9,1,1, 17.266, 10623.651, 443.531, 52940.232 25/06/15,16:45:31,16,10,1, 11.9,1,1, 17.266, 10623.668, 443.518, 52940.218 25/06/15,16:45:31,17,10,1, 11.9,1,1, 17.266, 10623.653, 443.530, 52940.191 25/06/15,16:45:31,18,10,1, 11.9,1,1, 17.266, 10623.675, 443.522, 52940.225 25/06/15,16:45:31,19,10,1, 11.9,1,1, 17.266, 10623.647, 443.530, 52940.203 25/06/15,16:45:32,00,09,1, 11.9,1,1, 17.265, 10623.641, 443.530, 52940.203 25/06/15,16:45:32,01,09,1, 11.9,1,1, 17.265, 10623.676, 443.527, 52940.183 25/06/15,16:45:32,02,09,1, 11.9,1,1, 17.265, 10623.696, 443.530, 52940.217 25/06/15,16:45:32,03,09,1, 11.9,1,1, 17.265, 10623.681, 443.509, 52940.178 25/06/15,16:45:32,04,09,1, 11.9,1,1, 17.265, 10623.675, 443.520, 52940.216 25/06/15,16:45:32,05,09,1, 11.9,1,1, 17.265, 10623.712, 443.521, 52940.254 25/06/15,16:45:32,06,09,1, 11.9,1,1, 17.265, 10623.685, 443.476, 52940.200 25/06/15,16:45:32,07,09,1, 11.9,1,1, 17.265, 10623.702, 443.483, 52940.157 25/06/15,16:45:32,08,09,1, 11.9,1,1, 17.265, 10623.709, 443.499, 52940.161 25/06/15,16:45:32,09,09,1, 11.9,1,1, 17.265, 10623.712, 443.498, 52940.161 25/06/15,16:45:32,10,09,1, 11.9,1,1, 17.265, 10623.708, 443.472, 52940.121 25/06/15,16:45:32,11,09,1, 11.9,1,1, 17.265, 10623.734, 443.485, 52940.232 25/06/15,16:45:32,12,09,1, 11.9,1,1, 17.265, 10623.679, 443.480, 52940.117 25/06/15,16:45:32,13,09,1, 11.9,1,1, 17.265, 10623.725, 443.475, 52940.158 25/06/15,16:45:32,14,09,1, 11.9,1,1, 17.265, 10623.697, 443.478, 52940.140 25/06/15,16:45:32,15,09,1, 11.9,1,1, 17.265, 10623.706, 443.474, 52940.145 25/06/15,16:45:32,16,09,1, 11.9,1,1, 17.265, 10623.706, 443.479, 52940.166 25/06/15,16:45:32,17,09,1, 11.9,1,1, 17.265, 10623.733, 443.476, 52940.109 25/06/15,16:45:32,18,09,1, 11.9,1,1, 17.265, 10623.732, 443.472, 52940.157 25/06/15,16:45:32,19,09,1, 11.9,1,1, 17.265, 10623.726, 443.486, 52940.106 25/06/15,16:45:33,00,10,1, 11.9,1,1, 17.272, 10623.724, 443.486, 52940.106 25/06/15,16:45:33,01,10,1, 11.9,1,1, 17.272, 10623.725, 443.474, 52940.114 25/06/15,16:45:33,02,10,1, 11.9,1,1, 17.272, 10623.712, 443.476, 52940.141 25/06/15,16:45:33,03,10,1, 11.9,1,1, 17.272, 10623.713, 443.482, 52940.074 25/06/15,16:45:33,04,10,1, 11.9,1,1, 17.272, 10623.742, 443.475, 52940.077 25/06/15,16:45:33,05,10,1, 11.9,1,1, 17.272, 10623.734, 443.457, 52940.097 25/06/15,16:45:33,06,10,1, 11.9,1,1, 17.272, 10623.778, 443.463, 52940.145 25/06/15,16:45:33,07,10,1, 11.9,1,1, 17.272, 10623.756, 443.453, 52940.077 25/06/15,16:45:33,08,10,1, 11.9,1,1, 17.272, 10623.726, 443.473, 52940.147 25/06/15,16:45:33,09,10,1, 11.9,1,1, 17.272, 10623.727, 443.436, 52940.060 25/06/15,16:45:33,10,10,1, 11.9,1,1, 17.272, 10623.740, 443.459, 52940.109 25/06/15,16:45:33,11,10,1, 11.9,1,1, 17.272, 10623.772, 443.472, 52940.143 25/06/15,16:45:33,12,10,1, 11.9,1,1, 17.272, 10623.759, 443.445, 52940.090 25/06/15,16:45:33,13,10,1, 11.9,1,1, 17.272, 10623.783, 443.444, 52940.091 25/06/15,16:45:33,14,10,1, 11.9,1,1, 17.272, 10623.769, 443.421, 52940.088 25/06/15,16:45:33,15,10,1, 11.9,1,1, 17.272, 10623.785, 443.420, 52940.032 25/06/15,16:45:33,16,10,1, 11.9,1,1, 17.272, 10623.773, 443.434, 52940.065 25/06/15,16:45:33,17,10,1, 11.9,1,1, 17.272, 10623.772, 443.434, 52940.105 25/06/15,16:45:33,18,10,1, 11.9,1,1, 17.272, 10623.810, 443.426, 52940.128 25/06/15,16:45:33,19,10,1, 11.9,1,1, 17.272, 10623.800, 443.424, 52940.079 25/06/15,16:45:34,00,10,1, 11.9,1,1, 17.267, 10623.800, 443.424, 52940.079 25/06/15,16:45:34,01,10,1, 11.9,1,1, 17.267, 10623.812, 443.434, 52939.997 25/06/15,16:45:34,02,10,1, 11.9,1,1, 17.267, 10623.804, 443.415, 52940.100 25/06/15,16:45:34,03,10,1, 11.9,1,1, 17.267, 10623.826, 443.399, 52940.009 25/06/15,16:45:34,04,10,1, 11.9,1,1, 17.267, 10623.826, 443.395, 52939.978 25/06/15,16:45:34,05,10,1, 11.9,1,1, 17.267, 10623.828, 443.391, 52940.081 25/06/15,16:45:34,06,10,1, 11.9,1,1, 17.267, 10623.823, 443.387, 52940.014 25/06/15,16:45:34,07,10,1, 11.9,1,1, 17.267, 10623.848, 443.409, 52940.047 25/06/15,16:45:34,08,10,1, 11.9,1,1, 17.267, 10623.841, 443.384, 52940.060 25/06/15,16:45:34,09,10,1, 11.9,1,1, 17.267, 10623.852, 443.384, 52939.964 25/06/15,16:45:34,10,10,1, 11.9,1,1, 17.267, 10623.880, 443.384, 52939.973 25/06/15,16:45:34,11,10,1, 11.9,1,1, 17.267, 10623.845, 443.392, 52939.994 25/06/15,16:45:34,12,10,1, 11.9,1,1, 17.267, 10623.865, 443.377, 52939.946 25/06/15,16:45:34,13,10,1, 11.9,1,1, 17.267, 10623.874, 443.385, 52940.069 25/06/15,16:45:34,14,10,1, 11.9,1,1, 17.267, 10623.870, 443.363, 52940.021 25/06/15,16:45:34,15,10,1, 11.9,1,1, 17.267, 10623.871, 443.379, 52940.062 25/06/15,16:45:34,16,10,1, 11.9,1,1, 17.267, 10623.889, 443.373, 52940.076 25/06/15,16:45:34,17,10,1, 11.9,1,1, 17.267, 10623.907, 443.378, 52940.042 25/06/15,16:45:34,18,10,1, 11.9,1,1, 17.267, 10623.872, 443.366, 52939.960 25/06/15,16:45:34,19,10,1, 11.9,1,1, 17.267, 10623.881, 443.353, 52939.977 25/06/15,16:45:35,00,10,1, 12.0,1,1, 17.265, 10623.875, 443.353, 52939.977 25/06/15,16:45:35,01,10,1, 12.0,1,1, 17.265, 10623.890, 443.359, 52940.034 25/06/15,16:45:35,02,10,1, 12.0,1,1, 17.265, 10623.882, 443.348, 52939.961 25/06/15,16:45:35,03,10,1, 12.0,1,1, 17.265, 10623.897, 443.355, 52939.976 25/06/15,16:45:35,04,10,1, 12.0,1,1, 17.265, 10623.925, 443.347, 52939.953 25/06/15,16:45:35,05,10,1, 12.0,1,1, 17.265, 10623.897, 443.331, 52939.971 25/06/15,16:45:35,06,10,1, 12.0,1,1, 17.265, 10623.904, 443.352, 52940.007 25/06/15,16:45:35,07,10,1, 12.0,1,1, 17.265, 10623.904, 443.341, 52940.007 25/06/15,16:45:35,08,10,1, 12.0,1,1, 17.265, 10623.911, 443.334, 52939.981 25/06/15,16:45:35,09,10,1, 12.0,1,1, 17.265, 10623.934, 443.349, 52940.000 25/06/15,16:45:35,10,10,1, 12.0,1,1, 17.265, 10623.936, 443.309, 52939.935 25/06/15,16:45:35,11,10,1, 12.0,1,1, 17.265, 10623.920, 443.288, 52939.960 25/06/15,16:45:35,12,10,1, 12.0,1,1, 17.265, 10623.947, 443.306, 52939.944 25/06/15,16:45:35,13,10,1, 12.0,1,1, 17.265, 10623.948, 443.301, 52939.984 25/06/15,16:45:35,14,10,1, 12.0,1,1, 17.265, 10623.926, 443.307, 52939.978 25/06/15,16:45:35,15,10,1, 12.0,1,1, 17.265, 10623.962, 443.305, 52939.960 25/06/15,16:45:35,16,10,1, 12.0,1,1, 17.265, 10623.940, 443.291, 52939.991 25/06/15,16:45:35,17,10,1, 12.0,1,1, 17.265, 10623.959, 443.315, 52939.981 25/06/15,16:45:35,18,10,1, 12.0,1,1, 17.265, 10623.961, 443.315, 52939.952 25/06/15,16:45:35,19,10,1, 12.0,1,1, 17.265, 10623.951, 443.285, 52940.020 25/06/15,16:45:36,00,10,1, 11.9,1,1, 17.273, 10623.950, 443.285, 52940.020 25/06/15,16:45:36,01,10,1, 11.9,1,1, 17.273, 10623.955, 443.278, 52939.956 25/06/15,16:45:36,02,10,1, 11.9,1,1, 17.273, 10623.968, 443.292, 52939.946 25/06/15,16:45:36,03,10,1, 11.9,1,1, 17.273, 10623.999, 443.308, 52939.923 25/06/15,16:45:36,04,10,1, 11.9,1,1, 17.273, 10623.979, 443.303, 52939.960 25/06/15,16:45:36,05,10,1, 11.9,1,1, 17.273, 10623.996, 443.282, 52939.979 25/06/15,16:45:36,06,10,1, 11.9,1,1, 17.273, 10623.973, 443.277, 52939.949 25/06/15,16:45:36,07,10,1, 11.9,1,1, 17.273, 10623.982, 443.263, 52939.973 25/06/15,16:45:36,08,10,1, 11.9,1,1, 17.273, 10623.993, 443.297, 52939.928 25/06/15,16:45:36,09,10,1, 11.9,1,1, 17.273, 10624.001, 443.268, 52939.853 25/06/15,16:45:36,10,10,1, 11.9,1,1, 17.273, 10624.008, 443.246, 52939.981 25/06/15,16:45:36,11,10,1, 11.9,1,1, 17.273, 10624.006, 443.267, 52939.855 25/06/15,16:45:36,12,10,1, 11.9,1,1, 17.273, 10624.027, 443.268, 52939.921 25/06/15,16:45:36,13,10,1, 11.9,1,1, 17.273, 10624.007, 443.266, 52939.955 25/06/15,16:45:36,14,10,1, 11.9,1,1, 17.273, 10624.015, 443.268, 52939.873 25/06/15,16:45:36,15,10,1, 11.9,1,1, 17.273, 10623.988, 443.258, 52939.879 25/06/15,16:45:36,16,10,1, 11.9,1,1, 17.273, 10624.010, 443.264, 52939.873 25/06/15,16:45:36,17,10,1, 11.9,1,1, 17.273, 10624.010, 443.258, 52939.909 25/06/15,16:45:36,18,10,1, 11.9,1,1, 17.273, 10624.006, 443.247, 52939.929 25/06/15,16:45:36,19,10,1, 11.9,1,1, 17.273, 10624.044, 443.254, 52939.896 25/06/15,16:45:37,00,10,1, 11.9,1,1, 17.267, 10624.042, 443.254, 52939.896 25/06/15,16:45:37,01,10,1, 11.9,1,1, 17.267, 10624.025, 443.227, 52939.868 25/06/15,16:45:37,02,10,1, 11.9,1,1, 17.267, 10624.017, 443.236, 52939.863 25/06/15,16:45:37,03,10,1, 11.9,1,1, 17.267, 10624.030, 443.266, 52939.920 25/06/15,16:45:37,04,10,1, 11.9,1,1, 17.267, 10624.023, 443.240, 52939.898 25/06/15,16:45:37,05,10,1, 11.9,1,1, 17.267, 10624.017, 443.226, 52939.906 25/06/15,16:45:37,06,10,1, 11.9,1,1, 17.267, 10624.058, 443.235, 52939.897 25/06/15,16:45:37,07,10,1, 11.9,1,1, 17.267, 10624.057, 443.228, 52939.867 25/06/15,16:45:37,08,10,1, 11.9,1,1, 17.267, 10624.064, 443.228, 52939.872 25/06/15,16:45:37,09,10,1, 11.9,1,1, 17.267, 10624.053, 443.219, 52939.776 25/06/15,16:45:37,10,10,1, 11.9,1,1, 17.267, 10624.050, 443.240, 52939.856 25/06/15,16:45:37,11,10,1, 11.9,1,1, 17.267, 10624.025, 443.212, 52939.795 25/06/15,16:45:37,12,10,1, 11.9,1,1, 17.267, 10624.051, 443.213, 52939.827 25/06/15,16:45:37,13,10,1, 11.9,1,1, 17.267, 10624.074, 443.211, 52939.844 25/06/15,16:45:37,14,10,1, 11.9,1,1, 17.267, 10624.054, 443.209, 52939.792 25/06/15,16:45:37,15,10,1, 11.9,1,1, 17.267, 10624.069, 443.201, 52939.782 25/06/15,16:45:37,16,10,1, 11.9,1,1, 17.267, 10624.079, 443.199, 52939.772 25/06/15,16:45:37,17,10,1, 11.9,1,1, 17.267, 10624.080, 443.178, 52939.905 25/06/15,16:45:37,18,10,1, 11.9,1,1, 17.267, 10624.065, 443.185, 52939.805 25/06/15,16:45:37,19,10,1, 11.9,1,1, 17.267, 10624.064, 443.202, 52939.792 25/06/15,16:45:38,00,10,1, 11.9,1,1, 17.267, 10624.058, 443.202, 52939.792 25/06/15,16:45:38,01,10,1, 11.9,1,1, 17.267, 10624.082, 443.200, 52939.811 25/06/15,16:45:38,02,10,1, 11.9,1,1, 17.267, 10624.105, 443.208, 52939.794 25/06/15,16:45:38,03,10,1, 11.9,1,1, 17.267, 10624.096, 443.188, 52939.886 25/06/15,16:45:38,04,10,1, 11.9,1,1, 17.267, 10624.098, 443.176, 52939.836 25/06/15,16:45:38,05,10,1, 11.9,1,1, 17.267, 10624.096, 443.175, 52939.828 25/06/15,16:45:38,06,10,1, 11.9,1,1, 17.267, 10624.069, 443.185, 52939.869 25/06/15,16:45:38,07,10,1, 11.9,1,1, 17.267, 10624.080, 443.169, 52939.841 25/06/15,16:45:38,08,10,1, 11.9,1,1, 17.267, 10624.092, 443.167, 52939.823 25/06/15,16:45:38,09,10,1, 11.9,1,1, 17.267, 10624.093, 443.170, 52939.858 25/06/15,16:45:38,10,10,1, 11.9,1,1, 17.267, 10624.111, 443.160, 52939.747 25/06/15,16:45:38,11,10,1, 11.9,1,1, 17.267, 10624.122, 443.159, 52939.759 25/06/15,16:45:38,12,10,1, 11.9,1,1, 17.267, 10624.111, 443.157, 52939.751 25/06/15,16:45:38,13,10,1, 11.9,1,1, 17.267, 10624.112, 443.139, 52939.797 25/06/15,16:45:38,14,10,1, 11.9,1,1, 17.267, 10624.131, 443.148, 52939.800 25/06/15,16:45:38,15,10,1, 11.9,1,1, 17.267, 10624.127, 443.132, 52939.771 25/06/15,16:45:38,16,10,1, 11.9,1,1, 17.267, 10624.136, 443.122, 52939.755 25/06/15,16:45:38,17,10,1, 11.9,1,1, 17.267, 10624.130, 443.156, 52939.814 25/06/15,16:45:38,18,10,1, 11.9,1,1, 17.267, 10624.134, 443.125, 52939.788 25/06/15,16:45:38,19,10,1, 11.9,1,1, 17.267, 10624.154, 443.135, 52939.800 25/06/15,16:45:39,00,10,1, 11.9,1,1, 17.267, 10624.150, 443.135, 52939.800 25/06/15,16:45:39,01,10,1, 11.9,1,1, 17.267, 10624.124, 443.109, 52939.751 25/06/15,16:45:39,02,10,1, 11.9,1,1, 17.267, 10624.133, 443.110, 52939.755 25/06/15,16:45:39,03,10,1, 11.9,1,1, 17.267, 10624.124, 443.095, 52939.772 25/06/15,16:45:39,04,10,1, 11.9,1,1, 17.267, 10624.109, 443.102, 52939.768 25/06/15,16:45:39,05,10,1, 11.9,1,1, 17.267, 10624.122, 443.115, 52939.764 25/06/15,16:45:39,06,10,1, 11.9,1,1, 17.267, 10624.144, 443.121, 52939.724 25/06/15,16:45:39,07,10,1, 11.9,1,1, 17.267, 10624.131, 443.109, 52939.852 25/06/15,16:45:39,08,10,1, 11.9,1,1, 17.267, 10624.130, 443.115, 52939.682 25/06/15,16:45:39,09,10,1, 11.9,1,1, 17.267, 10624.152, 443.108, 52939.751 25/06/15,16:45:39,10,10,1, 11.9,1,1, 17.267, 10624.111, 443.112, 52939.798 25/06/15,16:45:39,11,10,1, 11.9,1,1, 17.267, 10624.140, 443.098, 52939.734 25/06/15,16:45:39,12,10,1, 11.9,1,1, 17.267, 10624.127, 443.102, 52939.727 25/06/15,16:45:39,13,10,1, 11.9,1,1, 17.267, 10624.152, 443.126, 52939.684 25/06/15,16:45:39,14,10,1, 11.9,1,1, 17.267, 10624.149, 443.105, 52939.760 25/06/15,16:45:39,15,10,1, 11.9,1,1, 17.267, 10624.154, 443.094, 52939.694 25/06/15,16:45:39,16,10,1, 11.9,1,1, 17.267, 10624.169, 443.089, 52939.692 25/06/15,16:45:39,17,10,1, 11.9,1,1, 17.267, 10624.159, 443.083, 52939.763 25/06/15,16:45:39,18,10,1, 11.9,1,1, 17.267, 10624.151, 443.102, 52939.687 25/06/15,16:45:39,19,10,1, 11.9,1,1, 17.267, 10624.159, 443.080, 52939.740 25/06/15,16:45:40,00,09,1, 12.0,1,1, 17.267, 10624.158, 443.080, 52939.740 25/06/15,16:45:40,01,09,1, 12.0,1,1, 17.267, 10624.177, 443.099, 52939.677 25/06/15,16:45:40,02,09,1, 12.0,1,1, 17.267, 10624.158, 443.072, 52939.798 25/06/15,16:45:40,03,09,1, 12.0,1,1, 17.267, 10624.151, 443.063, 52939.720 25/06/15,16:45:40,04,09,1, 12.0,1,1, 17.267, 10624.171, 443.065, 52939.724 25/06/15,16:45:40,05,09,1, 12.0,1,1, 17.267, 10624.157, 443.042, 52939.635 25/06/15,16:45:40,06,09,1, 12.0,1,1, 17.267, 10624.159, 443.057, 52939.681 25/06/15,16:45:40,07,09,1, 12.0,1,1, 17.267, 10624.173, 443.080, 52939.672 25/06/15,16:45:40,08,09,1, 12.0,1,1, 17.267, 10624.163, 443.058, 52939.623 25/06/15,16:45:40,09,09,1, 12.0,1,1, 17.267, 10624.174, 443.053, 52939.735 25/06/15,16:45:40,10,09,1, 12.0,1,1, 17.267, 10624.148, 443.076, 52939.664 25/06/15,16:45:40,11,09,1, 12.0,1,1, 17.267, 10624.163, 443.035, 52939.730 25/06/15,16:45:40,12,09,1, 12.0,1,1, 17.267, 10624.190, 443.032, 52939.639 25/06/15,16:45:40,13,09,1, 12.0,1,1, 17.267, 10624.203, 443.046, 52939.773 25/06/15,16:45:40,14,09,1, 12.0,1,1, 17.267, 10624.182, 443.067, 52939.725 25/06/15,16:45:40,15,09,1, 12.0,1,1, 17.267, 10624.181, 443.035, 52939.643 25/06/15,16:45:40,16,09,1, 12.0,1,1, 17.267, 10624.182, 443.057, 52939.743 25/06/15,16:45:40,17,09,1, 12.0,1,1, 17.267, 10624.190, 443.048, 52939.720 25/06/15,16:45:40,18,09,1, 12.0,1,1, 17.267, 10624.186, 443.056, 52939.743 25/06/15,16:45:40,19,09,1, 12.0,1,1, 17.267, 10624.179, 443.045, 52939.697 25/06/15,16:45:41,00,09,1, 11.9,1,1, 17.267, 10624.175, 443.045, 52939.697 25/06/15,16:45:41,01,09,1, 11.9,1,1, 17.267, 10624.219, 443.058, 52939.641 25/06/15,16:45:41,02,09,1, 11.9,1,1, 17.267, 10624.182, 443.054, 52939.692 25/06/15,16:45:41,03,09,1, 11.9,1,1, 17.267, 10624.183, 443.040, 52939.648 25/06/15,16:45:41,04,09,1, 11.9,1,1, 17.267, 10624.219, 443.054, 52939.668 25/06/15,16:45:41,05,09,1, 11.9,1,1, 17.267, 10624.211, 443.025, 52939.610 25/06/15,16:45:41,06,09,1, 11.9,1,1, 17.267, 10624.212, 443.030, 52939.638 25/06/15,16:45:41,07,09,1, 11.9,1,1, 17.267, 10624.220, 443.032, 52939.616 25/06/15,16:45:41,08,09,1, 11.9,1,1, 17.267, 10624.218, 443.028, 52939.695 25/06/15,16:45:41,09,09,1, 11.9,1,1, 17.267, 10624.226, 443.026, 52939.606 25/06/15,16:45:41,10,09,1, 11.9,1,1, 17.267, 10624.195, 443.026, 52939.595 25/06/15,16:45:41,11,09,1, 11.9,1,1, 17.267, 10624.218, 443.016, 52939.654 25/06/15,16:45:41,12,09,1, 11.9,1,1, 17.267, 10624.215, 443.038, 52939.672 25/06/15,16:45:41,13,09,1, 11.9,1,1, 17.267, 10624.232, 443.036, 52939.601 25/06/15,16:45:41,14,09,1, 11.9,1,1, 17.267, 10624.216, 443.009, 52939.675 25/06/15,16:45:41,15,09,1, 11.9,1,1, 17.267, 10624.247, 443.013, 52939.656 25/06/15,16:45:41,16,09,1, 11.9,1,1, 17.267, 10624.225, 443.014, 52939.622 25/06/15,16:45:41,17,09,1, 11.9,1,1, 17.267, 10624.206, 443.020, 52939.601 25/06/15,16:45:41,18,09,1, 11.9,1,1, 17.267, 10624.213, 442.994, 52939.614 25/06/15,16:45:41,19,09,1, 11.9,1,1, 17.267, 10624.207, 443.000, 52939.586 25/06/15,16:45:42,00,09,1, 11.9,1,1, 17.267, 10624.200, 443.000, 52939.586 25/06/15,16:45:42,01,09,1, 11.9,1,1, 17.267, 10624.211, 443.007, 52939.553 25/06/15,16:45:42,02,09,1, 11.9,1,1, 17.267, 10624.216, 443.029, 52939.618 25/06/15,16:45:42,03,09,1, 11.9,1,1, 17.267, 10624.225, 443.020, 52939.586 25/06/15,16:45:42,04,09,1, 11.9,1,1, 17.267, 10624.225, 443.006, 52939.565 25/06/15,16:45:42,05,09,1, 11.9,1,1, 17.267, 10624.238, 443.038, 52939.604 25/06/15,16:45:42,06,09,1, 11.9,1,1, 17.267, 10624.248, 442.994, 52939.582 25/06/15,16:45:42,07,09,1, 11.9,1,1, 17.267, 10624.243, 442.994, 52939.530 25/06/15,16:45:42,08,09,1, 11.9,1,1, 17.267, 10624.248, 442.997, 52939.551 25/06/15,16:45:42,09,09,1, 11.9,1,1, 17.267, 10624.223, 442.985, 52939.566 25/06/15,16:45:42,10,09,1, 11.9,1,1, 17.267, 10624.230, 443.001, 52939.572 25/06/15,16:45:42,11,09,1, 11.9,1,1, 17.267, 10624.268, 442.988, 52939.580 25/06/15,16:45:42,12,09,1, 11.9,1,1, 17.267, 10624.250, 442.965, 52939.516 25/06/15,16:45:42,13,09,1, 11.9,1,1, 17.267, 10624.249, 442.942, 52939.598 25/06/15,16:45:42,14,09,1, 11.9,1,1, 17.267, 10624.243, 442.978, 52939.567 25/06/15,16:45:42,15,09,1, 11.9,1,1, 17.267, 10624.256, 442.975, 52939.571 25/06/15,16:45:42,16,09,1, 11.9,1,1, 17.267, 10624.261, 442.999, 52939.569 25/06/15,16:45:42,17,09,1, 11.9,1,1, 17.267, 10624.258, 442.981, 52939.580 25/06/15,16:45:42,18,09,1, 11.9,1,1, 17.267, 10624.231, 442.967, 52939.480 25/06/15,16:45:42,19,09,1, 11.9,1,1, 17.267, 10624.258, 442.978, 52939.531 25/06/15,16:45:43,00,09,1, 12.0,1,1, 17.268, 10624.250, 442.978, 52939.531 25/06/15,16:45:43,01,09,1, 12.0,1,1, 17.268, 10624.263, 442.983, 52939.549 25/06/15,16:45:43,02,09,1, 12.0,1,1, 17.268, 10624.265, 442.978, 52939.519 25/06/15,16:45:43,03,09,1, 12.0,1,1, 17.268, 10624.274, 442.968, 52939.533 25/06/15,16:45:43,04,09,1, 12.0,1,1, 17.268, 10624.254, 442.978, 52939.524 25/06/15,16:45:43,05,09,1, 12.0,1,1, 17.268, 10624.288, 442.968, 52939.504 25/06/15,16:45:43,06,09,1, 12.0,1,1, 17.268, 10624.268, 442.962, 52939.563 25/06/15,16:45:43,07,09,1, 12.0,1,1, 17.268, 10624.295, 442.971, 52939.526 25/06/15,16:45:43,08,09,1, 12.0,1,1, 17.268, 10624.287, 442.954, 52939.554 25/06/15,16:45:43,09,09,1, 12.0,1,1, 17.268, 10624.273, 442.959, 52939.527 25/06/15,16:45:43,10,09,1, 12.0,1,1, 17.268, 10624.278, 442.939, 52939.488 25/06/15,16:45:43,11,09,1, 12.0,1,1, 17.268, 10624.253, 442.929, 52939.579 25/06/15,16:45:43,12,09,1, 12.0,1,1, 17.268, 10624.281, 442.958, 52939.553 25/06/15,16:45:43,13,09,1, 12.0,1,1, 17.268, 10624.277, 442.943, 52939.465 25/06/15,16:45:43,14,09,1, 12.0,1,1, 17.268, 10624.307, 442.936, 52939.541 25/06/15,16:45:43,15,09,1, 12.0,1,1, 17.268, 10624.275, 442.941, 52939.491 25/06/15,16:45:43,16,09,1, 12.0,1,1, 17.268, 10624.295, 442.951, 52939.555 25/06/15,16:45:43,17,09,1, 12.0,1,1, 17.268, 10624.298, 442.908, 52939.491 25/06/15,16:45:43,18,09,1, 12.0,1,1, 17.268, 10624.287, 442.925, 52939.484 25/06/15,16:45:43,19,09,1, 12.0,1,1, 17.268, 10624.298, 442.939, 52939.546 25/06/15,16:45:44,00,09,1, 12.0,1,1, 17.268, 10624.292, 442.939, 52939.546 25/06/15,16:45:44,01,09,1, 12.0,1,1, 17.268, 10624.331, 442.927, 52939.441 25/06/15,16:45:44,02,09,1, 12.0,1,1, 17.268, 10624.265, 442.913, 52939.457 25/06/15,16:45:44,03,09,1, 12.0,1,1, 17.268, 10624.303, 442.898, 52939.439 25/06/15,16:45:44,04,09,1, 12.0,1,1, 17.268, 10624.304, 442.885, 52939.486 25/06/15,16:45:44,05,09,1, 12.0,1,1, 17.268, 10624.302, 442.914, 52939.563 25/06/15,16:45:44,06,09,1, 12.0,1,1, 17.268, 10624.287, 442.919, 52939.497 25/06/15,16:45:44,07,09,1, 12.0,1,1, 17.268, 10624.329, 442.914, 52939.447 25/06/15,16:45:44,08,09,1, 12.0,1,1, 17.268, 10624.328, 442.924, 52939.549 25/06/15,16:45:44,09,09,1, 12.0,1,1, 17.268, 10624.330, 442.904, 52939.470 25/06/15,16:45:44,10,09,1, 12.0,1,1, 17.268, 10624.334, 442.916, 52939.408 25/06/15,16:45:44,11,09,1, 12.0,1,1, 17.268, 10624.309, 442.931, 52939.475 25/06/15,16:45:44,12,09,1, 12.0,1,1, 17.268, 10624.299, 442.894, 52939.400 25/06/15,16:45:44,13,09,1, 12.0,1,1, 17.268, 10624.315, 442.896, 52939.495 25/06/15,16:45:44,14,09,1, 12.0,1,1, 17.268, 10624.329, 442.895, 52939.394 25/06/15,16:45:44,15,09,1, 12.0,1,1, 17.268, 10624.317, 442.883, 52939.433 25/06/15,16:45:44,16,09,1, 12.0,1,1, 17.268, 10624.324, 442.884, 52939.432 25/06/15,16:45:44,17,09,1, 12.0,1,1, 17.268, 10624.339, 442.884, 52939.480 25/06/15,16:45:44,18,09,1, 12.0,1,1, 17.268, 10624.312, 442.887, 52939.438 25/06/15,16:45:44,19,09,1, 12.0,1,1, 17.268, 10624.343, 442.892, 52939.433 25/06/15,16:45:45,00,09,1, 11.9,1,1, 17.269, 10624.342, 442.892, 52939.433 25/06/15,16:45:45,01,09,1, 11.9,1,1, 17.269, 10624.322, 442.879, 52939.411 25/06/15,16:45:45,02,09,1, 11.9,1,1, 17.269, 10624.312, 442.869, 52939.430 25/06/15,16:45:45,03,09,1, 11.9,1,1, 17.269, 10624.342, 442.866, 52939.483 25/06/15,16:45:45,04,09,1, 11.9,1,1, 17.269, 10624.319, 442.853, 52939.475 25/06/15,16:45:45,05,09,1, 11.9,1,1, 17.269, 10624.325, 442.870, 52939.418 25/06/15,16:45:45,06,09,1, 11.9,1,1, 17.269, 10624.342, 442.878, 52939.477 25/06/15,16:45:45,07,09,1, 11.9,1,1, 17.269, 10624.333, 442.845, 52939.414 25/06/15,16:45:45,08,09,1, 11.9,1,1, 17.269, 10624.336, 442.877, 52939.366 25/06/15,16:45:45,09,09,1, 11.9,1,1, 17.269, 10624.346, 442.855, 52939.424 25/06/15,16:45:45,10,09,1, 11.9,1,1, 17.269, 10624.354, 442.848, 52939.456 25/06/15,16:45:45,11,09,1, 11.9,1,1, 17.269, 10624.319, 442.869, 52939.393 25/06/15,16:45:45,12,09,1, 11.9,1,1, 17.269, 10624.336, 442.845, 52939.383 25/06/15,16:45:45,13,09,1, 11.9,1,1, 17.269, 10624.343, 442.863, 52939.366 25/06/15,16:45:45,14,09,1, 11.9,1,1, 17.269, 10624.356, 442.839, 52939.452 25/06/15,16:45:45,15,09,1, 11.9,1,1, 17.269, 10624.334, 442.818, 52939.440 25/06/15,16:45:45,16,09,1, 11.9,1,1, 17.269, 10624.360, 442.832, 52939.437 25/06/15,16:45:45,17,09,1, 11.9,1,1, 17.269, 10624.357, 442.797, 52939.433 25/06/15,16:45:45,18,09,1, 11.9,1,1, 17.269, 10624.370, 442.828, 52939.436 25/06/15,16:45:45,19,09,1, 11.9,1,1, 17.269, 10624.357, 442.827, 52939.419 25/06/15,16:45:46,00,09,1, 11.9,1,1, 17.267, 10624.350, 442.827, 52939.419 25/06/15,16:45:46,01,09,1, 11.9,1,1, 17.267, 10624.371, 442.807, 52939.371 25/06/15,16:45:46,02,09,1, 11.9,1,1, 17.267, 10624.377, 442.810, 52939.440 25/06/15,16:45:46,03,09,1, 11.9,1,1, 17.267, 10624.352, 442.805, 52939.333 25/06/15,16:45:46,04,09,1, 11.9,1,1, 17.267, 10624.391, 442.820, 52939.345 25/06/15,16:45:46,05,09,1, 11.9,1,1, 17.267, 10624.377, 442.795, 52939.355 25/06/15,16:45:46,06,09,1, 11.9,1,1, 17.267, 10624.390, 442.811, 52939.417 25/06/15,16:45:46,07,09,1, 11.9,1,1, 17.267, 10624.408, 442.801, 52939.310 25/06/15,16:45:46,08,09,1, 11.9,1,1, 17.267, 10624.402, 442.809, 52939.384 25/06/15,16:45:46,09,09,1, 11.9,1,1, 17.267, 10624.406, 442.786, 52939.297 25/06/15,16:45:46,10,09,1, 11.9,1,1, 17.267, 10624.394, 442.792, 52939.390 25/06/15,16:45:46,11,09,1, 11.9,1,1, 17.267, 10624.391, 442.790, 52939.406 25/06/15,16:45:46,12,09,1, 11.9,1,1, 17.267, 10624.408, 442.799, 52939.361 25/06/15,16:45:46,13,09,1, 11.9,1,1, 17.267, 10624.394, 442.782, 52939.352 25/06/15,16:45:46,14,09,1, 11.9,1,1, 17.267, 10624.407, 442.777, 52939.344 25/06/15,16:45:46,15,09,1, 11.9,1,1, 17.267, 10624.383, 442.773, 52939.332 25/06/15,16:45:46,16,09,1, 11.9,1,1, 17.267, 10624.382, 442.763, 52939.403 25/06/15,16:45:46,17,09,1, 11.9,1,1, 17.267, 10624.414, 442.763, 52939.361 25/06/15,16:45:46,18,09,1, 11.9,1,1, 17.267, 10624.419, 442.774, 52939.386 25/06/15,16:45:46,19,09,1, 11.9,1,1, 17.267, 10624.408, 442.773, 52939.292 25/06/15,16:45:47,00,09,1, 12.0,1,1, 17.268, 10624.400, 442.773, 52939.292 25/06/15,16:45:47,01,09,1, 12.0,1,1, 17.268, 10624.405, 442.782, 52939.298 25/06/15,16:45:47,02,09,1, 12.0,1,1, 17.268, 10624.419, 442.749, 52939.278 25/06/15,16:45:47,03,09,1, 12.0,1,1, 17.268, 10624.425, 442.773, 52939.370 25/06/15,16:45:47,04,09,1, 12.0,1,1, 17.268, 10624.430, 442.780, 52939.322 25/06/15,16:45:47,05,09,1, 12.0,1,1, 17.268, 10624.424, 442.773, 52939.389 25/06/15,16:45:47,06,09,1, 12.0,1,1, 17.268, 10624.444, 442.768, 52939.439 25/06/15,16:45:47,07,09,1, 12.0,1,1, 17.268, 10624.436, 442.770, 52939.336 25/06/15,16:45:47,08,09,1, 12.0,1,1, 17.268, 10624.464, 442.753, 52939.309 25/06/15,16:45:47,09,09,1, 12.0,1,1, 17.268, 10624.442, 442.753, 52939.259 25/06/15,16:45:47,10,09,1, 12.0,1,1, 17.268, 10624.464, 442.770, 52939.358 25/06/15,16:45:47,11,09,1, 12.0,1,1, 17.268, 10624.453, 442.746, 52939.277 25/06/15,16:45:47,12,09,1, 12.0,1,1, 17.268, 10624.454, 442.758, 52939.344 25/06/15,16:45:47,13,09,1, 12.0,1,1, 17.268, 10624.468, 442.748, 52939.286 25/06/15,16:45:47,14,09,1, 12.0,1,1, 17.268, 10624.464, 442.760, 52939.279 25/06/15,16:45:47,15,09,1, 12.0,1,1, 17.268, 10624.474, 442.747, 52939.285 25/06/15,16:45:47,16,09,1, 12.0,1,1, 17.268, 10624.453, 442.742, 52939.274 25/06/15,16:45:47,17,09,1, 12.0,1,1, 17.268, 10624.470, 442.751, 52939.380 25/06/15,16:45:47,18,09,1, 12.0,1,1, 17.268, 10624.470, 442.739, 52939.282 25/06/15,16:45:47,19,09,1, 12.0,1,1, 17.268, 10624.469, 442.733, 52939.306 25/06/15,16:45:48,00,09,1, 11.9,1,1, 17.271, 10624.467, 442.733, 52939.306 25/06/15,16:45:48,01,09,1, 11.9,1,1, 17.271, 10624.488, 442.734, 52939.235 25/06/15,16:45:48,02,09,1, 11.9,1,1, 17.271, 10624.504, 442.715, 52939.334 25/06/15,16:45:48,03,09,1, 11.9,1,1, 17.271, 10624.497, 442.720, 52939.301 25/06/15,16:45:48,04,09,1, 11.9,1,1, 17.271, 10624.490, 442.720, 52939.264 25/06/15,16:45:48,05,09,1, 11.9,1,1, 17.271, 10624.502, 442.720, 52939.250 25/06/15,16:45:48,06,09,1, 11.9,1,1, 17.271, 10624.464, 442.711, 52939.336 25/06/15,16:45:48,07,09,1, 11.9,1,1, 17.271, 10624.504, 442.718, 52939.301 25/06/15,16:45:48,08,09,1, 11.9,1,1, 17.271, 10624.520, 442.708, 52939.233 25/06/15,16:45:48,09,09,1, 11.9,1,1, 17.271, 10624.496, 442.725, 52939.231 25/06/15,16:45:48,10,09,1, 11.9,1,1, 17.271, 10624.500, 442.727, 52939.284 25/06/15,16:45:48,11,09,1, 11.9,1,1, 17.271, 10624.477, 442.720, 52939.282 25/06/15,16:45:48,12,09,1, 11.9,1,1, 17.271, 10624.511, 442.730, 52939.281 25/06/15,16:45:48,13,09,1, 11.9,1,1, 17.271, 10624.527, 442.713, 52939.321 25/06/15,16:45:48,14,09,1, 11.9,1,1, 17.271, 10624.540, 442.724, 52939.236 25/06/15,16:45:48,15,09,1, 11.9,1,1, 17.271, 10624.541, 442.707, 52939.267 25/06/15,16:45:48,16,09,1, 11.9,1,1, 17.271, 10624.524, 442.728, 52939.299 25/06/15,16:45:48,17,09,1, 11.9,1,1, 17.271, 10624.506, 442.682, 52939.230 25/06/15,16:45:48,18,09,1, 11.9,1,1, 17.271, 10624.520, 442.716, 52939.234 25/06/15,16:45:48,19,09,1, 11.9,1,1, 17.271, 10624.525, 442.698, 52939.259 25/06/15,16:45:49,00,09,1, 12.0,1,1, 17.269, 10624.517, 442.698, 52939.259 25/06/15,16:45:49,01,09,1, 12.0,1,1, 17.269, 10624.542, 442.693, 52939.248 25/06/15,16:45:49,02,09,1, 12.0,1,1, 17.269, 10624.525, 442.683, 52939.297 25/06/15,16:45:49,03,09,1, 12.0,1,1, 17.269, 10624.560, 442.692, 52939.235 25/06/15,16:45:49,04,09,1, 12.0,1,1, 17.269, 10624.535, 442.689, 52939.217 25/06/15,16:45:49,05,09,1, 12.0,1,1, 17.269, 10624.572, 442.686, 52939.217 25/06/15,16:45:49,06,09,1, 12.0,1,1, 17.269, 10624.559, 442.673, 52939.252 25/06/15,16:45:49,07,09,1, 12.0,1,1, 17.269, 10624.540, 442.669, 52939.265 25/06/15,16:45:49,08,09,1, 12.0,1,1, 17.269, 10624.568, 442.694, 52939.170 25/06/15,16:45:49,09,09,1, 12.0,1,1, 17.269, 10624.556, 442.675, 52939.251 25/06/15,16:45:49,10,09,1, 12.0,1,1, 17.269, 10624.556, 442.678, 52939.250 25/06/15,16:45:49,11,09,1, 12.0,1,1, 17.269, 10624.555, 442.664, 52939.245 25/06/15,16:45:49,12,09,1, 12.0,1,1, 17.269, 10624.574, 442.653, 52939.220 25/06/15,16:45:49,13,09,1, 12.0,1,1, 17.269, 10624.564, 442.674, 52939.207 25/06/15,16:45:49,14,09,1, 12.0,1,1, 17.269, 10624.566, 442.674, 52939.208 25/06/15,16:45:49,15,09,1, 12.0,1,1, 17.269, 10624.572, 442.675, 52939.211 25/06/15,16:45:49,16,09,1, 12.0,1,1, 17.269, 10624.573, 442.663, 52939.171 25/06/15,16:45:49,17,09,1, 12.0,1,1, 17.269, 10624.555, 442.650, 52939.192 25/06/15,16:45:49,18,09,1, 12.0,1,1, 17.269, 10624.599, 442.659, 52939.225 25/06/15,16:45:49,19,09,1, 12.0,1,1, 17.269, 10624.587, 442.650, 52939.135 25/06/15,16:45:50,00,09,1, 11.9,1,1, 17.270, 10624.584, 442.650, 52939.135 25/06/15,16:45:50,01,09,1, 11.9,1,1, 17.270, 10624.589, 442.660, 52939.210 25/06/15,16:45:50,02,09,1, 11.9,1,1, 17.270, 10624.611, 442.646, 52939.103 25/06/15,16:45:50,03,09,1, 11.9,1,1, 17.270, 10624.578, 442.635, 52939.110 25/06/15,16:45:50,04,09,1, 11.9,1,1, 17.270, 10624.609, 442.649, 52939.119 25/06/15,16:45:50,05,09,1, 11.9,1,1, 17.270, 10624.584, 442.653, 52939.203 25/06/15,16:45:50,06,09,1, 11.9,1,1, 17.270, 10624.617, 442.647, 52939.162 25/06/15,16:45:50,07,09,1, 11.9,1,1, 17.270, 10624.605, 442.662, 52939.179 25/06/15,16:45:50,08,09,1, 11.9,1,1, 17.270, 10624.616, 442.625, 52939.212 25/06/15,16:45:50,09,09,1, 11.9,1,1, 17.270, 10624.622, 442.643, 52939.090 25/06/15,16:45:50,10,09,1, 11.9,1,1, 17.270, 10624.612, 442.617, 52939.145 25/06/15,16:45:50,11,09,1, 11.9,1,1, 17.270, 10624.629, 442.632, 52939.112 25/06/15,16:45:50,12,09,1, 11.9,1,1, 17.270, 10624.608, 442.622, 52939.199 25/06/15,16:45:50,13,09,1, 11.9,1,1, 17.270, 10624.628, 442.619, 52939.147 25/06/15,16:45:50,14,09,1, 11.9,1,1, 17.270, 10624.637, 442.636, 52939.138 25/06/15,16:45:50,15,09,1, 11.9,1,1, 17.270, 10624.610, 442.618, 52939.163 25/06/15,16:45:50,16,09,1, 11.9,1,1, 17.270, 10624.645, 442.647, 52939.203 25/06/15,16:45:50,17,09,1, 11.9,1,1, 17.270, 10624.657, 442.628, 52939.163 25/06/15,16:45:50,18,09,1, 11.9,1,1, 17.270, 10624.616, 442.629, 52939.184 25/06/15,16:45:50,19,09,1, 11.9,1,1, 17.270, 10624.627, 442.624, 52939.083 25/06/15,16:45:51,00,09,1, 12.0,1,1, 17.268, 10624.626, 442.624, 52939.083 25/06/15,16:45:51,01,09,1, 12.0,1,1, 17.268, 10624.655, 442.630, 52939.108 25/06/15,16:45:51,02,09,1, 12.0,1,1, 17.268, 10624.656, 442.624, 52939.175 25/06/15,16:45:51,03,09,1, 12.0,1,1, 17.268, 10624.679, 442.595, 52939.203 25/06/15,16:45:51,04,09,1, 12.0,1,1, 17.268, 10624.658, 442.605, 52939.112 25/06/15,16:45:51,05,09,1, 12.0,1,1, 17.268, 10624.686, 442.607, 52939.142 25/06/15,16:45:51,06,09,1, 12.0,1,1, 17.268, 10624.667, 442.594, 52939.073 25/06/15,16:45:51,07,09,1, 12.0,1,1, 17.268, 10624.657, 442.607, 52939.108 25/06/15,16:45:51,08,09,1, 12.0,1,1, 17.268, 10624.687, 442.601, 52939.119 25/06/15,16:45:51,09,09,1, 12.0,1,1, 17.268, 10624.662, 442.594, 52939.153 25/06/15,16:45:51,10,09,1, 12.0,1,1, 17.268, 10624.676, 442.629, 52939.137 25/06/15,16:45:51,11,09,1, 12.0,1,1, 17.268, 10624.670, 442.580, 52939.093 25/06/15,16:45:51,12,09,1, 12.0,1,1, 17.268, 10624.672, 442.611, 52939.132 25/06/15,16:45:51,13,09,1, 12.0,1,1, 17.268, 10624.674, 442.608, 52939.113 25/06/15,16:45:51,14,09,1, 12.0,1,1, 17.268, 10624.698, 442.599, 52939.105 25/06/15,16:45:51,15,09,1, 12.0,1,1, 17.268, 10624.681, 442.592, 52939.095 25/06/15,16:45:51,16,09,1, 12.0,1,1, 17.268, 10624.698, 442.579, 52939.074 25/06/15,16:45:51,17,09,1, 12.0,1,1, 17.268, 10624.725, 442.560, 52939.100 25/06/15,16:45:51,18,09,1, 12.0,1,1, 17.268, 10624.713, 442.569, 52939.123 25/06/15,16:45:51,19,09,1, 12.0,1,1, 17.268, 10624.712, 442.586, 52939.102 25/06/15,16:45:52,00,09,1, 11.9,1,1, 17.272, 10624.709, 442.586, 52939.102 25/06/15,16:45:52,01,09,1, 11.9,1,1, 17.272, 10624.685, 442.608, 52939.087 25/06/15,16:45:52,02,09,1, 11.9,1,1, 17.272, 10624.707, 442.580, 52939.144 25/06/15,16:45:52,03,09,1, 11.9,1,1, 17.272, 10624.688, 442.587, 52939.127 25/06/15,16:45:52,04,09,1, 11.9,1,1, 17.272, 10624.717, 442.564, 52939.060 25/06/15,16:45:52,05,09,1, 11.9,1,1, 17.272, 10624.710, 442.589, 52939.124 25/06/15,16:45:52,06,09,1, 11.9,1,1, 17.272, 10624.721, 442.566, 52939.069 25/06/15,16:45:52,07,09,1, 11.9,1,1, 17.272, 10624.715, 442.577, 52939.039 25/06/15,16:45:52,08,09,1, 11.9,1,1, 17.272, 10624.714, 442.588, 52939.087 25/06/15,16:45:52,09,09,1, 11.9,1,1, 17.272, 10624.706, 442.586, 52939.124 25/06/15,16:45:52,10,09,1, 11.9,1,1, 17.272, 10624.713, 442.569, 52939.084 25/06/15,16:45:52,11,09,1, 11.9,1,1, 17.272, 10624.733, 442.592, 52939.124 25/06/15,16:45:52,12,09,1, 11.9,1,1, 17.272, 10624.741, 442.571, 52939.139 25/06/15,16:45:52,13,09,1, 11.9,1,1, 17.272, 10624.769, 442.574, 52939.117 25/06/15,16:45:52,14,09,1, 11.9,1,1, 17.272, 10624.760, 442.543, 52939.029 25/06/15,16:45:52,15,09,1, 11.9,1,1, 17.272, 10624.748, 442.545, 52939.125 25/06/15,16:45:52,16,09,1, 11.9,1,1, 17.272, 10624.766, 442.555, 52939.129 25/06/15,16:45:52,17,09,1, 11.9,1,1, 17.272, 10624.760, 442.551, 52939.088 25/06/15,16:45:52,18,09,1, 11.9,1,1, 17.272, 10624.756, 442.571, 52939.124 25/06/15,16:45:52,19,09,1, 11.9,1,1, 17.272, 10624.746, 442.572, 52939.042 25/06/15,16:45:53,00,09,1, 11.9,1,1, 17.271, 10624.743, 442.572, 52939.042 25/06/15,16:45:53,01,09,1, 11.9,1,1, 17.271, 10624.731, 442.583, 52939.103 25/06/15,16:45:53,02,09,1, 11.9,1,1, 17.271, 10624.751, 442.565, 52939.111 25/06/15,16:45:53,03,09,1, 11.9,1,1, 17.271, 10624.768, 442.560, 52939.086 25/06/15,16:45:53,04,09,1, 11.9,1,1, 17.271, 10624.768, 442.559, 52939.048 25/06/15,16:45:53,05,09,1, 11.9,1,1, 17.271, 10624.768, 442.566, 52939.084 25/06/15,16:45:53,06,09,1, 11.9,1,1, 17.271, 10624.775, 442.567, 52939.106 25/06/15,16:45:53,07,09,1, 11.9,1,1, 17.271, 10624.777, 442.592, 52939.000 25/06/15,16:45:53,08,09,1, 11.9,1,1, 17.271, 10624.802, 442.582, 52939.059 25/06/15,16:45:53,09,09,1, 11.9,1,1, 17.271, 10624.781, 442.554, 52939.045 25/06/15,16:45:53,10,09,1, 11.9,1,1, 17.271, 10624.803, 442.550, 52938.991 25/06/15,16:45:53,11,09,1, 11.9,1,1, 17.271, 10624.797, 442.571, 52939.075 25/06/15,16:45:53,12,09,1, 11.9,1,1, 17.271, 10624.808, 442.563, 52939.053 25/06/15,16:45:53,13,09,1, 11.9,1,1, 17.271, 10624.811, 442.574, 52939.070 25/06/15,16:45:53,14,09,1, 11.9,1,1, 17.271, 10624.816, 442.563, 52939.043 25/06/15,16:45:53,15,09,1, 11.9,1,1, 17.271, 10624.817, 442.565, 52939.083 25/06/15,16:45:53,16,09,1, 11.9,1,1, 17.271, 10624.793, 442.577, 52939.061 25/06/15,16:45:53,17,09,1, 11.9,1,1, 17.271, 10624.823, 442.566, 52939.041 25/06/15,16:45:53,18,09,1, 11.9,1,1, 17.271, 10624.809, 442.534, 52939.008 25/06/15,16:45:53,19,09,1, 11.9,1,1, 17.271, 10624.823, 442.541, 52938.971 25/06/15,16:45:54,00,08,1, 11.9,1,1, 17.265, 10624.818, 442.541, 52938.971 25/06/15,16:45:54,01,08,1, 11.9,1,1, 17.265, 10624.831, 442.558, 52939.071 25/06/15,16:45:54,02,08,1, 11.9,1,1, 17.265, 10624.828, 442.597, 52939.091 25/06/15,16:45:54,03,08,1, 11.9,1,1, 17.265, 10624.839, 442.561, 52939.025 25/06/15,16:45:54,04,08,1, 11.9,1,1, 17.265, 10624.861, 442.582, 52939.042 25/06/15,16:45:54,05,08,1, 11.9,1,1, 17.265, 10624.833, 442.545, 52938.983 25/06/15,16:45:54,06,08,1, 11.9,1,1, 17.265, 10624.867, 442.550, 52938.999 25/06/15,16:45:54,07,08,1, 11.9,1,1, 17.265, 10624.844, 442.545, 52938.987 25/06/15,16:45:54,08,08,1, 11.9,1,1, 17.265, 10624.823, 442.575, 52938.999 25/06/15,16:45:54,09,08,1, 11.9,1,1, 17.265, 10624.859, 442.573, 52938.990 25/06/15,16:45:54,10,08,1, 11.9,1,1, 17.265, 10624.872, 442.578, 52939.011 25/06/15,16:45:54,11,08,1, 11.9,1,1, 17.265, 10624.867, 442.561, 52938.939 25/06/15,16:45:54,12,08,1, 11.9,1,1, 17.265, 10624.870, 442.553, 52938.983 25/06/15,16:45:54,13,08,1, 11.9,1,1, 17.265, 10624.887, 442.551, 52938.951 25/06/15,16:45:54,14,08,1, 11.9,1,1, 17.265, 10624.861, 442.547, 52938.957 25/06/15,16:45:54,15,08,1, 11.9,1,1, 17.265, 10624.866, 442.553, 52938.953 25/06/15,16:45:54,16,08,1, 11.9,1,1, 17.265, 10624.863, 442.565, 52938.976 25/06/15,16:45:54,17,08,1, 11.9,1,1, 17.265, 10624.882, 442.542, 52938.992 25/06/15,16:45:54,18,08,1, 11.9,1,1, 17.265, 10624.903, 442.535, 52938.993 25/06/15,16:45:54,19,08,1, 11.9,1,1, 17.265, 10624.893, 442.551, 52939.023 25/06/15,16:45:55,00,08,1, 11.9,1,1, 17.267, 10624.884, 442.551, 52939.023 25/06/15,16:45:55,01,08,1, 11.9,1,1, 17.267, 10624.892, 442.538, 52939.028 25/06/15,16:45:55,02,08,1, 11.9,1,1, 17.267, 10624.893, 442.549, 52938.999 25/06/15,16:45:55,03,08,1, 11.9,1,1, 17.267, 10624.904, 442.563, 52939.004 25/06/15,16:45:55,04,08,1, 11.9,1,1, 17.267, 10624.885, 442.549, 52939.239 25/06/15,16:45:55,05,08,1, 11.9,1,1, 17.267, 10624.887, 442.541, 52939.083 25/06/15,16:45:55,06,08,1, 11.9,1,1, 17.267, 10624.890, 442.550, 52939.020 25/06/15,16:45:55,07,08,1, 11.9,1,1, 17.267, 10624.876, 442.545, 52938.999 25/06/15,16:45:55,08,08,1, 11.9,1,1, 17.267, 10624.896, 442.537, 52939.022 25/06/15,16:45:55,09,08,1, 11.9,1,1, 17.267, 10624.933, 442.539, 52939.032 25/06/15,16:45:55,10,08,1, 11.9,1,1, 17.267, 10624.918, 442.564, 52938.984 25/06/15,16:45:55,11,08,1, 11.9,1,1, 17.267, 10624.920, 442.553, 52939.028 25/06/15,16:45:55,12,08,1, 11.9,1,1, 17.267, 10624.932, 442.538, 52939.051 25/06/15,16:45:55,13,08,1, 11.9,1,1, 17.267, 10624.929, 442.529, 52938.944 25/06/15,16:45:55,14,08,1, 11.9,1,1, 17.267, 10624.939, 442.524, 52938.972 25/06/15,16:45:55,15,08,1, 11.9,1,1, 17.267, 10624.955, 442.570, 52938.997 25/06/15,16:45:55,16,08,1, 11.9,1,1, 17.267, 10624.955, 442.545, 52938.957 25/06/15,16:45:55,17,08,1, 11.9,1,1, 17.267, 10624.950, 442.547, 52938.932 25/06/15,16:45:55,18,08,1, 11.9,1,1, 17.267, 10624.963, 442.548, 52938.923 25/06/15,16:45:55,19,08,1, 11.9,1,1, 17.267, 10624.953, 442.536, 52938.950 25/06/15,16:45:56,00,09,1, 12.0,1,1, 17.268, 10624.951, 442.536, 52938.950 25/06/15,16:45:56,01,09,1, 12.0,1,1, 17.268, 10624.980, 442.569, 52938.985 25/06/15,16:45:56,02,09,1, 12.0,1,1, 17.268, 10624.971, 442.529, 52938.977 25/06/15,16:45:56,03,09,1, 12.0,1,1, 17.268, 10624.963, 442.548, 52938.917 25/06/15,16:45:56,04,09,1, 12.0,1,1, 17.268, 10624.990, 442.547, 52938.927 25/06/15,16:45:56,05,09,1, 12.0,1,1, 17.268, 10624.981, 442.549, 52938.987 25/06/15,16:45:56,06,09,1, 12.0,1,1, 17.268, 10624.953, 442.578, 52938.971 25/06/15,16:45:56,07,09,1, 12.0,1,1, 17.268, 10624.978, 442.554, 52938.925 25/06/15,16:45:56,08,09,1, 12.0,1,1, 17.268, 10624.988, 442.544, 52939.002 25/06/15,16:45:56,09,09,1, 12.0,1,1, 17.268, 10624.977, 442.543, 52939.035 25/06/15,16:45:56,10,09,1, 12.0,1,1, 17.268, 10624.997, 442.555, 52938.910 25/06/15,16:45:56,11,09,1, 12.0,1,1, 17.268, 10625.002, 442.530, 52938.974 25/06/15,16:45:56,12,09,1, 12.0,1,1, 17.268, 10624.990, 442.523, 52938.927 25/06/15,16:45:56,13,09,1, 12.0,1,1, 17.268, 10624.996, 442.550, 52938.937 25/06/15,16:45:56,14,09,1, 12.0,1,1, 17.268, 10624.982, 442.553, 52938.936 25/06/15,16:45:56,15,09,1, 12.0,1,1, 17.268, 10625.001, 442.523, 52938.810 25/06/15,16:45:56,16,09,1, 12.0,1,1, 17.268, 10625.009, 442.558, 52939.039 25/06/15,16:45:56,17,09,1, 12.0,1,1, 17.268, 10625.015, 442.542, 52938.908 25/06/15,16:45:56,18,09,1, 12.0,1,1, 17.268, 10624.993, 442.527, 52938.896 25/06/15,16:45:56,19,09,1, 12.0,1,1, 17.268, 10625.001, 442.533, 52938.944 25/06/15,16:45:57,00,09,1, 11.9,1,1, 17.272, 10624.993, 442.533, 52938.944 25/06/15,16:45:57,01,09,1, 11.9,1,1, 17.272, 10625.013, 442.546, 52938.938 25/06/15,16:45:57,02,09,1, 11.9,1,1, 17.272, 10625.013, 442.767, 52940.044 25/06/15,16:45:57,03,09,1, 11.9,1,1, 17.272, 10625.026, 442.751, 52940.062 25/06/15,16:45:57,04,09,1, 11.9,1,1, 17.272, 10625.040, 442.757, 52940.043 25/06/15,16:45:57,05,09,1, 11.9,1,1, 17.272, 10625.029, 442.807, 52940.092 25/06/15,16:45:57,06,09,1, 11.9,1,1, 17.272, 10625.042, 442.749, 52940.011 25/06/15,16:45:57,07,09,1, 11.9,1,1, 17.272, 10625.013, 442.772, 52940.032 25/06/15,16:45:57,08,09,1, 11.9,1,1, 17.272, 10625.038, 442.768, 52940.081 25/06/15,16:45:57,09,09,1, 11.9,1,1, 17.272, 10625.043, 442.766, 52940.042 25/06/15,16:45:57,10,09,1, 11.9,1,1, 17.272, 10625.045, 442.762, 52940.086 25/06/15,16:45:57,11,09,1, 11.9,1,1, 17.272, 10625.036, 442.774, 52940.088 25/06/15,16:45:57,12,09,1, 11.9,1,1, 17.272, 10625.042, 442.764, 52940.028 25/06/15,16:45:57,13,09,1, 11.9,1,1, 17.272, 10625.039, 442.763, 52940.051 25/06/15,16:45:57,14,09,1, 11.9,1,1, 17.272, 10625.062, 442.782, 52940.034 25/06/15,16:45:57,15,09,1, 11.9,1,1, 17.272, 10625.035, 442.775, 52940.069 25/06/15,16:45:57,16,09,1, 11.9,1,1, 17.272, 10625.080, 442.748, 52939.991 25/06/15,16:45:57,17,09,1, 11.9,1,1, 17.272, 10625.062, 442.767, 52940.025 25/06/15,16:45:57,18,09,1, 11.9,1,1, 17.272, 10625.078, 442.766, 52940.027 25/06/15,16:45:57,19,09,1, 11.9,1,1, 17.272, 10625.056, 442.773, 52940.003 25/06/15,16:45:58,00,09,1, 11.9,1,1, 17.274, 10625.051, 442.773, 52940.003 25/06/15,16:45:58,01,09,1, 11.9,1,1, 17.274, 10625.052, 442.784, 52940.045 25/06/15,16:45:58,02,09,1, 11.9,1,1, 17.274, 10625.061, 442.776, 52940.042 25/06/15,16:45:58,03,09,1, 11.9,1,1, 17.274, 10625.080, 442.776, 52940.076 25/06/15,16:45:58,04,09,1, 11.9,1,1, 17.274, 10625.074, 442.756, 52940.025 25/06/15,16:45:58,05,09,1, 11.9,1,1, 17.274, 10625.059, 442.759, 52940.051 25/06/15,16:45:58,06,09,1, 11.9,1,1, 17.274, 10625.077, 442.764, 52940.077 25/06/15,16:45:58,07,09,1, 11.9,1,1, 17.274, 10625.098, 442.758, 52939.963 25/06/15,16:45:58,08,09,1, 11.9,1,1, 17.274, 10625.085, 442.766, 52940.026 25/06/15,16:45:58,09,09,1, 11.9,1,1, 17.274, 10625.080, 442.740, 52940.013 25/06/15,16:45:58,10,09,1, 11.9,1,1, 17.274, 10625.070, 442.769, 52940.010 25/06/15,16:45:58,11,09,1, 11.9,1,1, 17.274, 10625.069, 442.755, 52940.040 25/06/15,16:45:58,12,09,1, 11.9,1,1, 17.274, 10625.083, 442.746, 52940.026 25/06/15,16:45:58,13,09,1, 11.9,1,1, 17.274, 10625.080, 442.775, 52940.067 25/06/15,16:45:58,14,09,1, 11.9,1,1, 17.274, 10625.096, 442.767, 52940.023 25/06/15,16:45:58,15,09,1, 11.9,1,1, 17.274, 10625.086, 442.767, 52939.940 25/06/15,16:45:58,16,09,1, 11.9,1,1, 17.274, 10625.089, 442.769, 52939.983 25/06/15,16:45:58,17,09,1, 11.9,1,1, 17.274, 10625.132, 442.761, 52940.011 25/06/15,16:45:58,18,09,1, 11.9,1,1, 17.274, 10625.100, 442.752, 52939.929 25/06/15,16:45:58,19,09,1, 11.9,1,1, 17.274, 10625.097, 442.763, 52939.966 25/06/15,16:45:59,00,09,1, 11.9,1,1, 17.281, 10625.093, 442.763, 52939.966 25/06/15,16:45:59,01,09,1, 11.9,1,1, 17.281, 10625.123, 442.748, 52939.988 25/06/15,16:45:59,02,09,1, 11.9,1,1, 17.281, 10625.109, 442.767, 52940.038 25/06/15,16:45:59,03,09,1, 11.9,1,1, 17.281, 10625.123, 442.764, 52940.016 25/06/15,16:45:59,04,09,1, 11.9,1,1, 17.281, 10625.126, 442.773, 52940.017 25/06/15,16:45:59,05,09,1, 11.9,1,1, 17.281, 10625.102, 442.766, 52940.012 25/06/15,16:45:59,06,09,1, 11.9,1,1, 17.281, 10625.128, 442.754, 52939.944 25/06/15,16:45:59,07,09,1, 11.9,1,1, 17.281, 10625.137, 442.750, 52940.047 25/06/15,16:45:59,08,09,1, 11.9,1,1, 17.281, 10625.136, 442.745, 52939.937 25/06/15,16:45:59,09,09,1, 11.9,1,1, 17.281, 10625.142, 442.774, 52940.023 25/06/15,16:45:59,10,09,1, 11.9,1,1, 17.281, 10625.150, 442.746, 52939.972 25/06/15,16:45:59,11,09,1, 11.9,1,1, 17.281, 10625.129, 442.749, 52939.926 25/06/15,16:45:59,12,09,1, 11.9,1,1, 17.281, 10625.156, 442.750, 52940.000 25/06/15,16:45:59,13,09,1, 11.9,1,1, 17.281, 10625.143, 442.750, 52940.033 25/06/15,16:45:59,14,09,1, 11.9,1,1, 17.281, 10625.133, 442.765, 52939.928 25/06/15,16:45:59,15,09,1, 11.9,1,1, 17.281, 10625.158, 442.760, 52940.051 25/06/15,16:45:59,16,09,1, 11.9,1,1, 17.281, 10625.162, 442.752, 52939.998 25/06/15,16:45:59,17,09,1, 11.9,1,1, 17.281, 10625.183, 442.760, 52939.966 25/06/15,16:45:59,18,09,1, 11.9,1,1, 17.281, 10625.187, 442.758, 52939.966 25/06/15,16:45:59,19,09,1, 11.9,1,1, 17.281, 10625.180, 442.751, 52939.990 25/06/15,16:46:00,00,09,1, 11.9,1,1, 17.270, 10625.176, 442.751, 52939.990 25/06/15,16:46:00,01,09,1, 11.9,1,1, 17.270, 10625.175, 442.744, 52939.962 25/06/15,16:46:00,02,09,1, 11.9,1,1, 17.270, 10625.181, 442.530, 52938.837 25/06/15,16:46:00,03,09,1, 11.9,1,1, 17.270, 10625.176, 442.489, 52938.754 25/06/15,16:46:00,04,09,1, 11.9,1,1, 17.270, 10625.179, 442.492, 52938.815 25/06/15,16:46:00,05,09,1, 11.9,1,1, 17.270, 10625.173, 442.510, 52938.816 25/06/15,16:46:00,06,09,1, 11.9,1,1, 17.270, 10625.189, 442.498, 52938.772 25/06/15,16:46:00,07,09,1, 11.9,1,1, 17.270, 10625.202, 442.477, 52938.763 25/06/15,16:46:00,08,09,1, 11.9,1,1, 17.270, 10625.214, 442.482, 52938.794 25/06/15,16:46:00,09,09,1, 11.9,1,1, 17.270, 10625.207, 442.491, 52938.806 25/06/15,16:46:00,10,09,1, 11.9,1,1, 17.270, 10625.201, 442.499, 52938.803 25/06/15,16:46:00,11,09,1, 11.9,1,1, 17.270, 10625.213, 442.475, 52938.759 25/06/15,16:46:00,12,09,1, 11.9,1,1, 17.270, 10625.219, 442.498, 52938.804 25/06/15,16:46:00,13,09,1, 11.9,1,1, 17.270, 10625.207, 442.470, 52938.772 25/06/15,16:46:00,14,09,1, 11.9,1,1, 17.270, 10625.238, 442.467, 52938.788 25/06/15,16:46:00,15,09,1, 11.9,1,1, 17.270, 10625.209, 442.487, 52938.763 25/06/15,16:46:00,16,09,1, 11.9,1,1, 17.270, 10625.246, 442.482, 52938.761 25/06/15,16:46:00,17,09,1, 11.9,1,1, 17.270, 10625.225, 442.489, 52938.786 25/06/15,16:46:00,18,09,1, 11.9,1,1, 17.270, 10625.241, 442.471, 52938.768 25/06/15,16:46:00,19,09,1, 11.9,1,1, 17.270, 10625.236, 442.498, 52938.799 25/06/15,16:46:01,00,09,1, 12.0,1,1, 17.269, 10625.235, 442.498, 52938.799 25/06/15,16:46:01,01,09,1, 12.0,1,1, 17.269, 10625.266, 442.475, 52938.778 25/06/15,16:46:01,02,09,1, 12.0,1,1, 17.269, 10625.265, 442.474, 52938.810 25/06/15,16:46:01,03,09,1, 12.0,1,1, 17.269, 10625.258, 442.497, 52938.756 25/06/15,16:46:01,04,09,1, 12.0,1,1, 17.269, 10625.267, 442.477, 52938.750 25/06/15,16:46:01,05,09,1, 12.0,1,1, 17.269, 10625.254, 442.485, 52938.803 25/06/15,16:46:01,06,09,1, 12.0,1,1, 17.269, 10625.278, 442.491, 52938.747 25/06/15,16:46:01,07,09,1, 12.0,1,1, 17.269, 10625.269, 442.460, 52938.736 25/06/15,16:46:01,08,09,1, 12.0,1,1, 17.269, 10625.268, 442.485, 52938.797 25/06/15,16:46:01,09,09,1, 12.0,1,1, 17.269, 10625.269, 442.472, 52938.757 25/06/15,16:46:01,10,09,1, 12.0,1,1, 17.269, 10625.295, 442.469, 52938.797 25/06/15,16:46:01,11,09,1, 12.0,1,1, 17.269, 10625.299, 442.474, 52938.721 25/06/15,16:46:01,12,09,1, 12.0,1,1, 17.269, 10625.287, 442.470, 52938.735 25/06/15,16:46:01,13,09,1, 12.0,1,1, 17.269, 10625.272, 442.477, 52938.788 25/06/15,16:46:01,14,09,1, 12.0,1,1, 17.269, 10625.279, 442.482, 52938.674 25/06/15,16:46:01,15,09,1, 12.0,1,1, 17.269, 10625.276, 442.459, 52938.782 25/06/15,16:46:01,16,09,1, 12.0,1,1, 17.269, 10625.307, 442.474, 52938.719 25/06/15,16:46:01,17,09,1, 12.0,1,1, 17.269, 10625.294, 442.476, 52938.790 25/06/15,16:46:01,18,09,1, 12.0,1,1, 17.269, 10625.318, 442.455, 52938.738 25/06/15,16:46:01,19,09,1, 12.0,1,1, 17.269, 10625.312, 442.454, 52938.794 25/06/15,16:46:02,00,09,1, 11.9,1,1, 17.271, 10625.310, 442.454, 52938.794 25/06/15,16:46:02,01,09,1, 11.9,1,1, 17.271, 10625.292, 442.463, 52938.717 25/06/15,16:46:02,02,09,1, 11.9,1,1, 17.271, 10625.311, 442.459, 52938.742 25/06/15,16:46:02,03,09,1, 11.9,1,1, 17.271, 10625.285, 442.454, 52938.759 25/06/15,16:46:02,04,09,1, 11.9,1,1, 17.271, 10625.305, 442.465, 52938.734 25/06/15,16:46:02,05,09,1, 11.9,1,1, 17.271, 10625.297, 442.458, 52938.703 25/06/15,16:46:02,06,09,1, 11.9,1,1, 17.271, 10625.310, 442.457, 52938.714 25/06/15,16:46:02,07,09,1, 11.9,1,1, 17.271, 10625.285, 442.455, 52938.726 25/06/15,16:46:02,08,09,1, 11.9,1,1, 17.271, 10625.310, 442.461, 52938.756 25/06/15,16:46:02,09,09,1, 11.9,1,1, 17.271, 10625.302, 442.472, 52938.740 25/06/15,16:46:02,10,09,1, 11.9,1,1, 17.271, 10625.319, 442.450, 52938.731 25/06/15,16:46:02,11,09,1, 11.9,1,1, 17.271, 10625.336, 442.435, 52938.724 25/06/15,16:46:02,12,09,1, 11.9,1,1, 17.271, 10625.328, 442.471, 52938.757 25/06/15,16:46:02,13,09,1, 11.9,1,1, 17.271, 10625.348, 442.460, 52938.725 25/06/15,16:46:02,14,09,1, 11.9,1,1, 17.271, 10625.345, 442.453, 52938.677 25/06/15,16:46:02,15,09,1, 11.9,1,1, 17.271, 10625.352, 442.429, 52938.741 25/06/15,16:46:02,16,09,1, 11.9,1,1, 17.271, 10625.341, 442.457, 52938.694 25/06/15,16:46:02,17,09,1, 11.9,1,1, 17.271, 10625.336, 442.455, 52938.783 25/06/15,16:46:02,18,09,1, 11.9,1,1, 17.271, 10625.347, 442.449, 52938.656 25/06/15,16:46:02,19,09,1, 11.9,1,1, 17.271, 10625.340, 442.426, 52938.663 25/06/15,16:46:03,00,08,1, 12.0,1,1, 17.270, 10625.335, 442.426, 52938.663 25/06/15,16:46:03,01,08,1, 12.0,1,1, 17.270, 10625.356, 442.433, 52938.715 25/06/15,16:46:03,02,08,1, 12.0,1,1, 17.270, 10625.350, 442.455, 52938.685 25/06/15,16:46:03,03,08,1, 12.0,1,1, 17.270, 10625.360, 442.424, 52938.657 25/06/15,16:46:03,04,08,1, 12.0,1,1, 17.270, 10625.366, 442.451, 52938.715 25/06/15,16:46:03,05,08,1, 12.0,1,1, 17.270, 10625.373, 442.443, 52938.683 25/06/15,16:46:03,06,08,1, 12.0,1,1, 17.270, 10625.381, 442.441, 52938.647 25/06/15,16:46:03,07,08,1, 12.0,1,1, 17.270, 10625.381, 442.431, 52938.699 25/06/15,16:46:03,08,08,1, 12.0,1,1, 17.270, 10625.396, 442.441, 52938.662 25/06/15,16:46:03,09,08,1, 12.0,1,1, 17.270, 10625.387, 442.421, 52938.672 25/06/15,16:46:03,10,08,1, 12.0,1,1, 17.270, 10625.355, 442.476, 52938.840 25/06/15,16:46:03,11,08,1, 12.0,1,1, 17.270, 10625.386, 442.440, 52938.767 25/06/15,16:46:03,12,08,1, 12.0,1,1, 17.270, 10625.405, 442.443, 52938.688 25/06/15,16:46:03,13,08,1, 12.0,1,1, 17.270, 10625.399, 442.412, 52938.704 25/06/15,16:46:03,14,08,1, 12.0,1,1, 17.270, 10625.406, 442.437, 52938.677 25/06/15,16:46:03,15,08,1, 12.0,1,1, 17.270, 10625.418, 442.428, 52938.759 25/06/15,16:46:03,16,08,1, 12.0,1,1, 17.270, 10625.402, 442.428, 52938.683 25/06/15,16:46:03,17,08,1, 12.0,1,1, 17.270, 10625.435, 442.426, 52938.657 25/06/15,16:46:03,18,08,1, 12.0,1,1, 17.270, 10625.400, 442.450, 52938.652 25/06/15,16:46:03,19,08,1, 12.0,1,1, 17.270, 10625.401, 442.435, 52938.624 25/06/15,16:46:04,00,09,1, 11.8,1,1, 17.271, 10625.393, 442.435, 52938.624 25/06/15,16:46:04,01,09,1, 11.8,1,1, 17.271, 10625.411, 442.414, 52938.644 25/06/15,16:46:04,02,09,1, 11.8,1,1, 17.271, 10625.425, 442.374, 52938.665 25/06/15,16:46:04,03,09,1, 11.8,1,1, 17.271, 10625.429, 442.407, 52938.640 25/06/15,16:46:04,04,09,1, 11.8,1,1, 17.271, 10625.430, 442.420, 52938.612 25/06/15,16:46:04,05,09,1, 11.8,1,1, 17.271, 10625.410, 442.389, 52938.689 25/06/15,16:46:04,06,09,1, 11.8,1,1, 17.271, 10625.403, 442.400, 52938.666 25/06/15,16:46:04,07,09,1, 11.8,1,1, 17.271, 10625.435, 442.392, 52938.681 25/06/15,16:46:04,08,09,1, 11.8,1,1, 17.271, 10625.421, 442.381, 52938.685 25/06/15,16:46:04,09,09,1, 11.8,1,1, 17.271, 10625.426, 442.409, 52938.698 25/06/15,16:46:04,10,09,1, 11.8,1,1, 17.271, 10625.430, 442.395, 52938.615 25/06/15,16:46:04,11,09,1, 11.8,1,1, 17.271, 10625.429, 442.381, 52938.673 25/06/15,16:46:04,12,09,1, 11.8,1,1, 17.271, 10625.408, 442.398, 52938.633 25/06/15,16:46:04,13,09,1, 11.8,1,1, 17.271, 10625.455, 442.408, 52938.653 25/06/15,16:46:04,14,09,1, 11.8,1,1, 17.271, 10625.450, 442.379, 52938.620 25/06/15,16:46:04,15,09,1, 11.8,1,1, 17.271, 10625.466, 442.396, 52938.640 25/06/15,16:46:04,16,09,1, 11.8,1,1, 17.271, 10625.457, 442.383, 52938.647 25/06/15,16:46:04,17,09,1, 11.8,1,1, 17.271, 10625.452, 442.379, 52938.617 25/06/15,16:46:04,18,09,1, 11.8,1,1, 17.271, 10625.457, 442.377, 52938.650 25/06/15,16:46:04,19,09,1, 11.8,1,1, 17.271, 10625.459, 442.382, 52938.626 25/06/15,16:46:05,00,09,1, 11.9,1,1, 17.268, 10625.452, 442.382, 52938.626 25/06/15,16:46:05,01,09,1, 11.9,1,1, 17.268, 10625.467, 442.370, 52938.568 25/06/15,16:46:05,02,09,1, 11.9,1,1, 17.268, 10625.484, 442.371, 52938.591 25/06/15,16:46:05,03,09,1, 11.9,1,1, 17.268, 10625.484, 442.363, 52938.609 25/06/15,16:46:05,04,09,1, 11.9,1,1, 17.268, 10625.453, 442.389, 52938.610 25/06/15,16:46:05,05,09,1, 11.9,1,1, 17.268, 10625.503, 442.387, 52938.590 25/06/15,16:46:05,06,09,1, 11.9,1,1, 17.268, 10625.479, 442.369, 52938.612 25/06/15,16:46:05,07,09,1, 11.9,1,1, 17.268, 10625.479, 442.380, 52938.592 25/06/15,16:46:05,08,09,1, 11.9,1,1, 17.268, 10625.478, 442.365, 52938.651 25/06/15,16:46:05,09,09,1, 11.9,1,1, 17.268, 10625.475, 442.388, 52938.591 25/06/15,16:46:05,10,09,1, 11.9,1,1, 17.268, 10625.468, 442.371, 52938.622 25/06/15,16:46:05,11,09,1, 11.9,1,1, 17.268, 10625.504, 442.370, 52938.551 25/06/15,16:46:05,12,09,1, 11.9,1,1, 17.268, 10625.494, 442.357, 52938.567 25/06/15,16:46:05,13,09,1, 11.9,1,1, 17.268, 10625.501, 442.382, 52938.579 25/06/15,16:46:05,14,09,1, 11.9,1,1, 17.268, 10625.501, 442.360, 52938.535 25/06/15,16:46:05,15,09,1, 11.9,1,1, 17.268, 10625.530, 442.366, 52938.549 25/06/15,16:46:05,16,09,1, 11.9,1,1, 17.268, 10625.509, 442.344, 52938.586 25/06/15,16:46:05,17,09,1, 11.9,1,1, 17.268, 10625.517, 442.367, 52938.550 25/06/15,16:46:05,18,09,1, 11.9,1,1, 17.268, 10625.524, 442.352, 52938.596 25/06/15,16:46:05,19,09,1, 11.9,1,1, 17.268, 10625.514, 442.345, 52938.561 25/06/15,16:46:06,00,08,1, 11.9,1,1, 17.270, 10625.510, 442.345, 52938.561 25/06/15,16:46:06,01,08,1, 11.9,1,1, 17.270, 10625.524, 442.371, 52938.564 25/06/15,16:46:06,02,08,1, 11.9,1,1, 17.270, 10625.523, 442.330, 52938.580 25/06/15,16:46:06,03,08,1, 11.9,1,1, 17.270, 10625.560, 442.330, 52938.557 25/06/15,16:46:06,04,08,1, 11.9,1,1, 17.270, 10625.537, 442.330, 52938.584 25/06/15,16:46:06,05,08,1, 11.9,1,1, 17.270, 10625.532, 442.352, 52938.551 25/06/15,16:46:06,06,08,1, 11.9,1,1, 17.270, 10625.523, 442.329, 52938.515 25/06/15,16:46:06,07,08,1, 11.9,1,1, 17.270, 10625.532, 442.317, 52938.542 25/06/15,16:46:06,08,08,1, 11.9,1,1, 17.270, 10625.557, 442.342, 52938.610 25/06/15,16:46:06,09,08,1, 11.9,1,1, 17.270, 10625.514, 442.326, 52938.537 25/06/15,16:46:06,10,08,1, 11.9,1,1, 17.270, 10625.567, 442.363, 52938.609 25/06/15,16:46:06,11,08,1, 11.9,1,1, 17.270, 10625.523, 442.338, 52938.554 25/06/15,16:46:06,12,08,1, 11.9,1,1, 17.270, 10625.565, 442.328, 52938.539 25/06/15,16:46:06,13,08,1, 11.9,1,1, 17.270, 10625.578, 442.344, 52938.536 25/06/15,16:46:06,14,08,1, 11.9,1,1, 17.270, 10625.546, 442.339, 52938.541 25/06/15,16:46:06,15,08,1, 11.9,1,1, 17.270, 10625.554, 442.323, 52938.565 25/06/15,16:46:06,16,08,1, 11.9,1,1, 17.270, 10625.557, 442.329, 52938.523 25/06/15,16:46:06,17,08,1, 11.9,1,1, 17.270, 10625.557, 442.327, 52938.547 25/06/15,16:46:06,18,08,1, 11.9,1,1, 17.270, 10625.569, 442.324, 52938.549 25/06/15,16:46:06,19,08,1, 11.9,1,1, 17.270, 10625.581, 442.315, 52938.575 25/06/15,16:46:07,00,08,1, 11.9,1,1, 17.272, 10625.577, 442.315, 52938.575 25/06/15,16:46:07,01,08,1, 11.9,1,1, 17.272, 10625.576, 442.318, 52938.521 25/06/15,16:46:07,02,08,1, 11.9,1,1, 17.272, 10625.582, 442.321, 52938.488 25/06/15,16:46:07,03,08,1, 11.9,1,1, 17.272, 10625.562, 442.306, 52938.470 25/06/15,16:46:07,04,08,1, 11.9,1,1, 17.272, 10625.579, 442.329, 52938.523 25/06/15,16:46:07,05,08,1, 11.9,1,1, 17.272, 10625.572, 442.303, 52938.518 25/06/15,16:46:07,06,08,1, 11.9,1,1, 17.272, 10625.604, 442.294, 52938.453 25/06/15,16:46:07,07,08,1, 11.9,1,1, 17.272, 10625.593, 442.295, 52938.477 25/06/15,16:46:07,08,08,1, 11.9,1,1, 17.272, 10625.563, 442.297, 52938.508 25/06/15,16:46:07,09,08,1, 11.9,1,1, 17.272, 10625.599, 442.285, 52938.423 25/06/15,16:46:07,10,08,1, 11.9,1,1, 17.272, 10625.596, 442.308, 52938.433 25/06/15,16:46:07,11,08,1, 11.9,1,1, 17.272, 10625.594, 442.303, 52938.569 25/06/15,16:46:07,12,08,1, 11.9,1,1, 17.272, 10625.598, 442.305, 52938.486 25/06/15,16:46:07,13,08,1, 11.9,1,1, 17.272, 10625.587, 442.327, 52938.525 25/06/15,16:46:07,14,08,1, 11.9,1,1, 17.272, 10625.611, 442.296, 52938.445 25/06/15,16:46:07,15,08,1, 11.9,1,1, 17.272, 10625.624, 442.292, 52938.438 25/06/15,16:46:07,16,08,1, 11.9,1,1, 17.272, 10625.604, 442.305, 52938.529 25/06/15,16:46:07,17,08,1, 11.9,1,1, 17.272, 10625.602, 442.293, 52938.430 25/06/15,16:46:07,18,08,1, 11.9,1,1, 17.272, 10625.615, 442.287, 52938.477 25/06/15,16:46:07,19,08,1, 11.9,1,1, 17.272, 10625.594, 442.302, 52938.464 25/06/15,16:46:08,00,09,1, 11.8,1,1, 17.270, 10625.585, 442.302, 52938.464 25/06/15,16:46:08,01,09,1, 11.8,1,1, 17.270, 10625.610, 442.293, 52938.496 25/06/15,16:46:08,02,09,1, 11.8,1,1, 17.270, 10625.594, 442.281, 52938.374 25/06/15,16:46:08,03,09,1, 11.8,1,1, 17.270, 10625.627, 442.257, 52938.412 25/06/15,16:46:08,04,09,1, 11.8,1,1, 17.270, 10625.630, 442.298, 52938.446 25/06/15,16:46:08,05,09,1, 11.8,1,1, 17.270, 10625.639, 442.275, 52938.459 25/06/15,16:46:08,06,09,1, 11.8,1,1, 17.270, 10625.656, 442.262, 52938.397 25/06/15,16:46:08,07,09,1, 11.8,1,1, 17.270, 10625.628, 442.260, 52938.471 25/06/15,16:46:08,08,09,1, 11.8,1,1, 17.270, 10625.648, 442.275, 52938.438 25/06/15,16:46:08,09,09,1, 11.8,1,1, 17.270, 10625.630, 442.233, 52938.385 25/06/15,16:46:08,10,09,1, 11.8,1,1, 17.270, 10625.634, 442.262, 52938.477 25/06/15,16:46:08,11,09,1, 11.8,1,1, 17.270, 10625.640, 442.248, 52938.457 25/06/15,16:46:08,12,09,1, 11.8,1,1, 17.270, 10625.617, 442.262, 52938.428 25/06/15,16:46:08,13,09,1, 11.8,1,1, 17.270, 10625.654, 442.251, 52938.406 25/06/15,16:46:08,14,09,1, 11.8,1,1, 17.270, 10625.635, 442.257, 52938.408 25/06/15,16:46:08,15,09,1, 11.8,1,1, 17.270, 10625.641, 442.280, 52938.463 25/06/15,16:46:08,16,09,1, 11.8,1,1, 17.270, 10625.668, 442.258, 52938.398 25/06/15,16:46:08,17,09,1, 11.8,1,1, 17.270, 10625.643, 442.266, 52938.422 25/06/15,16:46:08,18,09,1, 11.8,1,1, 17.270, 10625.664, 442.259, 52938.395 25/06/15,16:46:08,19,09,1, 11.8,1,1, 17.270, 10625.678, 442.257, 52938.401 25/06/15,16:46:09,00,09,1, 12.0,1,1, 17.274, 10625.677, 442.257, 52938.401 25/06/15,16:46:09,01,09,1, 12.0,1,1, 17.274, 10625.648, 442.244, 52938.388 25/06/15,16:46:09,02,09,1, 12.0,1,1, 17.274, 10625.677, 442.241, 52938.364 25/06/15,16:46:09,03,09,1, 12.0,1,1, 17.274, 10625.641, 442.239, 52938.395 25/06/15,16:46:09,04,09,1, 12.0,1,1, 17.274, 10625.658, 442.244, 52938.345 25/06/15,16:46:09,05,09,1, 12.0,1,1, 17.274, 10625.670, 442.224, 52938.380 25/06/15,16:46:09,06,09,1, 12.0,1,1, 17.274, 10625.701, 442.231, 52938.389 25/06/15,16:46:09,07,09,1, 12.0,1,1, 17.274, 10625.669, 442.242, 52938.431 25/06/15,16:46:09,08,09,1, 12.0,1,1, 17.274, 10625.692, 442.256, 52938.438 25/06/15,16:46:09,09,09,1, 12.0,1,1, 17.274, 10625.695, 442.225, 52938.409 25/06/15,16:46:09,10,09,1, 12.0,1,1, 17.274, 10625.678, 442.268, 52938.427 25/06/15,16:46:09,11,09,1, 12.0,1,1, 17.274, 10625.672, 442.247, 52938.435 25/06/15,16:46:09,12,09,1, 12.0,1,1, 17.274, 10625.695, 442.239, 52938.426 25/06/15,16:46:09,13,09,1, 12.0,1,1, 17.274, 10625.688, 442.252, 52938.417 25/06/15,16:46:09,14,09,1, 12.0,1,1, 17.274, 10625.709, 442.236, 52938.390 25/06/15,16:46:09,15,09,1, 12.0,1,1, 17.274, 10625.705, 442.229, 52938.315 25/06/15,16:46:09,16,09,1, 12.0,1,1, 17.274, 10625.695, 442.243, 52938.444 25/06/15,16:46:09,17,09,1, 12.0,1,1, 17.274, 10625.695, 442.232, 52938.395 25/06/15,16:46:09,18,09,1, 12.0,1,1, 17.274, 10625.674, 442.199, 52938.358 25/06/15,16:46:09,19,09,1, 12.0,1,1, 17.274, 10625.706, 442.223, 52938.367 25/06/15,16:46:10,00,09,1, 11.9,1,1, 17.268, 10625.702, 442.223, 52938.367 25/06/15,16:46:10,01,09,1, 11.9,1,1, 17.268, 10625.715, 442.238, 52938.354 25/06/15,16:46:10,02,09,1, 11.9,1,1, 17.268, 10625.666, 442.197, 52938.363 25/06/15,16:46:10,03,09,1, 11.9,1,1, 17.268, 10625.701, 442.233, 52938.309 25/06/15,16:46:10,04,09,1, 11.9,1,1, 17.268, 10625.711, 442.217, 52938.306 25/06/15,16:46:10,05,09,1, 11.9,1,1, 17.268, 10625.711, 442.224, 52938.312 25/06/15,16:46:10,06,09,1, 11.9,1,1, 17.268, 10625.721, 442.216, 52938.334 25/06/15,16:46:10,07,09,1, 11.9,1,1, 17.268, 10625.724, 442.195, 52938.333 25/06/15,16:46:10,08,09,1, 11.9,1,1, 17.268, 10625.739, 442.216, 52938.325 25/06/15,16:46:10,09,09,1, 11.9,1,1, 17.268, 10625.706, 442.209, 52938.297 25/06/15,16:46:10,10,09,1, 11.9,1,1, 17.268, 10625.704, 442.182, 52938.334 25/06/15,16:46:10,11,09,1, 11.9,1,1, 17.268, 10625.699, 442.199, 52938.329 25/06/15,16:46:10,12,09,1, 11.9,1,1, 17.268, 10625.728, 442.210, 52938.288 25/06/15,16:46:10,13,09,1, 11.9,1,1, 17.268, 10625.738, 442.181, 52938.356 25/06/15,16:46:10,14,09,1, 11.9,1,1, 17.268, 10625.712, 442.180, 52938.311 25/06/15,16:46:10,15,09,1, 11.9,1,1, 17.268, 10625.727, 442.184, 52938.293 25/06/15,16:46:10,16,09,1, 11.9,1,1, 17.268, 10625.749, 442.192, 52938.305 25/06/15,16:46:10,17,09,1, 11.9,1,1, 17.268, 10625.773, 442.183, 52938.353 25/06/15,16:46:10,18,09,1, 11.9,1,1, 17.268, 10625.766, 442.177, 52938.329 25/06/15,16:46:10,19,09,1, 11.9,1,1, 17.268, 10625.719, 442.180, 52938.302 25/06/15,16:46:11,00,09,1, 12.0,1,1, 17.270, 10625.719, 442.180, 52938.302 25/06/15,16:46:11,01,09,1, 12.0,1,1, 17.270, 10625.746, 442.175, 52938.268 25/06/15,16:46:11,02,09,1, 12.0,1,1, 17.270, 10625.726, 442.164, 52938.305 25/06/15,16:46:11,03,09,1, 12.0,1,1, 17.270, 10625.732, 442.159, 52938.234 25/06/15,16:46:11,04,09,1, 12.0,1,1, 17.270, 10625.739, 442.206, 52938.258 25/06/15,16:46:11,05,09,1, 12.0,1,1, 17.270, 10625.744, 442.193, 52938.324 25/06/15,16:46:11,06,09,1, 12.0,1,1, 17.270, 10625.749, 442.179, 52938.290 25/06/15,16:46:11,07,09,1, 12.0,1,1, 17.270, 10625.729, 442.175, 52938.377 25/06/15,16:46:11,08,09,1, 12.0,1,1, 17.270, 10625.747, 442.178, 52938.342 25/06/15,16:46:11,09,09,1, 12.0,1,1, 17.270, 10625.765, 442.184, 52938.319 25/06/15,16:46:11,10,09,1, 12.0,1,1, 17.270, 10625.758, 442.179, 52938.306 25/06/15,16:46:11,11,09,1, 12.0,1,1, 17.270, 10625.756, 442.172, 52938.296 25/06/15,16:46:11,12,09,1, 12.0,1,1, 17.270, 10625.744, 442.184, 52938.097 25/06/15,16:46:11,13,09,1, 12.0,1,1, 17.270, 10625.734, 442.177, 52938.321 25/06/15,16:46:11,14,09,1, 12.0,1,1, 17.270, 10625.735, 442.174, 52938.315 25/06/15,16:46:11,15,09,1, 12.0,1,1, 17.270, 10625.741, 442.190, 52938.333 25/06/15,16:46:11,16,09,1, 12.0,1,1, 17.270, 10625.754, 442.184, 52938.342 25/06/15,16:46:11,17,09,1, 12.0,1,1, 17.270, 10625.746, 442.186, 52938.278 25/06/15,16:46:11,18,09,1, 12.0,1,1, 17.270, 10625.760, 442.180, 52938.266 25/06/15,16:46:11,19,09,1, 12.0,1,1, 17.270, 10625.764, 442.156, 52938.262 25/06/15,16:46:12,00,09,1, 11.9,1,1, 17.272, 10625.761, 442.156, 52938.262 25/06/15,16:46:12,01,09,1, 11.9,1,1, 17.272, 10625.757, 442.176, 52938.291 25/06/15,16:46:12,02,09,1, 11.9,1,1, 17.272, 10625.761, 442.163, 52938.328 25/06/15,16:46:12,03,09,1, 11.9,1,1, 17.272, 10625.771, 442.183, 52938.360 25/06/15,16:46:12,04,09,1, 11.9,1,1, 17.272, 10625.785, 442.154, 52938.299 25/06/15,16:46:12,05,09,1, 11.9,1,1, 17.272, 10625.736, 442.151, 52938.273 25/06/15,16:46:12,06,09,1, 11.9,1,1, 17.272, 10625.785, 442.180, 52938.296 25/06/15,16:46:12,07,09,1, 11.9,1,1, 17.272, 10625.784, 442.165, 52938.285 25/06/15,16:46:12,08,09,1, 11.9,1,1, 17.272, 10625.783, 442.164, 52938.244 25/06/15,16:46:12,09,09,1, 11.9,1,1, 17.272, 10625.805, 442.171, 52938.308 25/06/15,16:46:12,10,09,1, 11.9,1,1, 17.272, 10625.777, 442.139, 52938.202 25/06/15,16:46:12,11,09,1, 11.9,1,1, 17.272, 10625.800, 442.164, 52938.312 25/06/15,16:46:12,12,09,1, 11.9,1,1, 17.272, 10625.798, 442.170, 52938.307 25/06/15,16:46:12,13,09,1, 11.9,1,1, 17.272, 10625.774, 442.176, 52938.312 25/06/15,16:46:12,14,09,1, 11.9,1,1, 17.272, 10625.796, 442.134, 52938.231 25/06/15,16:46:12,15,09,1, 11.9,1,1, 17.272, 10625.796, 442.151, 52938.214 25/06/15,16:46:12,16,09,1, 11.9,1,1, 17.272, 10625.784, 442.154, 52938.320 25/06/15,16:46:12,17,09,1, 11.9,1,1, 17.272, 10625.784, 442.149, 52938.293 25/06/15,16:46:12,18,09,1, 11.9,1,1, 17.272, 10625.801, 442.118, 52938.247 25/06/15,16:46:12,19,09,1, 11.9,1,1, 17.272, 10625.776, 442.134, 52938.244 25/06/15,16:46:13,00,08,1, 11.9,1,1, 17.268, 10625.769, 442.134, 52938.244 25/06/15,16:46:13,01,08,1, 11.9,1,1, 17.268, 10625.788, 442.147, 52938.302 25/06/15,16:46:13,02,08,1, 11.9,1,1, 17.268, 10625.788, 442.148, 52938.145 25/06/15,16:46:13,03,08,1, 11.9,1,1, 17.268, 10625.792, 442.149, 52938.238 25/06/15,16:46:13,04,08,1, 11.9,1,1, 17.268, 10625.795, 442.145, 52938.252 25/06/15,16:46:13,05,08,1, 11.9,1,1, 17.268, 10625.786, 442.141, 52938.187 25/06/15,16:46:13,06,08,1, 11.9,1,1, 17.268, 10625.791, 442.167, 52938.304 25/06/15,16:46:13,07,08,1, 11.9,1,1, 17.268, 10625.794, 442.149, 52938.205 25/06/15,16:46:13,08,08,1, 11.9,1,1, 17.268, 10625.797, 442.151, 52938.203 25/06/15,16:46:13,09,08,1, 11.9,1,1, 17.268, 10625.800, 442.159, 52938.281 25/06/15,16:46:13,10,08,1, 11.9,1,1, 17.268, 10625.790, 442.140, 52938.216 25/06/15,16:46:13,11,08,1, 11.9,1,1, 17.268, 10625.811, 442.122, 52938.286 25/06/15,16:46:13,12,08,1, 11.9,1,1, 17.268, 10625.803, 442.143, 52938.230 25/06/15,16:46:13,13,08,1, 11.9,1,1, 17.268, 10625.818, 442.149, 52938.254 25/06/15,16:46:13,14,08,1, 11.9,1,1, 17.268, 10625.817, 442.141, 52938.215 25/06/15,16:46:13,15,08,1, 11.9,1,1, 17.268, 10625.819, 442.142, 52938.237 25/06/15,16:46:13,16,08,1, 11.9,1,1, 17.268, 10625.803, 442.145, 52938.181 25/06/15,16:46:13,17,08,1, 11.9,1,1, 17.268, 10625.821, 442.102, 52938.178 25/06/15,16:46:13,18,08,1, 11.9,1,1, 17.268, 10625.804, 442.123, 52938.183 25/06/15,16:46:13,19,08,1, 11.9,1,1, 17.268, 10625.822, 442.110, 52938.165 25/06/15,16:46:14,00,09,1, 11.9,1,1, 17.272, 10625.819, 442.110, 52938.165 25/06/15,16:46:14,01,09,1, 11.9,1,1, 17.272, 10625.816, 442.155, 52938.255 25/06/15,16:46:14,02,09,1, 11.9,1,1, 17.272, 10625.819, 442.140, 52938.267 25/06/15,16:46:14,03,09,1, 11.9,1,1, 17.272, 10625.823, 442.113, 52938.229 25/06/15,16:46:14,04,09,1, 11.9,1,1, 17.272, 10625.825, 442.123, 52938.234 25/06/15,16:46:14,05,09,1, 11.9,1,1, 17.272, 10625.829, 442.143, 52938.248 25/06/15,16:46:14,06,09,1, 11.9,1,1, 17.272, 10625.815, 442.145, 52938.271 25/06/15,16:46:14,07,09,1, 11.9,1,1, 17.272, 10625.821, 442.129, 52938.248 25/06/15,16:46:14,08,09,1, 11.9,1,1, 17.272, 10625.813, 442.117, 52938.160 25/06/15,16:46:14,09,09,1, 11.9,1,1, 17.272, 10625.817, 442.118, 52938.225 25/06/15,16:46:14,10,09,1, 11.9,1,1, 17.272, 10625.840, 442.123, 52938.182 25/06/15,16:46:14,11,09,1, 11.9,1,1, 17.272, 10625.846, 442.113, 52938.172 25/06/15,16:46:14,12,09,1, 11.9,1,1, 17.272, 10625.825, 442.119, 52938.234 25/06/15,16:46:14,13,09,1, 11.9,1,1, 17.272, 10625.845, 442.111, 52938.193 25/06/15,16:46:14,14,09,1, 11.9,1,1, 17.272, 10625.836, 442.110, 52938.184 25/06/15,16:46:14,15,09,1, 11.9,1,1, 17.272, 10625.839, 442.118, 52938.183 25/06/15,16:46:14,16,09,1, 11.9,1,1, 17.272, 10625.822, 442.119, 52938.163 25/06/15,16:46:14,17,09,1, 11.9,1,1, 17.272, 10625.844, 442.136, 52938.174 25/06/15,16:46:14,18,09,1, 11.9,1,1, 17.272, 10625.844, 442.114, 52938.139 25/06/15,16:46:14,19,09,1, 11.9,1,1, 17.272, 10625.835, 442.108, 52938.190 25/06/15,16:46:15,00,08,1, 11.9,1,1, 17.275, 10625.827, 442.108, 52938.190 25/06/15,16:46:15,01,08,1, 11.9,1,1, 17.275, 10625.864, 442.078, 52938.164 25/06/15,16:46:15,02,08,1, 11.9,1,1, 17.275, 10625.844, 442.109, 52938.170 25/06/15,16:46:15,03,08,1, 11.9,1,1, 17.275, 10625.866, 442.104, 52938.174 25/06/15,16:46:15,04,08,1, 11.9,1,1, 17.275, 10625.865, 442.083, 52938.111 25/06/15,16:46:15,05,08,1, 11.9,1,1, 17.275, 10625.867, 442.109, 52938.146 25/06/15,16:46:15,06,08,1, 11.9,1,1, 17.275, 10625.877, 442.085, 52938.130 25/06/15,16:46:15,07,08,1, 11.9,1,1, 17.275, 10625.875, 442.107, 52938.189 25/06/15,16:46:15,08,08,1, 11.9,1,1, 17.275, 10625.857, 442.102, 52938.241 25/06/15,16:46:15,09,08,1, 11.9,1,1, 17.275, 10625.878, 442.086, 52938.165 25/06/15,16:46:15,10,08,1, 11.9,1,1, 17.275, 10625.891, 442.088, 52938.149 25/06/15,16:46:15,11,08,1, 11.9,1,1, 17.275, 10625.858, 442.067, 52938.098 25/06/15,16:46:15,12,08,1, 11.9,1,1, 17.275, 10625.872, 442.075, 52938.133 25/06/15,16:46:15,13,08,1, 11.9,1,1, 17.275, 10625.886, 442.077, 52938.162 25/06/15,16:46:15,14,08,1, 11.9,1,1, 17.275, 10625.867, 442.082, 52938.151 25/06/15,16:46:15,15,08,1, 11.9,1,1, 17.275, 10625.868, 442.088, 52938.128 25/06/15,16:46:15,16,08,1, 11.9,1,1, 17.275, 10625.889, 442.066, 52938.220 25/06/15,16:46:15,17,08,1, 11.9,1,1, 17.275, 10625.878, 442.108, 52938.159 25/06/15,16:46:15,18,08,1, 11.9,1,1, 17.275, 10625.872, 442.066, 52938.119 25/06/15,16:46:15,19,08,1, 11.9,1,1, 17.275, 10625.880, 442.091, 52938.181 25/06/15,16:46:16,00,08,1, 11.9,1,1, 17.273, 10625.877, 442.091, 52938.181 25/06/15,16:46:16,01,08,1, 11.9,1,1, 17.273, 10625.896, 442.064, 52938.188 25/06/15,16:46:16,02,08,1, 11.9,1,1, 17.273, 10625.906, 442.055, 52938.115 25/06/15,16:46:16,03,08,1, 11.9,1,1, 17.273, 10625.891, 442.113, 52938.143 25/06/15,16:46:16,04,08,1, 11.9,1,1, 17.273, 10625.893, 442.089, 52938.103 25/06/15,16:46:16,05,08,1, 11.9,1,1, 17.273, 10625.881, 442.067, 52938.068 25/06/15,16:46:16,06,08,1, 11.9,1,1, 17.273, 10625.895, 442.093, 52938.183 25/06/15,16:46:16,07,08,1, 11.9,1,1, 17.273, 10625.908, 442.054, 52938.069 25/06/15,16:46:16,08,08,1, 11.9,1,1, 17.273, 10625.890, 442.098, 52938.175 25/06/15,16:46:16,09,08,1, 11.9,1,1, 17.273, 10625.900, 442.070, 52938.135 25/06/15,16:46:16,10,08,1, 11.9,1,1, 17.273, 10625.941, 442.072, 52938.180 25/06/15,16:46:16,11,08,1, 11.9,1,1, 17.273, 10625.889, 442.076, 52938.177 25/06/15,16:46:16,12,08,1, 11.9,1,1, 17.273, 10625.905, 442.078, 52938.077 25/06/15,16:46:16,13,08,1, 11.9,1,1, 17.273, 10625.919, 442.084, 52938.084 25/06/15,16:46:16,14,08,1, 11.9,1,1, 17.273, 10625.917, 442.053, 52938.142 25/06/15,16:46:16,15,08,1, 11.9,1,1, 17.273, 10625.929, 442.055, 52938.116 25/06/15,16:46:16,16,08,1, 11.9,1,1, 17.273, 10625.931, 442.050, 52938.138 25/06/15,16:46:16,17,08,1, 11.9,1,1, 17.273, 10625.929, 442.059, 52938.126 25/06/15,16:46:16,18,08,1, 11.9,1,1, 17.273, 10625.923, 442.072, 52938.101 25/06/15,16:46:16,19,08,1, 11.9,1,1, 17.273, 10625.919, 442.067, 52938.178 25/06/15,16:46:17,00,08,1, 12.0,1,1, 17.271, 10625.911, 442.067, 52938.178 25/06/15,16:46:17,01,08,1, 12.0,1,1, 17.271, 10625.931, 442.069, 52938.147 25/06/15,16:46:17,02,08,1, 12.0,1,1, 17.271, 10625.943, 442.047, 52938.165 25/06/15,16:46:17,03,08,1, 12.0,1,1, 17.271, 10625.928, 442.062, 52938.155 25/06/15,16:46:17,04,08,1, 12.0,1,1, 17.271, 10625.942, 442.049, 52938.167 25/06/15,16:46:17,05,08,1, 12.0,1,1, 17.271, 10625.947, 442.055, 52938.088 25/06/15,16:46:17,06,08,1, 12.0,1,1, 17.271, 10625.955, 442.055, 52938.061 25/06/15,16:46:17,07,08,1, 12.0,1,1, 17.271, 10625.946, 442.034, 52938.087 25/06/15,16:46:17,08,08,1, 12.0,1,1, 17.271, 10625.952, 442.038, 52938.072 25/06/15,16:46:17,09,08,1, 12.0,1,1, 17.271, 10625.930, 442.048, 52938.092 25/06/15,16:46:17,10,08,1, 12.0,1,1, 17.271, 10625.949, 442.047, 52938.075 25/06/15,16:46:17,11,08,1, 12.0,1,1, 17.271, 10625.958, 442.050, 52938.120 25/06/15,16:46:17,12,08,1, 12.0,1,1, 17.271, 10625.967, 442.070, 52938.076 25/06/15,16:46:17,13,08,1, 12.0,1,1, 17.271, 10625.961, 442.055, 52938.107 25/06/15,16:46:17,14,08,1, 12.0,1,1, 17.271, 10625.916, 442.042, 52938.062 25/06/15,16:46:17,15,08,1, 12.0,1,1, 17.271, 10625.932, 442.045, 52938.069 25/06/15,16:46:17,16,08,1, 12.0,1,1, 17.271, 10625.977, 442.015, 52937.992 25/06/15,16:46:17,17,08,1, 12.0,1,1, 17.271, 10625.973, 442.040, 52938.039 25/06/15,16:46:17,18,08,1, 12.0,1,1, 17.271, 10625.983, 442.016, 52938.040 25/06/15,16:46:17,19,08,1, 12.0,1,1, 17.271, 10625.978, 442.026, 52938.006 25/06/15,16:46:18,00,08,1, 11.9,1,1, 17.270, 10625.978, 442.026, 52938.006 25/06/15,16:46:18,01,08,1, 11.9,1,1, 17.270, 10625.944, 442.028, 52938.103 25/06/15,16:46:18,02,08,1, 11.9,1,1, 17.270, 10625.975, 442.019, 52938.032 25/06/15,16:46:18,03,08,1, 11.9,1,1, 17.270, 10625.967, 442.040, 52938.065 25/06/15,16:46:18,04,08,1, 11.9,1,1, 17.270, 10625.973, 442.016, 52938.015 25/06/15,16:46:18,05,08,1, 11.9,1,1, 17.270, 10625.964, 442.022, 52938.031 25/06/15,16:46:18,06,08,1, 11.9,1,1, 17.270, 10625.988, 442.037, 52938.073 25/06/15,16:46:18,07,08,1, 11.9,1,1, 17.270, 10625.978, 442.028, 52937.994 25/06/15,16:46:18,08,08,1, 11.9,1,1, 17.270, 10625.975, 442.013, 52938.037 25/06/15,16:46:18,09,08,1, 11.9,1,1, 17.270, 10626.000, 442.006, 52938.022 25/06/15,16:46:18,10,08,1, 11.9,1,1, 17.270, 10626.007, 442.009, 52938.031 25/06/15,16:46:18,11,08,1, 11.9,1,1, 17.270, 10626.005, 442.003, 52938.058 25/06/15,16:46:18,12,08,1, 11.9,1,1, 17.270, 10625.973, 442.019, 52938.009 25/06/15,16:46:18,13,08,1, 11.9,1,1, 17.270, 10625.997, 442.013, 52938.018 25/06/15,16:46:18,14,08,1, 11.9,1,1, 17.270, 10626.004, 441.995, 52937.990 25/06/15,16:46:18,15,08,1, 11.9,1,1, 17.270, 10626.006, 442.016, 52937.975 25/06/15,16:46:18,16,08,1, 11.9,1,1, 17.270, 10625.992, 442.027, 52938.083 25/06/15,16:46:18,17,08,1, 11.9,1,1, 17.270, 10625.988, 442.010, 52937.992 25/06/15,16:46:18,18,08,1, 11.9,1,1, 17.270, 10626.020, 442.021, 52938.001 25/06/15,16:46:18,19,08,1, 11.9,1,1, 17.270, 10626.029, 442.012, 52937.983 25/06/15,16:46:19,00,08,1, 11.9,1,1, 17.270, 10626.028, 442.012, 52937.983 25/06/15,16:46:19,01,08,1, 11.9,1,1, 17.270, 10626.004, 441.992, 52937.947 25/06/15,16:46:19,02,08,1, 11.9,1,1, 17.270, 10626.022, 441.985, 52937.942 25/06/15,16:46:19,03,08,1, 11.9,1,1, 17.270, 10626.032, 441.972, 52937.910 25/06/15,16:46:19,04,08,1, 11.9,1,1, 17.270, 10626.023, 441.978, 52937.958 25/06/15,16:46:19,05,08,1, 11.9,1,1, 17.270, 10626.020, 442.002, 52938.011 25/06/15,16:46:19,06,08,1, 11.9,1,1, 17.270, 10625.997, 441.975, 52938.068 25/06/15,16:46:19,07,08,1, 11.9,1,1, 17.270, 10626.008, 441.994, 52937.984 25/06/15,16:46:19,08,08,1, 11.9,1,1, 17.270, 10626.020, 441.974, 52937.952 25/06/15,16:46:19,09,08,1, 11.9,1,1, 17.270, 10626.021, 441.975, 52937.962 25/06/15,16:46:19,10,08,1, 11.9,1,1, 17.270, 10626.050, 441.967, 52937.980 25/06/15,16:46:19,11,08,1, 11.9,1,1, 17.270, 10626.032, 441.971, 52937.879 25/06/15,16:46:19,12,08,1, 11.9,1,1, 17.270, 10626.039, 441.983, 52937.966 25/06/15,16:46:19,13,08,1, 11.9,1,1, 17.270, 10626.033, 441.971, 52937.961 25/06/15,16:46:19,14,08,1, 11.9,1,1, 17.270, 10626.056, 441.980, 52937.914 25/06/15,16:46:19,15,08,1, 11.9,1,1, 17.270, 10626.014, 441.986, 52937.936 25/06/15,16:46:19,16,08,1, 11.9,1,1, 17.270, 10626.051, 441.982, 52937.925 25/06/15,16:46:19,17,08,1, 11.9,1,1, 17.270, 10626.049, 441.980, 52937.993 25/06/15,16:46:19,18,08,1, 11.9,1,1, 17.270, 10626.053, 441.965, 52937.934 25/06/15,16:46:19,19,08,1, 11.9,1,1, 17.270, 10626.052, 441.962, 52937.895 25/06/15,16:46:20,00,08,1, 11.9,1,1, 17.272, 10626.044, 441.962, 52937.895 25/06/15,16:46:20,01,08,1, 11.9,1,1, 17.272, 10626.036, 441.950, 52937.864 25/06/15,16:46:20,02,08,1, 11.9,1,1, 17.272, 10626.048, 441.975, 52937.959 25/06/15,16:46:20,03,08,1, 11.9,1,1, 17.272, 10626.056, 441.974, 52937.909 25/06/15,16:46:20,04,08,1, 11.9,1,1, 17.272, 10626.068, 441.983, 52937.937 25/06/15,16:46:20,05,08,1, 11.9,1,1, 17.272, 10626.041, 441.979, 52937.955 25/06/15,16:46:20,06,08,1, 11.9,1,1, 17.272, 10626.068, 441.951, 52937.843 25/06/15,16:46:20,07,08,1, 11.9,1,1, 17.272, 10626.062, 441.969, 52937.926 25/06/15,16:46:20,08,08,1, 11.9,1,1, 17.272, 10626.043, 441.979, 52937.926 25/06/15,16:46:20,09,08,1, 11.9,1,1, 17.272, 10626.072, 441.980, 52937.866 25/06/15,16:46:20,10,08,1, 11.9,1,1, 17.272, 10626.100, 441.963, 52937.955 25/06/15,16:46:20,11,08,1, 11.9,1,1, 17.272, 10626.062, 441.979, 52937.963 25/06/15,16:46:20,12,08,1, 11.9,1,1, 17.272, 10626.076, 441.953, 52937.903 25/06/15,16:46:20,13,08,1, 11.9,1,1, 17.272, 10626.067, 441.955, 52937.920 25/06/15,16:46:20,14,08,1, 11.9,1,1, 17.272, 10626.076, 441.940, 52937.831 25/06/15,16:46:20,15,08,1, 11.9,1,1, 17.272, 10626.055, 441.961, 52937.914 25/06/15,16:46:20,16,08,1, 11.9,1,1, 17.272, 10626.082, 441.966, 52937.886 25/06/15,16:46:20,17,08,1, 11.9,1,1, 17.272, 10626.057, 441.974, 52937.840 25/06/15,16:46:20,18,08,1, 11.9,1,1, 17.272, 10626.095, 441.953, 52937.892 25/06/15,16:46:20,19,08,1, 11.9,1,1, 17.272, 10626.094, 441.949, 52937.808 25/06/15,16:46:21,00,08,1, 11.9,1,1, 17.270, 10626.086, 441.949, 52937.808 25/06/15,16:46:21,01,08,1, 11.9,1,1, 17.270, 10626.112, 441.945, 52937.833 25/06/15,16:46:21,02,08,1, 11.9,1,1, 17.270, 10626.093, 441.922, 52937.853 25/06/15,16:46:21,03,08,1, 11.9,1,1, 17.270, 10626.100, 441.939, 52937.848 25/06/15,16:46:21,04,08,1, 11.9,1,1, 17.270, 10626.124, 441.932, 52937.885 25/06/15,16:46:21,05,08,1, 11.9,1,1, 17.270, 10626.101, 441.937, 52937.878 25/06/15,16:46:21,06,08,1, 11.9,1,1, 17.270, 10626.129, 441.937, 52937.859 25/06/15,16:46:21,07,08,1, 11.9,1,1, 17.270, 10626.122, 441.929, 52937.846 25/06/15,16:46:21,08,08,1, 11.9,1,1, 17.270, 10626.135, 441.943, 52937.882 25/06/15,16:46:21,09,08,1, 11.9,1,1, 17.270, 10626.105, 441.933, 52937.838 25/06/15,16:46:21,10,08,1, 11.9,1,1, 17.270, 10626.086, 441.945, 52937.833 25/06/15,16:46:21,11,08,1, 11.9,1,1, 17.270, 10626.118, 441.926, 52937.826 25/06/15,16:46:21,12,08,1, 11.9,1,1, 17.270, 10626.121, 441.952, 52937.871 25/06/15,16:46:21,13,08,1, 11.9,1,1, 17.270, 10626.150, 441.917, 52937.864 25/06/15,16:46:21,14,08,1, 11.9,1,1, 17.270, 10626.132, 441.915, 52937.844 25/06/15,16:46:21,15,08,1, 11.9,1,1, 17.270, 10626.162, 441.928, 52937.819 25/06/15,16:46:21,16,08,1, 11.9,1,1, 17.270, 10626.139, 441.908, 52937.803 25/06/15,16:46:21,17,08,1, 11.9,1,1, 17.270, 10626.162, 441.927, 52937.821 25/06/15,16:46:21,18,08,1, 11.9,1,1, 17.270, 10626.170, 441.910, 52937.818 25/06/15,16:46:21,19,08,1, 11.9,1,1, 17.270, 10626.143, 441.904, 52937.985 25/06/15,16:46:22,00,08,1, 11.9,1,1, 17.274, 10626.136, 441.904, 52937.985 25/06/15,16:46:22,01,08,1, 11.9,1,1, 17.274, 10626.185, 441.896, 52937.868 25/06/15,16:46:22,02,08,1, 11.9,1,1, 17.274, 10626.150, 441.914, 52937.827 25/06/15,16:46:22,03,08,1, 11.9,1,1, 17.274, 10626.179, 441.906, 52937.750 25/06/15,16:46:22,04,08,1, 11.9,1,1, 17.274, 10626.154, 441.917, 52937.832 25/06/15,16:46:22,05,08,1, 11.9,1,1, 17.274, 10626.145, 441.879, 52937.799 25/06/15,16:46:22,06,08,1, 11.9,1,1, 17.274, 10626.173, 441.907, 52937.791 25/06/15,16:46:22,07,08,1, 11.9,1,1, 17.274, 10626.150, 441.897, 52937.871 25/06/15,16:46:22,08,08,1, 11.9,1,1, 17.274, 10626.174, 441.875, 52937.793 25/06/15,16:46:22,09,08,1, 11.9,1,1, 17.274, 10626.179, 441.901, 52937.842 25/06/15,16:46:22,10,08,1, 11.9,1,1, 17.274, 10626.197, 441.890, 52937.801 25/06/15,16:46:22,11,08,1, 11.9,1,1, 17.274, 10626.177, 441.882, 52937.831 25/06/15,16:46:22,12,08,1, 11.9,1,1, 17.274, 10626.198, 441.877, 52937.857 25/06/15,16:46:22,13,08,1, 11.9,1,1, 17.274, 10626.187, 441.841, 52937.765 25/06/15,16:46:22,14,08,1, 11.9,1,1, 17.274, 10626.193, 441.875, 52937.780 25/06/15,16:46:22,15,08,1, 11.9,1,1, 17.274, 10626.181, 441.861, 52937.756 25/06/15,16:46:22,16,08,1, 11.9,1,1, 17.274, 10626.222, 441.875, 52937.787 25/06/15,16:46:22,17,08,1, 11.9,1,1, 17.274, 10626.181, 441.872, 52937.790 25/06/15,16:46:22,18,08,1, 11.9,1,1, 17.274, 10626.221, 441.860, 52937.742 25/06/15,16:46:22,19,08,1, 11.9,1,1, 17.274, 10626.219, 441.873, 52937.742 25/06/15,16:46:23,00,08,1, 11.9,1,1, 17.276, 10626.211, 441.873, 52937.742 25/06/15,16:46:23,01,08,1, 11.9,1,1, 17.276, 10626.218, 441.859, 52937.738 25/06/15,16:46:23,02,08,1, 11.9,1,1, 17.276, 10626.230, 441.861, 52937.760 25/06/15,16:46:23,03,08,1, 11.9,1,1, 17.276, 10626.228, 441.879, 52937.748 25/06/15,16:46:23,04,08,1, 11.9,1,1, 17.276, 10626.245, 441.873, 52937.795 25/06/15,16:46:23,05,08,1, 11.9,1,1, 17.276, 10626.242, 441.881, 52937.811 25/06/15,16:46:23,06,08,1, 11.9,1,1, 17.276, 10626.251, 441.859, 52937.721 25/06/15,16:46:23,07,08,1, 11.9,1,1, 17.276, 10626.247, 441.857, 52937.717 25/06/15,16:46:23,08,08,1, 11.9,1,1, 17.276, 10626.233, 441.866, 52937.838 25/06/15,16:46:23,09,08,1, 11.9,1,1, 17.276, 10626.252, 441.856, 52937.734 25/06/15,16:46:23,10,08,1, 11.9,1,1, 17.276, 10626.259, 441.846, 52937.734 25/06/15,16:46:23,11,08,1, 11.9,1,1, 17.276, 10626.246, 441.878, 52937.749 25/06/15,16:46:23,12,08,1, 11.9,1,1, 17.276, 10626.269, 441.890, 52937.796 25/06/15,16:46:23,13,08,1, 11.9,1,1, 17.276, 10626.267, 441.825, 52937.705 25/06/15,16:46:23,14,08,1, 11.9,1,1, 17.276, 10626.273, 441.829, 52937.699 25/06/15,16:46:23,15,08,1, 11.9,1,1, 17.276, 10626.276, 441.824, 52937.730 25/06/15,16:46:23,16,08,1, 11.9,1,1, 17.276, 10626.246, 441.835, 52937.699 25/06/15,16:46:23,17,08,1, 11.9,1,1, 17.276, 10626.270, 441.847, 52937.804 25/06/15,16:46:23,18,08,1, 11.9,1,1, 17.276, 10626.294, 441.820, 52937.724 25/06/15,16:46:23,19,08,1, 11.9,1,1, 17.276, 10626.284, 441.835, 52937.772 25/06/15,16:46:24,00,08,1, 11.9,1,1, 17.271, 10626.278, 441.835, 52937.772 25/06/15,16:46:24,01,08,1, 11.9,1,1, 17.271, 10626.296, 441.803, 52937.685 25/06/15,16:46:24,02,08,1, 11.9,1,1, 17.271, 10626.276, 441.815, 52937.758 25/06/15,16:46:24,03,08,1, 11.9,1,1, 17.271, 10626.322, 441.802, 52937.643 25/06/15,16:46:24,04,08,1, 11.9,1,1, 17.271, 10626.300, 441.824, 52937.764 25/06/15,16:46:24,05,08,1, 11.9,1,1, 17.271, 10626.307, 441.821, 52937.757 25/06/15,16:46:24,06,08,1, 11.9,1,1, 17.271, 10626.307, 441.825, 52937.765 25/06/15,16:46:24,07,08,1, 11.9,1,1, 17.271, 10626.322, 441.811, 52937.706 25/06/15,16:46:24,08,08,1, 11.9,1,1, 17.271, 10626.346, 441.815, 52937.702 25/06/15,16:46:24,09,08,1, 11.9,1,1, 17.271, 10626.336, 441.831, 52937.700 25/06/15,16:46:24,10,08,1, 11.9,1,1, 17.271, 10626.358, 441.811, 52937.684 25/06/15,16:46:24,11,08,1, 11.9,1,1, 17.271, 10626.329, 441.820, 52937.732 25/06/15,16:46:24,12,08,1, 11.9,1,1, 17.271, 10626.354, 441.856, 52937.714 25/06/15,16:46:24,13,08,1, 11.9,1,1, 17.271, 10626.346, 441.792, 52937.691 25/06/15,16:46:24,14,08,1, 11.9,1,1, 17.271, 10626.361, 441.805, 52937.685 25/06/15,16:46:24,15,08,1, 11.9,1,1, 17.271, 10626.350, 441.820, 52937.749 25/06/15,16:46:24,16,08,1, 11.9,1,1, 17.271, 10626.380, 441.785, 52937.679 25/06/15,16:46:24,17,08,1, 11.9,1,1, 17.271, 10626.334, 441.801, 52937.740 25/06/15,16:46:24,18,08,1, 11.9,1,1, 17.271, 10626.378, 441.793, 52937.737 25/06/15,16:46:24,19,08,1, 11.9,1,1, 17.271, 10626.371, 441.790, 52937.686 25/06/15,16:46:25,00,08,1, 11.9,1,1, 17.272, 10626.370, 441.790, 52937.686 25/06/15,16:46:25,01,08,1, 11.9,1,1, 17.272, 10626.407, 441.798, 52937.661 25/06/15,16:46:25,02,08,1, 11.9,1,1, 17.272, 10626.419, 441.783, 52937.653 25/06/15,16:46:25,03,08,1, 11.9,1,1, 17.272, 10626.389, 441.794, 52937.620 25/06/15,16:46:25,04,08,1, 11.9,1,1, 17.272, 10626.411, 441.774, 52937.606 25/06/15,16:46:25,05,08,1, 11.9,1,1, 17.272, 10626.400, 441.789, 52937.641 25/06/15,16:46:25,06,08,1, 11.9,1,1, 17.272, 10626.408, 441.763, 52937.623 25/06/15,16:46:25,07,08,1, 11.9,1,1, 17.272, 10626.394, 441.739, 52937.652 25/06/15,16:46:25,08,08,1, 11.9,1,1, 17.272, 10626.410, 441.759, 52937.643 25/06/15,16:46:25,09,08,1, 11.9,1,1, 17.272, 10626.397, 441.731, 52937.671 25/06/15,16:46:25,10,08,1, 11.9,1,1, 17.272, 10626.407, 441.731, 52937.605 25/06/15,16:46:25,11,08,1, 11.9,1,1, 17.272, 10626.405, 441.741, 52937.689 25/06/15,16:46:25,12,08,1, 11.9,1,1, 17.272, 10626.421, 441.753, 52937.635 25/06/15,16:46:25,13,08,1, 11.9,1,1, 17.272, 10626.420, 441.755, 52937.662 25/06/15,16:46:25,14,08,1, 11.9,1,1, 17.272, 10626.436, 441.730, 52937.631 25/06/15,16:46:25,15,08,1, 11.9,1,1, 17.272, 10626.433, 441.731, 52937.661 25/06/15,16:46:25,16,08,1, 11.9,1,1, 17.272, 10626.449, 441.746, 52937.651 25/06/15,16:46:25,17,08,1, 11.9,1,1, 17.272, 10626.435, 441.739, 52937.653 25/06/15,16:46:25,18,08,1, 11.9,1,1, 17.272, 10626.448, 441.729, 52937.675 25/06/15,16:46:25,19,08,1, 11.9,1,1, 17.272, 10626.433, 441.771, 52937.721 25/06/15,16:46:26,00,08,1, 11.9,1,1, 17.272, 10626.428, 441.771, 52937.721 25/06/15,16:46:26,01,08,1, 11.9,1,1, 17.272, 10626.443, 441.734, 52937.652 25/06/15,16:46:26,02,08,1, 11.9,1,1, 17.272, 10626.462, 441.763, 52937.704 25/06/15,16:46:26,03,08,1, 11.9,1,1, 17.272, 10626.463, 441.756, 52937.572 25/06/15,16:46:26,04,08,1, 11.9,1,1, 17.272, 10626.482, 441.738, 52937.601 25/06/15,16:46:26,05,08,1, 11.9,1,1, 17.272, 10626.456, 441.735, 52937.611 25/06/15,16:46:26,06,08,1, 11.9,1,1, 17.272, 10626.453, 441.742, 52937.674 25/06/15,16:46:26,07,08,1, 11.9,1,1, 17.272, 10626.482, 441.727, 52937.605 25/06/15,16:46:26,08,08,1, 11.9,1,1, 17.272, 10626.467, 441.719, 52937.566 25/06/15,16:46:26,09,08,1, 11.9,1,1, 17.272, 10626.500, 441.748, 52937.641 25/06/15,16:46:26,10,08,1, 11.9,1,1, 17.272, 10626.511, 441.715, 52937.569 25/06/15,16:46:26,11,08,1, 11.9,1,1, 17.272, 10626.486, 441.715, 52937.699 25/06/15,16:46:26,12,08,1, 11.9,1,1, 17.272, 10626.490, 441.718, 52937.618 25/06/15,16:46:26,13,08,1, 11.9,1,1, 17.272, 10626.498, 441.708, 52937.614 25/06/15,16:46:26,14,08,1, 11.9,1,1, 17.272, 10626.494, 441.725, 52937.606 25/06/15,16:46:26,15,08,1, 11.9,1,1, 17.272, 10626.510, 441.708, 52937.530 25/06/15,16:46:26,16,08,1, 11.9,1,1, 17.272, 10626.515, 441.712, 52937.551 25/06/15,16:46:26,17,08,1, 11.9,1,1, 17.272, 10626.501, 441.712, 52937.569 25/06/15,16:46:26,18,08,1, 11.9,1,1, 17.272, 10626.508, 441.698, 52937.577 25/06/15,16:46:26,19,08,1, 11.9,1,1, 17.272, 10626.514, 441.711, 52937.589 25/06/15,16:46:27,00,08,1, 11.9,1,1, 17.273, 10626.512, 441.711, 52937.589 25/06/15,16:46:27,01,08,1, 11.9,1,1, 17.273, 10626.538, 441.694, 52937.603 25/06/15,16:46:27,02,08,1, 11.9,1,1, 17.273, 10626.521, 441.724, 52937.564 25/06/15,16:46:27,03,08,1, 11.9,1,1, 17.273, 10626.545, 441.711, 52937.549 25/06/15,16:46:27,04,08,1, 11.9,1,1, 17.273, 10626.566, 441.717, 52937.590 25/06/15,16:46:27,05,08,1, 11.9,1,1, 17.273, 10626.560, 441.716, 52937.641 25/06/15,16:46:27,06,08,1, 11.9,1,1, 17.273, 10626.543, 441.695, 52937.589 25/06/15,16:46:27,07,08,1, 11.9,1,1, 17.273, 10626.554, 441.701, 52937.536 25/06/15,16:46:27,08,08,1, 11.9,1,1, 17.273, 10626.533, 441.690, 52937.544 25/06/15,16:46:27,09,08,1, 11.9,1,1, 17.273, 10626.553, 441.684, 52937.563 25/06/15,16:46:27,10,08,1, 11.9,1,1, 17.273, 10626.560, 441.713, 52937.555 25/06/15,16:46:27,11,08,1, 11.9,1,1, 17.273, 10626.582, 441.709, 52937.532 25/06/15,16:46:27,12,08,1, 11.9,1,1, 17.273, 10626.579, 441.703, 52937.548 25/06/15,16:46:27,13,08,1, 11.9,1,1, 17.273, 10626.576, 441.729, 52937.506 25/06/15,16:46:27,14,08,1, 11.9,1,1, 17.273, 10626.575, 441.705, 52937.528 25/06/15,16:46:27,15,08,1, 11.9,1,1, 17.273, 10626.569, 441.709, 52937.577 25/06/15,16:46:27,16,08,1, 11.9,1,1, 17.273, 10626.601, 441.686, 52937.540 25/06/15,16:46:27,17,08,1, 11.9,1,1, 17.273, 10626.584, 441.703, 52937.587 25/06/15,16:46:27,18,08,1, 11.9,1,1, 17.273, 10626.593, 441.685, 52937.591 25/06/15,16:46:27,19,08,1, 11.9,1,1, 17.273, 10626.582, 441.686, 52937.495 25/06/15,16:46:28,00,08,1, 12.0,1,1, 17.272, 10626.578, 441.686, 52937.495 25/06/15,16:46:28,01,08,1, 12.0,1,1, 17.272, 10626.597, 441.694, 52937.585 25/06/15,16:46:28,02,08,1, 12.0,1,1, 17.272, 10626.612, 441.660, 52937.498 25/06/15,16:46:28,03,08,1, 12.0,1,1, 17.272, 10626.605, 441.688, 52937.526 25/06/15,16:46:28,04,08,1, 12.0,1,1, 17.272, 10626.603, 441.686, 52937.535 25/06/15,16:46:28,05,08,1, 12.0,1,1, 17.272, 10626.613, 441.665, 52937.516 25/06/15,16:46:28,06,08,1, 12.0,1,1, 17.272, 10626.626, 441.684, 52937.576 25/06/15,16:46:28,07,08,1, 12.0,1,1, 17.272, 10626.597, 441.684, 52937.572 25/06/15,16:46:28,08,08,1, 12.0,1,1, 17.272, 10626.631, 441.663, 52937.501 25/06/15,16:46:28,09,08,1, 12.0,1,1, 17.272, 10626.642, 441.647, 52937.593 25/06/15,16:46:28,10,08,1, 12.0,1,1, 17.272, 10626.630, 441.685, 52937.689 25/06/15,16:46:28,11,08,1, 12.0,1,1, 17.272, 10626.639, 441.649, 52937.403 25/06/15,16:46:28,12,08,1, 12.0,1,1, 17.272, 10626.645, 441.666, 52937.520 25/06/15,16:46:28,13,08,1, 12.0,1,1, 17.272, 10626.651, 441.639, 52937.567 25/06/15,16:46:28,14,08,1, 12.0,1,1, 17.272, 10626.653, 441.649, 52937.474 25/06/15,16:46:28,15,08,1, 12.0,1,1, 17.272, 10626.647, 441.687, 52937.600 25/06/15,16:46:28,16,08,1, 12.0,1,1, 17.272, 10626.648, 441.665, 52937.589 25/06/15,16:46:28,17,08,1, 12.0,1,1, 17.272, 10626.671, 441.684, 52937.501 25/06/15,16:46:28,18,08,1, 12.0,1,1, 17.272, 10626.652, 441.676, 52937.530 25/06/15,16:46:28,19,08,1, 12.0,1,1, 17.272, 10626.690, 441.663, 52937.558 25/06/15,16:46:29,00,08,1, 11.9,1,1, 17.272, 10626.687, 441.663, 52937.558 25/06/15,16:46:29,01,08,1, 11.9,1,1, 17.272, 10626.680, 441.683, 52937.488 25/06/15,16:46:29,02,08,1, 11.9,1,1, 17.272, 10626.701, 441.667, 52937.495 25/06/15,16:46:29,03,08,1, 11.9,1,1, 17.272, 10626.674, 441.663, 52937.534 25/06/15,16:46:29,04,08,1, 11.9,1,1, 17.272, 10626.689, 441.656, 52937.496 25/06/15,16:46:29,05,08,1, 11.9,1,1, 17.272, 10626.692, 441.660, 52937.451 25/06/15,16:46:29,06,08,1, 11.9,1,1, 17.272, 10626.697, 441.661, 52937.472 25/06/15,16:46:29,07,08,1, 11.9,1,1, 17.272, 10626.694, 441.658, 52937.451 25/06/15,16:46:29,08,08,1, 11.9,1,1, 17.272, 10626.711, 441.673, 52937.517 25/06/15,16:46:29,09,08,1, 11.9,1,1, 17.272, 10626.718, 441.644, 52937.519 25/06/15,16:46:29,10,08,1, 11.9,1,1, 17.272, 10626.708, 441.661, 52937.483 25/06/15,16:46:29,11,08,1, 11.9,1,1, 17.272, 10626.719, 441.658, 52937.458 25/06/15,16:46:29,12,08,1, 11.9,1,1, 17.272, 10626.689, 441.648, 52937.535 25/06/15,16:46:29,13,08,1, 11.9,1,1, 17.272, 10626.718, 441.655, 52937.503 25/06/15,16:46:29,14,08,1, 11.9,1,1, 17.272, 10626.719, 441.655, 52937.454 25/06/15,16:46:29,15,08,1, 11.9,1,1, 17.272, 10626.709, 441.659, 52937.579 25/06/15,16:46:29,16,08,1, 11.9,1,1, 17.272, 10626.706, 441.656, 52937.474 25/06/15,16:46:29,17,08,1, 11.9,1,1, 17.272, 10626.748, 441.648, 52937.394 25/06/15,16:46:29,18,08,1, 11.9,1,1, 17.272, 10626.756, 441.631, 52937.578 25/06/15,16:46:29,19,08,1, 11.9,1,1, 17.272, 10626.757, 441.633, 52937.457 25/06/15,16:46:30,00,08,1, 11.9,1,1, 17.272, 10626.754, 441.633, 52937.457 25/06/15,16:46:30,01,08,1, 11.9,1,1, 17.272, 10626.713, 441.622, 52937.443 25/06/15,16:46:30,02,08,1, 11.9,1,1, 17.272, 10626.742, 441.619, 52937.512 25/06/15,16:46:30,03,08,1, 11.9,1,1, 17.272, 10626.760, 441.634, 52937.449 25/06/15,16:46:30,04,08,1, 11.9,1,1, 17.272, 10626.756, 441.641, 52937.520 25/06/15,16:46:30,05,08,1, 11.9,1,1, 17.272, 10626.743, 441.636, 52937.445 25/06/15,16:46:30,06,08,1, 11.9,1,1, 17.272, 10626.764, 441.638, 52937.447 25/06/15,16:46:30,07,08,1, 11.9,1,1, 17.272, 10626.747, 441.654, 52937.496 25/06/15,16:46:30,08,08,1, 11.9,1,1, 17.272, 10626.772, 441.650, 52937.521 25/06/15,16:46:30,09,08,1, 11.9,1,1, 17.272, 10626.774, 441.635, 52937.525 25/06/15,16:46:30,10,08,1, 11.9,1,1, 17.272, 10626.802, 441.611, 52937.546 25/06/15,16:46:30,11,08,1, 11.9,1,1, 17.272, 10626.792, 441.637, 52937.455 25/06/15,16:46:30,12,08,1, 11.9,1,1, 17.272, 10626.787, 441.629, 52937.492 25/06/15,16:46:30,13,08,1, 11.9,1,1, 17.272, 10626.804, 441.634, 52937.485 25/06/15,16:46:30,14,08,1, 11.9,1,1, 17.272, 10626.785, 441.627, 52937.446 25/06/15,16:46:30,15,08,1, 11.9,1,1, 17.272, 10626.802, 441.634, 52937.500 25/06/15,16:46:30,16,08,1, 11.9,1,1, 17.272, 10626.787, 441.628, 52937.469 25/06/15,16:46:30,17,08,1, 11.9,1,1, 17.272, 10626.791, 441.639, 52937.485 25/06/15,16:46:30,18,08,1, 11.9,1,1, 17.272, 10626.809, 441.647, 52937.498 25/06/15,16:46:30,19,08,1, 11.9,1,1, 17.272, 10626.815, 441.641, 52937.499 25/06/15,16:46:31,00,08,1, 11.9,1,1, 17.272, 10626.812, 441.641, 52937.499 25/06/15,16:46:31,01,08,1, 11.9,1,1, 17.272, 10626.818, 441.617, 52937.445 25/06/15,16:46:31,02,08,1, 11.9,1,1, 17.272, 10626.838, 441.604, 52937.536 25/06/15,16:46:31,03,08,1, 11.9,1,1, 17.272, 10626.835, 441.629, 52937.520 25/06/15,16:46:31,04,08,1, 11.9,1,1, 17.272, 10626.830, 441.635, 52937.444 25/06/15,16:46:31,05,08,1, 11.9,1,1, 17.272, 10626.841, 441.637, 52937.456 25/06/15,16:46:31,06,08,1, 11.9,1,1, 17.272, 10626.841, 441.617, 52937.483 25/06/15,16:46:31,07,08,1, 11.9,1,1, 17.272, 10626.815, 441.631, 52937.505 25/06/15,16:46:31,08,08,1, 11.9,1,1, 17.272, 10626.828, 441.647, 52937.483 25/06/15,16:46:31,09,08,1, 11.9,1,1, 17.272, 10626.849, 441.650, 52937.478 25/06/15,16:46:31,10,08,1, 11.9,1,1, 17.272, 10626.852, 441.637, 52937.402 25/06/15,16:46:31,11,08,1, 11.9,1,1, 17.272, 10626.869, 441.634, 52937.464 25/06/15,16:46:31,12,08,1, 11.9,1,1, 17.272, 10626.862, 441.666, 52937.412 25/06/15,16:46:31,13,08,1, 11.9,1,1, 17.272, 10626.847, 441.648, 52937.429 25/06/15,16:46:31,14,08,1, 11.9,1,1, 17.272, 10626.879, 441.649, 52937.457 25/06/15,16:46:31,15,08,1, 11.9,1,1, 17.272, 10626.858, 441.652, 52937.461 25/06/15,16:46:31,16,08,1, 11.9,1,1, 17.272, 10626.884, 441.640, 52937.519 25/06/15,16:46:31,17,08,1, 11.9,1,1, 17.272, 10626.887, 441.651, 52937.567 25/06/15,16:46:31,18,08,1, 11.9,1,1, 17.272, 10626.868, 441.640, 52937.403 25/06/15,16:46:31,19,08,1, 11.9,1,1, 17.272, 10626.880, 441.642, 52937.517 25/06/15,16:46:32,00,08,1, 11.9,1,1, 17.275, 10626.879, 441.642, 52937.517 25/06/15,16:46:32,01,08,1, 11.9,1,1, 17.275, 10626.886, 441.664, 52937.399 25/06/15,16:46:32,02,08,1, 11.9,1,1, 17.275, 10626.880, 441.645, 52937.399 25/06/15,16:46:32,03,08,1, 11.9,1,1, 17.275, 10626.897, 441.668, 52937.516 25/06/15,16:46:32,04,08,1, 11.9,1,1, 17.275, 10626.897, 441.640, 52937.393 25/06/15,16:46:32,05,08,1, 11.9,1,1, 17.275, 10626.902, 441.652, 52937.506 25/06/15,16:46:32,06,08,1, 11.9,1,1, 17.275, 10626.892, 441.638, 52937.441 25/06/15,16:46:32,07,08,1, 11.9,1,1, 17.275, 10626.885, 441.637, 52937.440 25/06/15,16:46:32,08,08,1, 11.9,1,1, 17.275, 10626.903, 441.652, 52937.449 25/06/15,16:46:32,09,08,1, 11.9,1,1, 17.275, 10626.898, 441.651, 52937.459 25/06/15,16:46:32,10,08,1, 11.9,1,1, 17.275, 10626.914, 441.650, 52937.465 25/06/15,16:46:32,11,08,1, 11.9,1,1, 17.275, 10626.918, 441.667, 52937.441 25/06/15,16:46:32,12,08,1, 11.9,1,1, 17.275, 10626.902, 441.649, 52937.432 25/06/15,16:46:32,13,08,1, 11.9,1,1, 17.275, 10626.910, 441.658, 52937.392 25/06/15,16:46:32,14,08,1, 11.9,1,1, 17.275, 10626.915, 441.639, 52937.475 25/06/15,16:46:32,15,08,1, 11.9,1,1, 17.275, 10626.903, 441.611, 52937.470 25/06/15,16:46:32,16,08,1, 11.9,1,1, 17.275, 10626.911, 441.633, 52937.447 25/06/15,16:46:32,17,08,1, 11.9,1,1, 17.275, 10626.912, 441.642, 52937.476 25/06/15,16:46:32,18,08,1, 11.9,1,1, 17.275, 10626.909, 441.626, 52937.424 25/06/15,16:46:32,19,08,1, 11.9,1,1, 17.275, 10626.918, 441.639, 52937.506 25/06/15,16:46:33,00,08,1, 11.9,1,1, 17.272, 10626.912, 441.639, 52937.506 25/06/15,16:46:33,01,08,1, 11.9,1,1, 17.272, 10626.909, 441.651, 52937.402 25/06/15,16:46:33,02,08,1, 11.9,1,1, 17.272, 10626.929, 441.650, 52937.432 25/06/15,16:46:33,03,08,1, 11.9,1,1, 17.272, 10626.927, 441.652, 52937.462 25/06/15,16:46:33,04,08,1, 11.9,1,1, 17.272, 10626.936, 441.656, 52937.409 25/06/15,16:46:33,05,08,1, 11.9,1,1, 17.272, 10626.959, 441.654, 52937.409 25/06/15,16:46:33,06,08,1, 11.9,1,1, 17.272, 10626.931, 441.640, 52937.485 25/06/15,16:46:33,07,08,1, 11.9,1,1, 17.272, 10626.916, 441.665, 52937.451 25/06/15,16:46:33,08,08,1, 11.9,1,1, 17.272, 10626.951, 441.664, 52937.488 25/06/15,16:46:33,09,08,1, 11.9,1,1, 17.272, 10626.938, 441.628, 52937.412 25/06/15,16:46:33,10,08,1, 11.9,1,1, 17.272, 10626.957, 441.670, 52937.476 25/06/15,16:46:33,11,08,1, 11.9,1,1, 17.272, 10626.941, 441.652, 52937.408 25/06/15,16:46:33,12,08,1, 11.9,1,1, 17.272, 10626.964, 441.654, 52937.444 25/06/15,16:46:33,13,08,1, 11.9,1,1, 17.272, 10626.939, 441.675, 52937.457 25/06/15,16:46:33,14,08,1, 11.9,1,1, 17.272, 10626.969, 441.656, 52937.441 25/06/15,16:46:33,15,08,1, 11.9,1,1, 17.272, 10626.958, 441.650, 52937.382 25/06/15,16:46:33,16,08,1, 11.9,1,1, 17.272, 10626.948, 441.658, 52937.424 25/06/15,16:46:33,17,08,1, 11.9,1,1, 17.272, 10626.971, 441.662, 52937.452 25/06/15,16:46:33,18,08,1, 11.9,1,1, 17.272, 10626.941, 441.649, 52937.464 25/06/15,16:46:33,19,08,1, 11.9,1,1, 17.272, 10626.970, 441.639, 52937.482 25/06/15,16:46:34,00,08,1, 11.9,1,1, 17.272, 10626.962, 441.639, 52937.482 25/06/15,16:46:34,01,08,1, 11.9,1,1, 17.272, 10626.956, 441.630, 52937.346 25/06/15,16:46:34,02,08,1, 11.9,1,1, 17.272, 10626.985, 441.649, 52937.391 25/06/15,16:46:34,03,08,1, 11.9,1,1, 17.272, 10626.975, 441.629, 52937.411 25/06/15,16:46:34,04,08,1, 11.9,1,1, 17.272, 10626.968, 441.642, 52937.415 25/06/15,16:46:34,05,08,1, 11.9,1,1, 17.272, 10626.932, 441.656, 52937.403 25/06/15,16:46:34,06,08,1, 11.9,1,1, 17.272, 10626.994, 441.632, 52937.387 25/06/15,16:46:34,07,08,1, 11.9,1,1, 17.272, 10626.999, 441.651, 52937.466 25/06/15,16:46:34,08,08,1, 11.9,1,1, 17.272, 10627.008, 441.657, 52937.434 25/06/15,16:46:34,09,08,1, 11.9,1,1, 17.272, 10627.015, 441.645, 52937.370 25/06/15,16:46:34,10,08,1, 11.9,1,1, 17.272, 10626.995, 441.680, 52937.386 25/06/15,16:46:34,11,08,1, 11.9,1,1, 17.272, 10627.010, 441.657, 52937.425 25/06/15,16:46:34,12,08,1, 11.9,1,1, 17.272, 10627.008, 441.665, 52937.424 25/06/15,16:46:34,13,08,1, 11.9,1,1, 17.272, 10627.006, 441.671, 52937.482 25/06/15,16:46:34,14,08,1, 11.9,1,1, 17.272, 10627.004, 441.663, 52937.335 25/06/15,16:46:34,15,08,1, 11.9,1,1, 17.272, 10627.011, 441.657, 52937.367 25/06/15,16:46:34,16,08,1, 11.9,1,1, 17.272, 10627.011, 441.682, 52937.443 25/06/15,16:46:34,17,08,1, 11.9,1,1, 17.272, 10626.992, 441.666, 52937.373 25/06/15,16:46:34,18,08,1, 11.9,1,1, 17.272, 10627.025, 441.671, 52937.421 25/06/15,16:46:34,19,08,1, 11.9,1,1, 17.272, 10627.012, 441.677, 52937.412 25/06/15,16:46:35,00,08,1, 11.9,1,1, 17.271, 10627.004, 441.677, 52937.412 25/06/15,16:46:35,01,08,1, 11.9,1,1, 17.271, 10627.025, 441.658, 52937.450 25/06/15,16:46:35,02,08,1, 11.9,1,1, 17.271, 10627.005, 441.654, 52937.411 25/06/15,16:46:35,03,08,1, 11.9,1,1, 17.271, 10627.039, 441.676, 52937.334 25/06/15,16:46:35,04,08,1, 11.9,1,1, 17.271, 10627.025, 441.680, 52937.467 25/06/15,16:46:35,05,08,1, 11.9,1,1, 17.271, 10627.032, 441.669, 52937.475 25/06/15,16:46:35,06,08,1, 11.9,1,1, 17.271, 10627.048, 441.677, 52937.374 25/06/15,16:46:35,07,08,1, 11.9,1,1, 17.271, 10627.038, 441.668, 52937.365 25/06/15,16:46:35,08,08,1, 11.9,1,1, 17.271, 10627.038, 441.659, 52937.393 25/06/15,16:46:35,09,08,1, 11.9,1,1, 17.271, 10627.023, 441.657, 52937.383 25/06/15,16:46:35,10,08,1, 11.9,1,1, 17.271, 10627.015, 441.687, 52937.354 25/06/15,16:46:35,11,08,1, 11.9,1,1, 17.271, 10627.035, 441.659, 52937.389 25/06/15,16:46:35,12,08,1, 11.9,1,1, 17.271, 10627.040, 441.659, 52937.386 25/06/15,16:46:35,13,08,1, 11.9,1,1, 17.271, 10627.017, 441.664, 52937.419 25/06/15,16:46:35,14,08,1, 11.9,1,1, 17.271, 10627.059, 441.690, 52937.428 25/06/15,16:46:35,15,08,1, 11.9,1,1, 17.271, 10627.025, 441.696, 52937.372 25/06/15,16:46:35,16,08,1, 11.9,1,1, 17.271, 10627.033, 441.663, 52937.421 25/06/15,16:46:35,17,08,1, 11.9,1,1, 17.271, 10627.078, 441.670, 52937.349 25/06/15,16:46:35,18,08,1, 11.9,1,1, 17.271, 10627.060, 441.684, 52937.386 25/06/15,16:46:35,19,08,1, 11.9,1,1, 17.271, 10627.071, 441.678, 52937.366 25/06/15,16:46:36,00,08,1, 11.9,1,1, 17.273, 10627.071, 441.678, 52937.366 25/06/15,16:46:36,01,08,1, 11.9,1,1, 17.273, 10627.047, 441.655, 52937.417 25/06/15,16:46:36,02,08,1, 11.9,1,1, 17.273, 10627.066, 441.683, 52937.358 25/06/15,16:46:36,03,08,1, 11.9,1,1, 17.273, 10627.056, 441.679, 52937.339 25/06/15,16:46:36,04,08,1, 11.9,1,1, 17.273, 10627.059, 441.673, 52937.340 25/06/15,16:46:36,05,08,1, 11.9,1,1, 17.273, 10627.061, 441.701, 52937.342 25/06/15,16:46:36,06,08,1, 11.9,1,1, 17.273, 10627.072, 441.677, 52937.347 25/06/15,16:46:36,07,08,1, 11.9,1,1, 17.273, 10627.067, 441.692, 52937.384 25/06/15,16:46:36,08,08,1, 11.9,1,1, 17.273, 10627.052, 441.671, 52937.319 25/06/15,16:46:36,09,08,1, 11.9,1,1, 17.273, 10627.069, 441.671, 52937.315 25/06/15,16:46:36,10,08,1, 11.9,1,1, 17.273, 10627.080, 441.677, 52937.395 25/06/15,16:46:36,11,08,1, 11.9,1,1, 17.273, 10627.078, 441.688, 52937.413 25/06/15,16:46:36,12,08,1, 11.9,1,1, 17.273, 10627.085, 441.713, 52937.324 25/06/15,16:46:36,13,08,1, 11.9,1,1, 17.273, 10627.105, 441.702, 52937.405 25/06/15,16:46:36,14,08,1, 11.9,1,1, 17.273, 10627.092, 441.697, 52937.296 25/06/15,16:46:36,15,08,1, 11.9,1,1, 17.273, 10627.111, 441.686, 52937.396 25/06/15,16:46:36,16,08,1, 11.9,1,1, 17.273, 10627.075, 441.704, 52937.360 25/06/15,16:46:36,17,08,1, 11.9,1,1, 17.273, 10627.099, 441.701, 52937.346 25/06/15,16:46:36,18,08,1, 11.9,1,1, 17.273, 10627.096, 441.702, 52937.393 25/06/15,16:46:36,19,08,1, 11.9,1,1, 17.273, 10627.116, 441.719, 52937.340 25/06/15,16:46:37,00,09,1, 11.9,1,1, 17.270, 10627.112, 441.719, 52937.340 25/06/15,16:46:37,01,09,1, 11.9,1,1, 17.270, 10627.100, 441.703, 52937.332 25/06/15,16:46:37,02,09,1, 11.9,1,1, 17.270, 10627.110, 441.685, 52937.319 25/06/15,16:46:37,03,09,1, 11.9,1,1, 17.270, 10627.090, 441.703, 52937.351 25/06/15,16:46:37,04,09,1, 11.9,1,1, 17.270, 10627.120, 441.679, 52937.339 25/06/15,16:46:37,05,09,1, 11.9,1,1, 17.270, 10627.090, 441.703, 52937.354 25/06/15,16:46:37,06,09,1, 11.9,1,1, 17.270, 10627.094, 441.695, 52937.304 25/06/15,16:46:37,07,09,1, 11.9,1,1, 17.270, 10627.109, 441.708, 52937.366 25/06/15,16:46:37,08,09,1, 11.9,1,1, 17.270, 10627.120, 441.702, 52937.287 25/06/15,16:46:37,09,09,1, 11.9,1,1, 17.270, 10627.116, 441.691, 52937.331 25/06/15,16:46:37,10,09,1, 11.9,1,1, 17.270, 10627.115, 441.712, 52937.370 25/06/15,16:46:37,11,09,1, 11.9,1,1, 17.270, 10627.126, 441.689, 52937.320 25/06/15,16:46:37,12,09,1, 11.9,1,1, 17.270, 10627.125, 441.696, 52937.340 25/06/15,16:46:37,13,09,1, 11.9,1,1, 17.270, 10627.153, 441.710, 52937.305 25/06/15,16:46:37,14,09,1, 11.9,1,1, 17.270, 10627.141, 441.702, 52937.313 25/06/15,16:46:37,15,09,1, 11.9,1,1, 17.270, 10627.115, 441.694, 52937.347 25/06/15,16:46:37,16,09,1, 11.9,1,1, 17.270, 10627.134, 441.699, 52937.296 25/06/15,16:46:37,17,09,1, 11.9,1,1, 17.270, 10627.132, 441.680, 52937.368 25/06/15,16:46:37,18,09,1, 11.9,1,1, 17.270, 10627.134, 441.702, 52937.259 25/06/15,16:46:37,19,09,1, 11.9,1,1, 17.270, 10627.139, 441.717, 52937.308 25/06/15,16:46:38,00,08,1, 11.9,1,1, 17.273, 10627.137, 441.717, 52937.308 25/06/15,16:46:38,01,08,1, 11.9,1,1, 17.273, 10627.183, 441.724, 52937.252 25/06/15,16:46:38,02,08,1, 11.9,1,1, 17.273, 10627.174, 441.727, 52937.346 25/06/15,16:46:38,03,08,1, 11.9,1,1, 17.273, 10627.127, 441.705, 52937.285 25/06/15,16:46:38,04,08,1, 11.9,1,1, 17.273, 10627.126, 441.713, 52937.338 25/06/15,16:46:38,05,08,1, 11.9,1,1, 17.273, 10627.142, 441.719, 52937.285 25/06/15,16:46:38,06,08,1, 11.9,1,1, 17.273, 10627.144, 441.723, 52937.334 25/06/15,16:46:38,07,08,1, 11.9,1,1, 17.273, 10627.171, 441.716, 52937.346 25/06/15,16:46:38,08,08,1, 11.9,1,1, 17.273, 10627.147, 441.735, 52937.372 25/06/15,16:46:38,09,08,1, 11.9,1,1, 17.273, 10627.159, 441.718, 52937.383 25/06/15,16:46:38,10,08,1, 11.9,1,1, 17.273, 10627.167, 441.723, 52937.308 25/06/15,16:46:38,11,08,1, 11.9,1,1, 17.273, 10627.159, 441.721, 52937.298 25/06/15,16:46:38,12,08,1, 11.9,1,1, 17.273, 10627.164, 441.718, 52937.308 25/06/15,16:46:38,13,08,1, 11.9,1,1, 17.273, 10627.167, 441.718, 52937.294 25/06/15,16:46:38,14,08,1, 11.9,1,1, 17.273, 10627.162, 441.728, 52937.298 25/06/15,16:46:38,15,08,1, 11.9,1,1, 17.273, 10627.174, 441.712, 52937.337 25/06/15,16:46:38,16,08,1, 11.9,1,1, 17.273, 10627.174, 441.714, 52937.251 25/06/15,16:46:38,17,08,1, 11.9,1,1, 17.273, 10627.161, 441.708, 52937.317 25/06/15,16:46:38,18,08,1, 11.9,1,1, 17.273, 10627.192, 441.715, 52937.314 25/06/15,16:46:38,19,08,1, 11.9,1,1, 17.273, 10627.185, 441.731, 52937.367 25/06/15,16:46:39,00,08,1, 11.9,1,1, 17.272, 10627.179, 441.731, 52937.367 25/06/15,16:46:39,01,08,1, 11.9,1,1, 17.272, 10627.215, 441.696, 52937.341 25/06/15,16:46:39,02,08,1, 11.9,1,1, 17.272, 10627.205, 441.720, 52937.379 25/06/15,16:46:39,03,08,1, 11.9,1,1, 17.272, 10627.183, 441.718, 52937.350 25/06/15,16:46:39,04,08,1, 11.9,1,1, 17.272, 10627.197, 441.715, 52937.311 25/06/15,16:46:39,05,08,1, 11.9,1,1, 17.272, 10627.183, 441.730, 52937.368 25/06/15,16:46:39,06,08,1, 11.9,1,1, 17.272, 10627.199, 441.721, 52937.343 25/06/15,16:46:39,07,08,1, 11.9,1,1, 17.272, 10627.196, 441.698, 52937.306 25/06/15,16:46:39,08,08,1, 11.9,1,1, 17.272, 10627.185, 441.711, 52937.221 25/06/15,16:46:39,09,08,1, 11.9,1,1, 17.272, 10627.200, 441.728, 52937.323 25/06/15,16:46:39,10,08,1, 11.9,1,1, 17.272, 10627.222, 441.717, 52937.236 25/06/15,16:46:39,11,08,1, 11.9,1,1, 17.272, 10627.198, 441.723, 52937.305 25/06/15,16:46:39,12,08,1, 11.9,1,1, 17.272, 10627.207, 441.715, 52937.301 25/06/15,16:46:39,13,08,1, 11.9,1,1, 17.272, 10627.209, 441.719, 52937.312 25/06/15,16:46:39,14,08,1, 11.9,1,1, 17.272, 10627.208, 441.750, 52937.266 25/06/15,16:46:39,15,08,1, 11.9,1,1, 17.272, 10627.183, 441.744, 52937.286 25/06/15,16:46:39,16,08,1, 11.9,1,1, 17.272, 10627.217, 441.740, 52937.261 25/06/15,16:46:39,17,08,1, 11.9,1,1, 17.272, 10627.215, 441.727, 52937.212 25/06/15,16:46:39,18,08,1, 11.9,1,1, 17.272, 10627.226, 441.725, 52937.247 25/06/15,16:46:39,19,08,1, 11.9,1,1, 17.272, 10627.195, 441.722, 52937.260 25/06/15,16:46:40,00,08,1, 12.0,1,1, 17.276, 10627.187, 441.722, 52937.260 25/06/15,16:46:40,01,08,1, 12.0,1,1, 17.276, 10627.230, 441.713, 52937.276 25/06/15,16:46:40,02,08,1, 12.0,1,1, 17.276, 10627.234, 441.714, 52937.234 25/06/15,16:46:40,03,08,1, 12.0,1,1, 17.276, 10627.199, 441.713, 52937.303 25/06/15,16:46:40,04,08,1, 12.0,1,1, 17.276, 10627.242, 441.724, 52937.307 25/06/15,16:46:40,05,08,1, 12.0,1,1, 17.276, 10627.221, 441.707, 52937.214 25/06/15,16:46:40,06,08,1, 12.0,1,1, 17.276, 10627.240, 441.718, 52937.253 25/06/15,16:46:40,07,08,1, 12.0,1,1, 17.276, 10627.233, 441.747, 52937.281 25/06/15,16:46:40,08,08,1, 12.0,1,1, 17.276, 10627.229, 441.717, 52937.314 25/06/15,16:46:40,09,08,1, 12.0,1,1, 17.276, 10627.217, 441.747, 52937.278 25/06/15,16:46:40,10,08,1, 12.0,1,1, 17.276, 10627.222, 441.735, 52937.196 25/06/15,16:46:40,11,08,1, 12.0,1,1, 17.276, 10627.223, 441.744, 52937.279 25/06/15,16:46:40,12,08,1, 12.0,1,1, 17.276, 10627.245, 441.734, 52937.223 25/06/15,16:46:40,13,08,1, 12.0,1,1, 17.276, 10627.209, 441.733, 52937.295 25/06/15,16:46:40,14,08,1, 12.0,1,1, 17.276, 10627.232, 441.727, 52937.296 25/06/15,16:46:40,15,08,1, 12.0,1,1, 17.276, 10627.230, 441.741, 52937.297 25/06/15,16:46:40,16,08,1, 12.0,1,1, 17.276, 10627.248, 441.748, 52937.237 25/06/15,16:46:40,17,08,1, 12.0,1,1, 17.276, 10627.254, 441.723, 52937.209 25/06/15,16:46:40,18,08,1, 12.0,1,1, 17.276, 10627.239, 441.753, 52937.221 25/06/15,16:46:40,19,08,1, 12.0,1,1, 17.276, 10627.264, 441.725, 52937.300 25/06/15,16:46:41,00,09,1, 12.0,1,1, 17.271, 10627.263, 441.725, 52937.300 25/06/15,16:46:41,01,09,1, 12.0,1,1, 17.271, 10627.265, 441.733, 52937.230 25/06/15,16:46:41,02,09,1, 12.0,1,1, 17.271, 10627.244, 441.729, 52937.265 25/06/15,16:46:41,03,09,1, 12.0,1,1, 17.271, 10627.270, 441.739, 52937.215 25/06/15,16:46:41,04,09,1, 12.0,1,1, 17.271, 10627.257, 441.737, 52937.188 25/06/15,16:46:41,05,09,1, 12.0,1,1, 17.271, 10627.258, 441.740, 52937.187 25/06/15,16:46:41,06,09,1, 12.0,1,1, 17.271, 10627.254, 441.729, 52937.178 25/06/15,16:46:41,07,09,1, 12.0,1,1, 17.271, 10627.254, 441.737, 52937.210 25/06/15,16:46:41,08,09,1, 12.0,1,1, 17.271, 10627.247, 441.741, 52937.255 25/06/15,16:46:41,09,09,1, 12.0,1,1, 17.271, 10627.278, 441.720, 52937.184 25/06/15,16:46:41,10,09,1, 12.0,1,1, 17.271, 10627.256, 441.732, 52937.263 25/06/15,16:46:41,11,09,1, 12.0,1,1, 17.271, 10627.245, 441.726, 52937.241 25/06/15,16:46:41,12,09,1, 12.0,1,1, 17.271, 10627.278, 441.741, 52937.192 25/06/15,16:46:41,13,09,1, 12.0,1,1, 17.271, 10627.287, 441.726, 52937.232 25/06/15,16:46:41,14,09,1, 12.0,1,1, 17.271, 10627.258, 441.743, 52937.225 25/06/15,16:46:41,15,09,1, 12.0,1,1, 17.271, 10627.255, 441.726, 52937.218 25/06/15,16:46:41,16,09,1, 12.0,1,1, 17.271, 10627.264, 441.749, 52937.225 25/06/15,16:46:41,17,09,1, 12.0,1,1, 17.271, 10627.248, 441.725, 52937.184 25/06/15,16:46:41,18,09,1, 12.0,1,1, 17.271, 10627.243, 441.740, 52937.219 25/06/15,16:46:41,19,09,1, 12.0,1,1, 17.271, 10627.259, 441.729, 52937.174 25/06/15,16:46:42,00,08,1, 11.7,1,1, 17.274, 10627.254, 441.729, 52937.174 25/06/15,16:46:42,01,08,1, 11.7,1,1, 17.274, 10627.251, 441.758, 52937.155 25/06/15,16:46:42,02,08,1, 11.7,1,1, 17.274, 10627.270, 441.732, 52937.192 25/06/15,16:46:42,03,08,1, 11.7,1,1, 17.274, 10627.259, 441.723, 52937.206 25/06/15,16:46:42,04,08,1, 11.7,1,1, 17.274, 10627.274, 441.722, 52937.213 25/06/15,16:46:42,05,08,1, 11.7,1,1, 17.274, 10627.266, 441.730, 52937.152 25/06/15,16:46:42,06,08,1, 11.7,1,1, 17.274, 10627.248, 441.738, 52937.227 25/06/15,16:46:42,07,08,1, 11.7,1,1, 17.274, 10627.251, 441.745, 52937.245 25/06/15,16:46:42,08,08,1, 11.7,1,1, 17.274, 10627.281, 441.753, 52937.257 25/06/15,16:46:42,09,08,1, 11.7,1,1, 17.274, 10627.293, 441.733, 52937.158 25/06/15,16:46:42,10,08,1, 11.7,1,1, 17.274, 10627.259, 441.732, 52937.247 25/06/15,16:46:42,11,08,1, 11.7,1,1, 17.274, 10627.269, 441.728, 52937.163 25/06/15,16:46:42,12,08,1, 11.7,1,1, 17.274, 10627.257, 441.743, 52937.202 25/06/15,16:46:42,13,08,1, 11.7,1,1, 17.274, 10627.256, 441.742, 52937.180 25/06/15,16:46:42,14,08,1, 11.7,1,1, 17.274, 10627.260, 441.751, 52937.227 25/06/15,16:46:42,15,08,1, 11.7,1,1, 17.274, 10627.274, 441.760, 52937.225 25/06/15,16:46:42,16,08,1, 11.7,1,1, 17.274, 10627.293, 441.764, 52937.208 25/06/15,16:46:42,17,08,1, 11.7,1,1, 17.274, 10627.254, 441.751, 52937.162 25/06/15,16:46:42,18,08,1, 11.7,1,1, 17.274, 10627.291, 441.751, 52937.263 25/06/15,16:46:42,19,08,1, 11.7,1,1, 17.274, 10627.270, 441.749, 52937.176 25/06/15,16:46:43,00,08,1, 11.9,1,1, 17.273, 10627.263, 441.749, 52937.176 25/06/15,16:46:43,01,08,1, 11.9,1,1, 17.273, 10627.262, 441.757, 52937.121 25/06/15,16:46:43,02,08,1, 11.9,1,1, 17.273, 10627.290, 441.751, 52937.148 25/06/15,16:46:43,03,08,1, 11.9,1,1, 17.273, 10627.286, 441.742, 52937.158 25/06/15,16:46:43,04,08,1, 11.9,1,1, 17.273, 10627.302, 441.736, 52937.177 25/06/15,16:46:43,05,08,1, 11.9,1,1, 17.273, 10627.278, 441.744, 52937.155 25/06/15,16:46:43,06,08,1, 11.9,1,1, 17.273, 10627.293, 441.742, 52937.219 25/06/15,16:46:43,07,08,1, 11.9,1,1, 17.273, 10627.286, 441.771, 52937.162 25/06/15,16:46:43,08,08,1, 11.9,1,1, 17.273, 10627.287, 441.755, 52937.158 25/06/15,16:46:43,09,08,1, 11.9,1,1, 17.273, 10627.281, 441.775, 52937.240 25/06/15,16:46:43,10,08,1, 11.9,1,1, 17.273, 10627.294, 441.761, 52937.143 25/06/15,16:46:43,11,08,1, 11.9,1,1, 17.273, 10627.274, 441.732, 52937.236 25/06/15,16:46:43,12,08,1, 11.9,1,1, 17.273, 10627.287, 441.743, 52937.157 25/06/15,16:46:43,13,08,1, 11.9,1,1, 17.273, 10627.292, 441.749, 52937.142 25/06/15,16:46:43,14,08,1, 11.9,1,1, 17.273, 10627.293, 441.764, 52937.167 25/06/15,16:46:43,15,08,1, 11.9,1,1, 17.273, 10627.293, 441.757, 52937.180 25/06/15,16:46:43,16,08,1, 11.9,1,1, 17.273, 10627.281, 441.731, 52937.166 25/06/15,16:46:43,17,08,1, 11.9,1,1, 17.273, 10627.296, 441.752, 52937.216 25/06/15,16:46:43,18,08,1, 11.9,1,1, 17.273, 10627.301, 441.755, 52937.146 25/06/15,16:46:43,19,08,1, 11.9,1,1, 17.273, 10627.311, 441.750, 52937.191 25/06/15,16:46:44,00,08,1, 11.9,1,1, 17.272, 10627.304, 441.750, 52937.191 25/06/15,16:46:44,01,08,1, 11.9,1,1, 17.272, 10627.297, 441.752, 52937.149 25/06/15,16:46:44,02,08,1, 11.9,1,1, 17.272, 10627.307, 441.751, 52937.183 25/06/15,16:46:44,03,08,1, 11.9,1,1, 17.272, 10627.300, 441.736, 52937.146 25/06/15,16:46:44,04,08,1, 11.9,1,1, 17.272, 10627.285, 441.730, 52937.099 25/06/15,16:46:44,05,08,1, 11.9,1,1, 17.272, 10627.305, 441.778, 52937.187 25/06/15,16:46:44,06,08,1, 11.9,1,1, 17.272, 10627.308, 441.754, 52937.165 25/06/15,16:46:44,07,08,1, 11.9,1,1, 17.272, 10627.290, 441.762, 52937.127 25/06/15,16:46:44,08,08,1, 11.9,1,1, 17.272, 10627.294, 441.765, 52937.149 25/06/15,16:46:44,09,08,1, 11.9,1,1, 17.272, 10627.286, 441.762, 52937.156 25/06/15,16:46:44,10,08,1, 11.9,1,1, 17.272, 10627.304, 441.758, 52937.155 25/06/15,16:46:44,11,08,1, 11.9,1,1, 17.272, 10627.313, 441.748, 52937.157 25/06/15,16:46:44,12,08,1, 11.9,1,1, 17.272, 10627.308, 441.760, 52937.175 25/06/15,16:46:44,13,08,1, 11.9,1,1, 17.272, 10627.304, 441.754, 52937.138 25/06/15,16:46:44,14,08,1, 11.9,1,1, 17.272, 10627.330, 441.776, 52937.101 25/06/15,16:46:44,15,08,1, 11.9,1,1, 17.272, 10627.318, 441.740, 52937.125 25/06/15,16:46:44,16,08,1, 11.9,1,1, 17.272, 10627.287, 441.740, 52937.110 25/06/15,16:46:44,17,08,1, 11.9,1,1, 17.272, 10627.318, 441.746, 52937.166 25/06/15,16:46:44,18,08,1, 11.9,1,1, 17.272, 10627.286, 441.747, 52937.128 25/06/15,16:46:44,19,08,1, 11.9,1,1, 17.272, 10627.300, 441.751, 52937.110 25/06/15,16:46:45,00,07,1, 11.9,1,1, 17.275, 10627.296, 441.751, 52937.110 25/06/15,16:46:45,01,07,1, 11.9,1,1, 17.275, 10627.315, 441.750, 52937.205 25/06/15,16:46:45,02,07,1, 11.9,1,1, 17.275, 10627.341, 441.758, 52937.121 25/06/15,16:46:45,03,07,1, 11.9,1,1, 17.275, 10627.288, 441.763, 52937.139 25/06/15,16:46:45,04,07,1, 11.9,1,1, 17.275, 10627.325, 441.764, 52937.191 25/06/15,16:46:45,05,07,1, 11.9,1,1, 17.275, 10627.298, 441.750, 52937.120 25/06/15,16:46:45,06,07,1, 11.9,1,1, 17.275, 10627.321, 441.766, 52937.143 25/06/15,16:46:45,07,07,1, 11.9,1,1, 17.275, 10627.322, 441.738, 52937.154 25/06/15,16:46:45,08,07,1, 11.9,1,1, 17.275, 10627.301, 441.726, 52937.131 25/06/15,16:46:45,09,07,1, 11.9,1,1, 17.275, 10627.315, 441.732, 52937.120 25/06/15,16:46:45,10,07,1, 11.9,1,1, 17.275, 10627.290, 441.740, 52937.118 25/06/15,16:46:45,11,07,1, 11.9,1,1, 17.275, 10627.342, 441.748, 52937.097 25/06/15,16:46:45,12,07,1, 11.9,1,1, 17.275, 10627.318, 441.734, 52937.127 25/06/15,16:46:45,13,07,1, 11.9,1,1, 17.275, 10627.344, 441.712, 52937.091 25/06/15,16:46:45,14,07,1, 11.9,1,1, 17.275, 10627.311, 441.740, 52937.131 25/06/15,16:46:45,15,07,1, 11.9,1,1, 17.275, 10627.322, 441.743, 52937.100 25/06/15,16:46:45,16,07,1, 11.9,1,1, 17.275, 10627.319, 441.734, 52937.102 25/06/15,16:46:45,17,07,1, 11.9,1,1, 17.275, 10627.314, 441.755, 52937.094 25/06/15,16:46:45,18,07,1, 11.9,1,1, 17.275, 10627.311, 441.744, 52937.163 25/06/15,16:46:45,19,07,1, 11.9,1,1, 17.275, 10627.295, 441.727, 52937.118 25/06/15,16:46:46,00,08,1, 11.8,1,1, 17.271, 10627.288, 441.727, 52937.118 25/06/15,16:46:46,01,08,1, 11.8,1,1, 17.271, 10627.324, 441.711, 52937.093 25/06/15,16:46:46,02,08,1, 11.8,1,1, 17.271, 10627.299, 441.733, 52937.030 25/06/15,16:46:46,03,08,1, 11.8,1,1, 17.271, 10627.325, 441.728, 52937.077 25/06/15,16:46:46,04,08,1, 11.8,1,1, 17.271, 10627.304, 441.710, 52937.058 25/06/15,16:46:46,05,08,1, 11.8,1,1, 17.271, 10627.309, 441.718, 52937.084 25/06/15,16:46:46,06,08,1, 11.8,1,1, 17.271, 10627.315, 441.725, 52937.141 25/06/15,16:46:46,07,08,1, 11.8,1,1, 17.271, 10627.301, 441.748, 52937.074 25/06/15,16:46:46,08,08,1, 11.8,1,1, 17.271, 10627.339, 441.754, 52937.141 25/06/15,16:46:46,09,08,1, 11.8,1,1, 17.271, 10627.318, 441.744, 52937.100 25/06/15,16:46:46,10,08,1, 11.8,1,1, 17.271, 10627.312, 441.747, 52937.116 25/06/15,16:46:46,11,08,1, 11.8,1,1, 17.271, 10627.311, 441.733, 52937.068 25/06/15,16:46:46,12,08,1, 11.8,1,1, 17.271, 10627.314, 441.735, 52937.095 25/06/15,16:46:46,13,08,1, 11.8,1,1, 17.271, 10627.317, 441.715, 52937.064 25/06/15,16:46:46,14,08,1, 11.8,1,1, 17.271, 10627.320, 441.729, 52937.121 25/06/15,16:46:46,15,08,1, 11.8,1,1, 17.271, 10627.319, 441.738, 52937.121 25/06/15,16:46:46,16,08,1, 11.8,1,1, 17.271, 10627.322, 441.749, 52937.115 25/06/15,16:46:46,17,08,1, 11.8,1,1, 17.271, 10627.308, 441.731, 52937.012 25/06/15,16:46:46,18,08,1, 11.8,1,1, 17.271, 10627.333, 441.710, 52937.086 25/06/15,16:46:46,19,08,1, 11.8,1,1, 17.271, 10627.322, 441.733, 52937.094 25/06/15,16:46:47,00,07,1, 11.9,1,1, 17.274, 10627.321, 441.733, 52937.094 25/06/15,16:46:47,01,07,1, 11.9,1,1, 17.274, 10627.309, 441.730, 52937.131 25/06/15,16:46:47,02,07,1, 11.9,1,1, 17.274, 10627.300, 441.724, 52937.101 25/06/15,16:46:47,03,07,1, 11.9,1,1, 17.274, 10627.313, 441.745, 52937.140 25/06/15,16:46:47,04,07,1, 11.9,1,1, 17.274, 10627.318, 441.735, 52937.134 25/06/15,16:46:47,05,07,1, 11.9,1,1, 17.274, 10627.352, 441.738, 52937.086 25/06/15,16:46:47,06,07,1, 11.9,1,1, 17.274, 10627.323, 441.742, 52937.124 25/06/15,16:46:47,07,07,1, 11.9,1,1, 17.274, 10627.329, 441.748, 52937.047 25/06/15,16:46:47,08,07,1, 11.9,1,1, 17.274, 10627.287, 441.746, 52937.060 25/06/15,16:46:47,09,07,1, 11.9,1,1, 17.274, 10627.313, 441.748, 52937.081 25/06/15,16:46:47,10,07,1, 11.9,1,1, 17.274, 10627.308, 441.754, 52937.117 25/06/15,16:46:47,11,07,1, 11.9,1,1, 17.274, 10627.325, 441.757, 52937.091 25/06/15,16:46:47,12,07,1, 11.9,1,1, 17.274, 10627.316, 441.758, 52937.027 25/06/15,16:46:47,13,07,1, 11.9,1,1, 17.274, 10627.312, 441.735, 52937.042 25/06/15,16:46:47,14,07,1, 11.9,1,1, 17.274, 10627.336, 441.737, 52937.140 25/06/15,16:46:47,15,07,1, 11.9,1,1, 17.274, 10627.320, 441.748, 52937.088 25/06/15,16:46:47,16,07,1, 11.9,1,1, 17.274, 10627.311, 441.757, 52937.133 25/06/15,16:46:47,17,07,1, 11.9,1,1, 17.274, 10627.302, 441.744, 52937.043 25/06/15,16:46:47,18,07,1, 11.9,1,1, 17.274, 10627.302, 441.743, 52937.190 25/06/15,16:46:47,19,07,1, 11.9,1,1, 17.274, 10627.312, 441.726, 52937.101 25/06/15,16:46:48,00,09,1, 11.9,1,1, 17.273, 10627.304, 441.726, 52937.101 25/06/15,16:46:48,01,09,1, 11.9,1,1, 17.273, 10627.314, 441.747, 52937.081 25/06/15,16:46:48,02,09,1, 11.9,1,1, 17.273, 10627.288, 441.754, 52937.062 25/06/15,16:46:48,03,09,1, 11.9,1,1, 17.273, 10627.316, 441.746, 52937.080 25/06/15,16:46:48,04,09,1, 11.9,1,1, 17.273, 10627.289, 441.745, 52937.118 25/06/15,16:46:48,05,09,1, 11.9,1,1, 17.273, 10627.297, 441.764, 52937.073 25/06/15,16:46:48,06,09,1, 11.9,1,1, 17.273, 10627.300, 441.759, 52937.091 25/06/15,16:46:48,07,09,1, 11.9,1,1, 17.273, 10627.288, 441.757, 52937.118 25/06/15,16:46:48,08,09,1, 11.9,1,1, 17.273, 10627.305, 441.761, 52937.096 25/06/15,16:46:48,09,09,1, 11.9,1,1, 17.273, 10627.304, 441.742, 52937.021 25/06/15,16:46:48,10,09,1, 11.9,1,1, 17.273, 10627.320, 441.737, 52936.998 25/06/15,16:46:48,11,09,1, 11.9,1,1, 17.273, 10627.284, 441.766, 52937.021 25/06/15,16:46:48,12,09,1, 11.9,1,1, 17.273, 10627.290, 441.761, 52937.110 25/06/15,16:46:48,13,09,1, 11.9,1,1, 17.273, 10627.297, 441.756, 52937.035 25/06/15,16:46:48,14,09,1, 11.9,1,1, 17.273, 10627.285, 441.760, 52937.109 25/06/15,16:46:48,15,09,1, 11.9,1,1, 17.273, 10627.276, 441.758, 52937.049 25/06/15,16:46:48,16,09,1, 11.9,1,1, 17.273, 10627.277, 441.755, 52937.011 25/06/15,16:46:48,17,09,1, 11.9,1,1, 17.273, 10627.304, 441.768, 52937.127 25/06/15,16:46:48,18,09,1, 11.9,1,1, 17.273, 10627.299, 441.766, 52937.036 25/06/15,16:46:48,19,09,1, 11.9,1,1, 17.273, 10627.283, 441.767, 52936.991 25/06/15,16:46:49,00,08,1, 11.9,1,1, 17.276, 10627.279, 441.767, 52936.991 25/06/15,16:46:49,01,08,1, 11.9,1,1, 17.276, 10627.298, 441.750, 52937.001 25/06/15,16:46:49,02,08,1, 11.9,1,1, 17.276, 10627.254, 441.760, 52937.018 25/06/15,16:46:49,03,08,1, 11.9,1,1, 17.276, 10627.289, 441.741, 52936.999 25/06/15,16:46:49,04,08,1, 11.9,1,1, 17.276, 10627.270, 441.753, 52936.978 25/06/15,16:46:49,05,08,1, 11.9,1,1, 17.276, 10627.298, 441.739, 52937.007 25/06/15,16:46:49,06,08,1, 11.9,1,1, 17.276, 10627.299, 441.741, 52937.005 25/06/15,16:46:49,07,08,1, 11.9,1,1, 17.276, 10627.301, 441.733, 52937.067 25/06/15,16:46:49,08,08,1, 11.9,1,1, 17.276, 10627.279, 441.731, 52937.015 25/06/15,16:46:49,09,08,1, 11.9,1,1, 17.276, 10627.264, 441.759, 52937.038 25/06/15,16:46:49,10,08,1, 11.9,1,1, 17.276, 10627.286, 441.768, 52937.042 25/06/15,16:46:49,11,08,1, 11.9,1,1, 17.276, 10627.277, 441.746, 52936.980 25/06/15,16:46:49,12,08,1, 11.9,1,1, 17.276, 10627.262, 441.764, 52937.006 25/06/15,16:46:49,13,08,1, 11.9,1,1, 17.276, 10627.287, 441.751, 52937.079 25/06/15,16:46:49,14,08,1, 11.9,1,1, 17.276, 10627.302, 441.764, 52937.071 25/06/15,16:46:49,15,08,1, 11.9,1,1, 17.276, 10627.264, 441.784, 52937.079 25/06/15,16:46:49,16,08,1, 11.9,1,1, 17.276, 10627.262, 441.779, 52937.021 25/06/15,16:46:49,17,08,1, 11.9,1,1, 17.276, 10627.274, 441.742, 52936.967 25/06/15,16:46:49,18,08,1, 11.9,1,1, 17.276, 10627.267, 441.776, 52937.041 25/06/15,16:46:49,19,08,1, 11.9,1,1, 17.276, 10627.306, 441.751, 52936.998 25/06/15,16:46:50,00,07,1, 11.9,1,1, 17.272, 10627.304, 441.751, 52936.998 25/06/15,16:46:50,01,07,1, 11.9,1,1, 17.272, 10627.278, 441.741, 52937.022 25/06/15,16:46:50,02,07,1, 11.9,1,1, 17.272, 10627.305, 441.769, 52937.038 25/06/15,16:46:50,03,07,1, 11.9,1,1, 17.272, 10627.284, 441.755, 52937.011 25/06/15,16:46:50,04,07,1, 11.9,1,1, 17.272, 10627.276, 441.731, 52936.976 25/06/15,16:46:50,05,07,1, 11.9,1,1, 17.272, 10627.278, 441.744, 52937.035 25/06/15,16:46:50,06,07,1, 11.9,1,1, 17.272, 10627.284, 441.745, 52936.968 25/06/15,16:46:50,07,07,1, 11.9,1,1, 17.272, 10627.254, 441.746, 52937.025 25/06/15,16:46:50,08,07,1, 11.9,1,1, 17.272, 10627.257, 441.744, 52937.059 25/06/15,16:46:50,09,07,1, 11.9,1,1, 17.272, 10627.296, 441.745, 52937.010 25/06/15,16:46:50,10,07,1, 11.9,1,1, 17.272, 10627.268, 441.741, 52936.980 25/06/15,16:46:50,11,07,1, 11.9,1,1, 17.272, 10627.284, 441.761, 52936.993 25/06/15,16:46:50,12,07,1, 11.9,1,1, 17.272, 10627.284, 441.769, 52936.986 25/06/15,16:46:50,13,07,1, 11.9,1,1, 17.272, 10627.265, 441.764, 52937.039 25/06/15,16:46:50,14,07,1, 11.9,1,1, 17.272, 10627.269, 441.768, 52937.005 25/06/15,16:46:50,15,07,1, 11.9,1,1, 17.272, 10627.257, 441.766, 52936.991 25/06/15,16:46:50,16,07,1, 11.9,1,1, 17.272, 10627.270, 441.764, 52937.027 25/06/15,16:46:50,17,07,1, 11.9,1,1, 17.272, 10627.271, 441.775, 52937.007 25/06/15,16:46:50,18,07,1, 11.9,1,1, 17.272, 10627.271, 441.766, 52936.953 25/06/15,16:46:50,19,07,1, 11.9,1,1, 17.272, 10627.252, 441.761, 52936.939 25/06/15,16:46:51,00,08,1, 11.9,1,1, 17.274, 10627.246, 441.761, 52936.939 25/06/15,16:46:51,01,08,1, 11.9,1,1, 17.274, 10627.256, 441.774, 52936.934 25/06/15,16:46:51,02,08,1, 11.9,1,1, 17.274, 10627.238, 441.779, 52936.941 25/06/15,16:46:51,03,08,1, 11.9,1,1, 17.274, 10627.252, 441.768, 52937.038 25/06/15,16:46:51,04,08,1, 11.9,1,1, 17.274, 10627.255, 441.787, 52936.914 25/06/15,16:46:51,05,08,1, 11.9,1,1, 17.274, 10627.267, 441.785, 52936.943 25/06/15,16:46:51,06,08,1, 11.9,1,1, 17.274, 10627.249, 441.762, 52937.022 25/06/15,16:46:51,07,08,1, 11.9,1,1, 17.274, 10627.230, 441.785, 52936.943 25/06/15,16:46:51,08,08,1, 11.9,1,1, 17.274, 10627.248, 441.777, 52937.024 25/06/15,16:46:51,09,08,1, 11.9,1,1, 17.274, 10627.252, 441.764, 52936.978 25/06/15,16:46:51,10,08,1, 11.9,1,1, 17.274, 10627.238, 441.770, 52936.910 25/06/15,16:46:51,11,08,1, 11.9,1,1, 17.274, 10627.262, 441.765, 52936.915 25/06/15,16:46:51,12,08,1, 11.9,1,1, 17.274, 10627.245, 441.765, 52936.941 25/06/15,16:46:51,13,08,1, 11.9,1,1, 17.274, 10627.240, 441.770, 52936.957 25/06/15,16:46:51,14,08,1, 11.9,1,1, 17.274, 10627.252, 441.783, 52936.970 25/06/15,16:46:51,15,08,1, 11.9,1,1, 17.274, 10627.245, 441.783, 52936.957 25/06/15,16:46:51,16,08,1, 11.9,1,1, 17.274, 10627.239, 441.749, 52937.003 25/06/15,16:46:51,17,08,1, 11.9,1,1, 17.274, 10627.260, 441.777, 52937.037 25/06/15,16:46:51,18,08,1, 11.9,1,1, 17.274, 10627.239, 441.786, 52937.006 25/06/15,16:46:51,19,08,1, 11.9,1,1, 17.274, 10627.235, 441.767, 52937.031 25/06/15,16:46:52,00,09,1, 11.9,1,1, 17.274, 10627.229, 441.767, 52937.031 25/06/15,16:46:52,01,09,1, 11.9,1,1, 17.274, 10627.227, 441.766, 52936.980 25/06/15,16:46:52,02,09,1, 11.9,1,1, 17.274, 10627.217, 441.791, 52937.032 25/06/15,16:46:52,03,09,1, 11.9,1,1, 17.274, 10627.208, 441.791, 52936.966 25/06/15,16:46:52,04,09,1, 11.9,1,1, 17.274, 10627.216, 441.779, 52936.910 25/06/15,16:46:52,05,09,1, 11.9,1,1, 17.274, 10627.214, 441.787, 52936.940 25/06/15,16:46:52,06,09,1, 11.9,1,1, 17.274, 10627.247, 441.803, 52936.910 25/06/15,16:46:52,07,09,1, 11.9,1,1, 17.274, 10627.226, 441.790, 52936.913 25/06/15,16:46:52,08,09,1, 11.9,1,1, 17.274, 10627.222, 441.802, 52936.956 25/06/15,16:46:52,09,09,1, 11.9,1,1, 17.274, 10627.211, 441.795, 52936.936 25/06/15,16:46:52,10,09,1, 11.9,1,1, 17.274, 10627.224, 441.830, 52936.981 25/06/15,16:46:52,11,09,1, 11.9,1,1, 17.274, 10627.247, 441.809, 52936.950 25/06/15,16:46:52,12,09,1, 11.9,1,1, 17.274, 10627.218, 441.811, 52936.924 25/06/15,16:46:52,13,09,1, 11.9,1,1, 17.274, 10627.192, 441.778, 52936.953 25/06/15,16:46:52,14,09,1, 11.9,1,1, 17.274, 10627.231, 441.805, 52936.982 25/06/15,16:46:52,15,09,1, 11.9,1,1, 17.274, 10627.177, 441.784, 52936.952 25/06/15,16:46:52,16,09,1, 11.9,1,1, 17.274, 10627.199, 441.805, 52937.027 25/06/15,16:46:52,17,09,1, 11.9,1,1, 17.274, 10627.191, 441.813, 52936.956 25/06/15,16:46:52,18,09,1, 11.9,1,1, 17.274, 10627.210, 441.821, 52936.933 25/06/15,16:46:52,19,09,1, 11.9,1,1, 17.274, 10627.193, 441.776, 52936.930 25/06/15,16:46:53,00,09,1, 12.0,1,1, 17.272, 10627.187, 441.776, 52936.930 25/06/15,16:46:53,01,09,1, 12.0,1,1, 17.272, 10627.215, 441.823, 52936.988 25/06/15,16:46:53,02,09,1, 12.0,1,1, 17.272, 10627.202, 441.798, 52936.899 25/06/15,16:46:53,03,09,1, 12.0,1,1, 17.272, 10627.215, 441.805, 52936.920 25/06/15,16:46:53,04,09,1, 12.0,1,1, 17.272, 10627.211, 441.811, 52936.949 25/06/15,16:46:53,05,09,1, 12.0,1,1, 17.272, 10627.193, 441.813, 52936.934 25/06/15,16:46:53,06,09,1, 12.0,1,1, 17.272, 10627.204, 441.799, 52936.917 25/06/15,16:46:53,07,09,1, 12.0,1,1, 17.272, 10627.209, 441.823, 52936.901 25/06/15,16:46:53,08,09,1, 12.0,1,1, 17.272, 10627.201, 441.806, 52936.883 25/06/15,16:46:53,09,09,1, 12.0,1,1, 17.272, 10627.210, 441.811, 52936.918 25/06/15,16:46:53,10,09,1, 12.0,1,1, 17.272, 10627.210, 441.830, 52936.894 25/06/15,16:46:53,11,09,1, 12.0,1,1, 17.272, 10627.198, 441.804, 52936.935 25/06/15,16:46:53,12,09,1, 12.0,1,1, 17.272, 10627.201, 441.827, 52936.962 25/06/15,16:46:53,13,09,1, 12.0,1,1, 17.272, 10627.171, 441.813, 52936.903 25/06/15,16:46:53,14,09,1, 12.0,1,1, 17.272, 10627.192, 441.828, 52936.921 25/06/15,16:46:53,15,09,1, 12.0,1,1, 17.272, 10627.190, 441.818, 52936.907 25/06/15,16:46:53,16,09,1, 12.0,1,1, 17.272, 10627.202, 441.804, 52936.951 25/06/15,16:46:53,17,09,1, 12.0,1,1, 17.272, 10627.167, 441.810, 52936.890 25/06/15,16:46:53,18,09,1, 12.0,1,1, 17.272, 10627.163, 441.812, 52936.934 25/06/15,16:46:53,19,09,1, 12.0,1,1, 17.272, 10627.192, 441.829, 52936.936 25/06/15,16:46:54,00,09,1, 11.9,1,1, 17.273, 10627.187, 441.829, 52936.936 25/06/15,16:46:54,01,09,1, 11.9,1,1, 17.273, 10627.177, 441.820, 52936.861 25/06/15,16:46:54,02,09,1, 11.9,1,1, 17.273, 10627.162, 441.829, 52936.932 25/06/15,16:46:54,03,09,1, 11.9,1,1, 17.273, 10627.166, 441.803, 52936.925 25/06/15,16:46:54,04,09,1, 11.9,1,1, 17.273, 10627.169, 441.822, 52936.940 25/06/15,16:46:54,05,09,1, 11.9,1,1, 17.273, 10627.187, 441.813, 52936.955 25/06/15,16:46:54,06,09,1, 11.9,1,1, 17.273, 10627.197, 441.826, 52936.935 25/06/15,16:46:54,07,09,1, 11.9,1,1, 17.273, 10627.174, 441.826, 52936.868 25/06/15,16:46:54,08,09,1, 11.9,1,1, 17.273, 10627.198, 441.827, 52936.924 25/06/15,16:46:54,09,09,1, 11.9,1,1, 17.273, 10627.157, 441.816, 52936.929 25/06/15,16:46:54,10,09,1, 11.9,1,1, 17.273, 10627.174, 441.814, 52936.954 25/06/15,16:46:54,11,09,1, 11.9,1,1, 17.273, 10627.177, 441.819, 52936.906 25/06/15,16:46:54,12,09,1, 11.9,1,1, 17.273, 10627.195, 441.833, 52936.889 25/06/15,16:46:54,13,09,1, 11.9,1,1, 17.273, 10627.175, 441.832, 52936.887 25/06/15,16:46:54,14,09,1, 11.9,1,1, 17.273, 10627.157, 441.833, 52936.904 25/06/15,16:46:54,15,09,1, 11.9,1,1, 17.273, 10627.176, 441.839, 52936.939 25/06/15,16:46:54,16,09,1, 11.9,1,1, 17.273, 10627.152, 441.819, 52936.926 25/06/15,16:46:54,17,09,1, 11.9,1,1, 17.273, 10627.181, 441.845, 52936.887 25/06/15,16:46:54,18,09,1, 11.9,1,1, 17.273, 10627.161, 441.846, 52936.976 25/06/15,16:46:54,19,09,1, 11.9,1,1, 17.273, 10627.169, 441.857, 52936.945 25/06/15,16:46:55,00,10,1, 11.9,1,1, 17.274, 10627.162, 441.857, 52936.945 25/06/15,16:46:55,01,10,1, 11.9,1,1, 17.274, 10627.184, 441.827, 52936.884 25/06/15,16:46:55,02,10,1, 11.9,1,1, 17.274, 10627.165, 441.831, 52936.891 25/06/15,16:46:55,03,10,1, 11.9,1,1, 17.274, 10627.166, 441.843, 52936.909 25/06/15,16:46:55,04,10,1, 11.9,1,1, 17.274, 10627.144, 441.845, 52936.915 25/06/15,16:46:55,05,10,1, 11.9,1,1, 17.274, 10627.156, 441.820, 52936.836 25/06/15,16:46:55,06,10,1, 11.9,1,1, 17.274, 10627.164, 441.821, 52936.912 25/06/15,16:46:55,07,10,1, 11.9,1,1, 17.274, 10627.149, 441.837, 52936.868 25/06/15,16:46:55,08,10,1, 11.9,1,1, 17.274, 10627.148, 441.856, 52936.986 25/06/15,16:46:55,09,10,1, 11.9,1,1, 17.274, 10627.139, 441.846, 52936.945 25/06/15,16:46:55,10,10,1, 11.9,1,1, 17.274, 10627.160, 441.858, 52936.920 25/06/15,16:46:55,11,10,1, 11.9,1,1, 17.274, 10627.178, 441.832, 52936.972 25/06/15,16:46:55,12,10,1, 11.9,1,1, 17.274, 10627.175, 441.845, 52936.882 25/06/15,16:46:55,13,10,1, 11.9,1,1, 17.274, 10627.152, 441.856, 52936.902 25/06/15,16:46:55,14,10,1, 11.9,1,1, 17.274, 10627.163, 441.860, 52936.884 25/06/15,16:46:55,15,10,1, 11.9,1,1, 17.274, 10627.156, 441.852, 52936.897 25/06/15,16:46:55,16,10,1, 11.9,1,1, 17.274, 10627.145, 441.829, 52936.839 25/06/15,16:46:55,17,10,1, 11.9,1,1, 17.274, 10627.172, 441.842, 52936.885 25/06/15,16:46:55,18,10,1, 11.9,1,1, 17.274, 10627.144, 441.836, 52936.861 25/06/15,16:46:55,19,10,1, 11.9,1,1, 17.274, 10627.139, 441.809, 52936.859 25/06/15,16:46:56,00,09,1, 11.9,1,1, 17.278, 10627.137, 441.809, 52936.859 25/06/15,16:46:56,01,09,1, 11.9,1,1, 17.278, 10627.157, 441.811, 52936.878 25/06/15,16:46:56,02,09,1, 11.9,1,1, 17.278, 10627.140, 441.831, 52936.913 25/06/15,16:46:56,03,09,1, 11.9,1,1, 17.278, 10627.140, 441.822, 52936.855 25/06/15,16:46:56,04,09,1, 11.9,1,1, 17.278, 10627.143, 441.851, 52936.891 25/06/15,16:46:56,05,09,1, 11.9,1,1, 17.278, 10627.131, 441.851, 52936.833 25/06/15,16:46:56,06,09,1, 11.9,1,1, 17.278, 10627.151, 441.849, 52936.887 25/06/15,16:46:56,07,09,1, 11.9,1,1, 17.278, 10627.141, 441.852, 52936.889 25/06/15,16:46:56,08,09,1, 11.9,1,1, 17.278, 10627.156, 441.835, 52936.872 25/06/15,16:46:56,09,09,1, 11.9,1,1, 17.278, 10627.133, 441.852, 52936.936 25/06/15,16:46:56,10,09,1, 11.9,1,1, 17.278, 10627.141, 441.833, 52936.834 25/06/15,16:46:56,11,09,1, 11.9,1,1, 17.278, 10627.160, 441.862, 52936.922 25/06/15,16:46:56,12,09,1, 11.9,1,1, 17.278, 10627.148, 441.847, 52936.860 25/06/15,16:46:56,13,09,1, 11.9,1,1, 17.278, 10627.135, 441.847, 52936.901 25/06/15,16:46:56,14,09,1, 11.9,1,1, 17.278, 10627.126, 441.859, 52936.890 25/06/15,16:46:56,15,09,1, 11.9,1,1, 17.278, 10627.152, 441.849, 52936.860 25/06/15,16:46:56,16,09,1, 11.9,1,1, 17.278, 10627.110, 441.863, 52936.909 25/06/15,16:46:56,17,09,1, 11.9,1,1, 17.278, 10627.130, 441.826, 52936.794 25/06/15,16:46:56,18,09,1, 11.9,1,1, 17.278, 10627.133, 441.836, 52936.933 25/06/15,16:46:56,19,09,1, 11.9,1,1, 17.278, 10627.129, 441.836, 52936.908 25/06/15,16:46:57,00,09,1, 11.9,1,1, 17.276, 10627.129, 441.836, 52936.908 25/06/15,16:46:57,01,09,1, 11.9,1,1, 17.276, 10627.131, 441.845, 52936.835 25/06/15,16:46:57,02,09,1, 11.9,1,1, 17.276, 10627.117, 442.045, 52937.875 25/06/15,16:46:57,03,09,1, 11.9,1,1, 17.276, 10627.142, 442.085, 52937.945 25/06/15,16:46:57,04,09,1, 11.9,1,1, 17.276, 10627.128, 442.074, 52937.970 25/06/15,16:46:57,05,09,1, 11.9,1,1, 17.276, 10627.126, 442.086, 52938.028 25/06/15,16:46:57,06,09,1, 11.9,1,1, 17.276, 10627.140, 442.083, 52937.963 25/06/15,16:46:57,07,09,1, 11.9,1,1, 17.276, 10627.135, 442.081, 52937.976 25/06/15,16:46:57,08,09,1, 11.9,1,1, 17.276, 10627.107, 442.074, 52937.910 25/06/15,16:46:57,09,09,1, 11.9,1,1, 17.276, 10627.137, 442.077, 52937.974 25/06/15,16:46:57,10,09,1, 11.9,1,1, 17.276, 10627.113, 442.093, 52938.034 25/06/15,16:46:57,11,09,1, 11.9,1,1, 17.276, 10627.122, 442.086, 52938.027 25/06/15,16:46:57,12,09,1, 11.9,1,1, 17.276, 10627.126, 442.101, 52938.013 25/06/15,16:46:57,13,09,1, 11.9,1,1, 17.276, 10627.124, 442.089, 52937.950 25/06/15,16:46:57,14,09,1, 11.9,1,1, 17.276, 10627.140, 442.088, 52937.954 25/06/15,16:46:57,15,09,1, 11.9,1,1, 17.276, 10627.126, 442.095, 52938.013 25/06/15,16:46:57,16,09,1, 11.9,1,1, 17.276, 10627.137, 442.090, 52937.990 25/06/15,16:46:57,17,09,1, 11.9,1,1, 17.276, 10627.102, 442.091, 52937.972 25/06/15,16:46:57,18,09,1, 11.9,1,1, 17.276, 10627.124, 442.085, 52937.994 25/06/15,16:46:57,19,09,1, 11.9,1,1, 17.276, 10627.112, 442.087, 52937.990 25/06/15,16:46:58,00,10,1, 11.9,1,1, 17.277, 10627.104, 442.087, 52937.990 25/06/15,16:46:58,01,10,1, 11.9,1,1, 17.277, 10627.101, 442.075, 52937.979 25/06/15,16:46:58,02,10,1, 11.9,1,1, 17.277, 10627.102, 442.100, 52937.969 25/06/15,16:46:58,03,10,1, 11.9,1,1, 17.277, 10627.121, 442.101, 52937.959 25/06/15,16:46:58,04,10,1, 11.9,1,1, 17.277, 10627.105, 442.118, 52938.050 25/06/15,16:46:58,05,10,1, 11.9,1,1, 17.277, 10627.099, 442.082, 52937.911 25/06/15,16:46:58,06,10,1, 11.9,1,1, 17.277, 10627.107, 442.103, 52937.987 25/06/15,16:46:58,07,10,1, 11.9,1,1, 17.277, 10627.117, 442.084, 52938.011 25/06/15,16:46:58,08,10,1, 11.9,1,1, 17.277, 10627.120, 442.103, 52938.033 25/06/15,16:46:58,09,10,1, 11.9,1,1, 17.277, 10627.117, 442.077, 52937.946 25/06/15,16:46:58,10,10,1, 11.9,1,1, 17.277, 10627.104, 442.086, 52938.025 25/06/15,16:46:58,11,10,1, 11.9,1,1, 17.277, 10627.124, 442.083, 52937.949 25/06/15,16:46:58,12,10,1, 11.9,1,1, 17.277, 10627.104, 442.084, 52938.009 25/06/15,16:46:58,13,10,1, 11.9,1,1, 17.277, 10627.091, 442.091, 52937.950 25/06/15,16:46:58,14,10,1, 11.9,1,1, 17.277, 10627.108, 442.090, 52937.950 25/06/15,16:46:58,15,10,1, 11.9,1,1, 17.277, 10627.090, 442.096, 52937.937 25/06/15,16:46:58,16,10,1, 11.9,1,1, 17.277, 10627.096, 442.106, 52937.960 25/06/15,16:46:58,17,10,1, 11.9,1,1, 17.277, 10627.110, 442.082, 52937.836 25/06/15,16:46:58,18,10,1, 11.9,1,1, 17.277, 10627.074, 442.107, 52937.974 25/06/15,16:46:58,19,10,1, 11.9,1,1, 17.277, 10627.080, 442.069, 52937.988 25/06/15,16:46:59,00,09,1, 11.9,1,1, 17.276, 10627.079, 442.069, 52937.988 25/06/15,16:46:59,01,09,1, 11.9,1,1, 17.276, 10627.073, 442.101, 52937.947 25/06/15,16:46:59,02,09,1, 11.9,1,1, 17.276, 10627.072, 442.091, 52937.957 25/06/15,16:46:59,03,09,1, 11.9,1,1, 17.276, 10627.109, 442.107, 52937.937 25/06/15,16:46:59,04,09,1, 11.9,1,1, 17.276, 10627.118, 442.079, 52938.001 25/06/15,16:46:59,05,09,1, 11.9,1,1, 17.276, 10627.126, 442.089, 52938.030 25/06/15,16:46:59,06,09,1, 11.9,1,1, 17.276, 10627.101, 442.112, 52938.034 25/06/15,16:46:59,07,09,1, 11.9,1,1, 17.276, 10627.103, 442.095, 52937.999 25/06/15,16:46:59,08,09,1, 11.9,1,1, 17.276, 10627.099, 442.099, 52937.952 25/06/15,16:46:59,09,09,1, 11.9,1,1, 17.276, 10627.093, 442.115, 52937.966 25/06/15,16:46:59,10,09,1, 11.9,1,1, 17.276, 10627.102, 442.082, 52937.954 25/06/15,16:46:59,11,09,1, 11.9,1,1, 17.276, 10627.107, 442.089, 52937.987 25/06/15,16:46:59,12,09,1, 11.9,1,1, 17.276, 10627.104, 442.127, 52937.983 25/06/15,16:46:59,13,09,1, 11.9,1,1, 17.276, 10627.120, 442.106, 52937.952 25/06/15,16:46:59,14,09,1, 11.9,1,1, 17.276, 10627.094, 442.103, 52937.967 25/06/15,16:46:59,15,09,1, 11.9,1,1, 17.276, 10627.115, 442.081, 52937.941 25/06/15,16:46:59,16,09,1, 11.9,1,1, 17.276, 10627.090, 442.087, 52937.992 25/06/15,16:46:59,17,09,1, 11.9,1,1, 17.276, 10627.093, 442.093, 52937.931 25/06/15,16:46:59,18,09,1, 11.9,1,1, 17.276, 10627.090, 442.118, 52937.941 25/06/15,16:46:59,19,09,1, 11.9,1,1, 17.276, 10627.093, 442.114, 52937.938 25/06/15,16:47:00,00,09,1, 11.9,1,1, 17.272, 10627.087, 442.114, 52937.938 25/06/15,16:47:00,01,09,1, 11.9,1,1, 17.272, 10627.104, 442.135, 52938.000 25/06/15,16:47:00,02,09,1, 11.9,1,1, 17.272, 10627.069, 441.898, 52936.895 25/06/15,16:47:00,03,09,1, 11.9,1,1, 17.272, 10627.075, 441.864, 52936.783 25/06/15,16:47:00,04,09,1, 11.9,1,1, 17.272, 10627.109, 441.868, 52936.795 25/06/15,16:47:00,05,09,1, 11.9,1,1, 17.272, 10627.090, 441.895, 52936.764 25/06/15,16:47:00,06,09,1, 11.9,1,1, 17.272, 10627.061, 441.876, 52936.750 25/06/15,16:47:00,07,09,1, 11.9,1,1, 17.272, 10627.070, 441.852, 52936.692 25/06/15,16:47:00,08,09,1, 11.9,1,1, 17.272, 10627.086, 441.868, 52936.797 25/06/15,16:47:00,09,09,1, 11.9,1,1, 17.272, 10627.107, 441.873, 52936.689 25/06/15,16:47:00,10,09,1, 11.9,1,1, 17.272, 10627.076, 441.862, 52936.794 25/06/15,16:47:00,11,09,1, 11.9,1,1, 17.272, 10627.093, 441.861, 52936.756 25/06/15,16:47:00,12,09,1, 11.9,1,1, 17.272, 10627.097, 441.876, 52936.692 25/06/15,16:47:00,13,09,1, 11.9,1,1, 17.272, 10627.065, 441.893, 52936.788 25/06/15,16:47:00,14,09,1, 11.9,1,1, 17.272, 10627.106, 441.877, 52936.813 25/06/15,16:47:00,15,09,1, 11.9,1,1, 17.272, 10627.112, 441.875, 52936.796 25/06/15,16:47:00,16,09,1, 11.9,1,1, 17.272, 10627.069, 441.889, 52936.762 25/06/15,16:47:00,17,09,1, 11.9,1,1, 17.272, 10627.099, 441.868, 52936.720 25/06/15,16:47:00,18,09,1, 11.9,1,1, 17.272, 10627.098, 441.870, 52936.709 25/06/15,16:47:00,19,09,1, 11.9,1,1, 17.272, 10627.108, 441.881, 52936.738 25/06/15,16:47:01,00,08,1, 11.9,1,1, 17.273, 10627.104, 441.881, 52936.738 25/06/15,16:47:01,01,08,1, 11.9,1,1, 17.273, 10627.103, 441.858, 52936.759 25/06/15,16:47:01,02,08,1, 11.9,1,1, 17.273, 10627.110, 441.873, 52936.772 25/06/15,16:47:01,03,08,1, 11.9,1,1, 17.273, 10627.110, 441.886, 52936.725 25/06/15,16:47:01,04,08,1, 11.9,1,1, 17.273, 10627.101, 441.857, 52936.792 25/06/15,16:47:01,05,08,1, 11.9,1,1, 17.273, 10627.119, 441.864, 52936.743 25/06/15,16:47:01,06,08,1, 11.9,1,1, 17.273, 10627.124, 441.878, 52936.784 25/06/15,16:47:01,07,08,1, 11.9,1,1, 17.273, 10627.139, 441.876, 52936.754 25/06/15,16:47:01,08,08,1, 11.9,1,1, 17.273, 10627.104, 441.846, 52936.701 25/06/15,16:47:01,09,08,1, 11.9,1,1, 17.273, 10627.084, 441.863, 52936.808 25/06/15,16:47:01,10,08,1, 11.9,1,1, 17.273, 10627.105, 441.869, 52936.708 25/06/15,16:47:01,11,08,1, 11.9,1,1, 17.273, 10627.091, 441.868, 52936.778 25/06/15,16:47:01,12,08,1, 11.9,1,1, 17.273, 10627.119, 441.855, 52936.712 25/06/15,16:47:01,13,08,1, 11.9,1,1, 17.273, 10627.140, 441.871, 52936.727 25/06/15,16:47:01,14,08,1, 11.9,1,1, 17.273, 10627.111, 441.882, 52936.638 25/06/15,16:47:01,15,08,1, 11.9,1,1, 17.273, 10627.120, 441.858, 52936.823 25/06/15,16:47:01,16,08,1, 11.9,1,1, 17.273, 10627.090, 441.888, 52936.804 25/06/15,16:47:01,17,08,1, 11.9,1,1, 17.273, 10627.122, 441.868, 52936.797 25/06/15,16:47:01,18,08,1, 11.9,1,1, 17.273, 10627.135, 441.850, 52936.699 25/06/15,16:47:01,19,08,1, 11.9,1,1, 17.273, 10627.100, 441.893, 52936.775 25/06/15,16:47:02,00,08,1, 12.0,1,1, 17.274, 10627.096, 441.893, 52936.775 25/06/15,16:47:02,01,08,1, 12.0,1,1, 17.274, 10627.121, 441.862, 52936.742 25/06/15,16:47:02,02,08,1, 12.0,1,1, 17.274, 10627.090, 441.894, 52936.670 25/06/15,16:47:02,03,08,1, 12.0,1,1, 17.274, 10627.093, 441.872, 52936.690 25/06/15,16:47:02,04,08,1, 12.0,1,1, 17.274, 10627.087, 441.862, 52936.652 25/06/15,16:47:02,05,08,1, 12.0,1,1, 17.274, 10627.089, 441.856, 52936.676 25/06/15,16:47:02,06,08,1, 12.0,1,1, 17.274, 10627.111, 441.887, 52936.746 25/06/15,16:47:02,07,08,1, 12.0,1,1, 17.274, 10627.110, 441.868, 52936.689 25/06/15,16:47:02,08,08,1, 12.0,1,1, 17.274, 10627.112, 441.868, 52936.713 25/06/15,16:47:02,09,08,1, 12.0,1,1, 17.274, 10627.105, 441.851, 52936.698 25/06/15,16:47:02,10,08,1, 12.0,1,1, 17.274, 10627.112, 441.869, 52936.721 25/06/15,16:47:02,11,08,1, 12.0,1,1, 17.274, 10627.125, 441.854, 52936.678 25/06/15,16:47:02,12,08,1, 12.0,1,1, 17.274, 10627.113, 441.871, 52936.687 25/06/15,16:47:02,13,08,1, 12.0,1,1, 17.274, 10627.107, 441.840, 52936.671 25/06/15,16:47:02,14,08,1, 12.0,1,1, 17.274, 10627.112, 441.875, 52936.737 25/06/15,16:47:02,15,08,1, 12.0,1,1, 17.274, 10627.126, 441.866, 52936.719 25/06/15,16:47:02,16,08,1, 12.0,1,1, 17.274, 10627.097, 441.872, 52936.746 25/06/15,16:47:02,17,08,1, 12.0,1,1, 17.274, 10627.127, 441.885, 52936.718 25/06/15,16:47:02,18,08,1, 12.0,1,1, 17.274, 10627.128, 441.866, 52936.749 25/06/15,16:47:02,19,08,1, 12.0,1,1, 17.274, 10627.108, 441.858, 52936.722 25/06/15,16:47:03,00,09,1, 11.9,1,1, 17.275, 10627.104, 441.858, 52936.722 25/06/15,16:47:03,01,09,1, 11.9,1,1, 17.275, 10627.106, 441.867, 52936.693 25/06/15,16:47:03,02,09,1, 11.9,1,1, 17.275, 10627.095, 441.874, 52936.709 25/06/15,16:47:03,03,09,1, 11.9,1,1, 17.275, 10627.108, 441.861, 52936.674 25/06/15,16:47:03,04,09,1, 11.9,1,1, 17.275, 10627.114, 441.842, 52936.691 25/06/15,16:47:03,05,09,1, 11.9,1,1, 17.275, 10627.099, 441.843, 52936.653 25/06/15,16:47:03,06,09,1, 11.9,1,1, 17.275, 10627.142, 441.839, 52936.591 25/06/15,16:47:03,07,09,1, 11.9,1,1, 17.275, 10627.087, 441.863, 52936.696 25/06/15,16:47:03,08,09,1, 11.9,1,1, 17.275, 10627.116, 441.842, 52936.637 25/06/15,16:47:03,09,09,1, 11.9,1,1, 17.275, 10627.120, 441.839, 52936.604 25/06/15,16:47:03,10,09,1, 11.9,1,1, 17.275, 10627.144, 441.840, 52936.690 25/06/15,16:47:03,11,09,1, 11.9,1,1, 17.275, 10627.131, 441.853, 52936.660 25/06/15,16:47:03,12,09,1, 11.9,1,1, 17.275, 10627.148, 441.830, 52936.628 25/06/15,16:47:03,13,09,1, 11.9,1,1, 17.275, 10627.123, 441.862, 52936.692 25/06/15,16:47:03,14,09,1, 11.9,1,1, 17.275, 10627.125, 441.829, 52936.599 25/06/15,16:47:03,15,09,1, 11.9,1,1, 17.275, 10627.108, 441.831, 52936.633 25/06/15,16:47:03,16,09,1, 11.9,1,1, 17.275, 10627.135, 441.829, 52936.660 25/06/15,16:47:03,17,09,1, 11.9,1,1, 17.275, 10627.120, 441.858, 52936.703 25/06/15,16:47:03,18,09,1, 11.9,1,1, 17.275, 10627.148, 441.844, 52936.665 25/06/15,16:47:03,19,09,1, 11.9,1,1, 17.275, 10627.125, 441.842, 52936.584 25/06/15,16:47:04,00,08,1, 11.9,1,1, 17.271, 10627.121, 441.842, 52936.584 25/06/15,16:47:04,01,08,1, 11.9,1,1, 17.271, 10627.137, 441.842, 52936.677 25/06/15,16:47:04,02,08,1, 11.9,1,1, 17.271, 10627.122, 441.850, 52936.574 25/06/15,16:47:04,03,08,1, 11.9,1,1, 17.271, 10627.122, 441.840, 52936.592 25/06/15,16:47:04,04,08,1, 11.9,1,1, 17.271, 10627.138, 441.830, 52936.595 25/06/15,16:47:04,05,08,1, 11.9,1,1, 17.271, 10627.120, 441.848, 52936.695 25/06/15,16:47:04,06,08,1, 11.9,1,1, 17.271, 10627.133, 441.858, 52936.710 25/06/15,16:47:04,07,08,1, 11.9,1,1, 17.271, 10627.127, 441.827, 52936.592 25/06/15,16:47:04,08,08,1, 11.9,1,1, 17.271, 10627.123, 441.842, 52936.646 25/06/15,16:47:04,09,08,1, 11.9,1,1, 17.271, 10627.144, 441.850, 52936.662 25/06/15,16:47:04,10,08,1, 11.9,1,1, 17.271, 10627.112, 441.853, 52936.656 25/06/15,16:47:04,11,08,1, 11.9,1,1, 17.271, 10627.140, 441.845, 52936.704 25/06/15,16:47:04,12,08,1, 11.9,1,1, 17.271, 10627.138, 441.826, 52936.591 25/06/15,16:47:04,13,08,1, 11.9,1,1, 17.271, 10627.139, 441.851, 52936.685 25/06/15,16:47:04,14,08,1, 11.9,1,1, 17.271, 10627.147, 441.845, 52936.689 25/06/15,16:47:04,15,08,1, 11.9,1,1, 17.271, 10627.130, 441.840, 52936.663 25/06/15,16:47:04,16,08,1, 11.9,1,1, 17.271, 10627.127, 441.833, 52936.628 25/06/15,16:47:04,17,08,1, 11.9,1,1, 17.271, 10627.150, 441.825, 52936.627 25/06/15,16:47:04,18,08,1, 11.9,1,1, 17.271, 10627.159, 441.831, 52936.658 25/06/15,16:47:04,19,08,1, 11.9,1,1, 17.271, 10627.119, 441.821, 52936.623 25/06/15,16:47:05,00,09,1, 11.9,1,1, 17.276, 10627.112, 441.821, 52936.623 25/06/15,16:47:05,01,09,1, 11.9,1,1, 17.276, 10627.121, 441.852, 52936.624 25/06/15,16:47:05,02,09,1, 11.9,1,1, 17.276, 10627.155, 441.856, 52936.618 25/06/15,16:47:05,03,09,1, 11.9,1,1, 17.276, 10627.153, 441.855, 52936.714 25/06/15,16:47:05,04,09,1, 11.9,1,1, 17.276, 10627.153, 441.849, 52936.705 25/06/15,16:47:05,05,09,1, 11.9,1,1, 17.276, 10627.104, 441.855, 52936.670 25/06/15,16:47:05,06,09,1, 11.9,1,1, 17.276, 10627.151, 441.832, 52936.600 25/06/15,16:47:05,07,09,1, 11.9,1,1, 17.276, 10627.147, 441.847, 52936.681 25/06/15,16:47:05,08,09,1, 11.9,1,1, 17.276, 10627.150, 441.848, 52936.665 25/06/15,16:47:05,09,09,1, 11.9,1,1, 17.276, 10627.156, 441.837, 52936.597 25/06/15,16:47:05,10,09,1, 11.9,1,1, 17.276, 10627.138, 441.859, 52936.613 25/06/15,16:47:05,11,09,1, 11.9,1,1, 17.276, 10627.152, 441.823, 52936.561 25/06/15,16:47:05,12,09,1, 11.9,1,1, 17.276, 10627.147, 441.831, 52936.648 25/06/15,16:47:05,13,09,1, 11.9,1,1, 17.276, 10627.167, 441.828, 52936.632 25/06/15,16:47:05,14,09,1, 11.9,1,1, 17.276, 10627.156, 441.809, 52936.678 25/06/15,16:47:05,15,09,1, 11.9,1,1, 17.276, 10627.160, 441.822, 52936.590 25/06/15,16:47:05,16,09,1, 11.9,1,1, 17.276, 10627.152, 441.840, 52936.629 25/06/15,16:47:05,17,09,1, 11.9,1,1, 17.276, 10627.145, 441.824, 52936.626 25/06/15,16:47:05,18,09,1, 11.9,1,1, 17.276, 10627.179, 441.828, 52936.587 25/06/15,16:47:05,19,09,1, 11.9,1,1, 17.276, 10627.155, 441.829, 52936.571 25/06/15,16:47:06,00,08,1, 11.9,1,1, 17.278, 10627.154, 441.829, 52936.571 25/06/15,16:47:06,01,08,1, 11.9,1,1, 17.278, 10627.160, 441.825, 52936.609 25/06/15,16:47:06,02,08,1, 11.9,1,1, 17.278, 10627.175, 441.798, 52936.640 25/06/15,16:47:06,03,08,1, 11.9,1,1, 17.278, 10627.165, 441.836, 52936.531 25/06/15,16:47:06,04,08,1, 11.9,1,1, 17.278, 10627.176, 441.795, 52936.579 25/06/15,16:47:06,05,08,1, 11.9,1,1, 17.278, 10627.181, 441.822, 52936.583 25/06/15,16:47:06,06,08,1, 11.9,1,1, 17.278, 10627.178, 441.841, 52936.554 25/06/15,16:47:06,07,08,1, 11.9,1,1, 17.278, 10627.176, 441.816, 52936.630 25/06/15,16:47:06,08,08,1, 11.9,1,1, 17.278, 10627.168, 441.815, 52936.517 25/06/15,16:47:06,09,08,1, 11.9,1,1, 17.278, 10627.178, 441.816, 52936.586 25/06/15,16:47:06,10,08,1, 11.9,1,1, 17.278, 10627.178, 441.828, 52936.578 25/06/15,16:47:06,11,08,1, 11.9,1,1, 17.278, 10627.169, 441.838, 52936.624 25/06/15,16:47:06,12,08,1, 11.9,1,1, 17.278, 10627.191, 441.842, 52936.616 25/06/15,16:47:06,13,08,1, 11.9,1,1, 17.278, 10627.177, 441.846, 52936.583 25/06/15,16:47:06,14,08,1, 11.9,1,1, 17.278, 10627.205, 441.843, 52936.602 25/06/15,16:47:06,15,08,1, 11.9,1,1, 17.278, 10627.194, 441.828, 52936.607 25/06/15,16:47:06,16,08,1, 11.9,1,1, 17.278, 10627.183, 441.818, 52936.538 25/06/15,16:47:06,17,08,1, 11.9,1,1, 17.278, 10627.180, 441.824, 52936.616 25/06/15,16:47:06,18,08,1, 11.9,1,1, 17.278, 10627.192, 441.798, 52936.513 25/06/15,16:47:06,19,08,1, 11.9,1,1, 17.278, 10627.192, 441.808, 52936.588 25/06/15,16:47:07,00,09,1, 12.0,1,1, 17.273, 10627.187, 441.808, 52936.588 25/06/15,16:47:07,01,09,1, 12.0,1,1, 17.273, 10627.201, 441.803, 52936.523 25/06/15,16:47:07,02,09,1, 12.0,1,1, 17.273, 10627.197, 441.801, 52936.570 25/06/15,16:47:07,03,09,1, 12.0,1,1, 17.273, 10627.193, 441.808, 52936.605 25/06/15,16:47:07,04,09,1, 12.0,1,1, 17.273, 10627.185, 441.805, 52936.516 25/06/15,16:47:07,05,09,1, 12.0,1,1, 17.273, 10627.193, 441.791, 52936.589 25/06/15,16:47:07,06,09,1, 12.0,1,1, 17.273, 10627.181, 441.780, 52936.543 25/06/15,16:47:07,07,09,1, 12.0,1,1, 17.273, 10627.210, 441.803, 52936.472 25/06/15,16:47:07,08,09,1, 12.0,1,1, 17.273, 10627.209, 441.821, 52936.603 25/06/15,16:47:07,09,09,1, 12.0,1,1, 17.273, 10627.226, 441.796, 52936.500 25/06/15,16:47:07,10,09,1, 12.0,1,1, 17.273, 10627.207, 441.822, 52936.557 25/06/15,16:47:07,11,09,1, 12.0,1,1, 17.273, 10627.204, 441.816, 52936.572 25/06/15,16:47:07,12,09,1, 12.0,1,1, 17.273, 10627.205, 441.810, 52936.612 25/06/15,16:47:07,13,09,1, 12.0,1,1, 17.273, 10627.227, 441.836, 52936.604 25/06/15,16:47:07,14,09,1, 12.0,1,1, 17.273, 10627.216, 441.828, 52936.503 25/06/15,16:47:07,15,09,1, 12.0,1,1, 17.273, 10627.225, 441.845, 52936.598 25/06/15,16:47:07,16,09,1, 12.0,1,1, 17.273, 10627.221, 441.826, 52936.556 25/06/15,16:47:07,17,09,1, 12.0,1,1, 17.273, 10627.219, 441.801, 52936.560 25/06/15,16:47:07,18,09,1, 12.0,1,1, 17.273, 10627.216, 441.798, 52936.515 25/06/15,16:47:07,19,09,1, 12.0,1,1, 17.273, 10627.223, 441.785, 52936.534 25/06/15,16:47:08,00,09,1, 12.0,1,1, 17.272, 10627.221, 441.785, 52936.534 25/06/15,16:47:08,01,09,1, 12.0,1,1, 17.272, 10627.213, 441.798, 52936.589 25/06/15,16:47:08,02,09,1, 12.0,1,1, 17.272, 10627.231, 441.802, 52936.539 25/06/15,16:47:08,03,09,1, 12.0,1,1, 17.272, 10627.222, 441.814, 52936.618 25/06/15,16:47:08,04,09,1, 12.0,1,1, 17.272, 10627.195, 441.801, 52936.583 25/06/15,16:47:08,05,09,1, 12.0,1,1, 17.272, 10627.225, 441.794, 52936.583 25/06/15,16:47:08,06,09,1, 12.0,1,1, 17.272, 10627.206, 441.791, 52936.501 25/06/15,16:47:08,07,09,1, 12.0,1,1, 17.272, 10627.224, 441.798, 52936.579 25/06/15,16:47:08,08,09,1, 12.0,1,1, 17.272, 10627.240, 441.811, 52936.521 25/06/15,16:47:08,09,09,1, 12.0,1,1, 17.272, 10627.252, 441.821, 52936.524 25/06/15,16:47:08,10,09,1, 12.0,1,1, 17.272, 10627.251, 441.822, 52936.583 25/06/15,16:47:08,11,09,1, 12.0,1,1, 17.272, 10627.241, 441.814, 52936.555 25/06/15,16:47:08,12,09,1, 12.0,1,1, 17.272, 10627.262, 441.785, 52936.509 25/06/15,16:47:08,13,09,1, 12.0,1,1, 17.272, 10627.250, 441.811, 52936.514 25/06/15,16:47:08,14,09,1, 12.0,1,1, 17.272, 10627.227, 441.802, 52936.553 25/06/15,16:47:08,15,09,1, 12.0,1,1, 17.272, 10627.272, 441.783, 52936.554 25/06/15,16:47:08,16,09,1, 12.0,1,1, 17.272, 10627.265, 441.795, 52936.534 25/06/15,16:47:08,17,09,1, 12.0,1,1, 17.272, 10627.261, 441.799, 52936.594 25/06/15,16:47:08,18,09,1, 12.0,1,1, 17.272, 10627.313, 441.786, 52936.530 25/06/15,16:47:08,19,09,1, 12.0,1,1, 17.272, 10627.270, 441.803, 52936.556 25/06/15,16:47:09,00,09,1, 11.9,1,1, 17.276, 10627.263, 441.803, 52936.556 25/06/15,16:47:09,01,09,1, 11.9,1,1, 17.276, 10627.268, 441.790, 52936.520 25/06/15,16:47:09,02,09,1, 11.9,1,1, 17.276, 10627.278, 441.784, 52936.580 25/06/15,16:47:09,03,09,1, 11.9,1,1, 17.276, 10627.290, 441.785, 52936.594 25/06/15,16:47:09,04,09,1, 11.9,1,1, 17.276, 10627.308, 441.770, 52936.485 25/06/15,16:47:09,05,09,1, 11.9,1,1, 17.276, 10627.292, 441.775, 52936.538 25/06/15,16:47:09,06,09,1, 11.9,1,1, 17.276, 10627.296, 441.792, 52936.544 25/06/15,16:47:09,07,09,1, 11.9,1,1, 17.276, 10627.289, 441.793, 52936.563 25/06/15,16:47:09,08,09,1, 11.9,1,1, 17.276, 10627.281, 441.779, 52936.569 25/06/15,16:47:09,09,09,1, 11.9,1,1, 17.276, 10627.273, 441.772, 52936.580 25/06/15,16:47:09,10,09,1, 11.9,1,1, 17.276, 10627.280, 441.799, 52936.598 25/06/15,16:47:09,11,09,1, 11.9,1,1, 17.276, 10627.303, 441.792, 52936.583 25/06/15,16:47:09,12,09,1, 11.9,1,1, 17.276, 10627.308, 441.791, 52936.473 25/06/15,16:47:09,13,09,1, 11.9,1,1, 17.276, 10627.308, 441.772, 52936.565 25/06/15,16:47:09,14,09,1, 11.9,1,1, 17.276, 10627.283, 441.780, 52936.545 25/06/15,16:47:09,15,09,1, 11.9,1,1, 17.276, 10627.324, 441.763, 52936.487 25/06/15,16:47:09,16,09,1, 11.9,1,1, 17.276, 10627.286, 441.792, 52936.598 25/06/15,16:47:09,17,09,1, 11.9,1,1, 17.276, 10627.302, 441.774, 52936.511 25/06/15,16:47:09,18,09,1, 11.9,1,1, 17.276, 10627.309, 441.785, 52936.603 25/06/15,16:47:09,19,09,1, 11.9,1,1, 17.276, 10627.302, 441.771, 52936.498 25/06/15,16:47:10,00,09,1, 11.9,1,1, 17.269, 10627.296, 441.771, 52936.498 25/06/15,16:47:10,01,09,1, 11.9,1,1, 17.269, 10627.324, 441.769, 52936.556 25/06/15,16:47:10,02,09,1, 11.9,1,1, 17.269, 10627.326, 441.761, 52936.493 25/06/15,16:47:10,03,09,1, 11.9,1,1, 17.269, 10627.328, 441.784, 52936.501 25/06/15,16:47:10,04,09,1, 11.9,1,1, 17.269, 10627.342, 441.768, 52936.529 25/06/15,16:47:10,05,09,1, 11.9,1,1, 17.269, 10627.340, 441.767, 52936.477 25/06/15,16:47:10,06,09,1, 11.9,1,1, 17.269, 10627.328, 441.765, 52936.452 25/06/15,16:47:10,07,09,1, 11.9,1,1, 17.269, 10627.345, 441.771, 52936.472 25/06/15,16:47:10,08,09,1, 11.9,1,1, 17.269, 10627.312, 441.784, 52936.489 25/06/15,16:47:10,09,09,1, 11.9,1,1, 17.269, 10627.320, 441.778, 52936.506 25/06/15,16:47:10,10,09,1, 11.9,1,1, 17.269, 10627.335, 441.769, 52936.527 25/06/15,16:47:10,11,09,1, 11.9,1,1, 17.269, 10627.357, 441.761, 52936.509 25/06/15,16:47:10,12,09,1, 11.9,1,1, 17.269, 10627.324, 441.762, 52936.458 25/06/15,16:47:10,13,09,1, 11.9,1,1, 17.269, 10627.347, 441.770, 52936.525 25/06/15,16:47:10,14,09,1, 11.9,1,1, 17.269, 10627.364, 441.755, 52936.444 25/06/15,16:47:10,15,09,1, 11.9,1,1, 17.269, 10627.326, 441.748, 52936.431 25/06/15,16:47:10,16,09,1, 11.9,1,1, 17.269, 10627.350, 441.746, 52936.426 25/06/15,16:47:10,17,09,1, 11.9,1,1, 17.269, 10627.338, 441.751, 52936.475 25/06/15,16:47:10,18,09,1, 11.9,1,1, 17.269, 10627.351, 441.739, 52936.506 25/06/15,16:47:10,19,09,1, 11.9,1,1, 17.269, 10627.342, 441.736, 52936.416 25/06/15,16:47:11,00,09,1, 11.9,1,1, 17.272, 10627.338, 441.736, 52936.416 25/06/15,16:47:11,01,09,1, 11.9,1,1, 17.272, 10627.362, 441.781, 52936.457 25/06/15,16:47:11,02,09,1, 11.9,1,1, 17.272, 10627.336, 441.762, 52936.459 25/06/15,16:47:11,03,09,1, 11.9,1,1, 17.272, 10627.349, 441.762, 52936.455 25/06/15,16:47:11,04,09,1, 11.9,1,1, 17.272, 10627.338, 441.758, 52936.526 25/06/15,16:47:11,05,09,1, 11.9,1,1, 17.272, 10627.339, 441.749, 52936.544 25/06/15,16:47:11,06,09,1, 11.9,1,1, 17.272, 10627.383, 441.750, 52936.477 25/06/15,16:47:11,07,09,1, 11.9,1,1, 17.272, 10627.380, 441.770, 52936.442 25/06/15,16:47:11,08,09,1, 11.9,1,1, 17.272, 10627.353, 441.739, 52936.528 25/06/15,16:47:11,09,09,1, 11.9,1,1, 17.272, 10627.367, 441.747, 52936.572 25/06/15,16:47:11,10,09,1, 11.9,1,1, 17.272, 10627.335, 441.768, 52936.524 25/06/15,16:47:11,11,09,1, 11.9,1,1, 17.272, 10627.376, 441.754, 52936.536 25/06/15,16:47:11,12,09,1, 11.9,1,1, 17.272, 10627.371, 441.743, 52936.482 25/06/15,16:47:11,13,09,1, 11.9,1,1, 17.272, 10627.388, 441.722, 52936.397 25/06/15,16:47:11,14,09,1, 11.9,1,1, 17.272, 10627.362, 441.729, 52936.431 25/06/15,16:47:11,15,09,1, 11.9,1,1, 17.272, 10627.377, 441.773, 52936.423 25/06/15,16:47:11,16,09,1, 11.9,1,1, 17.272, 10627.402, 441.728, 52936.430 25/06/15,16:47:11,17,09,1, 11.9,1,1, 17.272, 10627.377, 441.764, 52936.436 25/06/15,16:47:11,18,09,1, 11.9,1,1, 17.272, 10627.370, 441.735, 52936.434 25/06/15,16:47:11,19,09,1, 11.9,1,1, 17.272, 10627.406, 441.755, 52936.462 25/06/15,16:47:12,00,09,1, 11.8,1,1, 17.274, 10627.404, 441.755, 52936.462 25/06/15,16:47:12,01,09,1, 11.8,1,1, 17.274, 10627.407, 441.762, 52936.451 25/06/15,16:47:12,02,09,1, 11.8,1,1, 17.274, 10627.404, 441.731, 52936.440 25/06/15,16:47:12,03,09,1, 11.8,1,1, 17.274, 10627.397, 441.736, 52936.444 25/06/15,16:47:12,04,09,1, 11.8,1,1, 17.274, 10627.394, 441.736, 52936.432 25/06/15,16:47:12,05,09,1, 11.8,1,1, 17.274, 10627.391, 441.731, 52936.478 25/06/15,16:47:12,06,09,1, 11.8,1,1, 17.274, 10627.398, 441.754, 52936.467 25/06/15,16:47:12,07,09,1, 11.8,1,1, 17.274, 10627.429, 441.747, 52936.463 25/06/15,16:47:12,08,09,1, 11.8,1,1, 17.274, 10627.419, 441.750, 52936.441 25/06/15,16:47:12,09,09,1, 11.8,1,1, 17.274, 10627.421, 441.749, 52936.348 25/06/15,16:47:12,10,09,1, 11.8,1,1, 17.274, 10627.408, 441.751, 52936.400 25/06/15,16:47:12,11,09,1, 11.8,1,1, 17.274, 10627.415, 441.764, 52936.442 25/06/15,16:47:12,12,09,1, 11.8,1,1, 17.274, 10627.416, 441.732, 52936.370 25/06/15,16:47:12,13,09,1, 11.8,1,1, 17.274, 10627.414, 441.744, 52936.445 25/06/15,16:47:12,14,09,1, 11.8,1,1, 17.274, 10627.428, 441.750, 52936.398 25/06/15,16:47:12,15,09,1, 11.8,1,1, 17.274, 10627.425, 441.761, 52936.432 25/06/15,16:47:12,16,09,1, 11.8,1,1, 17.274, 10627.440, 441.751, 52936.449 25/06/15,16:47:12,17,09,1, 11.8,1,1, 17.274, 10627.432, 441.725, 52936.425 25/06/15,16:47:12,18,09,1, 11.8,1,1, 17.274, 10627.420, 441.729, 52936.372 25/06/15,16:47:12,19,09,1, 11.8,1,1, 17.274, 10627.418, 441.753, 52936.464 25/06/15,16:47:13,00,09,1, 11.9,1,1, 17.276, 10627.413, 441.753, 52936.464 25/06/15,16:47:13,01,09,1, 11.9,1,1, 17.276, 10627.441, 441.724, 52936.401 25/06/15,16:47:13,02,09,1, 11.9,1,1, 17.276, 10627.438, 441.726, 52936.391 25/06/15,16:47:13,03,09,1, 11.9,1,1, 17.276, 10627.439, 441.736, 52936.434 25/06/15,16:47:13,04,09,1, 11.9,1,1, 17.276, 10627.457, 441.741, 52936.424 25/06/15,16:47:13,05,09,1, 11.9,1,1, 17.276, 10627.442, 441.726, 52936.378 25/06/15,16:47:13,06,09,1, 11.9,1,1, 17.276, 10627.459, 441.730, 52936.338 25/06/15,16:47:13,07,09,1, 11.9,1,1, 17.276, 10627.452, 441.699, 52936.332 25/06/15,16:47:13,08,09,1, 11.9,1,1, 17.276, 10627.466, 441.729, 52936.437 25/06/15,16:47:13,09,09,1, 11.9,1,1, 17.276, 10627.446, 441.708, 52936.388 25/06/15,16:47:13,10,09,1, 11.9,1,1, 17.276, 10627.469, 441.715, 52936.350 25/06/15,16:47:13,11,09,1, 11.9,1,1, 17.276, 10627.482, 441.733, 52936.368 25/06/15,16:47:13,12,09,1, 11.9,1,1, 17.276, 10627.486, 441.717, 52936.342 25/06/15,16:47:13,13,09,1, 11.9,1,1, 17.276, 10627.480, 441.709, 52936.382 25/06/15,16:47:13,14,09,1, 11.9,1,1, 17.276, 10627.481, 441.732, 52936.350 25/06/15,16:47:13,15,09,1, 11.9,1,1, 17.276, 10627.500, 441.722, 52936.381 25/06/15,16:47:13,16,09,1, 11.9,1,1, 17.276, 10627.486, 441.707, 52936.338 25/06/15,16:47:13,17,09,1, 11.9,1,1, 17.276, 10627.461, 441.705, 52936.467 25/06/15,16:47:13,18,09,1, 11.9,1,1, 17.276, 10627.506, 441.718, 52936.378 25/06/15,16:47:13,19,09,1, 11.9,1,1, 17.276, 10627.480, 441.699, 52936.296 25/06/15,16:47:14,00,09,1, 12.0,1,1, 17.274, 10627.480, 441.699, 52936.296 25/06/15,16:47:14,01,09,1, 12.0,1,1, 17.274, 10627.476, 441.705, 52936.349 25/06/15,16:47:14,02,09,1, 12.0,1,1, 17.274, 10627.496, 441.690, 52936.280 25/06/15,16:47:14,03,09,1, 12.0,1,1, 17.274, 10627.505, 441.702, 52936.394 25/06/15,16:47:14,04,09,1, 12.0,1,1, 17.274, 10627.503, 441.689, 52936.358 25/06/15,16:47:14,05,09,1, 12.0,1,1, 17.274, 10627.495, 441.702, 52936.364 25/06/15,16:47:14,06,09,1, 12.0,1,1, 17.274, 10627.506, 441.687, 52936.339 25/06/15,16:47:14,07,09,1, 12.0,1,1, 17.274, 10627.511, 441.696, 52936.390 25/06/15,16:47:14,08,09,1, 12.0,1,1, 17.274, 10627.527, 441.654, 52936.337 25/06/15,16:47:14,09,09,1, 12.0,1,1, 17.274, 10627.517, 441.676, 52936.358 25/06/15,16:47:14,10,09,1, 12.0,1,1, 17.274, 10627.527, 441.682, 52936.346 25/06/15,16:47:14,11,09,1, 12.0,1,1, 17.274, 10627.526, 441.695, 52936.354 25/06/15,16:47:14,12,09,1, 12.0,1,1, 17.274, 10627.503, 441.678, 52936.279 25/06/15,16:47:14,13,09,1, 12.0,1,1, 17.274, 10627.519, 441.704, 52936.400 25/06/15,16:47:14,14,09,1, 12.0,1,1, 17.274, 10627.545, 441.682, 52936.323 25/06/15,16:47:14,15,09,1, 12.0,1,1, 17.274, 10627.546, 441.677, 52936.358 25/06/15,16:47:14,16,09,1, 12.0,1,1, 17.274, 10627.551, 441.682, 52936.351 25/06/15,16:47:14,17,09,1, 12.0,1,1, 17.274, 10627.541, 441.666, 52936.366 25/06/15,16:47:14,18,09,1, 12.0,1,1, 17.274, 10627.561, 441.670, 52936.355 25/06/15,16:47:14,19,09,1, 12.0,1,1, 17.274, 10627.538, 441.671, 52936.376 25/06/15,16:47:15,00,09,1, 12.0,1,1, 17.275, 10627.530, 441.671, 52936.376 25/06/15,16:47:15,01,09,1, 12.0,1,1, 17.275, 10627.554, 441.664, 52936.372 25/06/15,16:47:15,02,09,1, 12.0,1,1, 17.275, 10627.557, 441.663, 52936.360 25/06/15,16:47:15,03,09,1, 12.0,1,1, 17.275, 10627.564, 441.638, 52936.344 25/06/15,16:47:15,04,09,1, 12.0,1,1, 17.275, 10627.568, 441.670, 52936.390 25/06/15,16:47:15,05,09,1, 12.0,1,1, 17.275, 10627.558, 441.659, 52936.387 25/06/15,16:47:15,06,09,1, 12.0,1,1, 17.275, 10627.570, 441.663, 52936.337 25/06/15,16:47:15,07,09,1, 12.0,1,1, 17.275, 10627.588, 441.662, 52936.364 25/06/15,16:47:15,08,09,1, 12.0,1,1, 17.275, 10627.586, 441.672, 52936.369 25/06/15,16:47:15,09,09,1, 12.0,1,1, 17.275, 10627.590, 441.651, 52936.391 25/06/15,16:47:15,10,09,1, 12.0,1,1, 17.275, 10627.573, 441.655, 52936.353 25/06/15,16:47:15,11,09,1, 12.0,1,1, 17.275, 10627.595, 441.665, 52936.317 25/06/15,16:47:15,12,09,1, 12.0,1,1, 17.275, 10627.586, 441.663, 52936.239 25/06/15,16:47:15,13,09,1, 12.0,1,1, 17.275, 10627.592, 441.655, 52936.310 25/06/15,16:47:15,14,09,1, 12.0,1,1, 17.275, 10627.590, 441.653, 52936.312 25/06/15,16:47:15,15,09,1, 12.0,1,1, 17.275, 10627.602, 441.663, 52936.321 25/06/15,16:47:15,16,09,1, 12.0,1,1, 17.275, 10627.594, 441.656, 52936.314 25/06/15,16:47:15,17,09,1, 12.0,1,1, 17.275, 10627.602, 441.647, 52936.334 25/06/15,16:47:15,18,09,1, 12.0,1,1, 17.275, 10627.613, 441.634, 52936.268 25/06/15,16:47:15,19,09,1, 12.0,1,1, 17.275, 10627.595, 441.666, 52936.290 25/06/15,16:47:16,00,09,1, 11.9,1,1, 17.274, 10627.588, 441.666, 52936.290 25/06/15,16:47:16,01,09,1, 11.9,1,1, 17.274, 10627.609, 441.626, 52936.286 25/06/15,16:47:16,02,09,1, 11.9,1,1, 17.274, 10627.619, 441.620, 52936.254 25/06/15,16:47:16,03,09,1, 11.9,1,1, 17.274, 10627.607, 441.634, 52936.316 25/06/15,16:47:16,04,09,1, 11.9,1,1, 17.274, 10627.623, 441.635, 52936.234 25/06/15,16:47:16,05,09,1, 11.9,1,1, 17.274, 10627.635, 441.659, 52936.260 25/06/15,16:47:16,06,09,1, 11.9,1,1, 17.274, 10627.618, 441.616, 52936.305 25/06/15,16:47:16,07,09,1, 11.9,1,1, 17.274, 10627.643, 441.616, 52936.320 25/06/15,16:47:16,08,09,1, 11.9,1,1, 17.274, 10627.613, 441.626, 52936.305 25/06/15,16:47:16,09,09,1, 11.9,1,1, 17.274, 10627.636, 441.619, 52936.240 25/06/15,16:47:16,10,09,1, 11.9,1,1, 17.274, 10627.659, 441.620, 52936.256 25/06/15,16:47:16,11,09,1, 11.9,1,1, 17.274, 10627.648, 441.607, 52936.247 25/06/15,16:47:16,12,09,1, 11.9,1,1, 17.274, 10627.636, 441.611, 52936.218 25/06/15,16:47:16,13,09,1, 11.9,1,1, 17.274, 10627.663, 441.624, 52936.305 25/06/15,16:47:16,14,09,1, 11.9,1,1, 17.274, 10627.678, 441.631, 52936.356 25/06/15,16:47:16,15,09,1, 11.9,1,1, 17.274, 10627.655, 441.621, 52936.247 25/06/15,16:47:16,16,09,1, 11.9,1,1, 17.274, 10627.667, 441.598, 52936.261 25/06/15,16:47:16,17,09,1, 11.9,1,1, 17.274, 10627.655, 441.603, 52936.312 25/06/15,16:47:16,18,09,1, 11.9,1,1, 17.274, 10627.692, 441.629, 52936.298 25/06/15,16:47:16,19,09,1, 11.9,1,1, 17.274, 10627.645, 441.619, 52936.330 25/06/15,16:47:17,00,09,1, 11.9,1,1, 17.276, 10627.638, 441.619, 52936.330 25/06/15,16:47:17,01,09,1, 11.9,1,1, 17.276, 10627.663, 441.614, 52936.250 25/06/15,16:47:17,02,09,1, 11.9,1,1, 17.276, 10627.675, 441.627, 52936.319 25/06/15,16:47:17,03,09,1, 11.9,1,1, 17.276, 10627.685, 441.596, 52936.277 25/06/15,16:47:17,04,09,1, 11.9,1,1, 17.276, 10627.681, 441.626, 52936.236 25/06/15,16:47:17,05,09,1, 11.9,1,1, 17.276, 10627.679, 441.611, 52936.281 25/06/15,16:47:17,06,09,1, 11.9,1,1, 17.276, 10627.693, 441.605, 52936.225 25/06/15,16:47:17,07,09,1, 11.9,1,1, 17.276, 10627.688, 441.633, 52936.273 25/06/15,16:47:17,08,09,1, 11.9,1,1, 17.276, 10627.698, 441.611, 52936.302 25/06/15,16:47:17,09,09,1, 11.9,1,1, 17.276, 10627.719, 441.607, 52936.300 25/06/15,16:47:17,10,09,1, 11.9,1,1, 17.276, 10627.702, 441.597, 52936.244 25/06/15,16:47:17,11,09,1, 11.9,1,1, 17.276, 10627.731, 441.619, 52936.267 25/06/15,16:47:17,12,09,1, 11.9,1,1, 17.276, 10627.708, 441.599, 52936.250 25/06/15,16:47:17,13,09,1, 11.9,1,1, 17.276, 10627.699, 441.625, 52936.292 25/06/15,16:47:17,14,09,1, 11.9,1,1, 17.276, 10627.706, 441.601, 52936.322 25/06/15,16:47:17,15,09,1, 11.9,1,1, 17.276, 10627.698, 441.586, 52936.290 25/06/15,16:47:17,16,09,1, 11.9,1,1, 17.276, 10627.713, 441.567, 52936.236 25/06/15,16:47:17,17,09,1, 11.9,1,1, 17.276, 10627.692, 441.590, 52936.327 25/06/15,16:47:17,18,09,1, 11.9,1,1, 17.276, 10627.691, 441.585, 52936.305 25/06/15,16:47:17,19,09,1, 11.9,1,1, 17.276, 10627.734, 441.598, 52936.240 25/06/15,16:47:18,00,09,1, 11.8,1,1, 17.273, 10627.730, 441.598, 52936.240 25/06/15,16:47:18,01,09,1, 11.8,1,1, 17.273, 10627.725, 441.586, 52936.192 25/06/15,16:47:18,02,09,1, 11.8,1,1, 17.273, 10627.698, 441.606, 52936.264 25/06/15,16:47:18,03,09,1, 11.8,1,1, 17.273, 10627.722, 441.592, 52936.232 25/06/15,16:47:18,04,09,1, 11.8,1,1, 17.273, 10627.723, 441.563, 52936.280 25/06/15,16:47:18,05,09,1, 11.8,1,1, 17.273, 10627.714, 441.591, 52936.249 25/06/15,16:47:18,06,09,1, 11.8,1,1, 17.273, 10627.710, 441.577, 52936.195 25/06/15,16:47:18,07,09,1, 11.8,1,1, 17.273, 10627.741, 441.583, 52936.204 25/06/15,16:47:18,08,09,1, 11.8,1,1, 17.273, 10627.731, 441.585, 52936.181 25/06/15,16:47:18,09,09,1, 11.8,1,1, 17.273, 10627.712, 441.581, 52936.262 25/06/15,16:47:18,10,09,1, 11.8,1,1, 17.273, 10627.729, 441.575, 52936.171 25/06/15,16:47:18,11,09,1, 11.8,1,1, 17.273, 10627.732, 441.569, 52936.236 25/06/15,16:47:18,12,09,1, 11.8,1,1, 17.273, 10627.712, 441.573, 52936.163 25/06/15,16:47:18,13,09,1, 11.8,1,1, 17.273, 10627.745, 441.545, 52936.215 25/06/15,16:47:18,14,09,1, 11.8,1,1, 17.273, 10627.729, 441.565, 52936.270 25/06/15,16:47:18,15,09,1, 11.8,1,1, 17.273, 10627.767, 441.553, 52936.237 25/06/15,16:47:18,16,09,1, 11.8,1,1, 17.273, 10627.770, 441.549, 52936.169 25/06/15,16:47:18,17,09,1, 11.8,1,1, 17.273, 10627.732, 441.558, 52936.195 25/06/15,16:47:18,18,09,1, 11.8,1,1, 17.273, 10627.759, 441.548, 52936.201 25/06/15,16:47:18,19,09,1, 11.8,1,1, 17.273, 10627.758, 441.556, 52936.184 25/06/15,16:47:19,00,09,1, 11.9,1,1, 17.275, 10627.755, 441.556, 52936.184 25/06/15,16:47:19,01,09,1, 11.9,1,1, 17.275, 10627.750, 441.568, 52936.180 25/06/15,16:47:19,02,09,1, 11.9,1,1, 17.275, 10627.771, 441.560, 52936.196 25/06/15,16:47:19,03,09,1, 11.9,1,1, 17.275, 10627.776, 441.539, 52936.211 25/06/15,16:47:19,04,09,1, 11.9,1,1, 17.275, 10627.754, 441.518, 52936.196 25/06/15,16:47:19,05,09,1, 11.9,1,1, 17.275, 10627.783, 441.522, 52936.203 25/06/15,16:47:19,06,09,1, 11.9,1,1, 17.275, 10627.780, 441.536, 52936.232 25/06/15,16:47:19,07,09,1, 11.9,1,1, 17.275, 10627.781, 441.529, 52936.306 25/06/15,16:47:19,08,09,1, 11.9,1,1, 17.275, 10627.753, 441.531, 52936.176 25/06/15,16:47:19,09,09,1, 11.9,1,1, 17.275, 10627.770, 441.526, 52936.185 25/06/15,16:47:19,10,09,1, 11.9,1,1, 17.275, 10627.787, 441.526, 52936.153 25/06/15,16:47:19,11,09,1, 11.9,1,1, 17.275, 10627.767, 441.517, 52936.176 25/06/15,16:47:19,12,09,1, 11.9,1,1, 17.275, 10627.798, 441.524, 52936.151 25/06/15,16:47:19,13,09,1, 11.9,1,1, 17.275, 10627.779, 441.532, 52936.207 25/06/15,16:47:19,14,09,1, 11.9,1,1, 17.275, 10627.791, 441.515, 52936.200 25/06/15,16:47:19,15,09,1, 11.9,1,1, 17.275, 10627.788, 441.516, 52936.156 25/06/15,16:47:19,16,09,1, 11.9,1,1, 17.275, 10627.781, 441.498, 52936.180 25/06/15,16:47:19,17,09,1, 11.9,1,1, 17.275, 10627.823, 441.487, 52936.160 25/06/15,16:47:19,18,09,1, 11.9,1,1, 17.275, 10627.809, 441.496, 52936.157 25/06/15,16:47:19,19,09,1, 11.9,1,1, 17.275, 10627.802, 441.474, 52936.187 25/06/15,16:47:20,00,09,1, 11.9,1,1, 17.267, 10627.797, 441.474, 52936.187 25/06/15,16:47:20,01,09,1, 11.9,1,1, 17.267, 10627.814, 441.494, 52936.127 25/06/15,16:47:20,02,09,1, 11.9,1,1, 17.267, 10627.774, 441.482, 52936.210 25/06/15,16:47:20,03,09,1, 11.9,1,1, 17.267, 10627.787, 441.501, 52936.240 25/06/15,16:47:20,04,09,1, 11.9,1,1, 17.267, 10627.814, 441.506, 52936.223 25/06/15,16:47:20,05,09,1, 11.9,1,1, 17.267, 10627.809, 441.489, 52936.200 25/06/15,16:47:20,06,09,1, 11.9,1,1, 17.267, 10627.805, 441.480, 52936.089 25/06/15,16:47:20,07,09,1, 11.9,1,1, 17.267, 10627.809, 441.498, 52936.232 25/06/15,16:47:20,08,09,1, 11.9,1,1, 17.267, 10627.803, 441.488, 52936.175 25/06/15,16:47:20,09,09,1, 11.9,1,1, 17.267, 10627.808, 441.487, 52936.182 25/06/15,16:47:20,10,09,1, 11.9,1,1, 17.267, 10627.802, 441.496, 52936.164 25/06/15,16:47:20,11,09,1, 11.9,1,1, 17.267, 10627.820, 441.483, 52936.169 25/06/15,16:47:20,12,09,1, 11.9,1,1, 17.267, 10627.848, 441.483, 52936.117 25/06/15,16:47:20,13,09,1, 11.9,1,1, 17.267, 10627.826, 441.505, 52936.185 25/06/15,16:47:20,14,09,1, 11.9,1,1, 17.267, 10627.833, 441.485, 52936.174 25/06/15,16:47:20,15,09,1, 11.9,1,1, 17.267, 10627.811, 441.462, 52936.070 25/06/15,16:47:20,16,09,1, 11.9,1,1, 17.267, 10627.800, 441.452, 52936.125 25/06/15,16:47:20,17,09,1, 11.9,1,1, 17.267, 10627.810, 441.467, 52936.148 25/06/15,16:47:20,18,09,1, 11.9,1,1, 17.267, 10627.820, 441.461, 52936.184 25/06/15,16:47:20,19,09,1, 11.9,1,1, 17.267, 10627.818, 441.458, 52936.061 25/06/15,16:47:21,00,09,1, 12.0,1,1, 17.276, 10627.813, 441.458, 52936.061 25/06/15,16:47:21,01,09,1, 12.0,1,1, 17.276, 10627.828, 441.472, 52936.147 25/06/15,16:47:21,02,09,1, 12.0,1,1, 17.276, 10627.852, 441.473, 52936.094 25/06/15,16:47:21,03,09,1, 12.0,1,1, 17.276, 10627.803, 441.455, 52936.101 25/06/15,16:47:21,04,09,1, 12.0,1,1, 17.276, 10627.846, 441.476, 52936.126 25/06/15,16:47:21,05,09,1, 12.0,1,1, 17.276, 10627.846, 441.451, 52936.086 25/06/15,16:47:21,06,09,1, 12.0,1,1, 17.276, 10627.837, 441.457, 52936.101 25/06/15,16:47:21,07,09,1, 12.0,1,1, 17.276, 10627.840, 441.457, 52936.113 25/06/15,16:47:21,08,09,1, 12.0,1,1, 17.276, 10627.816, 441.445, 52936.092 25/06/15,16:47:21,09,09,1, 12.0,1,1, 17.276, 10627.839, 441.452, 52936.147 25/06/15,16:47:21,10,09,1, 12.0,1,1, 17.276, 10627.851, 441.456, 52936.162 25/06/15,16:47:21,11,09,1, 12.0,1,1, 17.276, 10627.851, 441.440, 52936.092 25/06/15,16:47:21,12,09,1, 12.0,1,1, 17.276, 10627.830, 441.450, 52936.131 25/06/15,16:47:21,13,09,1, 12.0,1,1, 17.276, 10627.856, 441.447, 52936.094 25/06/15,16:47:21,14,09,1, 12.0,1,1, 17.276, 10627.843, 441.454, 52936.076 25/06/15,16:47:21,15,09,1, 12.0,1,1, 17.276, 10627.874, 441.452, 52936.160 25/06/15,16:47:21,16,09,1, 12.0,1,1, 17.276, 10627.848, 441.460, 52936.158 25/06/15,16:47:21,17,09,1, 12.0,1,1, 17.276, 10627.849, 441.443, 52936.157 25/06/15,16:47:21,18,09,1, 12.0,1,1, 17.276, 10627.853, 441.474, 52936.143 25/06/15,16:47:21,19,09,1, 12.0,1,1, 17.276, 10627.852, 441.460, 52936.123 25/06/15,16:47:22,00,09,1, 11.8,1,1, 17.269, 10627.847, 441.460, 52936.123 25/06/15,16:47:22,01,09,1, 11.8,1,1, 17.269, 10627.847, 441.432, 52936.150 25/06/15,16:47:22,02,09,1, 11.8,1,1, 17.269, 10627.861, 441.466, 52936.070 25/06/15,16:47:22,03,09,1, 11.8,1,1, 17.269, 10627.829, 441.450, 52936.055 25/06/15,16:47:22,04,09,1, 11.8,1,1, 17.269, 10627.843, 441.443, 52936.140 25/06/15,16:47:22,05,09,1, 11.8,1,1, 17.269, 10627.827, 441.405, 52936.084 25/06/15,16:47:22,06,09,1, 11.8,1,1, 17.269, 10627.836, 441.461, 52936.035 25/06/15,16:47:22,07,09,1, 11.8,1,1, 17.269, 10627.868, 441.438, 52936.141 25/06/15,16:47:22,08,09,1, 11.8,1,1, 17.269, 10627.872, 441.404, 52936.110 25/06/15,16:47:22,09,09,1, 11.8,1,1, 17.269, 10627.853, 441.426, 52936.121 25/06/15,16:47:22,10,09,1, 11.8,1,1, 17.269, 10627.890, 441.403, 52936.077 25/06/15,16:47:22,11,09,1, 11.8,1,1, 17.269, 10627.875, 441.402, 52936.124 25/06/15,16:47:22,12,09,1, 11.8,1,1, 17.269, 10627.885, 441.431, 52936.079 25/06/15,16:47:22,13,09,1, 11.8,1,1, 17.269, 10627.893, 441.433, 52936.098 25/06/15,16:47:22,14,09,1, 11.8,1,1, 17.269, 10627.881, 441.447, 52936.069 25/06/15,16:47:22,15,09,1, 11.8,1,1, 17.269, 10627.887, 441.400, 52936.062 25/06/15,16:47:22,16,09,1, 11.8,1,1, 17.269, 10627.866, 441.424, 52936.023 25/06/15,16:47:22,17,09,1, 11.8,1,1, 17.269, 10627.861, 441.400, 52936.059 25/06/15,16:47:22,18,09,1, 11.8,1,1, 17.269, 10627.883, 441.417, 52936.093 25/06/15,16:47:22,19,09,1, 11.8,1,1, 17.269, 10627.899, 441.419, 52936.065 25/06/15,16:47:23,00,09,1, 11.9,1,1, 17.275, 10627.897, 441.419, 52936.065 25/06/15,16:47:23,01,09,1, 11.9,1,1, 17.275, 10627.870, 441.387, 52936.105 25/06/15,16:47:23,02,09,1, 11.9,1,1, 17.275, 10627.884, 441.413, 52936.082 25/06/15,16:47:23,03,09,1, 11.9,1,1, 17.275, 10627.875, 441.400, 52936.032 25/06/15,16:47:23,04,09,1, 11.9,1,1, 17.275, 10627.881, 441.391, 52936.054 25/06/15,16:47:23,05,09,1, 11.9,1,1, 17.275, 10627.868, 441.397, 52936.069 25/06/15,16:47:23,06,09,1, 11.9,1,1, 17.275, 10627.868, 441.400, 52936.073 25/06/15,16:47:23,07,09,1, 11.9,1,1, 17.275, 10627.856, 441.388, 52936.118 25/06/15,16:47:23,08,09,1, 11.9,1,1, 17.275, 10627.866, 441.373, 52936.097 25/06/15,16:47:23,09,09,1, 11.9,1,1, 17.275, 10627.872, 441.378, 52936.074 25/06/15,16:47:23,10,09,1, 11.9,1,1, 17.275, 10627.883, 441.387, 52936.065 25/06/15,16:47:23,11,09,1, 11.9,1,1, 17.275, 10627.901, 441.356, 52936.045 25/06/15,16:47:23,12,09,1, 11.9,1,1, 17.275, 10627.885, 441.378, 52936.047 25/06/15,16:47:23,13,09,1, 11.9,1,1, 17.275, 10627.891, 441.391, 52936.049 25/06/15,16:47:23,14,09,1, 11.9,1,1, 17.275, 10627.892, 441.382, 52936.033 25/06/15,16:47:23,15,09,1, 11.9,1,1, 17.275, 10627.892, 441.398, 52936.043 25/06/15,16:47:23,16,09,1, 11.9,1,1, 17.275, 10627.912, 441.403, 52936.130 25/06/15,16:47:23,17,09,1, 11.9,1,1, 17.275, 10627.899, 441.382, 52936.031 25/06/15,16:47:23,18,09,1, 11.9,1,1, 17.275, 10627.888, 441.387, 52936.092 25/06/15,16:47:23,19,09,1, 11.9,1,1, 17.275, 10627.884, 441.390, 52936.074 25/06/15,16:47:24,00,09,1, 11.9,1,1, 17.269, 10627.880, 441.390, 52936.074 25/06/15,16:47:24,01,09,1, 11.9,1,1, 17.269, 10627.900, 441.361, 52936.084 25/06/15,16:47:24,02,09,1, 11.9,1,1, 17.269, 10627.913, 441.401, 52936.064 25/06/15,16:47:24,03,09,1, 11.9,1,1, 17.269, 10627.894, 441.364, 52936.013 25/06/15,16:47:24,04,09,1, 11.9,1,1, 17.269, 10627.903, 441.364, 52936.068 25/06/15,16:47:24,05,09,1, 11.9,1,1, 17.269, 10627.912, 441.384, 52936.054 25/06/15,16:47:24,06,09,1, 11.9,1,1, 17.269, 10627.871, 441.385, 52936.025 25/06/15,16:47:24,07,09,1, 11.9,1,1, 17.269, 10627.911, 441.366, 52936.010 25/06/15,16:47:24,08,09,1, 11.9,1,1, 17.269, 10627.905, 441.380, 52935.985 25/06/15,16:47:24,09,09,1, 11.9,1,1, 17.269, 10627.883, 441.365, 52936.048 25/06/15,16:47:24,10,09,1, 11.9,1,1, 17.269, 10627.912, 441.358, 52936.061 25/06/15,16:47:24,11,09,1, 11.9,1,1, 17.269, 10627.924, 441.352, 52936.059 25/06/15,16:47:24,12,09,1, 11.9,1,1, 17.269, 10627.922, 441.341, 52936.030 25/06/15,16:47:24,13,09,1, 11.9,1,1, 17.269, 10627.907, 441.335, 52936.017 25/06/15,16:47:24,14,09,1, 11.9,1,1, 17.269, 10627.914, 441.350, 52936.023 25/06/15,16:47:24,15,09,1, 11.9,1,1, 17.269, 10627.919, 441.346, 52935.955 25/06/15,16:47:24,16,09,1, 11.9,1,1, 17.269, 10627.915, 441.340, 52936.016 25/06/15,16:47:24,17,09,1, 11.9,1,1, 17.269, 10627.894, 441.339, 52935.983 25/06/15,16:47:24,18,09,1, 11.9,1,1, 17.269, 10627.910, 441.334, 52936.014 25/06/15,16:47:24,19,09,1, 11.9,1,1, 17.269, 10627.930, 441.316, 52936.052 25/06/15,16:47:25,00,09,1, 11.9,1,1, 17.274, 10627.922, 441.316, 52936.052 25/06/15,16:47:25,01,09,1, 11.9,1,1, 17.274, 10627.913, 441.342, 52935.976 25/06/15,16:47:25,02,09,1, 11.9,1,1, 17.274, 10627.912, 441.334, 52935.962 25/06/15,16:47:25,03,09,1, 11.9,1,1, 17.274, 10627.934, 441.340, 52935.998 25/06/15,16:47:25,04,09,1, 11.9,1,1, 17.274, 10627.923, 441.328, 52936.008 25/06/15,16:47:25,05,09,1, 11.9,1,1, 17.274, 10627.912, 441.321, 52936.010 25/06/15,16:47:25,06,09,1, 11.9,1,1, 17.274, 10627.949, 441.314, 52936.051 25/06/15,16:47:25,07,09,1, 11.9,1,1, 17.274, 10627.930, 441.307, 52935.963 25/06/15,16:47:25,08,09,1, 11.9,1,1, 17.274, 10627.908, 441.314, 52936.038 25/06/15,16:47:25,09,09,1, 11.9,1,1, 17.274, 10627.934, 441.300, 52935.991 25/06/15,16:47:25,10,09,1, 11.9,1,1, 17.274, 10627.910, 441.306, 52936.015 25/06/15,16:47:25,11,09,1, 11.9,1,1, 17.274, 10627.911, 441.295, 52935.985 25/06/15,16:47:25,12,09,1, 11.9,1,1, 17.274, 10627.916, 441.296, 52936.008 25/06/15,16:47:25,13,09,1, 11.9,1,1, 17.274, 10627.937, 441.305, 52935.986 25/06/15,16:47:25,14,09,1, 11.9,1,1, 17.274, 10627.960, 441.313, 52936.015 25/06/15,16:47:25,15,09,1, 11.9,1,1, 17.274, 10627.937, 441.304, 52935.923 25/06/15,16:47:25,16,09,1, 11.9,1,1, 17.274, 10627.949, 441.313, 52935.966 25/06/15,16:47:25,17,09,1, 11.9,1,1, 17.274, 10627.934, 441.292, 52935.988 25/06/15,16:47:25,18,09,1, 11.9,1,1, 17.274, 10627.923, 441.286, 52935.965 25/06/15,16:47:25,19,09,1, 11.9,1,1, 17.274, 10627.949, 441.293, 52935.964 25/06/15,16:47:26,00,09,1, 12.0,1,1, 17.275, 10627.947, 441.293, 52935.964 25/06/15,16:47:26,01,09,1, 12.0,1,1, 17.275, 10627.952, 441.285, 52935.961 25/06/15,16:47:26,02,09,1, 12.0,1,1, 17.275, 10627.945, 441.275, 52935.971 25/06/15,16:47:26,03,09,1, 12.0,1,1, 17.275, 10627.930, 441.284, 52935.957 25/06/15,16:47:26,04,09,1, 12.0,1,1, 17.275, 10627.949, 441.278, 52935.956 25/06/15,16:47:26,05,09,1, 12.0,1,1, 17.275, 10627.952, 441.288, 52936.008 25/06/15,16:47:26,06,09,1, 12.0,1,1, 17.275, 10627.943, 441.275, 52935.974 25/06/15,16:47:26,07,09,1, 12.0,1,1, 17.275, 10627.947, 441.275, 52936.026 25/06/15,16:47:26,08,09,1, 12.0,1,1, 17.275, 10627.928, 441.290, 52935.927 25/06/15,16:47:26,09,09,1, 12.0,1,1, 17.275, 10627.954, 441.290, 52935.951 25/06/15,16:47:26,10,09,1, 12.0,1,1, 17.275, 10627.937, 441.275, 52935.924 25/06/15,16:47:26,11,09,1, 12.0,1,1, 17.275, 10627.953, 441.284, 52935.926 25/06/15,16:47:26,12,09,1, 12.0,1,1, 17.275, 10627.937, 441.272, 52935.988 25/06/15,16:47:26,13,09,1, 12.0,1,1, 17.275, 10627.920, 441.271, 52935.921 25/06/15,16:47:26,14,09,1, 12.0,1,1, 17.275, 10627.948, 441.256, 52935.937 25/06/15,16:47:26,15,09,1, 12.0,1,1, 17.275, 10627.959, 441.263, 52936.008 25/06/15,16:47:26,16,09,1, 12.0,1,1, 17.275, 10627.961, 441.246, 52935.913 25/06/15,16:47:26,17,09,1, 12.0,1,1, 17.275, 10627.945, 441.231, 52935.935 25/06/15,16:47:26,18,09,1, 12.0,1,1, 17.275, 10627.953, 441.259, 52935.942 25/06/15,16:47:26,19,09,1, 12.0,1,1, 17.275, 10627.965, 441.247, 52936.007 25/06/15,16:47:27,00,09,1, 11.9,1,1, 17.283, 10627.964, 441.247, 52936.007 25/06/15,16:47:27,01,09,1, 11.9,1,1, 17.283, 10627.962, 441.251, 52935.941 25/06/15,16:47:27,02,09,1, 11.9,1,1, 17.283, 10627.967, 441.262, 52935.949 25/06/15,16:47:27,03,09,1, 11.9,1,1, 17.283, 10627.949, 441.241, 52935.850 25/06/15,16:47:27,04,09,1, 11.9,1,1, 17.283, 10627.958, 441.234, 52935.878 25/06/15,16:47:27,05,09,1, 11.9,1,1, 17.283, 10627.982, 441.227, 52935.922 25/06/15,16:47:27,06,09,1, 11.9,1,1, 17.283, 10627.977, 441.218, 52935.942 25/06/15,16:47:27,07,09,1, 11.9,1,1, 17.283, 10627.989, 441.242, 52935.932 25/06/15,16:47:27,08,09,1, 11.9,1,1, 17.283, 10627.969, 441.255, 52935.903 25/06/15,16:47:27,09,09,1, 11.9,1,1, 17.283, 10627.953, 441.240, 52935.920 25/06/15,16:47:27,10,09,1, 11.9,1,1, 17.283, 10627.980, 441.230, 52935.936 25/06/15,16:47:27,11,09,1, 11.9,1,1, 17.283, 10627.955, 441.220, 52935.945 25/06/15,16:47:27,12,09,1, 11.9,1,1, 17.283, 10627.978, 441.239, 52935.926 25/06/15,16:47:27,13,09,1, 11.9,1,1, 17.283, 10627.999, 441.227, 52935.918 25/06/15,16:47:27,14,09,1, 11.9,1,1, 17.283, 10627.984, 441.224, 52935.918 25/06/15,16:47:27,15,09,1, 11.9,1,1, 17.283, 10627.998, 441.215, 52935.916 25/06/15,16:47:27,16,09,1, 11.9,1,1, 17.283, 10627.998, 441.230, 52935.948 25/06/15,16:47:27,17,09,1, 11.9,1,1, 17.283, 10627.983, 441.238, 52935.870 25/06/15,16:47:27,18,09,1, 11.9,1,1, 17.283, 10627.991, 441.226, 52935.920 25/06/15,16:47:27,19,09,1, 11.9,1,1, 17.283, 10627.972, 441.213, 52935.994 25/06/15,16:47:28,00,09,1, 11.9,1,1, 17.276, 10627.972, 441.213, 52935.994 25/06/15,16:47:28,01,09,1, 11.9,1,1, 17.276, 10627.984, 441.172, 52935.929 25/06/15,16:47:28,02,09,1, 11.9,1,1, 17.276, 10628.001, 441.203, 52935.880 25/06/15,16:47:28,03,09,1, 11.9,1,1, 17.276, 10628.000, 441.186, 52935.928 25/06/15,16:47:28,04,09,1, 11.9,1,1, 17.276, 10628.013, 441.196, 52935.853 25/06/15,16:47:28,05,09,1, 11.9,1,1, 17.276, 10627.999, 441.217, 52935.879 25/06/15,16:47:28,06,09,1, 11.9,1,1, 17.276, 10627.998, 441.197, 52935.894 25/06/15,16:47:28,07,09,1, 11.9,1,1, 17.276, 10627.999, 441.190, 52935.840 25/06/15,16:47:28,08,09,1, 11.9,1,1, 17.276, 10627.984, 441.194, 52935.951 25/06/15,16:47:28,09,09,1, 11.9,1,1, 17.276, 10627.999, 441.163, 52935.934 25/06/15,16:47:28,10,09,1, 11.9,1,1, 17.276, 10628.003, 441.192, 52935.914 25/06/15,16:47:28,11,09,1, 11.9,1,1, 17.276, 10628.013, 441.165, 52935.937 25/06/15,16:47:28,12,09,1, 11.9,1,1, 17.276, 10627.985, 441.168, 52935.902 25/06/15,16:47:28,13,09,1, 11.9,1,1, 17.276, 10627.997, 441.195, 52935.922 25/06/15,16:47:28,14,09,1, 11.9,1,1, 17.276, 10628.015, 441.188, 52935.913 25/06/15,16:47:28,15,09,1, 11.9,1,1, 17.276, 10627.991, 441.186, 52935.917 25/06/15,16:47:28,16,09,1, 11.9,1,1, 17.276, 10628.017, 441.182, 52935.876 25/06/15,16:47:28,17,09,1, 11.9,1,1, 17.276, 10628.023, 441.170, 52935.877 25/06/15,16:47:28,18,09,1, 11.9,1,1, 17.276, 10628.008, 441.165, 52935.882 25/06/15,16:47:28,19,09,1, 11.9,1,1, 17.276, 10628.003, 441.173, 52935.938 25/06/15,16:47:29,00,09,1, 12.0,1,1, 17.271, 10627.997, 441.173, 52935.938 25/06/15,16:47:29,01,09,1, 12.0,1,1, 17.271, 10628.011, 441.176, 52935.889 25/06/15,16:47:29,02,09,1, 12.0,1,1, 17.271, 10628.026, 441.183, 52935.889 25/06/15,16:47:29,03,09,1, 12.0,1,1, 17.271, 10627.992, 441.149, 52935.849 25/06/15,16:47:29,04,09,1, 12.0,1,1, 17.271, 10628.007, 441.193, 52935.922 25/06/15,16:47:29,05,09,1, 12.0,1,1, 17.271, 10628.007, 441.142, 52935.860 25/06/15,16:47:29,06,09,1, 12.0,1,1, 17.271, 10627.999, 441.173, 52935.956 25/06/15,16:47:29,07,09,1, 12.0,1,1, 17.271, 10628.012, 441.148, 52935.894 25/06/15,16:47:29,08,09,1, 12.0,1,1, 17.271, 10628.018, 441.145, 52935.922 25/06/15,16:47:29,09,09,1, 12.0,1,1, 17.271, 10628.014, 441.154, 52935.935 25/06/15,16:47:29,10,09,1, 12.0,1,1, 17.271, 10628.007, 441.140, 52935.841 25/06/15,16:47:29,11,09,1, 12.0,1,1, 17.271, 10628.026, 441.117, 52935.857 25/06/15,16:47:29,12,09,1, 12.0,1,1, 17.271, 10628.007, 441.145, 52935.867 25/06/15,16:47:29,13,09,1, 12.0,1,1, 17.271, 10628.013, 441.140, 52935.875 25/06/15,16:47:29,14,09,1, 12.0,1,1, 17.271, 10628.028, 441.133, 52935.901 25/06/15,16:47:29,15,09,1, 12.0,1,1, 17.271, 10628.005, 441.109, 52935.916 25/06/15,16:47:29,16,09,1, 12.0,1,1, 17.271, 10628.029, 441.125, 52935.881 25/06/15,16:47:29,17,09,1, 12.0,1,1, 17.271, 10628.034, 441.111, 52935.856 25/06/15,16:47:29,18,09,1, 12.0,1,1, 17.271, 10628.054, 441.122, 52935.893 25/06/15,16:47:29,19,09,1, 12.0,1,1, 17.271, 10628.036, 441.111, 52935.917 25/06/15,16:47:30,00,09,1, 12.0,1,1, 17.277, 10628.030, 441.111, 52935.917 25/06/15,16:47:30,01,09,1, 12.0,1,1, 17.277, 10628.036, 441.098, 52935.866 25/06/15,16:47:30,02,09,1, 12.0,1,1, 17.277, 10628.042, 441.102, 52935.882 25/06/15,16:47:30,03,09,1, 12.0,1,1, 17.277, 10628.018, 441.116, 52935.884 25/06/15,16:47:30,04,09,1, 12.0,1,1, 17.277, 10628.042, 441.110, 52935.842 25/06/15,16:47:30,05,09,1, 12.0,1,1, 17.277, 10628.023, 441.123, 52935.887 25/06/15,16:47:30,06,09,1, 12.0,1,1, 17.277, 10628.066, 441.105, 52935.880 25/06/15,16:47:30,07,09,1, 12.0,1,1, 17.277, 10628.062, 441.107, 52935.835 25/06/15,16:47:30,08,09,1, 12.0,1,1, 17.277, 10628.025, 441.127, 52935.808 25/06/15,16:47:30,09,09,1, 12.0,1,1, 17.277, 10628.021, 441.085, 52935.870 25/06/15,16:47:30,10,09,1, 12.0,1,1, 17.277, 10628.055, 441.084, 52935.781 25/06/15,16:47:30,11,09,1, 12.0,1,1, 17.277, 10628.025, 441.106, 52935.906 25/06/15,16:47:30,12,09,1, 12.0,1,1, 17.277, 10628.047, 441.102, 52935.884 25/06/15,16:47:30,13,09,1, 12.0,1,1, 17.277, 10628.070, 441.096, 52935.860 25/06/15,16:47:30,14,09,1, 12.0,1,1, 17.277, 10628.039, 441.080, 52935.834 25/06/15,16:47:30,15,09,1, 12.0,1,1, 17.277, 10628.048, 441.087, 52935.862 25/06/15,16:47:30,16,09,1, 12.0,1,1, 17.277, 10628.061, 441.078, 52935.844 25/06/15,16:47:30,17,09,1, 12.0,1,1, 17.277, 10628.071, 441.102, 52935.937 25/06/15,16:47:30,18,09,1, 12.0,1,1, 17.277, 10628.060, 441.078, 52935.819 25/06/15,16:47:30,19,09,1, 12.0,1,1, 17.277, 10628.033, 441.061, 52935.822 25/06/15,16:47:31,00,09,1, 12.0,1,1, 17.276, 10628.030, 441.061, 52935.822 25/06/15,16:47:31,01,09,1, 12.0,1,1, 17.276, 10628.047, 441.053, 52935.823 25/06/15,16:47:31,02,09,1, 12.0,1,1, 17.276, 10628.034, 441.051, 52935.827 25/06/15,16:47:31,03,09,1, 12.0,1,1, 17.276, 10628.066, 441.039, 52935.857 25/06/15,16:47:31,04,09,1, 12.0,1,1, 17.276, 10628.062, 441.023, 52935.833 25/06/15,16:47:31,05,09,1, 12.0,1,1, 17.276, 10628.067, 441.057, 52935.887 25/06/15,16:47:31,06,09,1, 12.0,1,1, 17.276, 10628.047, 441.028, 52935.762 25/06/15,16:47:31,07,09,1, 12.0,1,1, 17.276, 10628.051, 441.057, 52935.753 25/06/15,16:47:31,08,09,1, 12.0,1,1, 17.276, 10628.048, 441.063, 52935.754 25/06/15,16:47:31,09,09,1, 12.0,1,1, 17.276, 10628.046, 441.054, 52935.859 25/06/15,16:47:31,10,09,1, 12.0,1,1, 17.276, 10628.057, 441.069, 52935.857 25/06/15,16:47:31,11,09,1, 12.0,1,1, 17.276, 10628.062, 441.030, 52935.774 25/06/15,16:47:31,12,09,1, 12.0,1,1, 17.276, 10628.065, 441.055, 52935.804 25/06/15,16:47:31,13,09,1, 12.0,1,1, 17.276, 10628.062, 441.049, 52935.835 25/06/15,16:47:31,14,09,1, 12.0,1,1, 17.276, 10628.078, 441.036, 52935.798 25/06/15,16:47:31,15,09,1, 12.0,1,1, 17.276, 10628.054, 441.013, 52935.794 25/06/15,16:47:31,16,09,1, 12.0,1,1, 17.276, 10628.073, 441.044, 52935.864 25/06/15,16:47:31,17,09,1, 12.0,1,1, 17.276, 10628.063, 441.028, 52935.822 25/06/15,16:47:31,18,09,1, 12.0,1,1, 17.276, 10628.039, 441.018, 52935.794 25/06/15,16:47:31,19,09,1, 12.0,1,1, 17.276, 10628.070, 441.025, 52935.791 25/06/15,16:47:32,00,09,1, 12.0,1,1, 17.272, 10628.064, 441.025, 52935.791 25/06/15,16:47:32,01,09,1, 12.0,1,1, 17.272, 10628.081, 441.029, 52935.823 25/06/15,16:47:32,02,09,1, 12.0,1,1, 17.272, 10628.074, 441.014, 52935.767 25/06/15,16:47:32,03,09,1, 12.0,1,1, 17.272, 10628.045, 441.030, 52935.830 25/06/15,16:47:32,04,09,1, 12.0,1,1, 17.272, 10628.089, 440.994, 52935.757 25/06/15,16:47:32,05,09,1, 12.0,1,1, 17.272, 10628.061, 441.037, 52935.859 25/06/15,16:47:32,06,09,1, 12.0,1,1, 17.272, 10628.087, 441.020, 52935.773 25/06/15,16:47:32,07,09,1, 12.0,1,1, 17.272, 10628.079, 441.038, 52935.818 25/06/15,16:47:32,08,09,1, 12.0,1,1, 17.272, 10628.086, 440.998, 52935.796 25/06/15,16:47:32,09,09,1, 12.0,1,1, 17.272, 10628.063, 441.023, 52935.720 25/06/15,16:47:32,10,09,1, 12.0,1,1, 17.272, 10628.058, 440.995, 52935.853 25/06/15,16:47:32,11,09,1, 12.0,1,1, 17.272, 10628.082, 440.999, 52935.768 25/06/15,16:47:32,12,09,1, 12.0,1,1, 17.272, 10628.083, 440.990, 52935.761 25/06/15,16:47:32,13,09,1, 12.0,1,1, 17.272, 10628.099, 440.995, 52935.761 25/06/15,16:47:32,14,09,1, 12.0,1,1, 17.272, 10628.114, 440.984, 52935.712 25/06/15,16:47:32,15,09,1, 12.0,1,1, 17.272, 10628.092, 440.963, 52935.727 25/06/15,16:47:32,16,09,1, 12.0,1,1, 17.272, 10628.105, 440.975, 52935.761 25/06/15,16:47:32,17,09,1, 12.0,1,1, 17.272, 10628.113, 440.955, 52935.775 25/06/15,16:47:32,18,09,1, 12.0,1,1, 17.272, 10628.097, 440.983, 52935.836 25/06/15,16:47:32,19,09,1, 12.0,1,1, 17.272, 10628.124, 440.993, 52935.832 25/06/15,16:47:33,00,09,1, 12.0,1,1, 17.279, 10628.122, 440.993, 52935.832 25/06/15,16:47:33,01,09,1, 12.0,1,1, 17.279, 10628.099, 440.983, 52935.737 25/06/15,16:47:33,02,09,1, 12.0,1,1, 17.279, 10628.095, 440.964, 52935.717 25/06/15,16:47:33,03,09,1, 12.0,1,1, 17.279, 10628.104, 440.977, 52935.835 25/06/15,16:47:33,04,09,1, 12.0,1,1, 17.279, 10628.097, 440.977, 52935.739 25/06/15,16:47:33,05,09,1, 12.0,1,1, 17.279, 10628.106, 440.947, 52935.770 25/06/15,16:47:33,06,09,1, 12.0,1,1, 17.279, 10628.129, 440.960, 52935.800 25/06/15,16:47:33,07,09,1, 12.0,1,1, 17.279, 10628.118, 440.949, 52935.780 25/06/15,16:47:33,08,09,1, 12.0,1,1, 17.279, 10628.121, 440.959, 52935.753 25/06/15,16:47:33,09,09,1, 12.0,1,1, 17.279, 10628.108, 440.970, 52935.745 25/06/15,16:47:33,10,09,1, 12.0,1,1, 17.279, 10628.093, 440.948, 52935.787 25/06/15,16:47:33,11,09,1, 12.0,1,1, 17.279, 10628.143, 440.949, 52935.781 25/06/15,16:47:33,12,09,1, 12.0,1,1, 17.279, 10628.116, 440.937, 52935.728 25/06/15,16:47:33,13,09,1, 12.0,1,1, 17.279, 10628.113, 440.922, 52935.698 25/06/15,16:47:33,14,09,1, 12.0,1,1, 17.279, 10628.119, 440.943, 52935.794 25/06/15,16:47:33,15,09,1, 12.0,1,1, 17.279, 10628.112, 440.919, 52935.705 25/06/15,16:47:33,16,09,1, 12.0,1,1, 17.279, 10628.123, 440.934, 52935.765 25/06/15,16:47:33,17,09,1, 12.0,1,1, 17.279, 10628.124, 440.933, 52935.748 25/06/15,16:47:33,18,09,1, 12.0,1,1, 17.279, 10628.111, 440.898, 52935.726 25/06/15,16:47:33,19,09,1, 12.0,1,1, 17.279, 10628.134, 440.933, 52935.819 25/06/15,16:47:34,00,09,1, 11.9,1,1, 17.275, 10628.130, 440.933, 52935.819 25/06/15,16:47:34,01,09,1, 11.9,1,1, 17.275, 10628.139, 440.916, 52935.715 25/06/15,16:47:34,02,09,1, 11.9,1,1, 17.275, 10628.151, 440.905, 52935.740 25/06/15,16:47:34,03,09,1, 11.9,1,1, 17.275, 10628.128, 440.924, 52935.727 25/06/15,16:47:34,04,09,1, 11.9,1,1, 17.275, 10628.143, 440.917, 52935.723 25/06/15,16:47:34,05,09,1, 11.9,1,1, 17.275, 10628.134, 440.892, 52935.737 25/06/15,16:47:34,06,09,1, 11.9,1,1, 17.275, 10628.127, 440.896, 52935.738 25/06/15,16:47:34,07,09,1, 11.9,1,1, 17.275, 10628.129, 440.915, 52935.765 25/06/15,16:47:34,08,09,1, 11.9,1,1, 17.275, 10628.151, 440.899, 52935.714 25/06/15,16:47:34,09,09,1, 11.9,1,1, 17.275, 10628.144, 440.912, 52935.730 25/06/15,16:47:34,10,09,1, 11.9,1,1, 17.275, 10628.138, 440.885, 52935.750 25/06/15,16:47:34,11,09,1, 11.9,1,1, 17.275, 10628.142, 440.890, 52935.727 25/06/15,16:47:34,12,09,1, 11.9,1,1, 17.275, 10628.148, 440.911, 52935.756 25/06/15,16:47:34,13,09,1, 11.9,1,1, 17.275, 10628.147, 440.897, 52935.780 25/06/15,16:47:34,14,09,1, 11.9,1,1, 17.275, 10628.140, 440.884, 52935.721 25/06/15,16:47:34,15,09,1, 11.9,1,1, 17.275, 10628.149, 440.885, 52935.737 25/06/15,16:47:34,16,09,1, 11.9,1,1, 17.275, 10628.159, 440.886, 52935.783 25/06/15,16:47:34,17,09,1, 11.9,1,1, 17.275, 10628.160, 440.863, 52935.766 25/06/15,16:47:34,18,09,1, 11.9,1,1, 17.275, 10628.154, 440.851, 52935.652 25/06/15,16:47:34,19,09,1, 11.9,1,1, 17.275, 10628.141, 440.891, 52935.714 25/06/15,16:47:35,00,09,1, 11.9,1,1, 17.278, 10628.139, 440.891, 52935.714 25/06/15,16:47:35,01,09,1, 11.9,1,1, 17.278, 10628.113, 440.888, 52935.966 25/06/15,16:47:35,02,09,1, 11.9,1,1, 17.278, 10628.181, 440.886, 52935.786 25/06/15,16:47:35,03,09,1, 11.9,1,1, 17.278, 10628.163, 440.852, 52935.720 25/06/15,16:47:35,04,09,1, 11.9,1,1, 17.278, 10628.167, 440.873, 52935.730 25/06/15,16:47:35,05,09,1, 11.9,1,1, 17.278, 10628.164, 440.848, 52935.790 25/06/15,16:47:35,06,09,1, 11.9,1,1, 17.278, 10628.153, 440.848, 52935.680 25/06/15,16:47:35,07,09,1, 11.9,1,1, 17.278, 10628.153, 440.847, 52935.771 25/06/15,16:47:35,08,09,1, 11.9,1,1, 17.278, 10628.175, 440.842, 52935.754 25/06/15,16:47:35,09,09,1, 11.9,1,1, 17.278, 10628.163, 440.853, 52935.683 25/06/15,16:47:35,10,09,1, 11.9,1,1, 17.278, 10628.155, 440.859, 52935.695 25/06/15,16:47:35,11,09,1, 11.9,1,1, 17.278, 10628.160, 440.844, 52935.704 25/06/15,16:47:35,12,09,1, 11.9,1,1, 17.278, 10628.173, 440.848, 52935.708 25/06/15,16:47:35,13,09,1, 11.9,1,1, 17.278, 10628.186, 440.826, 52935.681 25/06/15,16:47:35,14,09,1, 11.9,1,1, 17.278, 10628.184, 440.843, 52935.723 25/06/15,16:47:35,15,09,1, 11.9,1,1, 17.278, 10628.177, 440.829, 52935.678 25/06/15,16:47:35,16,09,1, 11.9,1,1, 17.278, 10628.159, 440.849, 52935.752 25/06/15,16:47:35,17,09,1, 11.9,1,1, 17.278, 10628.180, 440.847, 52935.713 25/06/15,16:47:35,18,09,1, 11.9,1,1, 17.278, 10628.174, 440.831, 52935.743 25/06/15,16:47:35,19,09,1, 11.9,1,1, 17.278, 10628.202, 440.846, 52935.779 25/06/15,16:47:36,00,09,1, 11.9,1,1, 17.274, 10628.197, 440.846, 52935.779 25/06/15,16:47:36,01,09,1, 11.9,1,1, 17.274, 10628.171, 440.829, 52935.634 25/06/15,16:47:36,02,09,1, 11.9,1,1, 17.274, 10628.152, 440.801, 52935.664 25/06/15,16:47:36,03,09,1, 11.9,1,1, 17.274, 10628.186, 440.812, 52935.659 25/06/15,16:47:36,04,09,1, 11.9,1,1, 17.274, 10628.154, 440.818, 52935.676 25/06/15,16:47:36,05,09,1, 11.9,1,1, 17.274, 10628.167, 440.808, 52935.718 25/06/15,16:47:36,06,09,1, 11.9,1,1, 17.274, 10628.181, 440.789, 52935.663 25/06/15,16:47:36,07,09,1, 11.9,1,1, 17.274, 10628.203, 440.812, 52935.690 25/06/15,16:47:36,08,09,1, 11.9,1,1, 17.274, 10628.173, 440.778, 52935.646 25/06/15,16:47:36,09,09,1, 11.9,1,1, 17.274, 10628.175, 440.809, 52935.653 25/06/15,16:47:36,10,09,1, 11.9,1,1, 17.274, 10628.140, 440.768, 52935.464 25/06/15,16:47:36,11,09,1, 11.9,1,1, 17.274, 10628.193, 440.812, 52935.776 25/06/15,16:47:36,12,09,1, 11.9,1,1, 17.274, 10628.210, 440.785, 52935.714 25/06/15,16:47:36,13,09,1, 11.9,1,1, 17.274, 10628.195, 440.792, 52935.691 25/06/15,16:47:36,14,09,1, 11.9,1,1, 17.274, 10628.184, 440.798, 52935.649 25/06/15,16:47:36,15,09,1, 11.9,1,1, 17.274, 10628.177, 440.789, 52935.627 25/06/15,16:47:36,16,09,1, 11.9,1,1, 17.274, 10628.170, 440.787, 52935.710 25/06/15,16:47:36,17,09,1, 11.9,1,1, 17.274, 10628.216, 440.772, 52935.651 25/06/15,16:47:36,18,09,1, 11.9,1,1, 17.274, 10628.178, 440.778, 52935.669 25/06/15,16:47:36,19,09,1, 11.9,1,1, 17.274, 10628.196, 440.757, 52935.659 25/06/15,16:47:37,00,09,1, 11.9,1,1, 17.278, 10628.189, 440.757, 52935.659 25/06/15,16:47:37,01,09,1, 11.9,1,1, 17.278, 10628.191, 440.754, 52935.617 25/06/15,16:47:37,02,09,1, 11.9,1,1, 17.278, 10628.190, 440.766, 52935.610 25/06/15,16:47:37,03,09,1, 11.9,1,1, 17.278, 10628.199, 440.766, 52935.642 25/06/15,16:47:37,04,09,1, 11.9,1,1, 17.278, 10628.200, 440.765, 52935.631 25/06/15,16:47:37,05,09,1, 11.9,1,1, 17.278, 10628.220, 440.740, 52935.584 25/06/15,16:47:37,06,09,1, 11.9,1,1, 17.278, 10628.178, 440.761, 52935.676 25/06/15,16:47:37,07,09,1, 11.9,1,1, 17.278, 10628.208, 440.761, 52935.589 25/06/15,16:47:37,08,09,1, 11.9,1,1, 17.278, 10628.194, 440.760, 52935.631 25/06/15,16:47:37,09,09,1, 11.9,1,1, 17.278, 10628.209, 440.763, 52935.676 25/06/15,16:47:37,10,09,1, 11.9,1,1, 17.278, 10628.193, 440.746, 52935.654 25/06/15,16:47:37,11,09,1, 11.9,1,1, 17.278, 10628.191, 440.734, 52935.620 25/06/15,16:47:37,12,09,1, 11.9,1,1, 17.278, 10628.225, 440.779, 52935.693 25/06/15,16:47:37,13,09,1, 11.9,1,1, 17.278, 10628.190, 440.769, 52935.644 25/06/15,16:47:37,14,09,1, 11.9,1,1, 17.278, 10628.209, 440.756, 52935.630 25/06/15,16:47:37,15,09,1, 11.9,1,1, 17.278, 10628.219, 440.756, 52935.670 25/06/15,16:47:37,16,09,1, 11.9,1,1, 17.278, 10628.208, 440.734, 52935.616 25/06/15,16:47:37,17,09,1, 11.9,1,1, 17.278, 10628.219, 440.740, 52935.618 25/06/15,16:47:37,18,09,1, 11.9,1,1, 17.278, 10628.206, 440.731, 52935.650 25/06/15,16:47:37,19,09,1, 11.9,1,1, 17.278, 10628.253, 440.729, 52935.575 25/06/15,16:47:38,00,10,1, 11.9,1,1, 17.273, 10628.247, 440.729, 52935.575 25/06/15,16:47:38,01,10,1, 11.9,1,1, 17.273, 10628.232, 440.736, 52935.635 25/06/15,16:47:38,02,10,1, 11.9,1,1, 17.273, 10628.225, 440.727, 52935.615 25/06/15,16:47:38,03,10,1, 11.9,1,1, 17.273, 10628.214, 440.742, 52935.654 25/06/15,16:47:38,04,10,1, 11.9,1,1, 17.273, 10628.214, 440.736, 52935.583 25/06/15,16:47:38,05,10,1, 11.9,1,1, 17.273, 10628.238, 440.703, 52935.583 25/06/15,16:47:38,06,10,1, 11.9,1,1, 17.273, 10628.232, 440.722, 52935.619 25/06/15,16:47:38,07,10,1, 11.9,1,1, 17.273, 10628.226, 440.717, 52935.678 25/06/15,16:47:38,08,10,1, 11.9,1,1, 17.273, 10628.232, 440.703, 52935.615 25/06/15,16:47:38,09,10,1, 11.9,1,1, 17.273, 10628.222, 440.723, 52935.579 25/06/15,16:47:38,10,10,1, 11.9,1,1, 17.273, 10628.214, 440.696, 52935.575 25/06/15,16:47:38,11,10,1, 11.9,1,1, 17.273, 10628.196, 440.732, 52935.617 25/06/15,16:47:38,12,10,1, 11.9,1,1, 17.273, 10628.215, 440.729, 52935.653 25/06/15,16:47:38,13,10,1, 11.9,1,1, 17.273, 10628.242, 440.703, 52935.597 25/06/15,16:47:38,14,10,1, 11.9,1,1, 17.273, 10628.241, 440.718, 52935.619 25/06/15,16:47:38,15,10,1, 11.9,1,1, 17.273, 10628.225, 440.708, 52935.619 25/06/15,16:47:38,16,10,1, 11.9,1,1, 17.273, 10628.224, 440.683, 52935.552 25/06/15,16:47:38,17,10,1, 11.9,1,1, 17.273, 10628.217, 440.694, 52935.637 25/06/15,16:47:38,18,10,1, 11.9,1,1, 17.273, 10628.210, 440.706, 52935.609 25/06/15,16:47:38,19,10,1, 11.9,1,1, 17.273, 10628.241, 440.696, 52935.593 25/06/15,16:47:39,00,10,1, 11.9,1,1, 17.272, 10628.239, 440.696, 52935.593 25/06/15,16:47:39,01,10,1, 11.9,1,1, 17.272, 10628.226, 440.699, 52935.560 25/06/15,16:47:39,02,10,1, 11.9,1,1, 17.272, 10628.264, 440.695, 52935.549 25/06/15,16:47:39,03,10,1, 11.9,1,1, 17.272, 10628.239, 440.667, 52935.611 25/06/15,16:47:39,04,10,1, 11.9,1,1, 17.272, 10628.239, 440.679, 52935.567 25/06/15,16:47:39,05,10,1, 11.9,1,1, 17.272, 10628.261, 440.698, 52935.621 25/06/15,16:47:39,06,10,1, 11.9,1,1, 17.272, 10628.252, 440.681, 52935.517 25/06/15,16:47:39,07,10,1, 11.9,1,1, 17.272, 10628.229, 440.679, 52935.617 25/06/15,16:47:39,08,10,1, 11.9,1,1, 17.272, 10628.250, 440.683, 52935.589 25/06/15,16:47:39,09,10,1, 11.9,1,1, 17.272, 10628.259, 440.676, 52935.546 25/06/15,16:47:39,10,10,1, 11.9,1,1, 17.272, 10628.224, 440.671, 52935.557 25/06/15,16:47:39,11,10,1, 11.9,1,1, 17.272, 10628.239, 440.664, 52935.637 25/06/15,16:47:39,12,10,1, 11.9,1,1, 17.272, 10628.250, 440.664, 52935.540 25/06/15,16:47:39,13,10,1, 11.9,1,1, 17.272, 10628.255, 440.654, 52935.568 25/06/15,16:47:39,14,10,1, 11.9,1,1, 17.272, 10628.247, 440.650, 52935.539 25/06/15,16:47:39,15,10,1, 11.9,1,1, 17.272, 10628.252, 440.664, 52935.574 25/06/15,16:47:39,16,10,1, 11.9,1,1, 17.272, 10628.257, 440.665, 52935.578 25/06/15,16:47:39,17,10,1, 11.9,1,1, 17.272, 10628.254, 440.651, 52935.540 25/06/15,16:47:39,18,10,1, 11.9,1,1, 17.272, 10628.262, 440.644, 52935.576 25/06/15,16:47:39,19,10,1, 11.9,1,1, 17.272, 10628.251, 440.629, 52935.600 25/06/15,16:47:40,00,09,1, 12.0,1,1, 17.274, 10628.247, 440.629, 52935.600 25/06/15,16:47:40,01,09,1, 12.0,1,1, 17.274, 10628.249, 440.633, 52935.573 25/06/15,16:47:40,02,09,1, 12.0,1,1, 17.274, 10628.250, 440.634, 52935.569 25/06/15,16:47:40,03,09,1, 12.0,1,1, 17.274, 10628.260, 440.634, 52935.540 25/06/15,16:47:40,04,09,1, 12.0,1,1, 17.274, 10628.284, 440.640, 52935.643 25/06/15,16:47:40,05,09,1, 12.0,1,1, 17.274, 10628.267, 440.638, 52935.525 25/06/15,16:47:40,06,09,1, 12.0,1,1, 17.274, 10628.256, 440.646, 52935.597 25/06/15,16:47:40,07,09,1, 12.0,1,1, 17.274, 10628.254, 440.625, 52935.564 25/06/15,16:47:40,08,09,1, 12.0,1,1, 17.274, 10628.279, 440.618, 52935.577 25/06/15,16:47:40,09,09,1, 12.0,1,1, 17.274, 10628.275, 440.623, 52935.554 25/06/15,16:47:40,10,09,1, 12.0,1,1, 17.274, 10628.267, 440.630, 52935.575 25/06/15,16:47:40,11,09,1, 12.0,1,1, 17.274, 10628.278, 440.607, 52935.502 25/06/15,16:47:40,12,09,1, 12.0,1,1, 17.274, 10628.292, 440.615, 52935.645 25/06/15,16:47:40,13,09,1, 12.0,1,1, 17.274, 10628.274, 440.625, 52935.622 25/06/15,16:47:40,14,09,1, 12.0,1,1, 17.274, 10628.303, 440.598, 52935.512 25/06/15,16:47:40,15,09,1, 12.0,1,1, 17.274, 10628.290, 440.613, 52935.600 25/06/15,16:47:40,16,09,1, 12.0,1,1, 17.274, 10628.307, 440.600, 52935.577 25/06/15,16:47:40,17,09,1, 12.0,1,1, 17.274, 10628.310, 440.602, 52935.546 25/06/15,16:47:40,18,09,1, 12.0,1,1, 17.274, 10628.317, 440.598, 52935.587 25/06/15,16:47:40,19,09,1, 12.0,1,1, 17.274, 10628.303, 440.589, 52935.538 25/06/15,16:47:41,00,10,1, 11.9,1,1, 17.272, 10628.297, 440.589, 52935.538 25/06/15,16:47:41,01,10,1, 11.9,1,1, 17.272, 10628.307, 440.584, 52935.575 25/06/15,16:47:41,02,10,1, 11.9,1,1, 17.272, 10628.279, 440.592, 52935.590 25/06/15,16:47:41,03,10,1, 11.9,1,1, 17.272, 10628.306, 440.584, 52935.616 25/06/15,16:47:41,04,10,1, 11.9,1,1, 17.272, 10628.309, 440.591, 52935.514 25/06/15,16:47:41,05,10,1, 11.9,1,1, 17.272, 10628.287, 440.579, 52935.514 25/06/15,16:47:41,06,10,1, 11.9,1,1, 17.272, 10628.281, 440.591, 52935.525 25/06/15,16:47:41,07,10,1, 11.9,1,1, 17.272, 10628.291, 440.571, 52935.530 25/06/15,16:47:41,08,10,1, 11.9,1,1, 17.272, 10628.294, 440.561, 52935.562 25/06/15,16:47:41,09,10,1, 11.9,1,1, 17.272, 10628.315, 440.579, 52935.558 25/06/15,16:47:41,10,10,1, 11.9,1,1, 17.272, 10628.300, 440.556, 52935.533 25/06/15,16:47:41,11,10,1, 11.9,1,1, 17.272, 10628.322, 440.555, 52935.532 25/06/15,16:47:41,12,10,1, 11.9,1,1, 17.272, 10628.317, 440.549, 52935.527 25/06/15,16:47:41,13,10,1, 11.9,1,1, 17.272, 10628.321, 440.575, 52935.521 25/06/15,16:47:41,14,10,1, 11.9,1,1, 17.272, 10628.324, 440.568, 52935.553 25/06/15,16:47:41,15,10,1, 11.9,1,1, 17.272, 10628.330, 440.549, 52935.499 25/06/15,16:47:41,16,10,1, 11.9,1,1, 17.272, 10628.311, 440.559, 52935.512 25/06/15,16:47:41,17,10,1, 11.9,1,1, 17.272, 10628.345, 440.592, 52935.747 25/06/15,16:47:41,18,10,1, 11.9,1,1, 17.272, 10628.351, 440.541, 52935.480 25/06/15,16:47:41,19,10,1, 11.9,1,1, 17.272, 10628.315, 440.558, 52935.476 25/06/15,16:47:42,00,09,1, 12.0,1,1, 17.274, 10628.314, 440.558, 52935.476 25/06/15,16:47:42,01,09,1, 12.0,1,1, 17.274, 10628.327, 440.588, 52935.552 25/06/15,16:47:42,02,09,1, 12.0,1,1, 17.274, 10628.337, 440.564, 52935.565 25/06/15,16:47:42,03,09,1, 12.0,1,1, 17.274, 10628.358, 440.548, 52935.500 25/06/15,16:47:42,04,09,1, 12.0,1,1, 17.274, 10628.355, 440.552, 52935.553 25/06/15,16:47:42,05,09,1, 12.0,1,1, 17.274, 10628.357, 440.548, 52935.487 25/06/15,16:47:42,06,09,1, 12.0,1,1, 17.274, 10628.357, 440.547, 52935.487 25/06/15,16:47:42,07,09,1, 12.0,1,1, 17.274, 10628.342, 440.538, 52935.554 25/06/15,16:47:42,08,09,1, 12.0,1,1, 17.274, 10628.342, 440.558, 52935.612 25/06/15,16:47:42,09,09,1, 12.0,1,1, 17.274, 10628.349, 440.527, 52935.490 25/06/15,16:47:42,10,09,1, 12.0,1,1, 17.274, 10628.352, 440.527, 52935.566 25/06/15,16:47:42,11,09,1, 12.0,1,1, 17.274, 10628.347, 440.531, 52935.580 25/06/15,16:47:42,12,09,1, 12.0,1,1, 17.274, 10628.358, 440.515, 52935.543 25/06/15,16:47:42,13,09,1, 12.0,1,1, 17.274, 10628.359, 440.525, 52935.537 25/06/15,16:47:42,14,09,1, 12.0,1,1, 17.274, 10628.349, 440.536, 52935.460 25/06/15,16:47:42,15,09,1, 12.0,1,1, 17.274, 10628.372, 440.506, 52935.514 25/06/15,16:47:42,16,09,1, 12.0,1,1, 17.274, 10628.366, 440.511, 52935.471 25/06/15,16:47:42,17,09,1, 12.0,1,1, 17.274, 10628.350, 440.525, 52935.464 25/06/15,16:47:42,18,09,1, 12.0,1,1, 17.274, 10628.359, 440.520, 52935.547 25/06/15,16:47:42,19,09,1, 12.0,1,1, 17.274, 10628.367, 440.518, 52935.495 25/06/15,16:47:43,00,10,1, 11.9,1,1, 17.276, 10628.364, 440.518, 52935.495 25/06/15,16:47:43,01,10,1, 11.9,1,1, 17.276, 10628.361, 440.492, 52935.568 25/06/15,16:47:43,02,10,1, 11.9,1,1, 17.276, 10628.379, 440.493, 52935.500 25/06/15,16:47:43,03,10,1, 11.9,1,1, 17.276, 10628.374, 440.496, 52935.471 25/06/15,16:47:43,04,10,1, 11.9,1,1, 17.276, 10628.366, 440.505, 52935.500 25/06/15,16:47:43,05,10,1, 11.9,1,1, 17.276, 10628.378, 440.476, 52935.483 25/06/15,16:47:43,06,10,1, 11.9,1,1, 17.276, 10628.381, 440.486, 52935.535 25/06/15,16:47:43,07,10,1, 11.9,1,1, 17.276, 10628.373, 440.492, 52935.496 25/06/15,16:47:43,08,10,1, 11.9,1,1, 17.276, 10628.370, 440.494, 52935.468 25/06/15,16:47:43,09,10,1, 11.9,1,1, 17.276, 10628.374, 440.490, 52935.534 25/06/15,16:47:43,10,10,1, 11.9,1,1, 17.276, 10628.389, 440.478, 52935.510 25/06/15,16:47:43,11,10,1, 11.9,1,1, 17.276, 10628.386, 440.499, 52935.467 25/06/15,16:47:43,12,10,1, 11.9,1,1, 17.276, 10628.402, 440.484, 52935.478 25/06/15,16:47:43,13,10,1, 11.9,1,1, 17.276, 10628.371, 440.481, 52935.522 25/06/15,16:47:43,14,10,1, 11.9,1,1, 17.276, 10628.421, 440.475, 52935.345 25/06/15,16:47:43,15,10,1, 11.9,1,1, 17.276, 10628.369, 440.489, 52935.550 25/06/15,16:47:43,16,10,1, 11.9,1,1, 17.276, 10628.377, 440.461, 52935.485 25/06/15,16:47:43,17,10,1, 11.9,1,1, 17.276, 10628.355, 440.461, 52935.480 25/06/15,16:47:43,18,10,1, 11.9,1,1, 17.276, 10628.414, 440.455, 52935.520 25/06/15,16:47:43,19,10,1, 11.9,1,1, 17.276, 10628.415, 440.432, 52935.471 25/06/15,16:47:44,00,09,1, 11.9,1,1, 17.275, 10628.414, 440.432, 52935.471 25/06/15,16:47:44,01,09,1, 11.9,1,1, 17.275, 10628.418, 440.437, 52935.547 25/06/15,16:47:44,02,09,1, 11.9,1,1, 17.275, 10628.389, 440.442, 52935.503 25/06/15,16:47:44,03,09,1, 11.9,1,1, 17.275, 10628.408, 440.421, 52935.523 25/06/15,16:47:44,04,09,1, 11.9,1,1, 17.275, 10628.416, 440.448, 52935.508 25/06/15,16:47:44,05,09,1, 11.9,1,1, 17.275, 10628.423, 440.442, 52935.473 25/06/15,16:47:44,06,09,1, 11.9,1,1, 17.275, 10628.435, 440.432, 52935.546 25/06/15,16:47:44,07,09,1, 11.9,1,1, 17.275, 10628.427, 440.440, 52935.524 25/06/15,16:47:44,08,09,1, 11.9,1,1, 17.275, 10628.418, 440.463, 52935.512 25/06/15,16:47:44,09,09,1, 11.9,1,1, 17.275, 10628.417, 440.457, 52935.477 25/06/15,16:47:44,10,09,1, 11.9,1,1, 17.275, 10628.436, 440.455, 52935.460 25/06/15,16:47:44,11,09,1, 11.9,1,1, 17.275, 10628.438, 440.445, 52935.449 25/06/15,16:47:44,12,09,1, 11.9,1,1, 17.275, 10628.443, 440.437, 52935.471 25/06/15,16:47:44,13,09,1, 11.9,1,1, 17.275, 10628.439, 440.439, 52935.499 25/06/15,16:47:44,14,09,1, 11.9,1,1, 17.275, 10628.434, 440.440, 52935.513 25/06/15,16:47:44,15,09,1, 11.9,1,1, 17.275, 10628.428, 440.425, 52935.457 25/06/15,16:47:44,16,09,1, 11.9,1,1, 17.275, 10628.439, 440.414, 52935.482 25/06/15,16:47:44,17,09,1, 11.9,1,1, 17.275, 10628.460, 440.402, 52935.499 25/06/15,16:47:44,18,09,1, 11.9,1,1, 17.275, 10628.447, 440.411, 52935.478 25/06/15,16:47:44,19,09,1, 11.9,1,1, 17.275, 10628.448, 440.428, 52935.507 25/06/15,16:47:45,00,09,1, 11.9,1,1, 17.275, 10628.448, 440.428, 52935.507 25/06/15,16:47:45,01,09,1, 11.9,1,1, 17.275, 10628.463, 440.414, 52935.535 25/06/15,16:47:45,02,09,1, 11.9,1,1, 17.275, 10628.443, 440.421, 52935.537 25/06/15,16:47:45,03,09,1, 11.9,1,1, 17.275, 10628.448, 440.433, 52935.532 25/06/15,16:47:45,04,09,1, 11.9,1,1, 17.275, 10628.447, 440.406, 52935.545 25/06/15,16:47:45,05,09,1, 11.9,1,1, 17.275, 10628.464, 440.414, 52935.439 25/06/15,16:47:45,06,09,1, 11.9,1,1, 17.275, 10628.458, 440.408, 52935.511 25/06/15,16:47:45,07,09,1, 11.9,1,1, 17.275, 10628.448, 440.409, 52935.487 25/06/15,16:47:45,08,09,1, 11.9,1,1, 17.275, 10628.470, 440.401, 52935.518 25/06/15,16:47:45,09,09,1, 11.9,1,1, 17.275, 10628.470, 440.401, 52935.390 25/06/15,16:47:45,10,09,1, 11.9,1,1, 17.275, 10628.461, 440.391, 52935.477 25/06/15,16:47:45,11,09,1, 11.9,1,1, 17.275, 10628.486, 440.385, 52935.432 25/06/15,16:47:45,12,09,1, 11.9,1,1, 17.275, 10628.449, 440.384, 52935.488 25/06/15,16:47:45,13,09,1, 11.9,1,1, 17.275, 10628.477, 440.383, 52935.493 25/06/15,16:47:45,14,09,1, 11.9,1,1, 17.275, 10628.482, 440.376, 52935.520 25/06/15,16:47:45,15,09,1, 11.9,1,1, 17.275, 10628.469, 440.394, 52935.495 25/06/15,16:47:45,16,09,1, 11.9,1,1, 17.275, 10628.468, 440.377, 52935.419 25/06/15,16:47:45,17,09,1, 11.9,1,1, 17.275, 10628.461, 440.377, 52935.469 25/06/15,16:47:45,18,09,1, 11.9,1,1, 17.275, 10628.495, 440.355, 52935.439 25/06/15,16:47:45,19,09,1, 11.9,1,1, 17.275, 10628.515, 440.373, 52935.411 25/06/15,16:47:46,00,09,1, 11.9,1,1, 17.279, 10628.514, 440.373, 52935.411 25/06/15,16:47:46,01,09,1, 11.9,1,1, 17.279, 10628.496, 440.360, 52935.434 25/06/15,16:47:46,02,09,1, 11.9,1,1, 17.279, 10628.534, 440.354, 52935.459 25/06/15,16:47:46,03,09,1, 11.9,1,1, 17.279, 10628.511, 440.358, 52935.348 25/06/15,16:47:46,04,09,1, 11.9,1,1, 17.279, 10628.528, 440.346, 52935.416 25/06/15,16:47:46,05,09,1, 11.9,1,1, 17.279, 10628.501, 440.353, 52935.430 25/06/15,16:47:46,06,09,1, 11.9,1,1, 17.279, 10628.497, 440.373, 52935.467 25/06/15,16:47:46,07,09,1, 11.9,1,1, 17.279, 10628.513, 440.340, 52935.453 25/06/15,16:47:46,08,09,1, 11.9,1,1, 17.279, 10628.519, 440.369, 52935.456 25/06/15,16:47:46,09,09,1, 11.9,1,1, 17.279, 10628.519, 440.363, 52935.510 25/06/15,16:47:46,10,09,1, 11.9,1,1, 17.279, 10628.520, 440.341, 52935.487 25/06/15,16:47:46,11,09,1, 11.9,1,1, 17.279, 10628.539, 440.318, 52935.427 25/06/15,16:47:46,12,09,1, 11.9,1,1, 17.279, 10628.533, 440.317, 52935.398 25/06/15,16:47:46,13,09,1, 11.9,1,1, 17.279, 10628.533, 440.322, 52935.424 25/06/15,16:47:46,14,09,1, 11.9,1,1, 17.279, 10628.519, 440.315, 52935.426 25/06/15,16:47:46,15,09,1, 11.9,1,1, 17.279, 10628.516, 440.307, 52935.380 25/06/15,16:47:46,16,09,1, 11.9,1,1, 17.279, 10628.528, 440.290, 52935.450 25/06/15,16:47:46,17,09,1, 11.9,1,1, 17.279, 10628.532, 440.313, 52935.460 25/06/15,16:47:46,18,09,1, 11.9,1,1, 17.279, 10628.524, 440.327, 52935.491 25/06/15,16:47:46,19,09,1, 11.9,1,1, 17.279, 10628.540, 440.304, 52935.371 25/06/15,16:47:47,00,09,1, 11.9,1,1, 17.274, 10628.539, 440.304, 52935.371 25/06/15,16:47:47,01,09,1, 11.9,1,1, 17.274, 10628.575, 440.299, 52935.394 25/06/15,16:47:47,02,09,1, 11.9,1,1, 17.274, 10628.585, 440.313, 52935.496 25/06/15,16:47:47,03,09,1, 11.9,1,1, 17.274, 10628.554, 440.300, 52935.510 25/06/15,16:47:47,04,09,1, 11.9,1,1, 17.274, 10628.557, 440.323, 52935.449 25/06/15,16:47:47,05,09,1, 11.9,1,1, 17.274, 10628.573, 440.307, 52935.463 25/06/15,16:47:47,06,09,1, 11.9,1,1, 17.274, 10628.573, 440.299, 52935.409 25/06/15,16:47:47,07,09,1, 11.9,1,1, 17.274, 10628.581, 440.303, 52935.350 25/06/15,16:47:47,08,09,1, 11.9,1,1, 17.274, 10628.580, 440.292, 52935.391 25/06/15,16:47:47,09,09,1, 11.9,1,1, 17.274, 10628.596, 440.302, 52935.484 25/06/15,16:47:47,10,09,1, 11.9,1,1, 17.274, 10628.558, 440.295, 52935.391 25/06/15,16:47:47,11,09,1, 11.9,1,1, 17.274, 10628.578, 440.276, 52935.395 25/06/15,16:47:47,12,09,1, 11.9,1,1, 17.274, 10628.577, 440.299, 52935.429 25/06/15,16:47:47,13,09,1, 11.9,1,1, 17.274, 10628.591, 440.289, 52935.440 25/06/15,16:47:47,14,09,1, 11.9,1,1, 17.274, 10628.602, 440.295, 52935.375 25/06/15,16:47:47,15,09,1, 11.9,1,1, 17.274, 10628.583, 440.278, 52935.387 25/06/15,16:47:47,16,09,1, 11.9,1,1, 17.274, 10628.584, 440.258, 52935.381 25/06/15,16:47:47,17,09,1, 11.9,1,1, 17.274, 10628.574, 440.258, 52935.398 25/06/15,16:47:47,18,09,1, 11.9,1,1, 17.274, 10628.590, 440.298, 52935.420 25/06/15,16:47:47,19,09,1, 11.9,1,1, 17.274, 10628.608, 440.263, 52935.399 25/06/15,16:47:48,00,09,1, 12.0,1,1, 17.277, 10628.606, 440.263, 52935.399 25/06/15,16:47:48,01,09,1, 12.0,1,1, 17.277, 10628.581, 440.290, 52935.353 25/06/15,16:47:48,02,09,1, 12.0,1,1, 17.277, 10628.604, 440.267, 52935.396 25/06/15,16:47:48,03,09,1, 12.0,1,1, 17.277, 10628.616, 440.257, 52935.397 25/06/15,16:47:48,04,09,1, 12.0,1,1, 17.277, 10628.613, 440.234, 52935.408 25/06/15,16:47:48,05,09,1, 12.0,1,1, 17.277, 10628.622, 440.233, 52935.424 25/06/15,16:47:48,06,09,1, 12.0,1,1, 17.277, 10628.636, 440.258, 52935.358 25/06/15,16:47:48,07,09,1, 12.0,1,1, 17.277, 10628.624, 440.286, 52935.363 25/06/15,16:47:48,08,09,1, 12.0,1,1, 17.277, 10628.619, 440.237, 52935.376 25/06/15,16:47:48,09,09,1, 12.0,1,1, 17.277, 10628.624, 440.245, 52935.340 25/06/15,16:47:48,10,09,1, 12.0,1,1, 17.277, 10628.655, 440.239, 52935.372 25/06/15,16:47:48,11,09,1, 12.0,1,1, 17.277, 10628.639, 440.238, 52935.308 25/06/15,16:47:48,12,09,1, 12.0,1,1, 17.277, 10628.625, 440.226, 52935.418 25/06/15,16:47:48,13,09,1, 12.0,1,1, 17.277, 10628.649, 440.233, 52935.382 25/06/15,16:47:48,14,09,1, 12.0,1,1, 17.277, 10628.627, 440.242, 52935.400 25/06/15,16:47:48,15,09,1, 12.0,1,1, 17.277, 10628.639, 440.240, 52935.452 25/06/15,16:47:48,16,09,1, 12.0,1,1, 17.277, 10628.605, 440.253, 52935.397 25/06/15,16:47:48,17,09,1, 12.0,1,1, 17.277, 10628.636, 440.235, 52935.424 25/06/15,16:47:48,18,09,1, 12.0,1,1, 17.277, 10628.667, 440.222, 52935.381 25/06/15,16:47:48,19,09,1, 12.0,1,1, 17.277, 10628.634, 440.232, 52935.413 25/06/15,16:47:49,00,09,1, 11.9,1,1, 17.275, 10628.631, 440.232, 52935.413 25/06/15,16:47:49,01,09,1, 11.9,1,1, 17.275, 10628.646, 440.224, 52935.406 25/06/15,16:47:49,02,09,1, 11.9,1,1, 17.275, 10628.658, 440.216, 52935.323 25/06/15,16:47:49,03,09,1, 11.9,1,1, 17.275, 10628.670, 440.217, 52935.441 25/06/15,16:47:49,04,09,1, 11.9,1,1, 17.275, 10628.635, 440.220, 52935.316 25/06/15,16:47:49,05,09,1, 11.9,1,1, 17.275, 10628.674, 440.238, 52935.383 25/06/15,16:47:49,06,09,1, 11.9,1,1, 17.275, 10628.670, 440.212, 52935.398 25/06/15,16:47:49,07,09,1, 11.9,1,1, 17.275, 10628.669, 440.191, 52935.326 25/06/15,16:47:49,08,09,1, 11.9,1,1, 17.275, 10628.680, 440.208, 52935.362 25/06/15,16:47:49,09,09,1, 11.9,1,1, 17.275, 10628.698, 440.199, 52935.376 25/06/15,16:47:49,10,09,1, 11.9,1,1, 17.275, 10628.678, 440.213, 52935.327 25/06/15,16:47:49,11,09,1, 11.9,1,1, 17.275, 10628.673, 440.203, 52935.380 25/06/15,16:47:49,12,09,1, 11.9,1,1, 17.275, 10628.689, 440.197, 52935.314 25/06/15,16:47:49,13,09,1, 11.9,1,1, 17.275, 10628.691, 440.208, 52935.433 25/06/15,16:47:49,14,09,1, 11.9,1,1, 17.275, 10628.682, 440.206, 52935.409 25/06/15,16:47:49,15,09,1, 11.9,1,1, 17.275, 10628.685, 440.194, 52935.372 25/06/15,16:47:49,16,09,1, 11.9,1,1, 17.275, 10628.682, 440.165, 52935.304 25/06/15,16:47:49,17,09,1, 11.9,1,1, 17.275, 10628.727, 440.187, 52935.363 25/06/15,16:47:49,18,09,1, 11.9,1,1, 17.275, 10628.728, 440.176, 52935.342 25/06/15,16:47:49,19,09,1, 11.9,1,1, 17.275, 10628.701, 440.187, 52935.347 25/06/15,16:47:50,00,09,1, 11.9,1,1, 17.277, 10628.698, 440.187, 52935.347 25/06/15,16:47:50,01,09,1, 11.9,1,1, 17.277, 10628.724, 440.185, 52935.384 25/06/15,16:47:50,02,09,1, 11.9,1,1, 17.277, 10628.699, 440.176, 52935.355 25/06/15,16:47:50,03,09,1, 11.9,1,1, 17.277, 10628.740, 440.176, 52935.401 25/06/15,16:47:50,04,09,1, 11.9,1,1, 17.277, 10628.717, 440.184, 52935.409 25/06/15,16:47:50,05,09,1, 11.9,1,1, 17.277, 10628.723, 440.151, 52935.364 25/06/15,16:47:50,06,09,1, 11.9,1,1, 17.277, 10628.735, 440.156, 52935.324 25/06/15,16:47:50,07,09,1, 11.9,1,1, 17.277, 10628.711, 440.187, 52935.342 25/06/15,16:47:50,08,09,1, 11.9,1,1, 17.277, 10628.731, 440.173, 52935.344 25/06/15,16:47:50,09,09,1, 11.9,1,1, 17.277, 10628.766, 440.150, 52935.353 25/06/15,16:47:50,10,09,1, 11.9,1,1, 17.277, 10628.740, 440.134, 52935.318 25/06/15,16:47:50,11,09,1, 11.9,1,1, 17.277, 10628.744, 440.161, 52935.289 25/06/15,16:47:50,12,09,1, 11.9,1,1, 17.277, 10628.752, 440.147, 52935.334 25/06/15,16:47:50,13,09,1, 11.9,1,1, 17.277, 10628.738, 440.157, 52935.316 25/06/15,16:47:50,14,09,1, 11.9,1,1, 17.277, 10628.750, 440.164, 52935.395 25/06/15,16:47:50,15,09,1, 11.9,1,1, 17.277, 10628.758, 440.157, 52935.347 25/06/15,16:47:50,16,09,1, 11.9,1,1, 17.277, 10628.741, 440.141, 52935.318 25/06/15,16:47:50,17,09,1, 11.9,1,1, 17.277, 10628.764, 440.141, 52935.411 25/06/15,16:47:50,18,09,1, 11.9,1,1, 17.277, 10628.761, 440.166, 52935.372 25/06/15,16:47:50,19,09,1, 11.9,1,1, 17.277, 10628.754, 440.118, 52935.338 25/06/15,16:47:51,00,09,1, 11.9,1,1, 17.276, 10628.748, 440.118, 52935.338 25/06/15,16:47:51,01,09,1, 11.9,1,1, 17.276, 10628.771, 440.124, 52935.286 25/06/15,16:47:51,02,09,1, 11.9,1,1, 17.276, 10628.795, 440.124, 52935.294 25/06/15,16:47:51,03,09,1, 11.9,1,1, 17.276, 10628.802, 440.112, 52935.349 25/06/15,16:47:51,04,09,1, 11.9,1,1, 17.276, 10628.783, 440.134, 52935.375 25/06/15,16:47:51,05,09,1, 11.9,1,1, 17.276, 10628.777, 440.118, 52935.385 25/06/15,16:47:51,06,09,1, 11.9,1,1, 17.276, 10628.800, 440.127, 52935.271 25/06/15,16:47:51,07,09,1, 11.9,1,1, 17.276, 10628.796, 440.106, 52935.312 25/06/15,16:47:51,08,09,1, 11.9,1,1, 17.276, 10628.799, 440.086, 52935.356 25/06/15,16:47:51,09,09,1, 11.9,1,1, 17.276, 10628.790, 440.104, 52935.324 25/06/15,16:47:51,10,09,1, 11.9,1,1, 17.276, 10628.803, 440.086, 52935.303 25/06/15,16:47:51,11,09,1, 11.9,1,1, 17.276, 10628.817, 440.089, 52935.335 25/06/15,16:47:51,12,09,1, 11.9,1,1, 17.276, 10628.806, 440.066, 52935.287 25/06/15,16:47:51,13,09,1, 11.9,1,1, 17.276, 10628.807, 440.067, 52935.349 25/06/15,16:47:51,14,09,1, 11.9,1,1, 17.276, 10628.819, 440.103, 52935.288 25/06/15,16:47:51,15,09,1, 11.9,1,1, 17.276, 10628.816, 440.068, 52935.284 25/06/15,16:47:51,16,09,1, 11.9,1,1, 17.276, 10628.806, 440.057, 52935.341 25/06/15,16:47:51,17,09,1, 11.9,1,1, 17.276, 10628.835, 440.095, 52935.374 25/06/15,16:47:51,18,09,1, 11.9,1,1, 17.276, 10628.837, 440.078, 52935.348 25/06/15,16:47:51,19,09,1, 11.9,1,1, 17.276, 10628.827, 440.055, 52935.278 25/06/15,16:47:52,00,09,1, 11.9,1,1, 17.277, 10628.823, 440.055, 52935.278 25/06/15,16:47:52,01,09,1, 11.9,1,1, 17.277, 10628.855, 440.050, 52935.302 25/06/15,16:47:52,02,09,1, 11.9,1,1, 17.277, 10628.842, 440.055, 52935.241 25/06/15,16:47:52,03,09,1, 11.9,1,1, 17.277, 10628.841, 440.037, 52935.264 25/06/15,16:47:52,04,09,1, 11.9,1,1, 17.277, 10628.856, 440.057, 52935.298 25/06/15,16:47:52,05,09,1, 11.9,1,1, 17.277, 10628.850, 440.057, 52935.324 25/06/15,16:47:52,06,09,1, 11.9,1,1, 17.277, 10628.861, 440.032, 52935.295 25/06/15,16:47:52,07,09,1, 11.9,1,1, 17.277, 10628.883, 440.073, 52935.352 25/06/15,16:47:52,08,09,1, 11.9,1,1, 17.277, 10628.871, 440.044, 52935.290 25/06/15,16:47:52,09,09,1, 11.9,1,1, 17.277, 10628.888, 440.071, 52935.281 25/06/15,16:47:52,10,09,1, 11.9,1,1, 17.277, 10628.870, 440.057, 52935.332 25/06/15,16:47:52,11,09,1, 11.9,1,1, 17.277, 10628.854, 440.037, 52935.281 25/06/15,16:47:52,12,09,1, 11.9,1,1, 17.277, 10628.867, 440.051, 52935.263 25/06/15,16:47:52,13,09,1, 11.9,1,1, 17.277, 10628.868, 440.041, 52935.367 25/06/15,16:47:52,14,09,1, 11.9,1,1, 17.277, 10628.878, 440.036, 52935.256 25/06/15,16:47:52,15,09,1, 11.9,1,1, 17.277, 10628.898, 440.044, 52935.290 25/06/15,16:47:52,16,09,1, 11.9,1,1, 17.277, 10628.883, 440.041, 52935.311 25/06/15,16:47:52,17,09,1, 11.9,1,1, 17.277, 10628.879, 439.999, 52935.234 25/06/15,16:47:52,18,09,1, 11.9,1,1, 17.277, 10628.894, 440.032, 52935.271 25/06/15,16:47:52,19,09,1, 11.9,1,1, 17.277, 10628.897, 440.010, 52935.284 25/06/15,16:47:53,00,09,1, 12.0,1,1, 17.277, 10628.890, 440.010, 52935.284 25/06/15,16:47:53,01,09,1, 12.0,1,1, 17.277, 10628.899, 440.021, 52935.241 25/06/15,16:47:53,02,09,1, 12.0,1,1, 17.277, 10628.905, 439.993, 52935.357 25/06/15,16:47:53,03,09,1, 12.0,1,1, 17.277, 10628.936, 440.002, 52935.289 25/06/15,16:47:53,04,09,1, 12.0,1,1, 17.277, 10628.916, 439.982, 52935.288 25/06/15,16:47:53,05,09,1, 12.0,1,1, 17.277, 10628.905, 440.000, 52935.335 25/06/15,16:47:53,06,09,1, 12.0,1,1, 17.277, 10628.921, 440.009, 52935.266 25/06/15,16:47:53,07,09,1, 12.0,1,1, 17.277, 10628.914, 440.010, 52935.372 25/06/15,16:47:53,08,09,1, 12.0,1,1, 17.277, 10628.931, 440.003, 52935.383 25/06/15,16:47:53,09,09,1, 12.0,1,1, 17.277, 10628.925, 439.983, 52935.322 25/06/15,16:47:53,10,09,1, 12.0,1,1, 17.277, 10628.907, 439.983, 52935.290 25/06/15,16:47:53,11,09,1, 12.0,1,1, 17.277, 10628.953, 439.987, 52935.327 25/06/15,16:47:53,12,09,1, 12.0,1,1, 17.277, 10628.928, 439.985, 52935.269 25/06/15,16:47:53,13,09,1, 12.0,1,1, 17.277, 10628.948, 439.988, 52935.246 25/06/15,16:47:53,14,09,1, 12.0,1,1, 17.277, 10628.957, 439.964, 52935.240 25/06/15,16:47:53,15,09,1, 12.0,1,1, 17.277, 10628.942, 439.978, 52935.252 25/06/15,16:47:53,16,09,1, 12.0,1,1, 17.277, 10628.945, 439.954, 52935.300 25/06/15,16:47:53,17,09,1, 12.0,1,1, 17.277, 10628.957, 439.951, 52935.262 25/06/15,16:47:53,18,09,1, 12.0,1,1, 17.277, 10628.955, 439.969, 52935.302 25/06/15,16:47:53,19,09,1, 12.0,1,1, 17.277, 10628.924, 439.958, 52935.280 25/06/15,16:47:54,00,09,1, 11.9,1,1, 17.271, 10628.923, 439.958, 52935.280 25/06/15,16:47:54,01,09,1, 11.9,1,1, 17.271, 10628.957, 439.961, 52935.257 25/06/15,16:47:54,02,09,1, 11.9,1,1, 17.271, 10628.942, 439.965, 52935.207 25/06/15,16:47:54,03,09,1, 11.9,1,1, 17.271, 10628.934, 439.954, 52935.283 25/06/15,16:47:54,04,09,1, 11.9,1,1, 17.271, 10628.955, 439.954, 52935.252 25/06/15,16:47:54,05,09,1, 11.9,1,1, 17.271, 10628.950, 439.948, 52935.246 25/06/15,16:47:54,06,09,1, 11.9,1,1, 17.271, 10628.955, 439.963, 52935.308 25/06/15,16:47:54,07,09,1, 11.9,1,1, 17.271, 10628.961, 439.962, 52935.255 25/06/15,16:47:54,08,09,1, 11.9,1,1, 17.271, 10628.991, 439.915, 52935.165 25/06/15,16:47:54,09,09,1, 11.9,1,1, 17.271, 10628.977, 439.913, 52935.241 25/06/15,16:47:54,10,09,1, 11.9,1,1, 17.271, 10628.970, 439.945, 52935.267 25/06/15,16:47:54,11,09,1, 11.9,1,1, 17.271, 10628.973, 439.914, 52935.201 25/06/15,16:47:54,12,09,1, 11.9,1,1, 17.271, 10628.984, 439.923, 52935.212 25/06/15,16:47:54,13,09,1, 11.9,1,1, 17.271, 10628.984, 439.925, 52935.174 25/06/15,16:47:54,14,09,1, 11.9,1,1, 17.271, 10628.967, 439.925, 52935.216 25/06/15,16:47:54,15,09,1, 11.9,1,1, 17.271, 10628.978, 439.931, 52935.225 25/06/15,16:47:54,16,09,1, 11.9,1,1, 17.271, 10628.977, 439.922, 52935.208 25/06/15,16:47:54,17,09,1, 11.9,1,1, 17.271, 10628.979, 439.925, 52935.245 25/06/15,16:47:54,18,09,1, 11.9,1,1, 17.271, 10628.970, 439.915, 52935.199 25/06/15,16:47:54,19,09,1, 11.9,1,1, 17.271, 10628.993, 439.902, 52935.267 25/06/15,16:47:55,00,10,1, 11.9,1,1, 17.275, 10628.990, 439.902, 52935.267 25/06/15,16:47:55,01,10,1, 11.9,1,1, 17.275, 10629.010, 439.916, 52935.207 25/06/15,16:47:55,02,10,1, 11.9,1,1, 17.275, 10628.972, 439.897, 52935.280 25/06/15,16:47:55,03,10,1, 11.9,1,1, 17.275, 10628.987, 439.891, 52935.216 25/06/15,16:47:55,04,10,1, 11.9,1,1, 17.275, 10629.000, 439.895, 52935.302 25/06/15,16:47:55,05,10,1, 11.9,1,1, 17.275, 10628.994, 439.878, 52935.255 25/06/15,16:47:55,06,10,1, 11.9,1,1, 17.275, 10628.976, 439.881, 52935.202 25/06/15,16:47:55,07,10,1, 11.9,1,1, 17.275, 10629.023, 439.896, 52935.250 25/06/15,16:47:55,08,10,1, 11.9,1,1, 17.275, 10629.020, 439.901, 52935.198 25/06/15,16:47:55,09,10,1, 11.9,1,1, 17.275, 10629.017, 439.873, 52935.226 25/06/15,16:47:55,10,10,1, 11.9,1,1, 17.275, 10629.009, 439.890, 52935.241 25/06/15,16:47:55,11,10,1, 11.9,1,1, 17.275, 10629.014, 439.863, 52935.192 25/06/15,16:47:55,12,10,1, 11.9,1,1, 17.275, 10629.025, 439.872, 52935.234 25/06/15,16:47:55,13,10,1, 11.9,1,1, 17.275, 10629.002, 439.859, 52935.223 25/06/15,16:47:55,14,10,1, 11.9,1,1, 17.275, 10629.029, 439.875, 52935.187 25/06/15,16:47:55,15,10,1, 11.9,1,1, 17.275, 10629.040, 439.869, 52935.225 25/06/15,16:47:55,16,10,1, 11.9,1,1, 17.275, 10629.033, 439.870, 52935.274 25/06/15,16:47:55,17,10,1, 11.9,1,1, 17.275, 10629.033, 439.867, 52935.254 25/06/15,16:47:55,18,10,1, 11.9,1,1, 17.275, 10629.034, 439.862, 52935.168 25/06/15,16:47:55,19,10,1, 11.9,1,1, 17.275, 10629.016, 439.863, 52935.235 25/06/15,16:47:56,00,09,1, 11.9,1,1, 17.278, 10629.015, 439.863, 52935.235 25/06/15,16:47:56,01,09,1, 11.9,1,1, 17.278, 10629.039, 439.862, 52935.203 25/06/15,16:47:56,02,09,1, 11.9,1,1, 17.278, 10629.048, 439.829, 52935.200 25/06/15,16:47:56,03,09,1, 11.9,1,1, 17.278, 10629.063, 439.836, 52935.190 25/06/15,16:47:56,04,09,1, 11.9,1,1, 17.278, 10629.040, 439.859, 52935.251 25/06/15,16:47:56,05,09,1, 11.9,1,1, 17.278, 10629.042, 439.840, 52935.179 25/06/15,16:47:56,06,09,1, 11.9,1,1, 17.278, 10629.047, 439.832, 52935.203 25/06/15,16:47:56,07,09,1, 11.9,1,1, 17.278, 10629.048, 439.850, 52935.218 25/06/15,16:47:56,08,09,1, 11.9,1,1, 17.278, 10629.051, 439.830, 52935.230 25/06/15,16:47:56,09,09,1, 11.9,1,1, 17.278, 10629.054, 439.849, 52935.212 25/06/15,16:47:56,10,09,1, 11.9,1,1, 17.278, 10629.033, 439.807, 52935.268 25/06/15,16:47:56,11,09,1, 11.9,1,1, 17.278, 10629.057, 439.834, 52935.207 25/06/15,16:47:56,12,09,1, 11.9,1,1, 17.278, 10629.062, 439.844, 52935.246 25/06/15,16:47:56,13,09,1, 11.9,1,1, 17.278, 10629.047, 439.818, 52935.228 25/06/15,16:47:56,14,09,1, 11.9,1,1, 17.278, 10629.050, 439.820, 52935.191 25/06/15,16:47:56,15,09,1, 11.9,1,1, 17.278, 10629.031, 439.814, 52935.259 25/06/15,16:47:56,16,09,1, 11.9,1,1, 17.278, 10629.056, 439.808, 52935.270 25/06/15,16:47:56,17,09,1, 11.9,1,1, 17.278, 10629.067, 439.822, 52935.242 25/06/15,16:47:56,18,09,1, 11.9,1,1, 17.278, 10629.046, 439.817, 52935.198 25/06/15,16:47:56,19,09,1, 11.9,1,1, 17.278, 10629.065, 439.811, 52935.180 25/06/15,16:47:57,00,09,1, 11.9,1,1, 17.281, 10629.065, 439.811, 52935.180 25/06/15,16:47:57,01,09,1, 11.9,1,1, 17.281, 10629.050, 439.830, 52935.258 25/06/15,16:47:57,02,09,1, 11.9,1,1, 17.281, 10629.059, 440.013, 52936.272 25/06/15,16:47:57,03,09,1, 11.9,1,1, 17.281, 10629.039, 440.051, 52936.354 25/06/15,16:47:57,04,09,1, 11.9,1,1, 17.281, 10629.043, 440.039, 52936.355 25/06/15,16:47:57,05,09,1, 11.9,1,1, 17.281, 10629.064, 440.011, 52936.386 25/06/15,16:47:57,06,09,1, 11.9,1,1, 17.281, 10629.062, 440.006, 52936.385 25/06/15,16:47:57,07,09,1, 11.9,1,1, 17.281, 10629.071, 440.027, 52936.377 25/06/15,16:47:57,08,09,1, 11.9,1,1, 17.281, 10629.079, 440.020, 52936.334 25/06/15,16:47:57,09,09,1, 11.9,1,1, 17.281, 10629.064, 440.023, 52936.345 25/06/15,16:47:57,10,09,1, 11.9,1,1, 17.281, 10629.075, 440.025, 52936.354 25/06/15,16:47:57,11,09,1, 11.9,1,1, 17.281, 10629.084, 439.993, 52936.320 25/06/15,16:47:57,12,09,1, 11.9,1,1, 17.281, 10629.071, 440.009, 52936.375 25/06/15,16:47:57,13,09,1, 11.9,1,1, 17.281, 10629.073, 440.007, 52936.367 25/06/15,16:47:57,14,09,1, 11.9,1,1, 17.281, 10629.081, 440.020, 52936.365 25/06/15,16:47:57,15,09,1, 11.9,1,1, 17.281, 10629.082, 440.015, 52936.390 25/06/15,16:47:57,16,09,1, 11.9,1,1, 17.281, 10629.088, 439.982, 52936.353 25/06/15,16:47:57,17,09,1, 11.9,1,1, 17.281, 10629.107, 440.000, 52936.304 25/06/15,16:47:57,18,09,1, 11.9,1,1, 17.281, 10629.091, 439.999, 52936.400 25/06/15,16:47:57,19,09,1, 11.9,1,1, 17.281, 10629.089, 439.995, 52936.396 25/06/15,16:47:58,00,10,1, 11.9,1,1, 17.281, 10629.082, 439.995, 52936.396 25/06/15,16:47:58,01,10,1, 11.9,1,1, 17.281, 10629.095, 439.981, 52936.264 25/06/15,16:47:58,02,10,1, 11.9,1,1, 17.281, 10629.087, 439.978, 52936.387 25/06/15,16:47:58,03,10,1, 11.9,1,1, 17.281, 10629.098, 439.989, 52936.381 25/06/15,16:47:58,04,10,1, 11.9,1,1, 17.281, 10629.099, 439.972, 52936.354 25/06/15,16:47:58,05,10,1, 11.9,1,1, 17.281, 10629.088, 439.970, 52936.389 25/06/15,16:47:58,06,10,1, 11.9,1,1, 17.281, 10629.087, 439.975, 52936.367 25/06/15,16:47:58,07,10,1, 11.9,1,1, 17.281, 10629.121, 439.960, 52936.353 25/06/15,16:47:58,08,10,1, 11.9,1,1, 17.281, 10629.096, 439.978, 52936.369 25/06/15,16:47:58,09,10,1, 11.9,1,1, 17.281, 10629.126, 439.957, 52936.387 25/06/15,16:47:58,10,10,1, 11.9,1,1, 17.281, 10629.101, 439.974, 52936.405 25/06/15,16:47:58,11,10,1, 11.9,1,1, 17.281, 10629.109, 439.974, 52936.324 25/06/15,16:47:58,12,10,1, 11.9,1,1, 17.281, 10629.113, 439.956, 52936.322 25/06/15,16:47:58,13,10,1, 11.9,1,1, 17.281, 10629.108, 439.982, 52936.339 25/06/15,16:47:58,14,10,1, 11.9,1,1, 17.281, 10629.106, 439.970, 52936.305 25/06/15,16:47:58,15,10,1, 11.9,1,1, 17.281, 10629.120, 439.953, 52936.349 25/06/15,16:47:58,16,10,1, 11.9,1,1, 17.281, 10629.123, 439.948, 52936.277 25/06/15,16:47:58,17,10,1, 11.9,1,1, 17.281, 10629.124, 439.941, 52936.310 25/06/15,16:47:58,18,10,1, 11.9,1,1, 17.281, 10629.126, 439.934, 52936.273 25/06/15,16:47:58,19,10,1, 11.9,1,1, 17.281, 10629.114, 439.957, 52936.313 25/06/15,16:47:59,00,08,1, 11.9,1,1, 17.280, 10629.107, 439.957, 52936.313 25/06/15,16:47:59,01,08,1, 11.9,1,1, 17.280, 10629.105, 439.943, 52936.271 25/06/15,16:47:59,02,08,1, 11.9,1,1, 17.280, 10629.121, 439.945, 52936.297 25/06/15,16:47:59,03,08,1, 11.9,1,1, 17.280, 10629.101, 439.951, 52936.278 25/06/15,16:47:59,04,08,1, 11.9,1,1, 17.280, 10629.115, 439.947, 52936.334 25/06/15,16:47:59,05,08,1, 11.9,1,1, 17.280, 10629.139, 439.957, 52936.312 25/06/15,16:47:59,06,08,1, 11.9,1,1, 17.280, 10629.130, 439.923, 52936.239 25/06/15,16:47:59,07,08,1, 11.9,1,1, 17.280, 10629.114, 439.922, 52936.311 25/06/15,16:47:59,08,08,1, 11.9,1,1, 17.280, 10629.114, 439.930, 52936.417 25/06/15,16:47:59,09,08,1, 11.9,1,1, 17.280, 10629.116, 439.937, 52936.410 25/06/15,16:47:59,10,08,1, 11.9,1,1, 17.280, 10629.137, 439.917, 52936.288 25/06/15,16:47:59,11,08,1, 11.9,1,1, 17.280, 10629.140, 439.915, 52936.261 25/06/15,16:47:59,12,08,1, 11.9,1,1, 17.280, 10629.122, 439.944, 52936.331 25/06/15,16:47:59,13,08,1, 11.9,1,1, 17.280, 10629.158, 439.916, 52936.345 25/06/15,16:47:59,14,08,1, 11.9,1,1, 17.280, 10629.149, 439.911, 52936.210 25/06/15,16:47:59,15,08,1, 11.9,1,1, 17.280, 10629.135, 439.908, 52936.270 25/06/15,16:47:59,16,08,1, 11.9,1,1, 17.280, 10629.168, 439.921, 52936.221 25/06/15,16:47:59,17,08,1, 11.9,1,1, 17.280, 10629.169, 439.915, 52936.279 25/06/15,16:47:59,18,08,1, 11.9,1,1, 17.280, 10629.115, 439.916, 52936.311 25/06/15,16:47:59,19,08,1, 11.9,1,1, 17.280, 10629.146, 439.919, 52936.235 25/06/15,16:48:00,00,09,1, 12.0,1,1, 17.276, 10629.140, 439.919, 52936.235 25/06/15,16:48:00,01,09,1, 12.0,1,1, 17.276, 10629.162, 439.906, 52936.320 25/06/15,16:48:00,02,09,1, 12.0,1,1, 17.276, 10629.133, 439.688, 52935.209 25/06/15,16:48:00,03,09,1, 12.0,1,1, 17.276, 10629.168, 439.662, 52935.124 25/06/15,16:48:00,04,09,1, 12.0,1,1, 17.276, 10629.165, 439.644, 52935.134 25/06/15,16:48:00,05,09,1, 12.0,1,1, 17.276, 10629.153, 439.665, 52935.117 25/06/15,16:48:00,06,09,1, 12.0,1,1, 17.276, 10629.152, 439.637, 52935.120 25/06/15,16:48:00,07,09,1, 12.0,1,1, 17.276, 10629.171, 439.648, 52935.131 25/06/15,16:48:00,08,09,1, 12.0,1,1, 17.276, 10629.166, 439.657, 52935.141 25/06/15,16:48:00,09,09,1, 12.0,1,1, 17.276, 10629.155, 439.643, 52935.124 25/06/15,16:48:00,10,09,1, 12.0,1,1, 17.276, 10629.146, 439.626, 52935.121 25/06/15,16:48:00,11,09,1, 12.0,1,1, 17.276, 10629.161, 439.639, 52935.110 25/06/15,16:48:00,12,09,1, 12.0,1,1, 17.276, 10629.159, 439.615, 52935.137 25/06/15,16:48:00,13,09,1, 12.0,1,1, 17.276, 10629.173, 439.653, 52935.106 25/06/15,16:48:00,14,09,1, 12.0,1,1, 17.276, 10629.155, 439.657, 52935.150 25/06/15,16:48:00,15,09,1, 12.0,1,1, 17.276, 10629.176, 439.620, 52935.090 25/06/15,16:48:00,16,09,1, 12.0,1,1, 17.276, 10629.194, 439.604, 52935.134 25/06/15,16:48:00,17,09,1, 12.0,1,1, 17.276, 10629.172, 439.627, 52935.113 25/06/15,16:48:00,18,09,1, 12.0,1,1, 17.276, 10629.186, 439.619, 52935.090 25/06/15,16:48:00,19,09,1, 12.0,1,1, 17.276, 10629.178, 439.613, 52935.081 25/06/15,16:48:01,00,09,1, 11.8,1,1, 17.280, 10629.174, 439.613, 52935.081 25/06/15,16:48:01,01,09,1, 11.8,1,1, 17.280, 10629.170, 439.608, 52935.096 25/06/15,16:48:01,02,09,1, 11.8,1,1, 17.280, 10629.195, 439.609, 52935.095 25/06/15,16:48:01,03,09,1, 11.8,1,1, 17.280, 10629.175, 439.582, 52935.090 25/06/15,16:48:01,04,09,1, 11.8,1,1, 17.280, 10629.183, 439.597, 52935.095 25/06/15,16:48:01,05,09,1, 11.8,1,1, 17.280, 10629.174, 439.605, 52935.124 25/06/15,16:48:01,06,09,1, 11.8,1,1, 17.280, 10629.204, 439.604, 52935.086 25/06/15,16:48:01,07,09,1, 11.8,1,1, 17.280, 10629.189, 439.589, 52935.109 25/06/15,16:48:01,08,09,1, 11.8,1,1, 17.280, 10629.185, 439.597, 52935.140 25/06/15,16:48:01,09,09,1, 11.8,1,1, 17.280, 10629.195, 439.618, 52935.108 25/06/15,16:48:01,10,09,1, 11.8,1,1, 17.280, 10629.180, 439.603, 52935.083 25/06/15,16:48:01,11,09,1, 11.8,1,1, 17.280, 10629.184, 439.599, 52935.042 25/06/15,16:48:01,12,09,1, 11.8,1,1, 17.280, 10629.204, 439.613, 52935.095 25/06/15,16:48:01,13,09,1, 11.8,1,1, 17.280, 10629.187, 439.601, 52935.093 25/06/15,16:48:01,14,09,1, 11.8,1,1, 17.280, 10629.181, 439.585, 52935.020 25/06/15,16:48:01,15,09,1, 11.8,1,1, 17.280, 10629.185, 439.609, 52935.113 25/06/15,16:48:01,16,09,1, 11.8,1,1, 17.280, 10629.180, 439.571, 52935.078 25/06/15,16:48:01,17,09,1, 11.8,1,1, 17.280, 10629.165, 439.592, 52935.077 25/06/15,16:48:01,18,09,1, 11.8,1,1, 17.280, 10629.192, 439.580, 52935.060 25/06/15,16:48:01,19,09,1, 11.8,1,1, 17.280, 10629.186, 439.606, 52935.120 25/06/15,16:48:02,00,08,1, 11.9,1,1, 17.281, 10629.182, 439.606, 52935.120 25/06/15,16:48:02,01,08,1, 11.9,1,1, 17.281, 10629.208, 439.585, 52935.147 25/06/15,16:48:02,02,08,1, 11.9,1,1, 17.281, 10629.215, 439.598, 52935.106 25/06/15,16:48:02,03,08,1, 11.9,1,1, 17.281, 10629.230, 439.578, 52935.132 25/06/15,16:48:02,04,08,1, 11.9,1,1, 17.281, 10629.203, 439.584, 52935.145 25/06/15,16:48:02,05,08,1, 11.9,1,1, 17.281, 10629.196, 439.593, 52935.135 25/06/15,16:48:02,06,08,1, 11.9,1,1, 17.281, 10629.210, 439.594, 52935.129 25/06/15,16:48:02,07,08,1, 11.9,1,1, 17.281, 10629.203, 439.619, 52935.133 25/06/15,16:48:02,08,08,1, 11.9,1,1, 17.281, 10629.208, 439.595, 52935.075 25/06/15,16:48:02,09,08,1, 11.9,1,1, 17.281, 10629.198, 439.573, 52935.013 25/06/15,16:48:02,10,08,1, 11.9,1,1, 17.281, 10629.207, 439.580, 52935.066 25/06/15,16:48:02,11,08,1, 11.9,1,1, 17.281, 10629.169, 439.582, 52935.039 25/06/15,16:48:02,12,08,1, 11.9,1,1, 17.281, 10629.185, 439.572, 52935.054 25/06/15,16:48:02,13,08,1, 11.9,1,1, 17.281, 10629.199, 439.588, 52935.086 25/06/15,16:48:02,14,08,1, 11.9,1,1, 17.281, 10629.210, 439.576, 52935.078 25/06/15,16:48:02,15,08,1, 11.9,1,1, 17.281, 10629.191, 439.555, 52935.055 25/06/15,16:48:02,16,08,1, 11.9,1,1, 17.281, 10629.199, 439.566, 52935.059 25/06/15,16:48:02,17,08,1, 11.9,1,1, 17.281, 10629.189, 439.553, 52935.038 25/06/15,16:48:02,18,08,1, 11.9,1,1, 17.281, 10629.230, 439.560, 52935.058 25/06/15,16:48:02,19,08,1, 11.9,1,1, 17.281, 10629.217, 439.561, 52935.003 25/06/15,16:48:03,00,09,1, 11.9,1,1, 17.275, 10629.215, 439.561, 52935.003 25/06/15,16:48:03,01,09,1, 11.9,1,1, 17.275, 10629.211, 439.549, 52935.101 25/06/15,16:48:03,02,09,1, 11.9,1,1, 17.275, 10629.198, 439.535, 52935.102 25/06/15,16:48:03,03,09,1, 11.9,1,1, 17.275, 10629.207, 439.569, 52935.065 25/06/15,16:48:03,04,09,1, 11.9,1,1, 17.275, 10629.229, 439.528, 52935.048 25/06/15,16:48:03,05,09,1, 11.9,1,1, 17.275, 10629.202, 439.538, 52935.047 25/06/15,16:48:03,06,09,1, 11.9,1,1, 17.275, 10629.202, 439.577, 52935.008 25/06/15,16:48:03,07,09,1, 11.9,1,1, 17.275, 10629.221, 439.549, 52935.030 25/06/15,16:48:03,08,09,1, 11.9,1,1, 17.275, 10629.205, 439.536, 52935.015 25/06/15,16:48:03,09,09,1, 11.9,1,1, 17.275, 10629.209, 439.565, 52935.033 25/06/15,16:48:03,10,09,1, 11.9,1,1, 17.275, 10629.208, 439.549, 52935.055 25/06/15,16:48:03,11,09,1, 11.9,1,1, 17.275, 10629.214, 439.571, 52935.091 25/06/15,16:48:03,12,09,1, 11.9,1,1, 17.275, 10629.219, 439.559, 52935.067 25/06/15,16:48:03,13,09,1, 11.9,1,1, 17.275, 10629.214, 439.558, 52935.061 25/06/15,16:48:03,14,09,1, 11.9,1,1, 17.275, 10629.224, 439.550, 52935.055 25/06/15,16:48:03,15,09,1, 11.9,1,1, 17.275, 10629.212, 439.552, 52935.011 25/06/15,16:48:03,16,09,1, 11.9,1,1, 17.275, 10629.199, 439.557, 52935.107 25/06/15,16:48:03,17,09,1, 11.9,1,1, 17.275, 10629.220, 439.565, 52935.085 25/06/15,16:48:03,18,09,1, 11.9,1,1, 17.275, 10629.228, 439.519, 52935.052 25/06/15,16:48:03,19,09,1, 11.9,1,1, 17.275, 10629.226, 439.558, 52935.096 25/06/15,16:48:04,00,08,1, 11.9,1,1, 17.279, 10629.224, 439.558, 52935.096 25/06/15,16:48:04,01,08,1, 11.9,1,1, 17.279, 10629.215, 439.518, 52935.050 25/06/15,16:48:04,02,08,1, 11.9,1,1, 17.279, 10629.219, 439.518, 52935.105 25/06/15,16:48:04,03,08,1, 11.9,1,1, 17.279, 10629.239, 439.544, 52935.018 25/06/15,16:48:04,04,08,1, 11.9,1,1, 17.279, 10629.203, 439.509, 52935.050 25/06/15,16:48:04,05,08,1, 11.9,1,1, 17.279, 10629.234, 439.557, 52935.050 25/06/15,16:48:04,06,08,1, 11.9,1,1, 17.279, 10629.245, 439.551, 52935.113 25/06/15,16:48:04,07,08,1, 11.9,1,1, 17.279, 10629.225, 439.558, 52935.125 25/06/15,16:48:04,08,08,1, 11.9,1,1, 17.279, 10629.236, 439.535, 52935.120 25/06/15,16:48:04,09,08,1, 11.9,1,1, 17.279, 10629.216, 439.546, 52935.011 25/06/15,16:48:04,10,08,1, 11.9,1,1, 17.279, 10629.224, 439.536, 52935.053 25/06/15,16:48:04,11,08,1, 11.9,1,1, 17.279, 10629.241, 439.530, 52935.010 25/06/15,16:48:04,12,08,1, 11.9,1,1, 17.279, 10629.225, 439.561, 52935.124 25/06/15,16:48:04,13,08,1, 11.9,1,1, 17.279, 10629.266, 439.537, 52935.071 25/06/15,16:48:04,14,08,1, 11.9,1,1, 17.279, 10629.203, 439.541, 52935.009 25/06/15,16:48:04,15,08,1, 11.9,1,1, 17.279, 10629.234, 439.530, 52935.063 25/06/15,16:48:04,16,08,1, 11.9,1,1, 17.279, 10629.229, 439.515, 52935.026 25/06/15,16:48:04,17,08,1, 11.9,1,1, 17.279, 10629.232, 439.517, 52935.066 25/06/15,16:48:04,18,08,1, 11.9,1,1, 17.279, 10629.254, 439.514, 52935.117 25/06/15,16:48:04,19,08,1, 11.9,1,1, 17.279, 10629.246, 439.513, 52935.056 25/06/15,16:48:05,00,08,1, 11.9,1,1, 17.279, 10629.240, 439.513, 52935.056 25/06/15,16:48:05,01,08,1, 11.9,1,1, 17.279, 10629.201, 439.524, 52935.088 25/06/15,16:48:05,02,08,1, 11.9,1,1, 17.279, 10629.221, 439.555, 52935.081 25/06/15,16:48:05,03,08,1, 11.9,1,1, 17.279, 10629.223, 439.517, 52935.014 25/06/15,16:48:05,04,08,1, 11.9,1,1, 17.279, 10629.239, 439.516, 52935.088 25/06/15,16:48:05,05,08,1, 11.9,1,1, 17.279, 10629.228, 439.518, 52934.970 25/06/15,16:48:05,06,08,1, 11.9,1,1, 17.279, 10629.214, 439.506, 52935.002 25/06/15,16:48:05,07,08,1, 11.9,1,1, 17.279, 10629.236, 439.518, 52935.081 25/06/15,16:48:05,08,08,1, 11.9,1,1, 17.279, 10629.240, 439.534, 52935.121 25/06/15,16:48:05,09,08,1, 11.9,1,1, 17.279, 10629.236, 439.504, 52934.987 25/06/15,16:48:05,10,08,1, 11.9,1,1, 17.279, 10629.239, 439.532, 52935.079 25/06/15,16:48:05,11,08,1, 11.9,1,1, 17.279, 10629.233, 439.524, 52935.102 25/06/15,16:48:05,12,08,1, 11.9,1,1, 17.279, 10629.215, 439.527, 52935.011 25/06/15,16:48:05,13,08,1, 11.9,1,1, 17.279, 10629.225, 439.499, 52935.068 25/06/15,16:48:05,14,08,1, 11.9,1,1, 17.279, 10629.234, 439.514, 52935.043 25/06/15,16:48:05,15,08,1, 11.9,1,1, 17.279, 10629.242, 439.523, 52935.023 25/06/15,16:48:05,16,08,1, 11.9,1,1, 17.279, 10629.235, 439.529, 52935.016 25/06/15,16:48:05,17,08,1, 11.9,1,1, 17.279, 10629.251, 439.504, 52935.033 25/06/15,16:48:05,18,08,1, 11.9,1,1, 17.279, 10629.219, 439.478, 52935.000 25/06/15,16:48:05,19,08,1, 11.9,1,1, 17.279, 10629.250, 439.524, 52935.033 25/06/15,16:48:06,00,08,1, 11.9,1,1, 17.279, 10629.249, 439.524, 52935.033 25/06/15,16:48:06,01,08,1, 11.9,1,1, 17.279, 10629.242, 439.510, 52935.117 25/06/15,16:48:06,02,08,1, 11.9,1,1, 17.279, 10629.241, 439.500, 52934.995 25/06/15,16:48:06,03,08,1, 11.9,1,1, 17.279, 10629.250, 439.505, 52935.011 25/06/15,16:48:06,04,08,1, 11.9,1,1, 17.279, 10629.207, 439.502, 52935.063 25/06/15,16:48:06,05,08,1, 11.9,1,1, 17.279, 10629.248, 439.509, 52935.005 25/06/15,16:48:06,06,08,1, 11.9,1,1, 17.279, 10629.245, 439.499, 52935.010 25/06/15,16:48:06,07,08,1, 11.9,1,1, 17.279, 10629.244, 439.510, 52935.006 25/06/15,16:48:06,08,08,1, 11.9,1,1, 17.279, 10629.228, 439.500, 52935.058 25/06/15,16:48:06,09,08,1, 11.9,1,1, 17.279, 10629.243, 439.481, 52934.999 25/06/15,16:48:06,10,08,1, 11.9,1,1, 17.279, 10629.242, 439.515, 52935.022 25/06/15,16:48:06,11,08,1, 11.9,1,1, 17.279, 10629.231, 439.508, 52935.048 25/06/15,16:48:06,12,08,1, 11.9,1,1, 17.279, 10629.238, 439.494, 52934.985 25/06/15,16:48:06,13,08,1, 11.9,1,1, 17.279, 10629.246, 439.478, 52935.013 25/06/15,16:48:06,14,08,1, 11.9,1,1, 17.279, 10629.243, 439.504, 52935.046 25/06/15,16:48:06,15,08,1, 11.9,1,1, 17.279, 10629.229, 439.507, 52935.064 25/06/15,16:48:06,16,08,1, 11.9,1,1, 17.279, 10629.236, 439.484, 52935.015 25/06/15,16:48:06,17,08,1, 11.9,1,1, 17.279, 10629.230, 439.492, 52934.996 25/06/15,16:48:06,18,08,1, 11.9,1,1, 17.279, 10629.237, 439.495, 52935.065 25/06/15,16:48:06,19,08,1, 11.9,1,1, 17.279, 10629.231, 439.494, 52935.083 25/06/15,16:48:07,00,09,1, 11.9,1,1, 17.279, 10629.224, 439.494, 52935.083 25/06/15,16:48:07,01,09,1, 11.9,1,1, 17.279, 10629.230, 439.490, 52935.003 25/06/15,16:48:07,02,09,1, 11.9,1,1, 17.279, 10629.248, 439.483, 52935.004 25/06/15,16:48:07,03,09,1, 11.9,1,1, 17.279, 10629.286, 439.488, 52935.001 25/06/15,16:48:07,04,09,1, 11.9,1,1, 17.279, 10629.232, 439.490, 52935.015 25/06/15,16:48:07,05,09,1, 11.9,1,1, 17.279, 10629.221, 439.487, 52934.992 25/06/15,16:48:07,06,09,1, 11.9,1,1, 17.279, 10629.251, 439.459, 52935.065 25/06/15,16:48:07,07,09,1, 11.9,1,1, 17.279, 10629.236, 439.499, 52935.010 25/06/15,16:48:07,08,09,1, 11.9,1,1, 17.279, 10629.230, 439.499, 52934.982 25/06/15,16:48:07,09,09,1, 11.9,1,1, 17.279, 10629.224, 439.498, 52934.997 25/06/15,16:48:07,10,09,1, 11.9,1,1, 17.279, 10629.246, 439.496, 52934.995 25/06/15,16:48:07,11,09,1, 11.9,1,1, 17.279, 10629.235, 439.503, 52934.961 25/06/15,16:48:07,12,09,1, 11.9,1,1, 17.279, 10629.255, 439.510, 52934.992 25/06/15,16:48:07,13,09,1, 11.9,1,1, 17.279, 10629.263, 439.496, 52934.979 25/06/15,16:48:07,14,09,1, 11.9,1,1, 17.279, 10629.245, 439.498, 52935.083 25/06/15,16:48:07,15,09,1, 11.9,1,1, 17.279, 10629.258, 439.474, 52934.962 25/06/15,16:48:07,16,09,1, 11.9,1,1, 17.279, 10629.243, 439.492, 52935.036 25/06/15,16:48:07,17,09,1, 11.9,1,1, 17.279, 10629.246, 439.489, 52935.055 25/06/15,16:48:07,18,09,1, 11.9,1,1, 17.279, 10629.245, 439.496, 52934.997 25/06/15,16:48:07,19,09,1, 11.9,1,1, 17.279, 10629.220, 439.481, 52934.955 25/06/15,16:48:08,00,09,1, 11.9,1,1, 17.278, 10629.215, 439.481, 52934.955 25/06/15,16:48:08,01,09,1, 11.9,1,1, 17.278, 10629.236, 439.511, 52935.028 25/06/15,16:48:08,02,09,1, 11.9,1,1, 17.278, 10629.263, 439.485, 52935.003 25/06/15,16:48:08,03,09,1, 11.9,1,1, 17.278, 10629.238, 439.489, 52934.976 25/06/15,16:48:08,04,09,1, 11.9,1,1, 17.278, 10629.244, 439.502, 52935.068 25/06/15,16:48:08,05,09,1, 11.9,1,1, 17.278, 10629.210, 439.493, 52934.966 25/06/15,16:48:08,06,09,1, 11.9,1,1, 17.278, 10629.263, 439.475, 52934.998 25/06/15,16:48:08,07,09,1, 11.9,1,1, 17.278, 10629.182, 439.506, 52935.112 25/06/15,16:48:08,08,09,1, 11.9,1,1, 17.278, 10629.261, 439.478, 52935.044 25/06/15,16:48:08,09,09,1, 11.9,1,1, 17.278, 10629.251, 439.483, 52934.988 25/06/15,16:48:08,10,09,1, 11.9,1,1, 17.278, 10629.251, 439.498, 52935.071 25/06/15,16:48:08,11,09,1, 11.9,1,1, 17.278, 10629.251, 439.465, 52935.031 25/06/15,16:48:08,12,09,1, 11.9,1,1, 17.278, 10629.243, 439.461, 52934.975 25/06/15,16:48:08,13,09,1, 11.9,1,1, 17.278, 10629.235, 439.465, 52935.008 25/06/15,16:48:08,14,09,1, 11.9,1,1, 17.278, 10629.254, 439.479, 52934.957 25/06/15,16:48:08,15,09,1, 11.9,1,1, 17.278, 10629.257, 439.474, 52935.048 25/06/15,16:48:08,16,09,1, 11.9,1,1, 17.278, 10629.244, 439.494, 52935.021 25/06/15,16:48:08,17,09,1, 11.9,1,1, 17.278, 10629.257, 439.475, 52935.040 25/06/15,16:48:08,18,09,1, 11.9,1,1, 17.278, 10629.256, 439.478, 52935.041 25/06/15,16:48:08,19,09,1, 11.9,1,1, 17.278, 10629.240, 439.461, 52934.977 25/06/15,16:48:09,00,09,1, 11.9,1,1, 17.279, 10629.232, 439.461, 52934.977 25/06/15,16:48:09,01,09,1, 11.9,1,1, 17.279, 10629.264, 439.463, 52935.021 25/06/15,16:48:09,02,09,1, 11.9,1,1, 17.279, 10629.258, 439.433, 52934.948 25/06/15,16:48:09,03,09,1, 11.9,1,1, 17.279, 10629.254, 439.480, 52935.031 25/06/15,16:48:09,04,09,1, 11.9,1,1, 17.279, 10629.252, 439.461, 52935.005 25/06/15,16:48:09,05,09,1, 11.9,1,1, 17.279, 10629.255, 439.481, 52934.989 25/06/15,16:48:09,06,09,1, 11.9,1,1, 17.279, 10629.246, 439.459, 52935.008 25/06/15,16:48:09,07,09,1, 11.9,1,1, 17.279, 10629.274, 439.465, 52935.020 25/06/15,16:48:09,08,09,1, 11.9,1,1, 17.279, 10629.267, 439.470, 52934.969 25/06/15,16:48:09,09,09,1, 11.9,1,1, 17.279, 10629.261, 439.478, 52935.013 25/06/15,16:48:09,10,09,1, 11.9,1,1, 17.279, 10629.275, 439.484, 52934.971 25/06/15,16:48:09,11,09,1, 11.9,1,1, 17.279, 10629.261, 439.453, 52935.036 25/06/15,16:48:09,12,09,1, 11.9,1,1, 17.279, 10629.256, 439.474, 52935.010 25/06/15,16:48:09,13,09,1, 11.9,1,1, 17.279, 10629.263, 439.460, 52934.991 25/06/15,16:48:09,14,09,1, 11.9,1,1, 17.279, 10629.269, 439.449, 52935.045 25/06/15,16:48:09,15,09,1, 11.9,1,1, 17.279, 10629.243, 439.462, 52935.034 25/06/15,16:48:09,16,09,1, 11.9,1,1, 17.279, 10629.280, 439.469, 52934.903 25/06/15,16:48:09,17,09,1, 11.9,1,1, 17.279, 10629.261, 439.461, 52935.056 25/06/15,16:48:09,18,09,1, 11.9,1,1, 17.279, 10629.279, 439.450, 52935.001 25/06/15,16:48:09,19,09,1, 11.9,1,1, 17.279, 10629.271, 439.461, 52935.015 25/06/15,16:48:10,00,09,1, 11.9,1,1, 17.275, 10629.265, 439.461, 52935.015 25/06/15,16:48:10,01,09,1, 11.9,1,1, 17.275, 10629.264, 439.457, 52934.962 25/06/15,16:48:10,02,09,1, 11.9,1,1, 17.275, 10629.255, 439.461, 52935.021 25/06/15,16:48:10,03,09,1, 11.9,1,1, 17.275, 10629.244, 439.465, 52935.013 25/06/15,16:48:10,04,09,1, 11.9,1,1, 17.275, 10629.267, 439.438, 52934.976 25/06/15,16:48:10,05,09,1, 11.9,1,1, 17.275, 10629.258, 439.445, 52935.002 25/06/15,16:48:10,06,09,1, 11.9,1,1, 17.275, 10629.251, 439.450, 52935.037 25/06/15,16:48:10,07,09,1, 11.9,1,1, 17.275, 10629.246, 439.458, 52935.007 25/06/15,16:48:10,08,09,1, 11.9,1,1, 17.275, 10629.263, 439.447, 52935.013 25/06/15,16:48:10,09,09,1, 11.9,1,1, 17.275, 10629.258, 439.451, 52935.007 25/06/15,16:48:10,10,09,1, 11.9,1,1, 17.275, 10629.282, 439.439, 52934.983 25/06/15,16:48:10,11,09,1, 11.9,1,1, 17.275, 10629.242, 439.433, 52934.978 25/06/15,16:48:10,12,09,1, 11.9,1,1, 17.275, 10629.268, 439.434, 52934.939 25/06/15,16:48:10,13,09,1, 11.9,1,1, 17.275, 10629.258, 439.430, 52935.072 25/06/15,16:48:10,14,09,1, 11.9,1,1, 17.275, 10629.234, 439.432, 52934.931 25/06/15,16:48:10,15,09,1, 11.9,1,1, 17.275, 10629.262, 439.431, 52934.953 25/06/15,16:48:10,16,09,1, 11.9,1,1, 17.275, 10629.245, 439.442, 52934.982 25/06/15,16:48:10,17,09,1, 11.9,1,1, 17.275, 10629.264, 439.418, 52934.980 25/06/15,16:48:10,18,09,1, 11.9,1,1, 17.275, 10629.272, 439.429, 52934.977 25/06/15,16:48:10,19,09,1, 11.9,1,1, 17.275, 10629.297, 439.428, 52935.016 25/06/15,16:48:11,00,08,1, 12.0,1,1, 17.273, 10629.290, 439.428, 52935.016 25/06/15,16:48:11,01,08,1, 12.0,1,1, 17.273, 10629.282, 439.433, 52934.954 25/06/15,16:48:11,02,08,1, 12.0,1,1, 17.273, 10629.258, 439.432, 52934.992 25/06/15,16:48:11,03,08,1, 12.0,1,1, 17.273, 10629.262, 439.402, 52934.945 25/06/15,16:48:11,04,08,1, 12.0,1,1, 17.273, 10629.285, 439.422, 52934.974 25/06/15,16:48:11,05,08,1, 12.0,1,1, 17.273, 10629.252, 439.440, 52934.976 25/06/15,16:48:11,06,08,1, 12.0,1,1, 17.273, 10629.258, 439.413, 52934.967 25/06/15,16:48:11,07,08,1, 12.0,1,1, 17.273, 10629.300, 439.424, 52934.949 25/06/15,16:48:11,08,08,1, 12.0,1,1, 17.273, 10629.263, 439.436, 52934.958 25/06/15,16:48:11,09,08,1, 12.0,1,1, 17.273, 10629.276, 439.411, 52934.913 25/06/15,16:48:11,10,08,1, 12.0,1,1, 17.273, 10629.261, 439.412, 52934.926 25/06/15,16:48:11,11,08,1, 12.0,1,1, 17.273, 10629.280, 439.403, 52934.946 25/06/15,16:48:11,12,08,1, 12.0,1,1, 17.273, 10629.273, 439.422, 52934.978 25/06/15,16:48:11,13,08,1, 12.0,1,1, 17.273, 10629.266, 439.407, 52934.984 25/06/15,16:48:11,14,08,1, 12.0,1,1, 17.273, 10629.280, 439.412, 52934.942 25/06/15,16:48:11,15,08,1, 12.0,1,1, 17.273, 10629.273, 439.414, 52934.941 25/06/15,16:48:11,16,08,1, 12.0,1,1, 17.273, 10629.271, 439.407, 52934.902 25/06/15,16:48:11,17,08,1, 12.0,1,1, 17.273, 10629.262, 439.428, 52934.981 25/06/15,16:48:11,18,08,1, 12.0,1,1, 17.273, 10629.291, 439.407, 52935.000 25/06/15,16:48:11,19,08,1, 12.0,1,1, 17.273, 10629.276, 439.399, 52934.915 25/06/15,16:48:12,00,08,1, 12.0,1,1, 17.276, 10629.274, 439.399, 52934.915 25/06/15,16:48:12,01,08,1, 12.0,1,1, 17.276, 10629.265, 439.397, 52934.959 25/06/15,16:48:12,02,08,1, 12.0,1,1, 17.276, 10629.260, 439.410, 52934.906 25/06/15,16:48:12,03,08,1, 12.0,1,1, 17.276, 10629.272, 439.417, 52934.973 25/06/15,16:48:12,04,08,1, 12.0,1,1, 17.276, 10629.282, 439.400, 52934.904 25/06/15,16:48:12,05,08,1, 12.0,1,1, 17.276, 10629.277, 439.382, 52935.002 25/06/15,16:48:12,06,08,1, 12.0,1,1, 17.276, 10629.278, 439.412, 52934.949 25/06/15,16:48:12,07,08,1, 12.0,1,1, 17.276, 10629.292, 439.442, 52934.950 25/06/15,16:48:12,08,08,1, 12.0,1,1, 17.276, 10629.290, 439.411, 52934.942 25/06/15,16:48:12,09,08,1, 12.0,1,1, 17.276, 10629.270, 439.417, 52934.924 25/06/15,16:48:12,10,08,1, 12.0,1,1, 17.276, 10629.263, 439.417, 52934.922 25/06/15,16:48:12,11,08,1, 12.0,1,1, 17.276, 10629.290, 439.407, 52934.956 25/06/15,16:48:12,12,08,1, 12.0,1,1, 17.276, 10629.280, 439.392, 52934.972 25/06/15,16:48:12,13,08,1, 12.0,1,1, 17.276, 10629.280, 439.401, 52935.037 25/06/15,16:48:12,14,08,1, 12.0,1,1, 17.276, 10629.292, 439.401, 52934.913 25/06/15,16:48:12,15,08,1, 12.0,1,1, 17.276, 10629.285, 439.392, 52934.912 25/06/15,16:48:12,16,08,1, 12.0,1,1, 17.276, 10629.284, 439.406, 52935.017 25/06/15,16:48:12,17,08,1, 12.0,1,1, 17.276, 10629.276, 439.396, 52934.955 25/06/15,16:48:12,18,08,1, 12.0,1,1, 17.276, 10629.290, 439.407, 52934.900 25/06/15,16:48:12,19,08,1, 12.0,1,1, 17.276, 10629.278, 439.395, 52934.996 25/06/15,16:48:13,00,08,1, 11.9,1,1, 17.277, 10629.274, 439.395, 52934.996 25/06/15,16:48:13,01,08,1, 11.9,1,1, 17.277, 10629.305, 439.401, 52934.947 25/06/15,16:48:13,02,08,1, 11.9,1,1, 17.277, 10629.300, 439.402, 52934.988 25/06/15,16:48:13,03,08,1, 11.9,1,1, 17.277, 10629.261, 439.406, 52934.906 25/06/15,16:48:13,04,08,1, 11.9,1,1, 17.277, 10629.288, 439.394, 52934.939 25/06/15,16:48:13,05,08,1, 11.9,1,1, 17.277, 10629.302, 439.392, 52934.916 25/06/15,16:48:13,06,08,1, 11.9,1,1, 17.277, 10629.266, 439.393, 52934.918 25/06/15,16:48:13,07,08,1, 11.9,1,1, 17.277, 10629.292, 439.374, 52934.974 25/06/15,16:48:13,08,08,1, 11.9,1,1, 17.277, 10629.282, 439.376, 52934.935 25/06/15,16:48:13,09,08,1, 11.9,1,1, 17.277, 10629.290, 439.378, 52934.924 25/06/15,16:48:13,10,08,1, 11.9,1,1, 17.277, 10629.310, 439.403, 52934.887 25/06/15,16:48:13,11,08,1, 11.9,1,1, 17.277, 10629.282, 439.393, 52934.870 25/06/15,16:48:13,12,08,1, 11.9,1,1, 17.277, 10629.288, 439.381, 52934.898 25/06/15,16:48:13,13,08,1, 11.9,1,1, 17.277, 10629.276, 439.394, 52934.872 25/06/15,16:48:13,14,08,1, 11.9,1,1, 17.277, 10629.296, 439.398, 52934.913 25/06/15,16:48:13,15,08,1, 11.9,1,1, 17.277, 10629.281, 439.417, 52934.895 25/06/15,16:48:13,16,08,1, 11.9,1,1, 17.277, 10629.306, 439.394, 52934.900 25/06/15,16:48:13,17,08,1, 11.9,1,1, 17.277, 10629.278, 439.387, 52934.884 25/06/15,16:48:13,18,08,1, 11.9,1,1, 17.277, 10629.298, 439.383, 52934.903 25/06/15,16:48:13,19,08,1, 11.9,1,1, 17.277, 10629.303, 439.401, 52934.925 25/06/15,16:48:14,00,09,1, 12.0,1,1, 17.280, 10629.299, 439.401, 52934.925 25/06/15,16:48:14,01,09,1, 12.0,1,1, 17.280, 10629.297, 439.396, 52934.900 25/06/15,16:48:14,02,09,1, 12.0,1,1, 17.280, 10629.307, 439.400, 52934.968 25/06/15,16:48:14,03,09,1, 12.0,1,1, 17.280, 10629.300, 439.373, 52934.946 25/06/15,16:48:14,04,09,1, 12.0,1,1, 17.280, 10629.309, 439.372, 52934.938 25/06/15,16:48:14,05,09,1, 12.0,1,1, 17.280, 10629.296, 439.377, 52934.934 25/06/15,16:48:14,06,09,1, 12.0,1,1, 17.280, 10629.323, 439.379, 52934.902 25/06/15,16:48:14,07,09,1, 12.0,1,1, 17.280, 10629.302, 439.353, 52934.885 25/06/15,16:48:14,08,09,1, 12.0,1,1, 17.280, 10629.300, 439.376, 52934.944 25/06/15,16:48:14,09,09,1, 12.0,1,1, 17.280, 10629.330, 439.383, 52934.923 25/06/15,16:48:14,10,09,1, 12.0,1,1, 17.280, 10629.313, 439.378, 52934.908 25/06/15,16:48:14,11,09,1, 12.0,1,1, 17.280, 10629.291, 439.376, 52934.933 25/06/15,16:48:14,12,09,1, 12.0,1,1, 17.280, 10629.329, 439.394, 52934.861 25/06/15,16:48:14,13,09,1, 12.0,1,1, 17.280, 10629.308, 439.362, 52934.874 25/06/15,16:48:14,14,09,1, 12.0,1,1, 17.280, 10629.317, 439.361, 52934.870 25/06/15,16:48:14,15,09,1, 12.0,1,1, 17.280, 10629.294, 439.384, 52934.874 25/06/15,16:48:14,16,09,1, 12.0,1,1, 17.280, 10629.304, 439.360, 52934.920 25/06/15,16:48:14,17,09,1, 12.0,1,1, 17.280, 10629.332, 439.383, 52934.943 25/06/15,16:48:14,18,09,1, 12.0,1,1, 17.280, 10629.330, 439.386, 52934.908 25/06/15,16:48:14,19,09,1, 12.0,1,1, 17.280, 10629.325, 439.384, 52934.871 25/06/15,16:48:15,00,08,1, 11.8,1,1, 17.277, 10629.324, 439.384, 52934.871 25/06/15,16:48:15,01,08,1, 11.8,1,1, 17.277, 10629.322, 439.374, 52934.922 25/06/15,16:48:15,02,08,1, 11.8,1,1, 17.277, 10629.345, 439.379, 52934.935 25/06/15,16:48:15,03,08,1, 11.8,1,1, 17.277, 10629.308, 439.365, 52934.886 25/06/15,16:48:15,04,08,1, 11.8,1,1, 17.277, 10629.337, 439.395, 52934.929 25/06/15,16:48:15,05,08,1, 11.8,1,1, 17.277, 10629.329, 439.356, 52934.934 25/06/15,16:48:15,06,08,1, 11.8,1,1, 17.277, 10629.299, 439.372, 52934.899 25/06/15,16:48:15,07,08,1, 11.8,1,1, 17.277, 10629.338, 439.379, 52934.997 25/06/15,16:48:15,08,08,1, 11.8,1,1, 17.277, 10629.316, 439.380, 52934.903 25/06/15,16:48:15,09,08,1, 11.8,1,1, 17.277, 10629.305, 439.357, 52934.941 25/06/15,16:48:15,10,08,1, 11.8,1,1, 17.277, 10629.330, 439.360, 52934.856 25/06/15,16:48:15,11,08,1, 11.8,1,1, 17.277, 10629.338, 439.391, 52934.953 25/06/15,16:48:15,12,08,1, 11.8,1,1, 17.277, 10629.350, 439.386, 52934.896 25/06/15,16:48:15,13,08,1, 11.8,1,1, 17.277, 10629.333, 439.390, 52934.974 25/06/15,16:48:15,14,08,1, 11.8,1,1, 17.277, 10629.334, 439.363, 52934.929 25/06/15,16:48:15,15,08,1, 11.8,1,1, 17.277, 10629.326, 439.340, 52934.928 25/06/15,16:48:15,16,08,1, 11.8,1,1, 17.277, 10629.356, 439.358, 52934.947 25/06/15,16:48:15,17,08,1, 11.8,1,1, 17.277, 10629.348, 439.363, 52934.855 25/06/15,16:48:15,18,08,1, 11.8,1,1, 17.277, 10629.360, 439.370, 52934.924 25/06/15,16:48:15,19,08,1, 11.8,1,1, 17.277, 10629.362, 439.364, 52934.916 25/06/15,16:48:16,00,08,1, 11.9,1,1, 17.277, 10629.357, 439.364, 52934.916 25/06/15,16:48:16,01,08,1, 11.9,1,1, 17.277, 10629.357, 439.368, 52934.920 25/06/15,16:48:16,02,08,1, 11.9,1,1, 17.277, 10629.354, 439.343, 52934.912 25/06/15,16:48:16,03,08,1, 11.9,1,1, 17.277, 10629.364, 439.352, 52934.842 25/06/15,16:48:16,04,08,1, 11.9,1,1, 17.277, 10629.345, 439.357, 52934.859 25/06/15,16:48:16,05,08,1, 11.9,1,1, 17.277, 10629.350, 439.346, 52934.882 25/06/15,16:48:16,06,08,1, 11.9,1,1, 17.277, 10629.362, 439.342, 52934.861 25/06/15,16:48:16,07,08,1, 11.9,1,1, 17.277, 10629.329, 439.320, 52934.938 25/06/15,16:48:16,08,08,1, 11.9,1,1, 17.277, 10629.385, 439.327, 52934.851 25/06/15,16:48:16,09,08,1, 11.9,1,1, 17.277, 10629.368, 439.364, 52934.940 25/06/15,16:48:16,10,08,1, 11.9,1,1, 17.277, 10629.372, 439.345, 52934.900 25/06/15,16:48:16,11,08,1, 11.9,1,1, 17.277, 10629.357, 439.314, 52934.880 25/06/15,16:48:16,12,08,1, 11.9,1,1, 17.277, 10629.368, 439.330, 52934.866 25/06/15,16:48:16,13,08,1, 11.9,1,1, 17.277, 10629.367, 439.317, 52934.865 25/06/15,16:48:16,14,08,1, 11.9,1,1, 17.277, 10629.365, 439.328, 52934.876 25/06/15,16:48:16,15,08,1, 11.9,1,1, 17.277, 10629.369, 439.344, 52934.897 25/06/15,16:48:16,16,08,1, 11.9,1,1, 17.277, 10629.348, 439.356, 52934.861 25/06/15,16:48:16,17,08,1, 11.9,1,1, 17.277, 10629.332, 439.326, 52934.826 25/06/15,16:48:16,18,08,1, 11.9,1,1, 17.277, 10629.360, 439.325, 52934.907 25/06/15,16:48:16,19,08,1, 11.9,1,1, 17.277, 10629.379, 439.325, 52934.824 25/06/15,16:48:17,00,08,1, 11.9,1,1, 17.279, 10629.374, 439.325, 52934.824 25/06/15,16:48:17,01,08,1, 11.9,1,1, 17.279, 10629.390, 439.315, 52934.909 25/06/15,16:48:17,02,08,1, 11.9,1,1, 17.279, 10629.360, 439.336, 52934.854 25/06/15,16:48:17,03,08,1, 11.9,1,1, 17.279, 10629.351, 439.328, 52934.905 25/06/15,16:48:17,04,08,1, 11.9,1,1, 17.279, 10629.358, 439.330, 52934.856 25/06/15,16:48:17,05,08,1, 11.9,1,1, 17.279, 10629.362, 439.340, 52934.927 25/06/15,16:48:17,06,08,1, 11.9,1,1, 17.279, 10629.368, 439.305, 52934.831 25/06/15,16:48:17,07,08,1, 11.9,1,1, 17.279, 10629.377, 439.314, 52934.849 25/06/15,16:48:17,08,08,1, 11.9,1,1, 17.279, 10629.343, 439.337, 52934.825 25/06/15,16:48:17,09,08,1, 11.9,1,1, 17.279, 10629.367, 439.323, 52934.891 25/06/15,16:48:17,10,08,1, 11.9,1,1, 17.279, 10629.375, 439.330, 52934.884 25/06/15,16:48:17,11,08,1, 11.9,1,1, 17.279, 10629.378, 439.335, 52934.800 25/06/15,16:48:17,12,08,1, 11.9,1,1, 17.279, 10629.357, 439.333, 52934.843 25/06/15,16:48:17,13,08,1, 11.9,1,1, 17.279, 10629.346, 439.322, 52934.834 25/06/15,16:48:17,14,08,1, 11.9,1,1, 17.279, 10629.389, 439.331, 52934.875 25/06/15,16:48:17,15,08,1, 11.9,1,1, 17.279, 10629.340, 439.326, 52934.895 25/06/15,16:48:17,16,08,1, 11.9,1,1, 17.279, 10629.380, 439.342, 52934.858 25/06/15,16:48:17,17,08,1, 11.9,1,1, 17.279, 10629.387, 439.325, 52934.808 25/06/15,16:48:17,18,08,1, 11.9,1,1, 17.279, 10629.387, 439.327, 52934.796 25/06/15,16:48:17,19,08,1, 11.9,1,1, 17.279, 10629.386, 439.307, 52934.880 25/06/15,16:48:18,00,08,1, 11.9,1,1, 17.283, 10629.382, 439.307, 52934.880 25/06/15,16:48:18,01,08,1, 11.9,1,1, 17.283, 10629.358, 439.317, 52934.878 25/06/15,16:48:18,02,08,1, 11.9,1,1, 17.283, 10629.359, 439.293, 52934.857 25/06/15,16:48:18,03,08,1, 11.9,1,1, 17.283, 10629.373, 439.320, 52934.852 25/06/15,16:48:18,04,08,1, 11.9,1,1, 17.283, 10629.371, 439.312, 52934.903 25/06/15,16:48:18,05,08,1, 11.9,1,1, 17.283, 10629.384, 439.315, 52934.761 25/06/15,16:48:18,06,08,1, 11.9,1,1, 17.283, 10629.375, 439.327, 52934.926 25/06/15,16:48:18,07,08,1, 11.9,1,1, 17.283, 10629.367, 439.311, 52934.826 25/06/15,16:48:18,08,08,1, 11.9,1,1, 17.283, 10629.385, 439.308, 52934.853 25/06/15,16:48:18,09,08,1, 11.9,1,1, 17.283, 10629.399, 439.321, 52934.828 25/06/15,16:48:18,10,08,1, 11.9,1,1, 17.283, 10629.372, 439.314, 52934.794 25/06/15,16:48:18,11,08,1, 11.9,1,1, 17.283, 10629.388, 439.301, 52934.874 25/06/15,16:48:18,12,08,1, 11.9,1,1, 17.283, 10629.409, 439.299, 52934.892 25/06/15,16:48:18,13,08,1, 11.9,1,1, 17.283, 10629.373, 439.299, 52934.872 25/06/15,16:48:18,14,08,1, 11.9,1,1, 17.283, 10629.382, 439.301, 52934.838 25/06/15,16:48:18,15,08,1, 11.9,1,1, 17.283, 10629.373, 439.276, 52934.771 25/06/15,16:48:18,16,08,1, 11.9,1,1, 17.283, 10629.387, 439.293, 52934.850 25/06/15,16:48:18,17,08,1, 11.9,1,1, 17.283, 10629.371, 439.289, 52934.825 25/06/15,16:48:18,18,08,1, 11.9,1,1, 17.283, 10629.384, 439.289, 52934.813 25/06/15,16:48:18,19,08,1, 11.9,1,1, 17.283, 10629.379, 439.305, 52934.901 25/06/15,16:48:19,00,08,1, 11.9,1,1, 17.278, 10629.374, 439.305, 52934.901 25/06/15,16:48:19,01,08,1, 11.9,1,1, 17.278, 10629.360, 439.283, 52934.856 25/06/15,16:48:19,02,08,1, 11.9,1,1, 17.278, 10629.362, 439.271, 52934.882 25/06/15,16:48:19,03,08,1, 11.9,1,1, 17.278, 10629.395, 439.288, 52934.846 25/06/15,16:48:19,04,08,1, 11.9,1,1, 17.278, 10629.381, 439.281, 52934.806 25/06/15,16:48:19,05,08,1, 11.9,1,1, 17.278, 10629.388, 439.289, 52934.767 25/06/15,16:48:19,06,08,1, 11.9,1,1, 17.278, 10629.380, 439.282, 52934.778 25/06/15,16:48:19,07,08,1, 11.9,1,1, 17.278, 10629.380, 439.273, 52934.810 25/06/15,16:48:19,08,08,1, 11.9,1,1, 17.278, 10629.378, 439.296, 52934.862 25/06/15,16:48:19,09,08,1, 11.9,1,1, 17.278, 10629.414, 439.287, 52934.825 25/06/15,16:48:19,10,08,1, 11.9,1,1, 17.278, 10629.405, 439.270, 52934.771 25/06/15,16:48:19,11,08,1, 11.9,1,1, 17.278, 10629.375, 439.293, 52934.882 25/06/15,16:48:19,12,08,1, 11.9,1,1, 17.278, 10629.374, 439.286, 52934.810 25/06/15,16:48:19,13,08,1, 11.9,1,1, 17.278, 10629.387, 439.272, 52934.828 25/06/15,16:48:19,14,08,1, 11.9,1,1, 17.278, 10629.384, 439.267, 52934.798 25/06/15,16:48:19,15,08,1, 11.9,1,1, 17.278, 10629.421, 439.253, 52934.774 25/06/15,16:48:19,16,08,1, 11.9,1,1, 17.278, 10629.401, 439.250, 52934.853 25/06/15,16:48:19,17,08,1, 11.9,1,1, 17.278, 10629.384, 439.264, 52934.809 25/06/15,16:48:19,18,08,1, 11.9,1,1, 17.278, 10629.398, 439.245, 52934.798 25/06/15,16:48:19,19,08,1, 11.9,1,1, 17.278, 10629.383, 439.244, 52934.774 25/06/15,16:48:20,00,09,1, 11.9,1,1, 17.277, 10629.382, 439.244, 52934.774 25/06/15,16:48:20,01,09,1, 11.9,1,1, 17.277, 10629.388, 439.240, 52934.788 25/06/15,16:48:20,02,09,1, 11.9,1,1, 17.277, 10629.405, 439.242, 52934.781 25/06/15,16:48:20,03,09,1, 11.9,1,1, 17.277, 10629.399, 439.226, 52934.839 25/06/15,16:48:20,04,09,1, 11.9,1,1, 17.277, 10629.423, 439.233, 52934.786 25/06/15,16:48:20,05,09,1, 11.9,1,1, 17.277, 10629.414, 439.245, 52934.819 25/06/15,16:48:20,06,09,1, 11.9,1,1, 17.277, 10629.393, 439.235, 52934.840 25/06/15,16:48:20,07,09,1, 11.9,1,1, 17.277, 10629.409, 439.261, 52934.838 25/06/15,16:48:20,08,09,1, 11.9,1,1, 17.277, 10629.422, 439.270, 52934.835 25/06/15,16:48:20,09,09,1, 11.9,1,1, 17.277, 10629.414, 439.266, 52934.793 25/06/15,16:48:20,10,09,1, 11.9,1,1, 17.277, 10629.414, 439.243, 52934.815 25/06/15,16:48:20,11,09,1, 11.9,1,1, 17.277, 10629.444, 439.232, 52934.821 25/06/15,16:48:20,12,09,1, 11.9,1,1, 17.277, 10629.413, 439.244, 52934.825 25/06/15,16:48:20,13,09,1, 11.9,1,1, 17.277, 10629.440, 439.227, 52934.847 25/06/15,16:48:20,14,09,1, 11.9,1,1, 17.277, 10629.419, 439.243, 52934.754 25/06/15,16:48:20,15,09,1, 11.9,1,1, 17.277, 10629.424, 439.241, 52934.779 25/06/15,16:48:20,16,09,1, 11.9,1,1, 17.277, 10629.456, 439.233, 52934.799 25/06/15,16:48:20,17,09,1, 11.9,1,1, 17.277, 10629.426, 439.220, 52934.824 25/06/15,16:48:20,18,09,1, 11.9,1,1, 17.277, 10629.419, 439.237, 52934.806 25/06/15,16:48:20,19,09,1, 11.9,1,1, 17.277, 10629.443, 439.246, 52934.811 25/06/15,16:48:21,00,09,1, 11.9,1,1, 17.279, 10629.441, 439.246, 52934.811 25/06/15,16:48:21,01,09,1, 11.9,1,1, 17.279, 10629.447, 439.229, 52934.809 25/06/15,16:48:21,02,09,1, 11.9,1,1, 17.279, 10629.431, 439.232, 52934.825 25/06/15,16:48:21,03,09,1, 11.9,1,1, 17.279, 10629.436, 439.230, 52934.810 25/06/15,16:48:21,04,09,1, 11.9,1,1, 17.279, 10629.426, 439.235, 52934.771 25/06/15,16:48:21,05,09,1, 11.9,1,1, 17.279, 10629.416, 439.249, 52934.835 25/06/15,16:48:21,06,09,1, 11.9,1,1, 17.279, 10629.448, 439.229, 52934.766 25/06/15,16:48:21,07,09,1, 11.9,1,1, 17.279, 10629.446, 439.214, 52934.814 25/06/15,16:48:21,08,09,1, 11.9,1,1, 17.279, 10629.461, 439.211, 52934.806 25/06/15,16:48:21,09,09,1, 11.9,1,1, 17.279, 10629.438, 439.228, 52934.757 25/06/15,16:48:21,10,09,1, 11.9,1,1, 17.279, 10629.443, 439.215, 52934.807 25/06/15,16:48:21,11,09,1, 11.9,1,1, 17.279, 10629.479, 439.193, 52934.794 25/06/15,16:48:21,12,09,1, 11.9,1,1, 17.279, 10629.441, 439.201, 52934.736 25/06/15,16:48:21,13,09,1, 11.9,1,1, 17.279, 10629.455, 439.213, 52934.855 25/06/15,16:48:21,14,09,1, 11.9,1,1, 17.279, 10629.450, 439.189, 52934.877 25/06/15,16:48:21,15,09,1, 11.9,1,1, 17.279, 10629.448, 439.190, 52934.851 25/06/15,16:48:21,16,09,1, 11.9,1,1, 17.279, 10629.458, 439.196, 52934.825 25/06/15,16:48:21,17,09,1, 11.9,1,1, 17.279, 10629.468, 439.176, 52934.780 25/06/15,16:48:21,18,09,1, 11.9,1,1, 17.279, 10629.460, 439.181, 52934.797 25/06/15,16:48:21,19,09,1, 11.9,1,1, 17.279, 10629.445, 439.200, 52934.822 25/06/15,16:48:22,00,09,1, 11.8,1,1, 17.277, 10629.441, 439.200, 52934.822 25/06/15,16:48:22,01,09,1, 11.8,1,1, 17.277, 10629.485, 439.191, 52934.829 25/06/15,16:48:22,02,09,1, 11.8,1,1, 17.277, 10629.496, 439.180, 52934.784 25/06/15,16:48:22,03,09,1, 11.8,1,1, 17.277, 10629.472, 439.177, 52934.807 25/06/15,16:48:22,04,09,1, 11.8,1,1, 17.277, 10629.467, 439.173, 52934.802 25/06/15,16:48:22,05,09,1, 11.8,1,1, 17.277, 10629.491, 439.157, 52934.814 25/06/15,16:48:22,06,09,1, 11.8,1,1, 17.277, 10629.472, 439.170, 52934.815 25/06/15,16:48:22,07,09,1, 11.8,1,1, 17.277, 10629.476, 439.168, 52934.787 25/06/15,16:48:22,08,09,1, 11.8,1,1, 17.277, 10629.484, 439.190, 52934.781 25/06/15,16:48:22,09,09,1, 11.8,1,1, 17.277, 10629.497, 439.179, 52934.793 25/06/15,16:48:22,10,09,1, 11.8,1,1, 17.277, 10629.482, 439.163, 52934.816 25/06/15,16:48:22,11,09,1, 11.8,1,1, 17.277, 10629.502, 439.181, 52934.849 25/06/15,16:48:22,12,09,1, 11.8,1,1, 17.277, 10629.497, 439.196, 52934.821 25/06/15,16:48:22,13,09,1, 11.8,1,1, 17.277, 10629.510, 439.184, 52934.780 25/06/15,16:48:22,14,09,1, 11.8,1,1, 17.277, 10629.484, 439.188, 52934.731 25/06/15,16:48:22,15,09,1, 11.8,1,1, 17.277, 10629.504, 439.183, 52934.772 25/06/15,16:48:22,16,09,1, 11.8,1,1, 17.277, 10629.486, 439.195, 52934.832 25/06/15,16:48:22,17,09,1, 11.8,1,1, 17.277, 10629.475, 439.197, 52934.769 25/06/15,16:48:22,18,09,1, 11.8,1,1, 17.277, 10629.502, 439.193, 52934.821 25/06/15,16:48:22,19,09,1, 11.8,1,1, 17.277, 10629.522, 439.186, 52934.783 25/06/15,16:48:23,00,09,1, 11.9,1,1, 17.274, 10629.516, 439.186, 52934.783 25/06/15,16:48:23,01,09,1, 11.9,1,1, 17.274, 10629.517, 439.204, 52934.825 25/06/15,16:48:23,02,09,1, 11.9,1,1, 17.274, 10629.502, 439.175, 52934.804 25/06/15,16:48:23,03,09,1, 11.9,1,1, 17.274, 10629.533, 439.175, 52934.804 25/06/15,16:48:23,04,09,1, 11.9,1,1, 17.274, 10629.545, 439.165, 52934.730 25/06/15,16:48:23,05,09,1, 11.9,1,1, 17.274, 10629.519, 439.175, 52934.751 25/06/15,16:48:23,06,09,1, 11.9,1,1, 17.274, 10629.528, 439.169, 52934.790 25/06/15,16:48:23,07,09,1, 11.9,1,1, 17.274, 10629.504, 439.163, 52934.814 25/06/15,16:48:23,08,09,1, 11.9,1,1, 17.274, 10629.517, 439.188, 52934.778 25/06/15,16:48:23,09,09,1, 11.9,1,1, 17.274, 10629.525, 439.200, 52934.828 25/06/15,16:48:23,10,09,1, 11.9,1,1, 17.274, 10629.530, 439.203, 52934.792 25/06/15,16:48:23,11,09,1, 11.9,1,1, 17.274, 10629.519, 439.188, 52934.773 25/06/15,16:48:23,12,09,1, 11.9,1,1, 17.274, 10629.525, 439.188, 52934.756 25/06/15,16:48:23,13,09,1, 11.9,1,1, 17.274, 10629.525, 439.184, 52934.761 25/06/15,16:48:23,14,09,1, 11.9,1,1, 17.274, 10629.505, 439.179, 52934.819 25/06/15,16:48:23,15,09,1, 11.9,1,1, 17.274, 10629.537, 439.154, 52934.744 25/06/15,16:48:23,16,09,1, 11.9,1,1, 17.274, 10629.537, 439.163, 52934.772 25/06/15,16:48:23,17,09,1, 11.9,1,1, 17.274, 10629.538, 439.176, 52934.743 25/06/15,16:48:23,18,09,1, 11.9,1,1, 17.274, 10629.543, 439.140, 52934.786 25/06/15,16:48:23,19,09,1, 11.9,1,1, 17.274, 10629.546, 439.161, 52934.751 25/06/15,16:48:24,00,08,1, 11.9,1,1, 17.278, 10629.541, 439.161, 52934.751 25/06/15,16:48:24,01,08,1, 11.9,1,1, 17.278, 10629.531, 439.162, 52934.815 25/06/15,16:48:24,02,08,1, 11.9,1,1, 17.278, 10629.552, 439.151, 52934.784 25/06/15,16:48:24,03,08,1, 11.9,1,1, 17.278, 10629.532, 439.171, 52934.797 25/06/15,16:48:24,04,08,1, 11.9,1,1, 17.278, 10629.510, 439.151, 52934.697 25/06/15,16:48:24,05,08,1, 11.9,1,1, 17.278, 10629.551, 439.166, 52934.765 25/06/15,16:48:24,06,08,1, 11.9,1,1, 17.278, 10629.532, 439.165, 52934.805 25/06/15,16:48:24,07,08,1, 11.9,1,1, 17.278, 10629.530, 439.164, 52934.733 25/06/15,16:48:24,08,08,1, 11.9,1,1, 17.278, 10629.542, 439.159, 52934.808 25/06/15,16:48:24,09,08,1, 11.9,1,1, 17.278, 10629.559, 439.153, 52934.783 25/06/15,16:48:24,10,08,1, 11.9,1,1, 17.278, 10629.558, 439.158, 52934.790 25/06/15,16:48:24,11,08,1, 11.9,1,1, 17.278, 10629.545, 439.154, 52934.808 25/06/15,16:48:24,12,08,1, 11.9,1,1, 17.278, 10629.547, 439.146, 52934.835 25/06/15,16:48:24,13,08,1, 11.9,1,1, 17.278, 10629.568, 439.142, 52934.745 25/06/15,16:48:24,14,08,1, 11.9,1,1, 17.278, 10629.563, 439.126, 52934.836 25/06/15,16:48:24,15,08,1, 11.9,1,1, 17.278, 10629.564, 439.134, 52934.688 25/06/15,16:48:24,16,08,1, 11.9,1,1, 17.278, 10629.551, 439.146, 52934.834 25/06/15,16:48:24,17,08,1, 11.9,1,1, 17.278, 10629.587, 439.142, 52934.773 25/06/15,16:48:24,18,08,1, 11.9,1,1, 17.278, 10629.552, 439.120, 52934.800 25/06/15,16:48:24,19,08,1, 11.9,1,1, 17.278, 10629.558, 439.144, 52934.776 25/06/15,16:48:25,00,08,1, 11.9,1,1, 17.278, 10629.557, 439.144, 52934.776 25/06/15,16:48:25,01,08,1, 11.9,1,1, 17.278, 10629.563, 439.111, 52934.756 25/06/15,16:48:25,02,08,1, 11.9,1,1, 17.278, 10629.561, 439.134, 52934.801 25/06/15,16:48:25,03,08,1, 11.9,1,1, 17.278, 10629.593, 439.151, 52934.773 25/06/15,16:48:25,04,08,1, 11.9,1,1, 17.278, 10629.585, 439.123, 52934.752 25/06/15,16:48:25,05,08,1, 11.9,1,1, 17.278, 10629.573, 439.133, 52934.739 25/06/15,16:48:25,06,08,1, 11.9,1,1, 17.278, 10629.560, 439.133, 52934.780 25/06/15,16:48:25,07,08,1, 11.9,1,1, 17.278, 10629.582, 439.130, 52934.689 25/06/15,16:48:25,08,08,1, 11.9,1,1, 17.278, 10629.583, 439.105, 52934.822 25/06/15,16:48:25,09,08,1, 11.9,1,1, 17.278, 10629.577, 439.132, 52934.760 25/06/15,16:48:25,10,08,1, 11.9,1,1, 17.278, 10629.603, 439.103, 52934.713 25/06/15,16:48:25,11,08,1, 11.9,1,1, 17.278, 10629.592, 439.125, 52934.792 25/06/15,16:48:25,12,08,1, 11.9,1,1, 17.278, 10629.581, 439.126, 52934.748 25/06/15,16:48:25,13,08,1, 11.9,1,1, 17.278, 10629.599, 439.105, 52934.723 25/06/15,16:48:25,14,08,1, 11.9,1,1, 17.278, 10629.597, 439.118, 52934.772 25/06/15,16:48:25,15,08,1, 11.9,1,1, 17.278, 10629.605, 439.120, 52934.772 25/06/15,16:48:25,16,08,1, 11.9,1,1, 17.278, 10629.603, 439.103, 52934.732 25/06/15,16:48:25,17,08,1, 11.9,1,1, 17.278, 10629.594, 439.115, 52934.790 25/06/15,16:48:25,18,08,1, 11.9,1,1, 17.278, 10629.617, 439.113, 52934.732 25/06/15,16:48:25,19,08,1, 11.9,1,1, 17.278, 10629.612, 439.108, 52934.727 25/06/15,16:48:26,00,08,1, 11.9,1,1, 17.276, 10629.607, 439.108, 52934.727 25/06/15,16:48:26,01,08,1, 11.9,1,1, 17.276, 10629.592, 439.091, 52934.801 25/06/15,16:48:26,02,08,1, 11.9,1,1, 17.276, 10629.619, 439.123, 52934.762 25/06/15,16:48:26,03,08,1, 11.9,1,1, 17.276, 10629.618, 439.097, 52934.732 25/06/15,16:48:26,04,08,1, 11.9,1,1, 17.276, 10629.627, 439.108, 52934.727 25/06/15,16:48:26,05,08,1, 11.9,1,1, 17.276, 10629.619, 439.105, 52934.722 25/06/15,16:48:26,06,08,1, 11.9,1,1, 17.276, 10629.642, 439.089, 52934.734 25/06/15,16:48:26,07,08,1, 11.9,1,1, 17.276, 10629.638, 439.098, 52934.776 25/06/15,16:48:26,08,08,1, 11.9,1,1, 17.276, 10629.624, 439.104, 52934.767 25/06/15,16:48:26,09,08,1, 11.9,1,1, 17.276, 10629.653, 439.104, 52934.767 25/06/15,16:48:26,10,08,1, 11.9,1,1, 17.276, 10629.658, 439.088, 52934.752 25/06/15,16:48:26,11,08,1, 11.9,1,1, 17.276, 10629.642, 439.084, 52934.778 25/06/15,16:48:26,12,08,1, 11.9,1,1, 17.276, 10629.668, 439.077, 52934.767 25/06/15,16:48:26,13,08,1, 11.9,1,1, 17.276, 10629.677, 439.088, 52934.711 25/06/15,16:48:26,14,08,1, 11.9,1,1, 17.276, 10629.651, 439.087, 52934.718 25/06/15,16:48:26,15,08,1, 11.9,1,1, 17.276, 10629.663, 439.087, 52934.759 25/06/15,16:48:26,16,08,1, 11.9,1,1, 17.276, 10629.671, 439.112, 52934.814 25/06/15,16:48:26,17,08,1, 11.9,1,1, 17.276, 10629.652, 439.104, 52934.685 25/06/15,16:48:26,18,08,1, 11.9,1,1, 17.276, 10629.657, 439.072, 52934.720 25/06/15,16:48:26,19,08,1, 11.9,1,1, 17.276, 10629.646, 439.093, 52934.687 25/06/15,16:48:27,00,09,1, 11.9,1,1, 17.279, 10629.641, 439.093, 52934.687 25/06/15,16:48:27,01,09,1, 11.9,1,1, 17.279, 10629.649, 439.100, 52934.763 25/06/15,16:48:27,02,09,1, 11.9,1,1, 17.279, 10629.668, 439.094, 52934.769 25/06/15,16:48:27,03,09,1, 11.9,1,1, 17.279, 10629.668, 439.091, 52934.720 25/06/15,16:48:27,04,09,1, 11.9,1,1, 17.279, 10629.676, 439.126, 52934.762 25/06/15,16:48:27,05,09,1, 11.9,1,1, 17.279, 10629.665, 439.090, 52934.783 25/06/15,16:48:27,06,09,1, 11.9,1,1, 17.279, 10629.674, 439.114, 52934.662 25/06/15,16:48:27,07,09,1, 11.9,1,1, 17.279, 10629.673, 439.099, 52934.703 25/06/15,16:48:27,08,09,1, 11.9,1,1, 17.279, 10629.657, 439.093, 52934.758 25/06/15,16:48:27,09,09,1, 11.9,1,1, 17.279, 10629.691, 439.085, 52934.724 25/06/15,16:48:27,10,09,1, 11.9,1,1, 17.279, 10629.708, 439.093, 52934.713 25/06/15,16:48:27,11,09,1, 11.9,1,1, 17.279, 10629.686, 439.091, 52934.765 25/06/15,16:48:27,12,09,1, 11.9,1,1, 17.279, 10629.689, 439.094, 52934.679 25/06/15,16:48:27,13,09,1, 11.9,1,1, 17.279, 10629.676, 439.085, 52934.682 25/06/15,16:48:27,14,09,1, 11.9,1,1, 17.279, 10629.679, 439.076, 52934.691 25/06/15,16:48:27,15,09,1, 11.9,1,1, 17.279, 10629.673, 439.106, 52934.763 25/06/15,16:48:27,16,09,1, 11.9,1,1, 17.279, 10629.669, 439.085, 52934.725 25/06/15,16:48:27,17,09,1, 11.9,1,1, 17.279, 10629.684, 439.081, 52934.722 25/06/15,16:48:27,18,09,1, 11.9,1,1, 17.279, 10629.670, 439.094, 52934.711 25/06/15,16:48:27,19,09,1, 11.9,1,1, 17.279, 10629.707, 439.087, 52934.714 25/06/15,16:48:28,00,09,1, 11.9,1,1, 17.277, 10629.699, 439.087, 52934.714 25/06/15,16:48:28,01,09,1, 11.9,1,1, 17.277, 10629.699, 439.065, 52934.687 25/06/15,16:48:28,02,09,1, 11.9,1,1, 17.277, 10629.698, 439.076, 52934.712 25/06/15,16:48:28,03,09,1, 11.9,1,1, 17.277, 10629.708, 439.096, 52934.719 25/06/15,16:48:28,04,09,1, 11.9,1,1, 17.277, 10629.683, 439.078, 52934.716 25/06/15,16:48:28,05,09,1, 11.9,1,1, 17.277, 10629.708, 439.091, 52934.710 25/06/15,16:48:28,06,09,1, 11.9,1,1, 17.277, 10629.712, 439.081, 52934.664 25/06/15,16:48:28,07,09,1, 11.9,1,1, 17.277, 10629.683, 439.076, 52934.738 25/06/15,16:48:28,08,09,1, 11.9,1,1, 17.277, 10629.693, 439.089, 52934.701 25/06/15,16:48:28,09,09,1, 11.9,1,1, 17.277, 10629.705, 439.076, 52934.655 25/06/15,16:48:28,10,09,1, 11.9,1,1, 17.277, 10629.689, 439.067, 52934.656 25/06/15,16:48:28,11,09,1, 11.9,1,1, 17.277, 10629.686, 439.087, 52934.661 25/06/15,16:48:28,12,09,1, 11.9,1,1, 17.277, 10629.696, 439.094, 52934.734 25/06/15,16:48:28,13,09,1, 11.9,1,1, 17.277, 10629.698, 439.096, 52934.709 25/06/15,16:48:28,14,09,1, 11.9,1,1, 17.277, 10629.695, 439.096, 52934.730 25/06/15,16:48:28,15,09,1, 11.9,1,1, 17.277, 10629.723, 439.084, 52934.704 25/06/15,16:48:28,16,09,1, 11.9,1,1, 17.277, 10629.710, 439.085, 52934.631 25/06/15,16:48:28,17,09,1, 11.9,1,1, 17.277, 10629.693, 439.075, 52934.687 25/06/15,16:48:28,18,09,1, 11.9,1,1, 17.277, 10629.708, 439.089, 52934.705 25/06/15,16:48:28,19,09,1, 11.9,1,1, 17.277, 10629.712, 439.053, 52934.614 25/06/15,16:48:29,00,09,1, 11.9,1,1, 17.281, 10629.708, 439.053, 52934.614 25/06/15,16:48:29,01,09,1, 11.9,1,1, 17.281, 10629.706, 439.084, 52934.677 25/06/15,16:48:29,02,09,1, 11.9,1,1, 17.281, 10629.696, 439.071, 52934.697 25/06/15,16:48:29,03,09,1, 11.9,1,1, 17.281, 10629.767, 439.078, 52934.687 25/06/15,16:48:29,04,09,1, 11.9,1,1, 17.281, 10629.718, 439.048, 52934.664 25/06/15,16:48:29,05,09,1, 11.9,1,1, 17.281, 10629.715, 439.073, 52934.739 25/06/15,16:48:29,06,09,1, 11.9,1,1, 17.281, 10629.720, 439.067, 52934.699 25/06/15,16:48:29,07,09,1, 11.9,1,1, 17.281, 10629.727, 439.073, 52934.683 25/06/15,16:48:29,08,09,1, 11.9,1,1, 17.281, 10629.736, 439.080, 52934.707 25/06/15,16:48:29,09,09,1, 11.9,1,1, 17.281, 10629.743, 439.069, 52934.692 25/06/15,16:48:29,10,09,1, 11.9,1,1, 17.281, 10629.717, 439.074, 52934.628 25/06/15,16:48:29,11,09,1, 11.9,1,1, 17.281, 10629.710, 439.073, 52934.697 25/06/15,16:48:29,12,09,1, 11.9,1,1, 17.281, 10629.739, 439.072, 52934.656 25/06/15,16:48:29,13,09,1, 11.9,1,1, 17.281, 10629.741, 439.094, 52934.720 25/06/15,16:48:29,14,09,1, 11.9,1,1, 17.281, 10629.748, 439.062, 52934.637 25/06/15,16:48:29,15,09,1, 11.9,1,1, 17.281, 10629.734, 439.078, 52934.687 25/06/15,16:48:29,16,09,1, 11.9,1,1, 17.281, 10629.740, 439.078, 52934.730 25/06/15,16:48:29,17,09,1, 11.9,1,1, 17.281, 10629.748, 439.066, 52934.606 25/06/15,16:48:29,18,09,1, 11.9,1,1, 17.281, 10629.758, 439.059, 52934.624 25/06/15,16:48:29,19,09,1, 11.9,1,1, 17.281, 10629.761, 439.066, 52934.585 25/06/15,16:48:30,00,09,1, 11.9,1,1, 17.277, 10629.758, 439.066, 52934.585 25/06/15,16:48:30,01,09,1, 11.9,1,1, 17.277, 10629.744, 439.075, 52934.662 25/06/15,16:48:30,02,09,1, 11.9,1,1, 17.277, 10629.755, 439.061, 52934.632 25/06/15,16:48:30,03,09,1, 11.9,1,1, 17.277, 10629.739, 439.067, 52934.896 25/06/15,16:48:30,04,09,1, 11.9,1,1, 17.277, 10629.783, 439.070, 52934.695 25/06/15,16:48:30,05,09,1, 11.9,1,1, 17.277, 10629.754, 439.069, 52934.702 25/06/15,16:48:30,06,09,1, 11.9,1,1, 17.277, 10629.754, 439.056, 52934.658 25/06/15,16:48:30,07,09,1, 11.9,1,1, 17.277, 10629.764, 439.065, 52934.668 25/06/15,16:48:30,08,09,1, 11.9,1,1, 17.277, 10629.763, 439.066, 52934.721 25/06/15,16:48:30,09,09,1, 11.9,1,1, 17.277, 10629.772, 439.083, 52934.685 25/06/15,16:48:30,10,09,1, 11.9,1,1, 17.277, 10629.773, 439.054, 52934.655 25/06/15,16:48:30,11,09,1, 11.9,1,1, 17.277, 10629.751, 439.069, 52934.726 25/06/15,16:48:30,12,09,1, 11.9,1,1, 17.277, 10629.776, 439.061, 52934.683 25/06/15,16:48:30,13,09,1, 11.9,1,1, 17.277, 10629.759, 439.076, 52934.727 25/06/15,16:48:30,14,09,1, 11.9,1,1, 17.277, 10629.779, 439.084, 52934.692 25/06/15,16:48:30,15,09,1, 11.9,1,1, 17.277, 10629.780, 439.066, 52934.653 25/06/15,16:48:30,16,09,1, 11.9,1,1, 17.277, 10629.777, 439.069, 52934.659 25/06/15,16:48:30,17,09,1, 11.9,1,1, 17.277, 10629.763, 439.065, 52934.573 25/06/15,16:48:30,18,09,1, 11.9,1,1, 17.277, 10629.767, 439.064, 52934.698 25/06/15,16:48:30,19,09,1, 11.9,1,1, 17.277, 10629.763, 439.037, 52934.557 25/06/15,16:48:31,00,09,1, 11.9,1,1, 17.279, 10629.758, 439.037, 52934.557 25/06/15,16:48:31,01,09,1, 11.9,1,1, 17.279, 10629.775, 439.076, 52934.702 25/06/15,16:48:31,02,09,1, 11.9,1,1, 17.279, 10629.774, 439.064, 52934.653 25/06/15,16:48:31,03,09,1, 11.9,1,1, 17.279, 10629.802, 439.054, 52934.576 25/06/15,16:48:31,04,09,1, 11.9,1,1, 17.279, 10629.782, 439.054, 52934.683 25/06/15,16:48:31,05,09,1, 11.9,1,1, 17.279, 10629.786, 439.037, 52934.599 25/06/15,16:48:31,06,09,1, 11.9,1,1, 17.279, 10629.776, 439.040, 52934.587 25/06/15,16:48:31,07,09,1, 11.9,1,1, 17.279, 10629.817, 439.041, 52934.605 25/06/15,16:48:31,08,09,1, 11.9,1,1, 17.279, 10629.784, 439.075, 52934.637 25/06/15,16:48:31,09,09,1, 11.9,1,1, 17.279, 10629.776, 439.049, 52934.601 25/06/15,16:48:31,10,09,1, 11.9,1,1, 17.279, 10629.804, 439.070, 52934.619 25/06/15,16:48:31,11,09,1, 11.9,1,1, 17.279, 10629.785, 439.051, 52934.626 25/06/15,16:48:31,12,09,1, 11.9,1,1, 17.279, 10629.793, 439.064, 52934.609 25/06/15,16:48:31,13,09,1, 11.9,1,1, 17.279, 10629.783, 439.058, 52934.575 25/06/15,16:48:31,14,09,1, 11.9,1,1, 17.279, 10629.817, 439.057, 52934.582 25/06/15,16:48:31,15,09,1, 11.9,1,1, 17.279, 10629.821, 439.039, 52934.642 25/06/15,16:48:31,16,09,1, 11.9,1,1, 17.279, 10629.796, 439.053, 52934.592 25/06/15,16:48:31,17,09,1, 11.9,1,1, 17.279, 10629.795, 439.064, 52934.604 25/06/15,16:48:31,18,09,1, 11.9,1,1, 17.279, 10629.795, 439.054, 52934.677 25/06/15,16:48:31,19,09,1, 11.9,1,1, 17.279, 10629.791, 439.035, 52934.680 25/06/15,16:48:32,00,09,1, 11.9,1,1, 17.277, 10629.783, 439.035, 52934.680 25/06/15,16:48:32,01,09,1, 11.9,1,1, 17.277, 10629.811, 439.039, 52934.636 25/06/15,16:48:32,02,09,1, 11.9,1,1, 17.277, 10629.811, 439.024, 52934.618 25/06/15,16:48:32,03,09,1, 11.9,1,1, 17.277, 10629.807, 439.039, 52934.688 25/06/15,16:48:32,04,09,1, 11.9,1,1, 17.277, 10629.795, 439.022, 52934.670 25/06/15,16:48:32,05,09,1, 11.9,1,1, 17.277, 10629.806, 439.039, 52934.631 25/06/15,16:48:32,06,09,1, 11.9,1,1, 17.277, 10629.803, 439.064, 52934.641 25/06/15,16:48:32,07,09,1, 11.9,1,1, 17.277, 10629.808, 439.021, 52934.576 25/06/15,16:48:32,08,09,1, 11.9,1,1, 17.277, 10629.815, 439.046, 52934.592 25/06/15,16:48:32,09,09,1, 11.9,1,1, 17.277, 10629.821, 439.010, 52934.576 25/06/15,16:48:32,10,09,1, 11.9,1,1, 17.277, 10629.804, 439.010, 52934.621 25/06/15,16:48:32,11,09,1, 11.9,1,1, 17.277, 10629.814, 439.045, 52934.646 25/06/15,16:48:32,12,09,1, 11.9,1,1, 17.277, 10629.827, 439.038, 52934.640 25/06/15,16:48:32,13,09,1, 11.9,1,1, 17.277, 10629.793, 439.040, 52934.637 25/06/15,16:48:32,14,09,1, 11.9,1,1, 17.277, 10629.827, 439.014, 52934.615 25/06/15,16:48:32,15,09,1, 11.9,1,1, 17.277, 10629.824, 439.035, 52934.665 25/06/15,16:48:32,16,09,1, 11.9,1,1, 17.277, 10629.806, 439.039, 52934.596 25/06/15,16:48:32,17,09,1, 11.9,1,1, 17.277, 10629.827, 439.035, 52934.623 25/06/15,16:48:32,18,09,1, 11.9,1,1, 17.277, 10629.815, 439.013, 52934.566 25/06/15,16:48:32,19,09,1, 11.9,1,1, 17.277, 10629.809, 439.025, 52934.603 25/06/15,16:48:33,00,09,1, 11.9,1,1, 17.277, 10629.808, 439.025, 52934.603 25/06/15,16:48:33,01,09,1, 11.9,1,1, 17.277, 10629.831, 439.029, 52934.614 25/06/15,16:48:33,02,09,1, 11.9,1,1, 17.277, 10629.833, 439.001, 52934.632 25/06/15,16:48:33,03,09,1, 11.9,1,1, 17.277, 10629.812, 439.024, 52934.594 25/06/15,16:48:33,04,09,1, 11.9,1,1, 17.277, 10629.819, 439.002, 52934.613 25/06/15,16:48:33,05,09,1, 11.9,1,1, 17.277, 10629.840, 439.026, 52934.638 25/06/15,16:48:33,06,09,1, 11.9,1,1, 17.277, 10629.854, 439.022, 52934.468 25/06/15,16:48:33,07,09,1, 11.9,1,1, 17.277, 10629.799, 439.012, 52934.584 25/06/15,16:48:33,08,09,1, 11.9,1,1, 17.277, 10629.839, 439.015, 52934.585 25/06/15,16:48:33,09,09,1, 11.9,1,1, 17.277, 10629.824, 439.021, 52934.585 25/06/15,16:48:33,10,09,1, 11.9,1,1, 17.277, 10629.829, 439.046, 52934.589 25/06/15,16:48:33,11,09,1, 11.9,1,1, 17.277, 10629.809, 438.998, 52934.603 25/06/15,16:48:33,12,09,1, 11.9,1,1, 17.277, 10629.863, 439.021, 52934.644 25/06/15,16:48:33,13,09,1, 11.9,1,1, 17.277, 10629.834, 439.031, 52934.647 25/06/15,16:48:33,14,09,1, 11.9,1,1, 17.277, 10629.816, 439.031, 52934.589 25/06/15,16:48:33,15,09,1, 11.9,1,1, 17.277, 10629.829, 439.029, 52934.638 25/06/15,16:48:33,16,09,1, 11.9,1,1, 17.277, 10629.823, 439.008, 52934.554 25/06/15,16:48:33,17,09,1, 11.9,1,1, 17.277, 10629.827, 439.026, 52934.637 25/06/15,16:48:33,18,09,1, 11.9,1,1, 17.277, 10629.835, 439.002, 52934.584 25/06/15,16:48:33,19,09,1, 11.9,1,1, 17.277, 10629.831, 439.013, 52934.534 25/06/15,16:48:34,00,09,1, 11.9,1,1, 17.278, 10629.824, 439.013, 52934.534 25/06/15,16:48:34,01,09,1, 11.9,1,1, 17.278, 10629.829, 439.023, 52934.621 25/06/15,16:48:34,02,09,1, 11.9,1,1, 17.278, 10629.846, 439.030, 52934.577 25/06/15,16:48:34,03,09,1, 11.9,1,1, 17.278, 10629.851, 439.020, 52934.633 25/06/15,16:48:34,04,09,1, 11.9,1,1, 17.278, 10629.841, 439.025, 52934.628 25/06/15,16:48:34,05,09,1, 11.9,1,1, 17.278, 10629.836, 439.000, 52934.525 25/06/15,16:48:34,06,09,1, 11.9,1,1, 17.278, 10629.831, 439.027, 52934.540 25/06/15,16:48:34,07,09,1, 11.9,1,1, 17.278, 10629.841, 438.997, 52934.529 25/06/15,16:48:34,08,09,1, 11.9,1,1, 17.278, 10629.807, 439.019, 52934.583 25/06/15,16:48:34,09,09,1, 11.9,1,1, 17.278, 10629.828, 438.996, 52934.587 25/06/15,16:48:34,10,09,1, 11.9,1,1, 17.278, 10629.837, 439.026, 52934.570 25/06/15,16:48:34,11,09,1, 11.9,1,1, 17.278, 10629.839, 439.018, 52934.562 25/06/15,16:48:34,12,09,1, 11.9,1,1, 17.278, 10629.833, 439.021, 52934.577 25/06/15,16:48:34,13,09,1, 11.9,1,1, 17.278, 10629.843, 438.999, 52934.589 25/06/15,16:48:34,14,09,1, 11.9,1,1, 17.278, 10629.844, 439.008, 52934.549 25/06/15,16:48:34,15,09,1, 11.9,1,1, 17.278, 10629.846, 439.007, 52934.617 25/06/15,16:48:34,16,09,1, 11.9,1,1, 17.278, 10629.874, 439.018, 52934.598 25/06/15,16:48:34,17,09,1, 11.9,1,1, 17.278, 10629.866, 439.020, 52934.597 25/06/15,16:48:34,18,09,1, 11.9,1,1, 17.278, 10629.854, 439.009, 52934.569 25/06/15,16:48:34,19,09,1, 11.9,1,1, 17.278, 10629.854, 439.007, 52934.592 25/06/15,16:48:35,00,09,1, 11.9,1,1, 17.280, 10629.849, 439.007, 52934.592 25/06/15,16:48:35,01,09,1, 11.9,1,1, 17.280, 10629.876, 439.018, 52934.577 25/06/15,16:48:35,02,09,1, 11.9,1,1, 17.280, 10629.845, 438.993, 52934.611 25/06/15,16:48:35,03,09,1, 11.9,1,1, 17.280, 10629.886, 439.005, 52934.601 25/06/15,16:48:35,04,09,1, 11.9,1,1, 17.280, 10629.864, 438.996, 52934.583 25/06/15,16:48:35,05,09,1, 11.9,1,1, 17.280, 10629.852, 439.023, 52934.630 25/06/15,16:48:35,06,09,1, 11.9,1,1, 17.280, 10629.870, 438.999, 52934.530 25/06/15,16:48:35,07,09,1, 11.9,1,1, 17.280, 10629.841, 439.015, 52934.624 25/06/15,16:48:35,08,09,1, 11.9,1,1, 17.280, 10629.851, 439.006, 52934.596 25/06/15,16:48:35,09,09,1, 11.9,1,1, 17.280, 10629.872, 439.003, 52934.632 25/06/15,16:48:35,10,09,1, 11.9,1,1, 17.280, 10629.872, 439.004, 52934.664 25/06/15,16:48:35,11,09,1, 11.9,1,1, 17.280, 10629.889, 438.991, 52934.530 25/06/15,16:48:35,12,09,1, 11.9,1,1, 17.280, 10629.874, 438.994, 52934.560 25/06/15,16:48:35,13,09,1, 11.9,1,1, 17.280, 10629.893, 439.009, 52934.565 25/06/15,16:48:35,14,09,1, 11.9,1,1, 17.280, 10629.870, 438.995, 52934.588 25/06/15,16:48:35,15,09,1, 11.9,1,1, 17.280, 10629.869, 438.978, 52934.578 25/06/15,16:48:35,16,09,1, 11.9,1,1, 17.280, 10629.871, 438.979, 52934.555 25/06/15,16:48:35,17,09,1, 11.9,1,1, 17.280, 10629.886, 438.993, 52934.502 25/06/15,16:48:35,18,09,1, 11.9,1,1, 17.280, 10629.895, 439.010, 52934.553 25/06/15,16:48:35,19,09,1, 11.9,1,1, 17.280, 10629.873, 438.996, 52934.556 25/06/15,16:48:36,00,10,1, 11.9,1,1, 17.280, 10629.866, 438.996, 52934.556 25/06/15,16:48:36,01,10,1, 11.9,1,1, 17.280, 10629.874, 439.003, 52934.595 25/06/15,16:48:36,02,10,1, 11.9,1,1, 17.280, 10629.888, 439.002, 52934.497 25/06/15,16:48:36,03,10,1, 11.9,1,1, 17.280, 10629.888, 438.999, 52934.515 25/06/15,16:48:36,04,10,1, 11.9,1,1, 17.280, 10629.885, 438.989, 52934.586 25/06/15,16:48:36,05,10,1, 11.9,1,1, 17.280, 10629.872, 438.983, 52934.527 25/06/15,16:48:36,06,10,1, 11.9,1,1, 17.280, 10629.892, 439.004, 52934.513 25/06/15,16:48:36,07,10,1, 11.9,1,1, 17.280, 10629.895, 438.997, 52934.542 25/06/15,16:48:36,08,10,1, 11.9,1,1, 17.280, 10629.884, 438.992, 52934.540 25/06/15,16:48:36,09,10,1, 11.9,1,1, 17.280, 10629.890, 438.997, 52934.545 25/06/15,16:48:36,10,10,1, 11.9,1,1, 17.280, 10629.884, 438.967, 52934.462 25/06/15,16:48:36,11,10,1, 11.9,1,1, 17.280, 10629.880, 438.999, 52934.527 25/06/15,16:48:36,12,10,1, 11.9,1,1, 17.280, 10629.904, 438.990, 52934.520 25/06/15,16:48:36,13,10,1, 11.9,1,1, 17.280, 10629.874, 438.995, 52934.619 25/06/15,16:48:36,14,10,1, 11.9,1,1, 17.280, 10629.883, 439.009, 52934.526 25/06/15,16:48:36,15,10,1, 11.9,1,1, 17.280, 10629.908, 438.986, 52934.557 25/06/15,16:48:36,16,10,1, 11.9,1,1, 17.280, 10629.908, 438.974, 52934.543 25/06/15,16:48:36,17,10,1, 11.9,1,1, 17.280, 10629.887, 438.971, 52934.510 25/06/15,16:48:36,18,10,1, 11.9,1,1, 17.280, 10629.886, 439.002, 52934.592 25/06/15,16:48:36,19,10,1, 11.9,1,1, 17.280, 10629.891, 438.983, 52934.564 25/06/15,16:48:37,00,10,1, 11.9,1,1, 17.284, 10629.891, 438.983, 52934.564 25/06/15,16:48:37,01,10,1, 11.9,1,1, 17.284, 10629.889, 438.982, 52934.615 25/06/15,16:48:37,02,10,1, 11.9,1,1, 17.284, 10629.875, 438.989, 52934.521 25/06/15,16:48:37,03,10,1, 11.9,1,1, 17.284, 10629.882, 438.993, 52934.516 25/06/15,16:48:37,04,10,1, 11.9,1,1, 17.284, 10629.885, 438.994, 52934.517 25/06/15,16:48:37,05,10,1, 11.9,1,1, 17.284, 10629.878, 438.999, 52934.556 25/06/15,16:48:37,06,10,1, 11.9,1,1, 17.284, 10629.894, 439.000, 52934.510 25/06/15,16:48:37,07,10,1, 11.9,1,1, 17.284, 10629.901, 438.999, 52934.598 25/06/15,16:48:37,08,10,1, 11.9,1,1, 17.284, 10629.901, 439.001, 52934.582 25/06/15,16:48:37,09,10,1, 11.9,1,1, 17.284, 10629.863, 438.992, 52934.524 25/06/15,16:48:37,10,10,1, 11.9,1,1, 17.284, 10629.887, 438.984, 52934.574 25/06/15,16:48:37,11,10,1, 11.9,1,1, 17.284, 10629.879, 438.986, 52934.533 25/06/15,16:48:37,12,10,1, 11.9,1,1, 17.284, 10629.902, 438.989, 52934.560 25/06/15,16:48:37,13,10,1, 11.9,1,1, 17.284, 10629.908, 438.965, 52934.552 25/06/15,16:48:37,14,10,1, 11.9,1,1, 17.284, 10629.887, 438.991, 52934.480 25/06/15,16:48:37,15,10,1, 11.9,1,1, 17.284, 10629.909, 438.968, 52934.574 25/06/15,16:48:37,16,10,1, 11.9,1,1, 17.284, 10629.896, 438.997, 52934.524 25/06/15,16:48:37,17,10,1, 11.9,1,1, 17.284, 10629.878, 438.996, 52934.536 25/06/15,16:48:37,18,10,1, 11.9,1,1, 17.284, 10629.900, 438.991, 52934.518 25/06/15,16:48:37,19,10,1, 11.9,1,1, 17.284, 10629.896, 439.004, 52934.563 25/06/15,16:48:38,00,10,1, 12.0,1,1, 17.280, 10629.891, 439.004, 52934.563 25/06/15,16:48:38,01,10,1, 12.0,1,1, 17.280, 10629.920, 438.979, 52934.455 25/06/15,16:48:38,02,10,1, 12.0,1,1, 17.280, 10629.891, 438.977, 52934.441 25/06/15,16:48:38,03,10,1, 12.0,1,1, 17.280, 10629.876, 438.974, 52934.543 25/06/15,16:48:38,04,10,1, 12.0,1,1, 17.280, 10629.879, 438.956, 52934.485 25/06/15,16:48:38,05,10,1, 12.0,1,1, 17.280, 10629.921, 438.998, 52934.592 25/06/15,16:48:38,06,10,1, 12.0,1,1, 17.280, 10629.900, 438.981, 52934.544 25/06/15,16:48:38,07,10,1, 12.0,1,1, 17.280, 10629.887, 438.991, 52934.460 25/06/15,16:48:38,08,10,1, 12.0,1,1, 17.280, 10629.909, 438.986, 52934.482 25/06/15,16:48:38,09,10,1, 12.0,1,1, 17.280, 10629.917, 438.974, 52934.457 25/06/15,16:48:38,10,10,1, 12.0,1,1, 17.280, 10629.898, 439.002, 52934.552 25/06/15,16:48:38,11,10,1, 12.0,1,1, 17.280, 10629.900, 438.981, 52934.582 25/06/15,16:48:38,12,10,1, 12.0,1,1, 17.280, 10629.883, 438.970, 52934.533 25/06/15,16:48:38,13,10,1, 12.0,1,1, 17.280, 10629.891, 438.988, 52934.502 25/06/15,16:48:38,14,10,1, 12.0,1,1, 17.280, 10629.895, 438.983, 52934.492 25/06/15,16:48:38,15,10,1, 12.0,1,1, 17.280, 10629.919, 438.992, 52934.505 25/06/15,16:48:38,16,10,1, 12.0,1,1, 17.280, 10629.904, 438.986, 52934.502 25/06/15,16:48:38,17,10,1, 12.0,1,1, 17.280, 10629.895, 439.000, 52934.570 25/06/15,16:48:38,18,10,1, 12.0,1,1, 17.280, 10629.908, 438.977, 52934.554 25/06/15,16:48:38,19,10,1, 12.0,1,1, 17.280, 10629.925, 439.004, 52934.542 25/06/15,16:48:39,00,10,1, 11.9,1,1, 17.284, 10629.925, 439.004, 52934.542 25/06/15,16:48:39,01,10,1, 11.9,1,1, 17.284, 10629.930, 438.996, 52934.591 25/06/15,16:48:39,02,10,1, 11.9,1,1, 17.284, 10629.935, 438.986, 52934.547 25/06/15,16:48:39,03,10,1, 11.9,1,1, 17.284, 10629.912, 438.985, 52934.522 25/06/15,16:48:39,04,10,1, 11.9,1,1, 17.284, 10629.912, 438.992, 52934.522 25/06/15,16:48:39,05,10,1, 11.9,1,1, 17.284, 10629.930, 438.963, 52934.521 25/06/15,16:48:39,06,10,1, 11.9,1,1, 17.284, 10629.915, 438.997, 52934.534 25/06/15,16:48:39,07,10,1, 11.9,1,1, 17.284, 10629.911, 438.987, 52934.554 25/06/15,16:48:39,08,10,1, 11.9,1,1, 17.284, 10629.939, 438.979, 52934.485 25/06/15,16:48:39,09,10,1, 11.9,1,1, 17.284, 10629.906, 438.987, 52934.490 25/06/15,16:48:39,10,10,1, 11.9,1,1, 17.284, 10629.924, 438.969, 52934.516 25/06/15,16:48:39,11,10,1, 11.9,1,1, 17.284, 10629.919, 438.976, 52934.492 25/06/15,16:48:39,12,10,1, 11.9,1,1, 17.284, 10629.928, 438.996, 52934.528 25/06/15,16:48:39,13,10,1, 11.9,1,1, 17.284, 10629.939, 438.989, 52934.496 25/06/15,16:48:39,14,10,1, 11.9,1,1, 17.284, 10629.904, 438.962, 52934.538 25/06/15,16:48:39,15,10,1, 11.9,1,1, 17.284, 10629.943, 438.997, 52934.559 25/06/15,16:48:39,16,10,1, 11.9,1,1, 17.284, 10629.927, 438.967, 52934.425 25/06/15,16:48:39,17,10,1, 11.9,1,1, 17.284, 10629.924, 438.988, 52934.559 25/06/15,16:48:39,18,10,1, 11.9,1,1, 17.284, 10629.908, 438.993, 52934.548 25/06/15,16:48:39,19,10,1, 11.9,1,1, 17.284, 10629.923, 438.974, 52934.449 25/06/15,16:48:40,00,10,1, 11.9,1,1, 17.284, 10629.916, 438.974, 52934.449 25/06/15,16:48:40,01,10,1, 11.9,1,1, 17.284, 10629.911, 438.980, 52934.544 25/06/15,16:48:40,02,10,1, 11.9,1,1, 17.284, 10629.936, 438.973, 52934.439 25/06/15,16:48:40,03,10,1, 11.9,1,1, 17.284, 10629.939, 438.973, 52934.561 25/06/15,16:48:40,04,10,1, 11.9,1,1, 17.284, 10629.920, 438.981, 52934.462 25/06/15,16:48:40,05,10,1, 11.9,1,1, 17.284, 10629.897, 438.996, 52934.505 25/06/15,16:48:40,06,10,1, 11.9,1,1, 17.284, 10629.934, 438.976, 52934.520 25/06/15,16:48:40,07,10,1, 11.9,1,1, 17.284, 10629.916, 438.996, 52934.446 25/06/15,16:48:40,08,10,1, 11.9,1,1, 17.284, 10629.926, 438.963, 52934.477 25/06/15,16:48:40,09,10,1, 11.9,1,1, 17.284, 10629.949, 438.977, 52934.449 25/06/15,16:48:40,10,10,1, 11.9,1,1, 17.284, 10629.927, 439.000, 52934.532 25/06/15,16:48:40,11,10,1, 11.9,1,1, 17.284, 10629.941, 438.979, 52934.485 25/06/15,16:48:40,12,10,1, 11.9,1,1, 17.284, 10629.923, 438.989, 52934.491 25/06/15,16:48:40,13,10,1, 11.9,1,1, 17.284, 10629.924, 438.964, 52934.473 25/06/15,16:48:40,14,10,1, 11.9,1,1, 17.284, 10629.929, 438.982, 52934.470 25/06/15,16:48:40,15,10,1, 11.9,1,1, 17.284, 10629.924, 438.978, 52934.480 25/06/15,16:48:40,16,10,1, 11.9,1,1, 17.284, 10629.927, 438.960, 52934.511 25/06/15,16:48:40,17,10,1, 11.9,1,1, 17.284, 10629.907, 438.970, 52934.526 25/06/15,16:48:40,18,10,1, 11.9,1,1, 17.284, 10629.932, 438.991, 52934.456 25/06/15,16:48:40,19,10,1, 11.9,1,1, 17.284, 10629.920, 438.998, 52934.462 25/06/15,16:48:41,00,09,1, 11.9,1,1, 17.283, 10629.916, 438.998, 52934.462 25/06/15,16:48:41,01,09,1, 11.9,1,1, 17.283, 10629.933, 438.989, 52934.458 25/06/15,16:48:41,02,09,1, 11.9,1,1, 17.283, 10629.917, 438.987, 52934.478 25/06/15,16:48:41,03,09,1, 11.9,1,1, 17.283, 10629.910, 438.972, 52934.515 25/06/15,16:48:41,04,09,1, 11.9,1,1, 17.283, 10629.903, 438.969, 52934.456 25/06/15,16:48:41,05,09,1, 11.9,1,1, 17.283, 10629.937, 438.965, 52934.513 25/06/15,16:48:41,06,09,1, 11.9,1,1, 17.283, 10629.913, 438.993, 52934.456 25/06/15,16:48:41,07,09,1, 11.9,1,1, 17.283, 10629.930, 438.994, 52934.491 25/06/15,16:48:41,08,09,1, 11.9,1,1, 17.283, 10629.940, 438.961, 52934.418 25/06/15,16:48:41,09,09,1, 11.9,1,1, 17.283, 10629.922, 438.975, 52934.469 25/06/15,16:48:41,10,09,1, 11.9,1,1, 17.283, 10629.947, 438.956, 52934.414 25/06/15,16:48:41,11,09,1, 11.9,1,1, 17.283, 10629.910, 438.968, 52934.452 25/06/15,16:48:41,12,09,1, 11.9,1,1, 17.283, 10629.913, 438.987, 52934.680 25/06/15,16:48:41,13,09,1, 11.9,1,1, 17.283, 10629.957, 438.954, 52934.453 25/06/15,16:48:41,14,09,1, 11.9,1,1, 17.283, 10629.932, 438.940, 52934.413 25/06/15,16:48:41,15,09,1, 11.9,1,1, 17.283, 10629.943, 438.938, 52934.487 25/06/15,16:48:41,16,09,1, 11.9,1,1, 17.283, 10629.922, 438.948, 52934.417 25/06/15,16:48:41,17,09,1, 11.9,1,1, 17.283, 10629.935, 438.951, 52934.456 25/06/15,16:48:41,18,09,1, 11.9,1,1, 17.283, 10629.934, 438.960, 52934.424 25/06/15,16:48:41,19,09,1, 11.9,1,1, 17.283, 10629.922, 438.942, 52934.446 25/06/15,16:48:42,00,09,1, 12.0,1,1, 17.282, 10629.916, 438.942, 52934.446 25/06/15,16:48:42,01,09,1, 12.0,1,1, 17.282, 10629.920, 438.960, 52934.436 25/06/15,16:48:42,02,09,1, 12.0,1,1, 17.282, 10629.903, 438.929, 52934.458 25/06/15,16:48:42,03,09,1, 12.0,1,1, 17.282, 10629.930, 438.921, 52934.393 25/06/15,16:48:42,04,09,1, 12.0,1,1, 17.282, 10629.938, 438.954, 52934.479 25/06/15,16:48:42,05,09,1, 12.0,1,1, 17.282, 10629.913, 438.930, 52934.401 25/06/15,16:48:42,06,09,1, 12.0,1,1, 17.282, 10629.944, 438.956, 52934.428 25/06/15,16:48:42,07,09,1, 12.0,1,1, 17.282, 10629.932, 438.971, 52934.435 25/06/15,16:48:42,08,09,1, 12.0,1,1, 17.282, 10629.943, 438.951, 52934.410 25/06/15,16:48:42,09,09,1, 12.0,1,1, 17.282, 10629.927, 438.965, 52934.455 25/06/15,16:48:42,10,09,1, 12.0,1,1, 17.282, 10629.909, 438.967, 52934.433 25/06/15,16:48:42,11,09,1, 12.0,1,1, 17.282, 10629.949, 438.965, 52934.422 25/06/15,16:48:42,12,09,1, 12.0,1,1, 17.282, 10629.942, 438.972, 52934.529 25/06/15,16:48:42,13,09,1, 12.0,1,1, 17.282, 10629.930, 438.940, 52934.412 25/06/15,16:48:42,14,09,1, 12.0,1,1, 17.282, 10629.947, 438.959, 52934.461 25/06/15,16:48:42,15,09,1, 12.0,1,1, 17.282, 10629.929, 438.976, 52934.514 25/06/15,16:48:42,16,09,1, 12.0,1,1, 17.282, 10629.949, 438.970, 52934.400 25/06/15,16:48:42,17,09,1, 12.0,1,1, 17.282, 10629.929, 438.952, 52934.456 25/06/15,16:48:42,18,09,1, 12.0,1,1, 17.282, 10629.949, 438.975, 52934.484 25/06/15,16:48:42,19,09,1, 12.0,1,1, 17.282, 10629.936, 438.942, 52934.449 25/06/15,16:48:43,00,09,1, 11.9,1,1, 17.276, 10629.933, 438.942, 52934.449 25/06/15,16:48:43,01,09,1, 11.9,1,1, 17.276, 10629.904, 438.940, 52934.311 25/06/15,16:48:43,02,09,1, 11.9,1,1, 17.276, 10629.940, 438.977, 52934.519 25/06/15,16:48:43,03,09,1, 11.9,1,1, 17.276, 10629.976, 438.958, 52934.467 25/06/15,16:48:43,04,09,1, 11.9,1,1, 17.276, 10629.956, 438.953, 52934.466 25/06/15,16:48:43,05,09,1, 11.9,1,1, 17.276, 10629.903, 438.959, 52934.499 25/06/15,16:48:43,06,09,1, 11.9,1,1, 17.276, 10629.944, 438.964, 52934.492 25/06/15,16:48:43,07,09,1, 11.9,1,1, 17.276, 10629.928, 438.956, 52934.486 25/06/15,16:48:43,08,09,1, 11.9,1,1, 17.276, 10629.926, 438.962, 52934.411 25/06/15,16:48:43,09,09,1, 11.9,1,1, 17.276, 10629.964, 438.965, 52934.430 25/06/15,16:48:43,10,09,1, 11.9,1,1, 17.276, 10629.967, 438.967, 52934.435 25/06/15,16:48:43,11,09,1, 11.9,1,1, 17.276, 10629.953, 438.974, 52934.478 25/06/15,16:48:43,12,09,1, 11.9,1,1, 17.276, 10629.953, 438.949, 52934.382 25/06/15,16:48:43,13,09,1, 11.9,1,1, 17.276, 10629.952, 438.968, 52934.386 25/06/15,16:48:43,14,09,1, 11.9,1,1, 17.276, 10629.950, 438.970, 52934.425 25/06/15,16:48:43,15,09,1, 11.9,1,1, 17.276, 10629.954, 438.954, 52934.466 25/06/15,16:48:43,16,09,1, 11.9,1,1, 17.276, 10629.963, 438.965, 52934.403 25/06/15,16:48:43,17,09,1, 11.9,1,1, 17.276, 10629.936, 438.938, 52934.470 25/06/15,16:48:43,18,09,1, 11.9,1,1, 17.276, 10629.962, 438.954, 52934.389 25/06/15,16:48:43,19,09,1, 11.9,1,1, 17.276, 10629.975, 438.947, 52934.470 25/06/15,16:48:44,00,10,1, 11.9,1,1, 17.278, 10629.975, 438.947, 52934.470 25/06/15,16:48:44,01,10,1, 11.9,1,1, 17.278, 10629.952, 438.941, 52934.430 25/06/15,16:48:44,02,10,1, 11.9,1,1, 17.278, 10629.963, 438.941, 52934.449 25/06/15,16:48:44,03,10,1, 11.9,1,1, 17.278, 10629.932, 438.957, 52934.397 25/06/15,16:48:44,04,10,1, 11.9,1,1, 17.278, 10629.938, 438.950, 52934.459 25/06/15,16:48:44,05,10,1, 11.9,1,1, 17.278, 10629.961, 438.933, 52934.464 25/06/15,16:48:44,06,10,1, 11.9,1,1, 17.278, 10629.944, 438.930, 52934.451 25/06/15,16:48:44,07,10,1, 11.9,1,1, 17.278, 10629.954, 438.945, 52934.391 25/06/15,16:48:44,08,10,1, 11.9,1,1, 17.278, 10629.974, 438.942, 52934.534 25/06/15,16:48:44,09,10,1, 11.9,1,1, 17.278, 10629.968, 438.939, 52934.436 25/06/15,16:48:44,10,10,1, 11.9,1,1, 17.278, 10629.942, 438.947, 52934.424 25/06/15,16:48:44,11,10,1, 11.9,1,1, 17.278, 10629.955, 438.942, 52934.504 25/06/15,16:48:44,12,10,1, 11.9,1,1, 17.278, 10629.967, 438.943, 52934.496 25/06/15,16:48:44,13,10,1, 11.9,1,1, 17.278, 10629.991, 438.956, 52934.478 25/06/15,16:48:44,14,10,1, 11.9,1,1, 17.278, 10629.967, 438.929, 52934.476 25/06/15,16:48:44,15,10,1, 11.9,1,1, 17.278, 10629.962, 438.960, 52934.418 25/06/15,16:48:44,16,10,1, 11.9,1,1, 17.278, 10629.973, 438.940, 52934.380 25/06/15,16:48:44,17,10,1, 11.9,1,1, 17.278, 10629.964, 438.951, 52934.367 25/06/15,16:48:44,18,10,1, 11.9,1,1, 17.278, 10629.958, 438.958, 52934.473 25/06/15,16:48:44,19,10,1, 11.9,1,1, 17.278, 10629.961, 438.938, 52934.470 25/06/15,16:48:45,00,09,1, 11.9,1,1, 17.282, 10629.958, 438.938, 52934.470 25/06/15,16:48:45,01,09,1, 11.9,1,1, 17.282, 10629.971, 438.943, 52934.463 25/06/15,16:48:45,02,09,1, 11.9,1,1, 17.282, 10629.972, 438.967, 52934.435 25/06/15,16:48:45,03,09,1, 11.9,1,1, 17.282, 10629.984, 438.955, 52934.391 25/06/15,16:48:45,04,09,1, 11.9,1,1, 17.282, 10629.968, 438.961, 52934.419 25/06/15,16:48:45,05,09,1, 11.9,1,1, 17.282, 10629.965, 438.945, 52934.443 25/06/15,16:48:45,06,09,1, 11.9,1,1, 17.282, 10629.963, 438.954, 52934.352 25/06/15,16:48:45,07,09,1, 11.9,1,1, 17.282, 10629.959, 438.955, 52934.447 25/06/15,16:48:45,08,09,1, 11.9,1,1, 17.282, 10629.954, 438.966, 52934.406 25/06/15,16:48:45,09,09,1, 11.9,1,1, 17.282, 10629.957, 438.942, 52934.457 25/06/15,16:48:45,10,09,1, 11.9,1,1, 17.282, 10630.000, 438.954, 52934.396 25/06/15,16:48:45,11,09,1, 11.9,1,1, 17.282, 10629.977, 438.957, 52934.380 25/06/15,16:48:45,12,09,1, 11.9,1,1, 17.282, 10630.006, 438.922, 52934.400 25/06/15,16:48:45,13,09,1, 11.9,1,1, 17.282, 10629.975, 438.943, 52934.405 25/06/15,16:48:45,14,09,1, 11.9,1,1, 17.282, 10629.990, 438.952, 52934.430 25/06/15,16:48:45,15,09,1, 11.9,1,1, 17.282, 10629.983, 438.969, 52934.423 25/06/15,16:48:45,16,09,1, 11.9,1,1, 17.282, 10629.989, 438.945, 52934.391 25/06/15,16:48:45,17,09,1, 11.9,1,1, 17.282, 10629.988, 438.955, 52934.425 25/06/15,16:48:45,18,09,1, 11.9,1,1, 17.282, 10630.001, 438.960, 52934.389 25/06/15,16:48:45,19,09,1, 11.9,1,1, 17.282, 10629.974, 438.942, 52934.382 25/06/15,16:48:46,00,09,1, 11.9,1,1, 17.281, 10629.966, 438.942, 52934.382 25/06/15,16:48:46,01,09,1, 11.9,1,1, 17.281, 10630.002, 438.937, 52934.354 25/06/15,16:48:46,02,09,1, 11.9,1,1, 17.281, 10630.002, 438.909, 52934.390 25/06/15,16:48:46,03,09,1, 11.9,1,1, 17.281, 10630.014, 438.934, 52934.349 25/06/15,16:48:46,04,09,1, 11.9,1,1, 17.281, 10629.989, 438.925, 52934.353 25/06/15,16:48:46,05,09,1, 11.9,1,1, 17.281, 10629.981, 438.938, 52934.429 25/06/15,16:48:46,06,09,1, 11.9,1,1, 17.281, 10629.977, 438.954, 52934.345 25/06/15,16:48:46,07,09,1, 11.9,1,1, 17.281, 10629.999, 438.944, 52934.384 25/06/15,16:48:46,08,09,1, 11.9,1,1, 17.281, 10629.976, 438.928, 52934.370 25/06/15,16:48:46,09,09,1, 11.9,1,1, 17.281, 10630.005, 438.930, 52934.352 25/06/15,16:48:46,10,09,1, 11.9,1,1, 17.281, 10630.004, 438.952, 52934.439 25/06/15,16:48:46,11,09,1, 11.9,1,1, 17.281, 10630.016, 438.931, 52934.413 25/06/15,16:48:46,12,09,1, 11.9,1,1, 17.281, 10629.987, 438.938, 52934.377 25/06/15,16:48:46,13,09,1, 11.9,1,1, 17.281, 10629.993, 438.943, 52934.416 25/06/15,16:48:46,14,09,1, 11.9,1,1, 17.281, 10630.001, 438.937, 52934.380 25/06/15,16:48:46,15,09,1, 11.9,1,1, 17.281, 10629.999, 438.960, 52934.380 25/06/15,16:48:46,16,09,1, 11.9,1,1, 17.281, 10630.012, 438.939, 52934.417 25/06/15,16:48:46,17,09,1, 11.9,1,1, 17.281, 10630.019, 438.916, 52934.419 25/06/15,16:48:46,18,09,1, 11.9,1,1, 17.281, 10630.002, 438.938, 52934.411 25/06/15,16:48:46,19,09,1, 11.9,1,1, 17.281, 10630.025, 438.935, 52934.334 25/06/15,16:48:47,00,09,1, 12.0,1,1, 17.279, 10630.025, 438.935, 52934.334 25/06/15,16:48:47,01,09,1, 12.0,1,1, 17.279, 10630.024, 438.943, 52934.361 25/06/15,16:48:47,02,09,1, 12.0,1,1, 17.279, 10630.013, 438.953, 52934.428 25/06/15,16:48:47,03,09,1, 12.0,1,1, 17.279, 10630.024, 438.952, 52934.320 25/06/15,16:48:47,04,09,1, 12.0,1,1, 17.279, 10630.014, 438.929, 52934.403 25/06/15,16:48:47,05,09,1, 12.0,1,1, 17.279, 10630.043, 438.957, 52934.404 25/06/15,16:48:47,06,09,1, 12.0,1,1, 17.279, 10630.032, 438.957, 52934.399 25/06/15,16:48:47,07,09,1, 12.0,1,1, 17.279, 10630.029, 438.938, 52934.371 25/06/15,16:48:47,08,09,1, 12.0,1,1, 17.279, 10630.034, 438.945, 52934.365 25/06/15,16:48:47,09,09,1, 12.0,1,1, 17.279, 10630.023, 438.939, 52934.398 25/06/15,16:48:47,10,09,1, 12.0,1,1, 17.279, 10630.025, 438.950, 52934.386 25/06/15,16:48:47,11,09,1, 12.0,1,1, 17.279, 10630.002, 438.934, 52934.423 25/06/15,16:48:47,12,09,1, 12.0,1,1, 17.279, 10630.040, 438.926, 52934.379 25/06/15,16:48:47,13,09,1, 12.0,1,1, 17.279, 10630.008, 438.944, 52934.418 25/06/15,16:48:47,14,09,1, 12.0,1,1, 17.279, 10630.025, 438.946, 52934.315 25/06/15,16:48:47,15,09,1, 12.0,1,1, 17.279, 10630.038, 438.954, 52934.391 25/06/15,16:48:47,16,09,1, 12.0,1,1, 17.279, 10630.042, 438.944, 52934.302 25/06/15,16:48:47,17,09,1, 12.0,1,1, 17.279, 10630.020, 438.955, 52934.339 25/06/15,16:48:47,18,09,1, 12.0,1,1, 17.279, 10630.020, 438.948, 52934.367 25/06/15,16:48:47,19,09,1, 12.0,1,1, 17.279, 10630.033, 438.980, 52934.431 25/06/15,16:48:48,00,09,1, 12.0,1,1, 17.280, 10630.033, 438.980, 52934.431 25/06/15,16:48:48,01,09,1, 12.0,1,1, 17.280, 10630.028, 438.960, 52934.415 25/06/15,16:48:48,02,09,1, 12.0,1,1, 17.280, 10630.029, 438.933, 52934.432 25/06/15,16:48:48,03,09,1, 12.0,1,1, 17.280, 10630.065, 438.946, 52934.340 25/06/15,16:48:48,04,09,1, 12.0,1,1, 17.280, 10630.042, 438.955, 52934.356 25/06/15,16:48:48,05,09,1, 12.0,1,1, 17.280, 10630.047, 438.920, 52934.411 25/06/15,16:48:48,06,09,1, 12.0,1,1, 17.280, 10630.041, 438.940, 52934.402 25/06/15,16:48:48,07,09,1, 12.0,1,1, 17.280, 10630.061, 438.933, 52934.374 25/06/15,16:48:48,08,09,1, 12.0,1,1, 17.280, 10630.045, 438.963, 52934.397 25/06/15,16:48:48,09,09,1, 12.0,1,1, 17.280, 10630.043, 438.943, 52934.375 25/06/15,16:48:48,10,09,1, 12.0,1,1, 17.280, 10630.051, 438.939, 52934.353 25/06/15,16:48:48,11,09,1, 12.0,1,1, 17.280, 10630.057, 438.932, 52934.371 25/06/15,16:48:48,12,09,1, 12.0,1,1, 17.280, 10630.051, 438.936, 52934.344 25/06/15,16:48:48,13,09,1, 12.0,1,1, 17.280, 10630.071, 438.936, 52934.380 25/06/15,16:48:48,14,09,1, 12.0,1,1, 17.280, 10630.053, 438.934, 52934.380 25/06/15,16:48:48,15,09,1, 12.0,1,1, 17.280, 10630.060, 438.933, 52934.399 25/06/15,16:48:48,16,09,1, 12.0,1,1, 17.280, 10630.080, 438.941, 52934.424 25/06/15,16:48:48,17,09,1, 12.0,1,1, 17.280, 10630.070, 438.956, 52934.357 25/06/15,16:48:48,18,09,1, 12.0,1,1, 17.280, 10630.058, 438.944, 52934.386 25/06/15,16:48:48,19,09,1, 12.0,1,1, 17.280, 10630.048, 438.956, 52934.341 25/06/15,16:48:49,00,08,1, 11.9,1,1, 17.277, 10630.041, 438.956, 52934.341 25/06/15,16:48:49,01,08,1, 11.9,1,1, 17.277, 10630.050, 438.934, 52934.389 25/06/15,16:48:49,02,08,1, 11.9,1,1, 17.277, 10630.071, 438.939, 52934.372 25/06/15,16:48:49,03,08,1, 11.9,1,1, 17.277, 10630.074, 438.959, 52934.405 25/06/15,16:48:49,04,08,1, 11.9,1,1, 17.277, 10630.061, 438.926, 52934.411 25/06/15,16:48:49,05,08,1, 11.9,1,1, 17.277, 10630.074, 438.965, 52934.338 25/06/15,16:48:49,06,08,1, 11.9,1,1, 17.277, 10630.086, 438.940, 52934.395 25/06/15,16:48:49,07,08,1, 11.9,1,1, 17.277, 10630.100, 438.923, 52934.149 25/06/15,16:48:49,08,08,1, 11.9,1,1, 17.277, 10630.055, 438.951, 52934.360 25/06/15,16:48:49,09,08,1, 11.9,1,1, 17.277, 10630.073, 438.939, 52934.378 25/06/15,16:48:49,10,08,1, 11.9,1,1, 17.277, 10630.066, 438.926, 52934.398 25/06/15,16:48:49,11,08,1, 11.9,1,1, 17.277, 10630.054, 438.940, 52934.353 25/06/15,16:48:49,12,08,1, 11.9,1,1, 17.277, 10630.086, 438.937, 52934.386 25/06/15,16:48:49,13,08,1, 11.9,1,1, 17.277, 10630.095, 438.952, 52934.398 25/06/15,16:48:49,14,08,1, 11.9,1,1, 17.277, 10630.069, 438.917, 52934.364 25/06/15,16:48:49,15,08,1, 11.9,1,1, 17.277, 10630.096, 438.934, 52934.314 25/06/15,16:48:49,16,08,1, 11.9,1,1, 17.277, 10630.082, 438.934, 52934.357 25/06/15,16:48:49,17,08,1, 11.9,1,1, 17.277, 10630.073, 438.912, 52934.292 25/06/15,16:48:49,18,08,1, 11.9,1,1, 17.277, 10630.079, 438.934, 52934.346 25/06/15,16:48:49,19,08,1, 11.9,1,1, 17.277, 10630.088, 438.938, 52934.375 25/06/15,16:48:50,00,08,1, 11.9,1,1, 17.278, 10630.083, 438.938, 52934.375 25/06/15,16:48:50,01,08,1, 11.9,1,1, 17.278, 10630.086, 438.932, 52934.335 25/06/15,16:48:50,02,08,1, 11.9,1,1, 17.278, 10630.067, 438.928, 52934.392 25/06/15,16:48:50,03,08,1, 11.9,1,1, 17.278, 10630.082, 438.921, 52934.364 25/06/15,16:48:50,04,08,1, 11.9,1,1, 17.278, 10630.068, 438.931, 52934.326 25/06/15,16:48:50,05,08,1, 11.9,1,1, 17.278, 10630.082, 438.941, 52934.338 25/06/15,16:48:50,06,08,1, 11.9,1,1, 17.278, 10630.079, 438.914, 52934.274 25/06/15,16:48:50,07,08,1, 11.9,1,1, 17.278, 10630.075, 438.908, 52934.390 25/06/15,16:48:50,08,08,1, 11.9,1,1, 17.278, 10630.098, 438.914, 52934.353 25/06/15,16:48:50,09,08,1, 11.9,1,1, 17.278, 10630.102, 438.926, 52934.348 25/06/15,16:48:50,10,08,1, 11.9,1,1, 17.278, 10630.085, 438.927, 52934.425 25/06/15,16:48:50,11,08,1, 11.9,1,1, 17.278, 10630.096, 438.912, 52934.358 25/06/15,16:48:50,12,08,1, 11.9,1,1, 17.278, 10630.070, 438.914, 52934.333 25/06/15,16:48:50,13,08,1, 11.9,1,1, 17.278, 10630.086, 438.936, 52934.351 25/06/15,16:48:50,14,08,1, 11.9,1,1, 17.278, 10630.079, 438.929, 52934.331 25/06/15,16:48:50,15,08,1, 11.9,1,1, 17.278, 10630.104, 438.933, 52934.361 25/06/15,16:48:50,16,08,1, 11.9,1,1, 17.278, 10630.096, 438.917, 52934.391 25/06/15,16:48:50,17,08,1, 11.9,1,1, 17.278, 10630.131, 438.915, 52934.379 25/06/15,16:48:50,18,08,1, 11.9,1,1, 17.278, 10630.092, 438.926, 52934.365 25/06/15,16:48:50,19,08,1, 11.9,1,1, 17.278, 10630.102, 438.931, 52934.307 25/06/15,16:48:51,00,09,1, 11.9,1,1, 17.278, 10630.100, 438.931, 52934.307 25/06/15,16:48:51,01,09,1, 11.9,1,1, 17.278, 10630.121, 438.901, 52934.384 25/06/15,16:48:51,02,09,1, 11.9,1,1, 17.278, 10630.110, 438.923, 52934.354 25/06/15,16:48:51,03,09,1, 11.9,1,1, 17.278, 10630.117, 438.889, 52934.307 25/06/15,16:48:51,04,09,1, 11.9,1,1, 17.278, 10630.111, 438.916, 52934.294 25/06/15,16:48:51,05,09,1, 11.9,1,1, 17.278, 10630.109, 438.923, 52934.289 25/06/15,16:48:51,06,09,1, 11.9,1,1, 17.278, 10630.147, 438.912, 52934.335 25/06/15,16:48:51,07,09,1, 11.9,1,1, 17.278, 10630.107, 438.915, 52934.359 25/06/15,16:48:51,08,09,1, 11.9,1,1, 17.278, 10630.142, 438.924, 52934.337 25/06/15,16:48:51,09,09,1, 11.9,1,1, 17.278, 10630.157, 438.907, 52934.288 25/06/15,16:48:51,10,09,1, 11.9,1,1, 17.278, 10630.143, 438.906, 52934.312 25/06/15,16:48:51,11,09,1, 11.9,1,1, 17.278, 10630.151, 438.925, 52934.335 25/06/15,16:48:51,12,09,1, 11.9,1,1, 17.278, 10630.116, 438.907, 52934.346 25/06/15,16:48:51,13,09,1, 11.9,1,1, 17.278, 10630.142, 438.925, 52934.326 25/06/15,16:48:51,14,09,1, 11.9,1,1, 17.278, 10630.112, 438.918, 52934.374 25/06/15,16:48:51,15,09,1, 11.9,1,1, 17.278, 10630.137, 438.919, 52934.298 25/06/15,16:48:51,16,09,1, 11.9,1,1, 17.278, 10630.127, 438.922, 52934.332 25/06/15,16:48:51,17,09,1, 11.9,1,1, 17.278, 10630.132, 438.930, 52934.358 25/06/15,16:48:51,18,09,1, 11.9,1,1, 17.278, 10630.146, 438.906, 52934.270 25/06/15,16:48:51,19,09,1, 11.9,1,1, 17.278, 10630.156, 438.921, 52934.346 25/06/15,16:48:52,00,08,1, 12.0,1,1, 17.287, 10630.150, 438.921, 52934.346 25/06/15,16:48:52,01,08,1, 12.0,1,1, 17.287, 10630.122, 438.914, 52934.335 25/06/15,16:48:52,02,08,1, 12.0,1,1, 17.287, 10630.120, 438.931, 52934.264 25/06/15,16:48:52,03,08,1, 12.0,1,1, 17.287, 10630.115, 438.910, 52934.255 25/06/15,16:48:52,04,08,1, 12.0,1,1, 17.287, 10630.156, 438.950, 52934.373 25/06/15,16:48:52,05,08,1, 12.0,1,1, 17.287, 10630.152, 438.916, 52934.320 25/06/15,16:48:52,06,08,1, 12.0,1,1, 17.287, 10630.153, 438.936, 52934.330 25/06/15,16:48:52,07,08,1, 12.0,1,1, 17.287, 10630.162, 438.936, 52934.310 25/06/15,16:48:52,08,08,1, 12.0,1,1, 17.287, 10630.152, 438.934, 52934.323 25/06/15,16:48:52,09,08,1, 12.0,1,1, 17.287, 10630.140, 438.900, 52934.295 25/06/15,16:48:52,10,08,1, 12.0,1,1, 17.287, 10630.139, 438.916, 52934.334 25/06/15,16:48:52,11,08,1, 12.0,1,1, 17.287, 10630.165, 438.911, 52934.286 25/06/15,16:48:52,12,08,1, 12.0,1,1, 17.287, 10630.134, 438.921, 52934.262 25/06/15,16:48:52,13,08,1, 12.0,1,1, 17.287, 10630.165, 438.908, 52934.293 25/06/15,16:48:52,14,08,1, 12.0,1,1, 17.287, 10630.145, 438.911, 52934.230 25/06/15,16:48:52,15,08,1, 12.0,1,1, 17.287, 10630.155, 438.917, 52934.310 25/06/15,16:48:52,16,08,1, 12.0,1,1, 17.287, 10630.173, 438.904, 52934.225 25/06/15,16:48:52,17,08,1, 12.0,1,1, 17.287, 10630.146, 438.934, 52934.221 25/06/15,16:48:52,18,08,1, 12.0,1,1, 17.287, 10630.140, 438.893, 52934.319 25/06/15,16:48:52,19,08,1, 12.0,1,1, 17.287, 10630.166, 438.918, 52934.277 25/06/15,16:48:53,00,08,1, 12.0,1,1, 17.281, 10630.158, 438.918, 52934.277 25/06/15,16:48:53,01,08,1, 12.0,1,1, 17.281, 10630.172, 438.900, 52934.239 25/06/15,16:48:53,02,08,1, 12.0,1,1, 17.281, 10630.158, 438.925, 52934.285 25/06/15,16:48:53,03,08,1, 12.0,1,1, 17.281, 10630.164, 438.916, 52934.258 25/06/15,16:48:53,04,08,1, 12.0,1,1, 17.281, 10630.159, 438.924, 52934.221 25/06/15,16:48:53,05,08,1, 12.0,1,1, 17.281, 10630.168, 438.932, 52934.322 25/06/15,16:48:53,06,08,1, 12.0,1,1, 17.281, 10630.177, 438.906, 52934.245 25/06/15,16:48:53,07,08,1, 12.0,1,1, 17.281, 10630.163, 438.918, 52934.230 25/06/15,16:48:53,08,08,1, 12.0,1,1, 17.281, 10630.186, 438.900, 52934.263 25/06/15,16:48:53,09,08,1, 12.0,1,1, 17.281, 10630.170, 438.894, 52934.224 25/06/15,16:48:53,10,08,1, 12.0,1,1, 17.281, 10630.192, 438.923, 52934.254 25/06/15,16:48:53,11,08,1, 12.0,1,1, 17.281, 10630.152, 438.909, 52934.304 25/06/15,16:48:53,12,08,1, 12.0,1,1, 17.281, 10630.157, 438.909, 52934.266 25/06/15,16:48:53,13,08,1, 12.0,1,1, 17.281, 10630.167, 438.892, 52934.225 25/06/15,16:48:53,14,08,1, 12.0,1,1, 17.281, 10630.162, 438.901, 52934.273 25/06/15,16:48:53,15,08,1, 12.0,1,1, 17.281, 10630.177, 438.915, 52934.233 25/06/15,16:48:53,16,08,1, 12.0,1,1, 17.281, 10630.189, 438.921, 52934.257 25/06/15,16:48:53,17,08,1, 12.0,1,1, 17.281, 10630.195, 438.894, 52934.279 25/06/15,16:48:53,18,08,1, 12.0,1,1, 17.281, 10630.194, 438.914, 52934.163 25/06/15,16:48:53,19,08,1, 12.0,1,1, 17.281, 10630.173, 438.914, 52934.252 25/06/15,16:48:54,00,08,1, 12.0,1,1, 17.280, 10630.167, 438.914, 52934.252 25/06/15,16:48:54,01,08,1, 12.0,1,1, 17.280, 10630.165, 438.902, 52934.226 25/06/15,16:48:54,02,08,1, 12.0,1,1, 17.280, 10630.157, 438.896, 52934.299 25/06/15,16:48:54,03,08,1, 12.0,1,1, 17.280, 10630.161, 438.894, 52934.246 25/06/15,16:48:54,04,08,1, 12.0,1,1, 17.280, 10630.182, 438.926, 52934.207 25/06/15,16:48:54,05,08,1, 12.0,1,1, 17.280, 10630.198, 438.907, 52934.261 25/06/15,16:48:54,06,08,1, 12.0,1,1, 17.280, 10630.183, 438.914, 52934.195 25/06/15,16:48:54,07,08,1, 12.0,1,1, 17.280, 10630.184, 438.922, 52934.248 25/06/15,16:48:54,08,08,1, 12.0,1,1, 17.280, 10630.198, 438.890, 52934.252 25/06/15,16:48:54,09,08,1, 12.0,1,1, 17.280, 10630.178, 438.915, 52934.232 25/06/15,16:48:54,10,08,1, 12.0,1,1, 17.280, 10630.210, 438.920, 52934.236 25/06/15,16:48:54,11,08,1, 12.0,1,1, 17.280, 10630.189, 438.917, 52934.224 25/06/15,16:48:54,12,08,1, 12.0,1,1, 17.280, 10630.205, 438.937, 52934.294 25/06/15,16:48:54,13,08,1, 12.0,1,1, 17.280, 10630.209, 438.912, 52934.274 25/06/15,16:48:54,14,08,1, 12.0,1,1, 17.280, 10630.175, 438.920, 52934.244 25/06/15,16:48:54,15,08,1, 12.0,1,1, 17.280, 10630.178, 438.931, 52934.271 25/06/15,16:48:54,16,08,1, 12.0,1,1, 17.280, 10630.214, 438.935, 52934.205 25/06/15,16:48:54,17,08,1, 12.0,1,1, 17.280, 10630.175, 438.936, 52934.190 25/06/15,16:48:54,18,08,1, 12.0,1,1, 17.280, 10630.190, 438.925, 52934.233 25/06/15,16:48:54,19,08,1, 12.0,1,1, 17.280, 10630.192, 438.912, 52934.226 25/06/15,16:48:55,00,08,1, 11.9,1,1, 17.279, 10630.192, 438.912, 52934.226 25/06/15,16:48:55,01,08,1, 11.9,1,1, 17.279, 10630.197, 438.908, 52934.240 25/06/15,16:48:55,02,08,1, 11.9,1,1, 17.279, 10630.203, 438.916, 52934.206 25/06/15,16:48:55,03,08,1, 11.9,1,1, 17.279, 10630.210, 438.921, 52934.226 25/06/15,16:48:55,04,08,1, 11.9,1,1, 17.279, 10630.188, 438.917, 52934.230 25/06/15,16:48:55,05,08,1, 11.9,1,1, 17.279, 10630.193, 438.922, 52934.254 25/06/15,16:48:55,06,08,1, 11.9,1,1, 17.279, 10630.214, 438.945, 52934.226 25/06/15,16:48:55,07,08,1, 11.9,1,1, 17.279, 10630.207, 438.931, 52934.245 25/06/15,16:48:55,08,08,1, 11.9,1,1, 17.279, 10630.211, 438.906, 52934.174 25/06/15,16:48:55,09,08,1, 11.9,1,1, 17.279, 10630.202, 438.920, 52934.276 25/06/15,16:48:55,10,08,1, 11.9,1,1, 17.279, 10630.209, 438.935, 52934.152 25/06/15,16:48:55,11,08,1, 11.9,1,1, 17.279, 10630.198, 438.931, 52934.183 25/06/15,16:48:55,12,08,1, 11.9,1,1, 17.279, 10630.212, 438.934, 52934.202 25/06/15,16:48:55,13,08,1, 11.9,1,1, 17.279, 10630.192, 438.902, 52934.167 25/06/15,16:48:55,14,08,1, 11.9,1,1, 17.279, 10630.214, 438.927, 52934.203 25/06/15,16:48:55,15,08,1, 11.9,1,1, 17.279, 10630.208, 438.897, 52934.220 25/06/15,16:48:55,16,08,1, 11.9,1,1, 17.279, 10630.222, 438.919, 52934.154 25/06/15,16:48:55,17,08,1, 11.9,1,1, 17.279, 10630.202, 438.933, 52934.246 25/06/15,16:48:55,18,08,1, 11.9,1,1, 17.279, 10630.241, 438.936, 52934.179 25/06/15,16:48:55,19,08,1, 11.9,1,1, 17.279, 10630.229, 438.927, 52934.151 25/06/15,16:48:56,00,08,1, 12.0,1,1, 17.279, 10630.225, 438.927, 52934.151 25/06/15,16:48:56,01,08,1, 12.0,1,1, 17.279, 10630.220, 438.918, 52934.196 25/06/15,16:48:56,02,08,1, 12.0,1,1, 17.279, 10630.228, 438.911, 52934.214 25/06/15,16:48:56,03,08,1, 12.0,1,1, 17.279, 10630.213, 438.933, 52934.252 25/06/15,16:48:56,04,08,1, 12.0,1,1, 17.279, 10630.215, 438.922, 52934.214 25/06/15,16:48:56,05,08,1, 12.0,1,1, 17.279, 10630.217, 438.930, 52934.236 25/06/15,16:48:56,06,08,1, 12.0,1,1, 17.279, 10630.201, 438.924, 52934.244 25/06/15,16:48:56,07,08,1, 12.0,1,1, 17.279, 10630.209, 438.903, 52934.188 25/06/15,16:48:56,08,08,1, 12.0,1,1, 17.279, 10630.242, 438.927, 52934.245 25/06/15,16:48:56,09,08,1, 12.0,1,1, 17.279, 10630.224, 438.907, 52934.184 25/06/15,16:48:56,10,08,1, 12.0,1,1, 17.279, 10630.218, 438.936, 52934.209 25/06/15,16:48:56,11,08,1, 12.0,1,1, 17.279, 10630.225, 438.922, 52934.225 25/06/15,16:48:56,12,08,1, 12.0,1,1, 17.279, 10630.202, 438.939, 52934.205 25/06/15,16:48:56,13,08,1, 12.0,1,1, 17.279, 10630.217, 438.948, 52934.268 25/06/15,16:48:56,14,08,1, 12.0,1,1, 17.279, 10630.216, 438.933, 52934.230 25/06/15,16:48:56,15,08,1, 12.0,1,1, 17.279, 10630.222, 438.927, 52934.186 25/06/15,16:48:56,16,08,1, 12.0,1,1, 17.279, 10630.219, 438.925, 52934.201 25/06/15,16:48:56,17,08,1, 12.0,1,1, 17.279, 10630.226, 438.923, 52934.194 25/06/15,16:48:56,18,08,1, 12.0,1,1, 17.279, 10630.253, 438.937, 52934.243 25/06/15,16:48:56,19,08,1, 12.0,1,1, 17.279, 10630.219, 438.939, 52934.186 25/06/15,16:48:57,00,08,1, 11.9,1,1, 17.285, 10630.217, 438.939, 52934.186 25/06/15,16:48:57,01,08,1, 11.9,1,1, 17.285, 10630.222, 438.952, 52934.265 25/06/15,16:48:57,02,08,1, 11.9,1,1, 17.285, 10630.244, 439.119, 52935.322 25/06/15,16:48:57,03,08,1, 11.9,1,1, 17.285, 10630.229, 439.188, 52935.431 25/06/15,16:48:57,04,08,1, 11.9,1,1, 17.285, 10630.238, 439.148, 52935.332 25/06/15,16:48:57,05,08,1, 11.9,1,1, 17.285, 10630.250, 439.185, 52935.338 25/06/15,16:48:57,06,08,1, 11.9,1,1, 17.285, 10630.226, 439.169, 52935.382 25/06/15,16:48:57,07,08,1, 11.9,1,1, 17.285, 10630.233, 439.164, 52935.283 25/06/15,16:48:57,08,08,1, 11.9,1,1, 17.285, 10630.224, 439.164, 52935.394 25/06/15,16:48:57,09,08,1, 11.9,1,1, 17.285, 10630.262, 439.166, 52935.286 25/06/15,16:48:57,10,08,1, 11.9,1,1, 17.285, 10630.224, 439.154, 52935.380 25/06/15,16:48:57,11,08,1, 11.9,1,1, 17.285, 10630.223, 439.179, 52935.320 25/06/15,16:48:57,12,08,1, 11.9,1,1, 17.285, 10630.221, 439.163, 52935.340 25/06/15,16:48:57,13,08,1, 11.9,1,1, 17.285, 10630.233, 439.176, 52935.292 25/06/15,16:48:57,14,08,1, 11.9,1,1, 17.285, 10630.239, 439.193, 52935.341 25/06/15,16:48:57,15,08,1, 11.9,1,1, 17.285, 10630.236, 439.157, 52935.358 25/06/15,16:48:57,16,08,1, 11.9,1,1, 17.285, 10630.245, 439.143, 52935.251 25/06/15,16:48:57,17,08,1, 11.9,1,1, 17.285, 10630.229, 439.168, 52935.371 25/06/15,16:48:57,18,08,1, 11.9,1,1, 17.285, 10630.229, 439.158, 52935.342 25/06/15,16:48:57,19,08,1, 11.9,1,1, 17.285, 10630.236, 439.164, 52935.287 25/06/15,16:48:58,00,08,1, 11.9,1,1, 17.283, 10630.233, 439.164, 52935.287 25/06/15,16:48:58,01,08,1, 11.9,1,1, 17.283, 10630.222, 439.165, 52935.309 25/06/15,16:48:58,02,08,1, 11.9,1,1, 17.283, 10630.236, 439.168, 52935.364 25/06/15,16:48:58,03,08,1, 11.9,1,1, 17.283, 10630.252, 439.160, 52935.312 25/06/15,16:48:58,04,08,1, 11.9,1,1, 17.283, 10630.239, 439.160, 52935.328 25/06/15,16:48:58,05,08,1, 11.9,1,1, 17.283, 10630.247, 439.149, 52935.360 25/06/15,16:48:58,06,08,1, 11.9,1,1, 17.283, 10630.263, 439.148, 52935.294 25/06/15,16:48:58,07,08,1, 11.9,1,1, 17.283, 10630.228, 439.128, 52935.293 25/06/15,16:48:58,08,08,1, 11.9,1,1, 17.283, 10630.243, 439.156, 52935.352 25/06/15,16:48:58,09,08,1, 11.9,1,1, 17.283, 10630.256, 439.150, 52935.302 25/06/15,16:48:58,10,08,1, 11.9,1,1, 17.283, 10630.241, 439.149, 52935.339 25/06/15,16:48:58,11,08,1, 11.9,1,1, 17.283, 10630.253, 439.138, 52935.246 25/06/15,16:48:58,12,08,1, 11.9,1,1, 17.283, 10630.270, 439.149, 52935.277 25/06/15,16:48:58,13,08,1, 11.9,1,1, 17.283, 10630.256, 439.125, 52935.267 25/06/15,16:48:58,14,08,1, 11.9,1,1, 17.283, 10630.249, 439.163, 52935.311 25/06/15,16:48:58,15,08,1, 11.9,1,1, 17.283, 10630.240, 439.155, 52935.281 25/06/15,16:48:58,16,08,1, 11.9,1,1, 17.283, 10630.271, 439.144, 52935.331 25/06/15,16:48:58,17,08,1, 11.9,1,1, 17.283, 10630.258, 439.123, 52935.311 25/06/15,16:48:58,18,08,1, 11.9,1,1, 17.283, 10630.243, 439.133, 52935.273 25/06/15,16:48:58,19,08,1, 11.9,1,1, 17.283, 10630.244, 439.124, 52935.312 25/06/15,16:48:59,00,08,1, 11.9,1,1, 17.288, 10630.242, 439.124, 52935.312 25/06/15,16:48:59,01,08,1, 11.9,1,1, 17.288, 10630.274, 439.147, 52935.274 25/06/15,16:48:59,02,08,1, 11.9,1,1, 17.288, 10630.249, 439.140, 52935.330 25/06/15,16:48:59,03,08,1, 11.9,1,1, 17.288, 10630.244, 439.148, 52935.300 25/06/15,16:48:59,04,08,1, 11.9,1,1, 17.288, 10630.265, 439.166, 52935.303 25/06/15,16:48:59,05,08,1, 11.9,1,1, 17.288, 10630.252, 439.160, 52935.251 25/06/15,16:48:59,06,08,1, 11.9,1,1, 17.288, 10630.262, 439.163, 52935.329 25/06/15,16:48:59,07,08,1, 11.9,1,1, 17.288, 10630.271, 439.159, 52935.294 25/06/15,16:48:59,08,08,1, 11.9,1,1, 17.288, 10630.254, 439.163, 52935.311 25/06/15,16:48:59,09,08,1, 11.9,1,1, 17.288, 10630.247, 439.173, 52935.285 25/06/15,16:48:59,10,08,1, 11.9,1,1, 17.288, 10630.275, 439.164, 52935.309 25/06/15,16:48:59,11,08,1, 11.9,1,1, 17.288, 10630.268, 439.138, 52935.325 25/06/15,16:48:59,12,08,1, 11.9,1,1, 17.288, 10630.258, 439.149, 52935.269 25/06/15,16:48:59,13,08,1, 11.9,1,1, 17.288, 10630.272, 439.165, 52935.288 25/06/15,16:48:59,14,08,1, 11.9,1,1, 17.288, 10630.268, 439.153, 52935.282 25/06/15,16:48:59,15,08,1, 11.9,1,1, 17.288, 10630.282, 439.174, 52935.270 25/06/15,16:48:59,16,08,1, 11.9,1,1, 17.288, 10630.253, 439.144, 52935.256 25/06/15,16:48:59,17,08,1, 11.9,1,1, 17.288, 10630.257, 439.165, 52935.209 25/06/15,16:48:59,18,08,1, 11.9,1,1, 17.288, 10630.276, 439.188, 52935.329 25/06/15,16:48:59,19,08,1, 11.9,1,1, 17.288, 10630.290, 439.154, 52935.244 25/06/15,16:49:00,00,08,1, 11.9,1,1, 17.277, 10630.283, 439.154, 52935.244 25/06/15,16:49:00,01,08,1, 11.9,1,1, 17.277, 10630.245, 439.175, 52935.307 25/06/15,16:49:00,02,08,1, 11.9,1,1, 17.277, 10630.260, 438.973, 52934.267 25/06/15,16:49:00,03,08,1, 11.9,1,1, 17.277, 10630.239, 438.950, 52934.133 25/06/15,16:49:00,04,08,1, 11.9,1,1, 17.277, 10630.261, 438.937, 52934.097 25/06/15,16:49:00,05,08,1, 11.9,1,1, 17.277, 10630.252, 438.963, 52934.175 25/06/15,16:49:00,06,08,1, 11.9,1,1, 17.277, 10630.259, 438.931, 52934.046 25/06/15,16:49:00,07,08,1, 11.9,1,1, 17.277, 10630.273, 438.955, 52934.072 25/06/15,16:49:00,08,08,1, 11.9,1,1, 17.277, 10630.277, 438.941, 52934.071 25/06/15,16:49:00,09,08,1, 11.9,1,1, 17.277, 10630.280, 438.966, 52934.122 25/06/15,16:49:00,10,08,1, 11.9,1,1, 17.277, 10630.284, 438.958, 52934.124 25/06/15,16:49:00,11,08,1, 11.9,1,1, 17.277, 10630.279, 438.919, 52934.137 25/06/15,16:49:00,12,08,1, 11.9,1,1, 17.277, 10630.284, 438.949, 52934.072 25/06/15,16:49:00,13,08,1, 11.9,1,1, 17.277, 10630.292, 438.934, 52934.093 25/06/15,16:49:00,14,08,1, 11.9,1,1, 17.277, 10630.306, 438.937, 52934.035 25/06/15,16:49:00,15,08,1, 11.9,1,1, 17.277, 10630.282, 438.957, 52934.129 25/06/15,16:49:00,16,08,1, 11.9,1,1, 17.277, 10630.288, 438.954, 52934.098 25/06/15,16:49:00,17,08,1, 11.9,1,1, 17.277, 10630.300, 438.945, 52934.124 25/06/15,16:49:00,18,08,1, 11.9,1,1, 17.277, 10630.270, 438.944, 52934.027 25/06/15,16:49:00,19,08,1, 11.9,1,1, 17.277, 10630.292, 438.965, 52934.063 25/06/15,16:49:01,00,08,1, 12.0,1,1, 17.280, 10630.292, 438.965, 52934.063 25/06/15,16:49:01,01,08,1, 12.0,1,1, 17.280, 10630.287, 438.939, 52934.121 25/06/15,16:49:01,02,08,1, 12.0,1,1, 17.280, 10630.304, 438.964, 52934.094 25/06/15,16:49:01,03,08,1, 12.0,1,1, 17.280, 10630.300, 438.945, 52934.075 25/06/15,16:49:01,04,08,1, 12.0,1,1, 17.280, 10630.282, 438.956, 52934.128 25/06/15,16:49:01,05,08,1, 12.0,1,1, 17.280, 10630.292, 438.953, 52934.132 25/06/15,16:49:01,06,08,1, 12.0,1,1, 17.280, 10630.324, 438.954, 52934.144 25/06/15,16:49:01,07,08,1, 12.0,1,1, 17.280, 10630.303, 438.951, 52934.039 25/06/15,16:49:01,08,08,1, 12.0,1,1, 17.280, 10630.303, 438.952, 52934.159 25/06/15,16:49:01,09,08,1, 12.0,1,1, 17.280, 10630.306, 438.965, 52934.138 25/06/15,16:49:01,10,08,1, 12.0,1,1, 17.280, 10630.310, 438.962, 52934.044 25/06/15,16:49:01,11,08,1, 12.0,1,1, 17.280, 10630.312, 438.968, 52934.058 25/06/15,16:49:01,12,08,1, 12.0,1,1, 17.280, 10630.320, 438.964, 52934.083 25/06/15,16:49:01,13,08,1, 12.0,1,1, 17.280, 10630.333, 438.953, 52934.054 25/06/15,16:49:01,14,08,1, 12.0,1,1, 17.280, 10630.311, 438.948, 52934.065 25/06/15,16:49:01,15,08,1, 12.0,1,1, 17.280, 10630.327, 438.920, 52934.010 25/06/15,16:49:01,16,08,1, 12.0,1,1, 17.280, 10630.302, 438.966, 52934.116 25/06/15,16:49:01,17,08,1, 12.0,1,1, 17.280, 10630.297, 438.942, 52934.052 25/06/15,16:49:01,18,08,1, 12.0,1,1, 17.280, 10630.305, 438.957, 52934.075 25/06/15,16:49:01,19,08,1, 12.0,1,1, 17.280, 10630.292, 438.967, 52934.049 25/06/15,16:49:02,00,08,1, 11.9,1,1, 17.283, 10630.292, 438.967, 52934.049 25/06/15,16:49:02,01,08,1, 11.9,1,1, 17.283, 10630.318, 438.949, 52934.049 25/06/15,16:49:02,02,08,1, 11.9,1,1, 17.283, 10630.303, 438.955, 52934.073 25/06/15,16:49:02,03,08,1, 11.9,1,1, 17.283, 10630.312, 438.948, 52934.072 25/06/15,16:49:02,04,08,1, 11.9,1,1, 17.283, 10630.296, 438.969, 52934.044 25/06/15,16:49:02,05,08,1, 11.9,1,1, 17.283, 10630.307, 438.966, 52934.058 25/06/15,16:49:02,06,08,1, 11.9,1,1, 17.283, 10630.316, 438.941, 52934.037 25/06/15,16:49:02,07,08,1, 11.9,1,1, 17.283, 10630.326, 438.968, 52934.071 25/06/15,16:49:02,08,08,1, 11.9,1,1, 17.283, 10630.311, 438.941, 52934.035 25/06/15,16:49:02,09,08,1, 11.9,1,1, 17.283, 10630.320, 438.969, 52934.036 25/06/15,16:49:02,10,08,1, 11.9,1,1, 17.283, 10630.335, 438.961, 52934.031 25/06/15,16:49:02,11,08,1, 11.9,1,1, 17.283, 10630.321, 438.968, 52934.092 25/06/15,16:49:02,12,08,1, 11.9,1,1, 17.283, 10630.323, 438.961, 52934.062 25/06/15,16:49:02,13,08,1, 11.9,1,1, 17.283, 10630.332, 438.960, 52934.089 25/06/15,16:49:02,14,08,1, 11.9,1,1, 17.283, 10630.343, 438.955, 52934.011 25/06/15,16:49:02,15,08,1, 11.9,1,1, 17.283, 10630.350, 438.984, 52934.051 25/06/15,16:49:02,16,08,1, 11.9,1,1, 17.283, 10630.320, 438.942, 52934.065 25/06/15,16:49:02,17,08,1, 11.9,1,1, 17.283, 10630.347, 438.958, 52934.020 25/06/15,16:49:02,18,08,1, 11.9,1,1, 17.283, 10630.325, 438.964, 52934.088 25/06/15,16:49:02,19,08,1, 11.9,1,1, 17.283, 10630.340, 438.956, 52934.074 25/06/15,16:49:03,00,07,1, 11.9,1,1, 17.280, 10630.333, 438.956, 52934.074 25/06/15,16:49:03,01,07,1, 11.9,1,1, 17.280, 10630.350, 438.970, 52934.066 25/06/15,16:49:03,02,07,1, 11.9,1,1, 17.280, 10630.367, 438.953, 52934.034 25/06/15,16:49:03,03,07,1, 11.9,1,1, 17.280, 10630.375, 438.960, 52934.044 25/06/15,16:49:03,04,07,1, 11.9,1,1, 17.280, 10630.365, 438.960, 52934.116 25/06/15,16:49:03,05,07,1, 11.9,1,1, 17.280, 10630.344, 438.936, 52934.027 25/06/15,16:49:03,06,07,1, 11.9,1,1, 17.280, 10630.337, 438.938, 52934.047 25/06/15,16:49:03,07,07,1, 11.9,1,1, 17.280, 10630.359, 438.953, 52934.064 25/06/15,16:49:03,08,07,1, 11.9,1,1, 17.280, 10630.391, 438.965, 52934.006 25/06/15,16:49:03,09,07,1, 11.9,1,1, 17.280, 10630.375, 438.957, 52934.074 25/06/15,16:49:03,10,07,1, 11.9,1,1, 17.280, 10630.371, 438.986, 52934.019 25/06/15,16:49:03,11,07,1, 11.9,1,1, 17.280, 10630.397, 438.958, 52934.017 25/06/15,16:49:03,12,07,1, 11.9,1,1, 17.280, 10630.355, 438.904, 52933.988 25/06/15,16:49:03,13,07,1, 11.9,1,1, 17.280, 10630.365, 438.934, 52934.000 25/06/15,16:49:03,14,07,1, 11.9,1,1, 17.280, 10630.372, 438.972, 52934.073 25/06/15,16:49:03,15,07,1, 11.9,1,1, 17.280, 10630.390, 438.970, 52933.982 25/06/15,16:49:03,16,07,1, 11.9,1,1, 17.280, 10630.388, 438.966, 52934.029 25/06/15,16:49:03,17,07,1, 11.9,1,1, 17.280, 10630.392, 438.955, 52934.047 25/06/15,16:49:03,18,07,1, 11.9,1,1, 17.280, 10630.375, 438.971, 52934.017 25/06/15,16:49:03,19,07,1, 11.9,1,1, 17.280, 10630.385, 438.966, 52934.030 25/06/15,16:49:04,00,07,1, 11.9,1,1, 17.280, 10630.383, 438.966, 52934.030 25/06/15,16:49:04,01,07,1, 11.9,1,1, 17.280, 10630.389, 438.957, 52934.019 25/06/15,16:49:04,02,07,1, 11.9,1,1, 17.280, 10630.393, 438.932, 52934.042 25/06/15,16:49:04,03,07,1, 11.9,1,1, 17.280, 10630.376, 438.949, 52934.065 25/06/15,16:49:04,04,07,1, 11.9,1,1, 17.280, 10630.396, 438.959, 52933.939 25/06/15,16:49:04,05,07,1, 11.9,1,1, 17.280, 10630.411, 438.948, 52933.994 25/06/15,16:49:04,06,07,1, 11.9,1,1, 17.280, 10630.392, 438.955, 52933.990 25/06/15,16:49:04,07,07,1, 11.9,1,1, 17.280, 10630.386, 438.968, 52934.033 25/06/15,16:49:04,08,07,1, 11.9,1,1, 17.280, 10630.389, 438.926, 52934.024 25/06/15,16:49:04,09,07,1, 11.9,1,1, 17.280, 10630.413, 438.959, 52933.991 25/06/15,16:49:04,10,07,1, 11.9,1,1, 17.280, 10630.395, 438.939, 52933.979 25/06/15,16:49:04,11,07,1, 11.9,1,1, 17.280, 10630.410, 438.965, 52933.929 25/06/15,16:49:04,12,07,1, 11.9,1,1, 17.280, 10630.405, 438.955, 52933.942 25/06/15,16:49:04,13,07,1, 11.9,1,1, 17.280, 10630.408, 438.949, 52933.954 25/06/15,16:49:04,14,07,1, 11.9,1,1, 17.280, 10630.399, 438.956, 52934.015 25/06/15,16:49:04,15,07,1, 11.9,1,1, 17.280, 10630.400, 438.973, 52933.914 25/06/15,16:49:04,16,07,1, 11.9,1,1, 17.280, 10630.410, 438.956, 52933.993 25/06/15,16:49:04,17,07,1, 11.9,1,1, 17.280, 10630.383, 438.977, 52934.027 25/06/15,16:49:04,18,07,1, 11.9,1,1, 17.280, 10630.396, 439.000, 52934.001 25/06/15,16:49:04,19,07,1, 11.9,1,1, 17.280, 10630.419, 438.981, 52934.007 25/06/15,16:49:05,00,08,1, 11.9,1,1, 17.283, 10630.417, 438.981, 52934.007 25/06/15,16:49:05,01,08,1, 11.9,1,1, 17.283, 10630.410, 438.943, 52933.959 25/06/15,16:49:05,02,08,1, 11.9,1,1, 17.283, 10630.405, 438.975, 52933.931 25/06/15,16:49:05,03,08,1, 11.9,1,1, 17.283, 10630.396, 438.976, 52933.981 25/06/15,16:49:05,04,08,1, 11.9,1,1, 17.283, 10630.389, 438.939, 52933.942 25/06/15,16:49:05,05,08,1, 11.9,1,1, 17.283, 10630.429, 438.960, 52933.986 25/06/15,16:49:05,06,08,1, 11.9,1,1, 17.283, 10630.429, 438.936, 52933.933 25/06/15,16:49:05,07,08,1, 11.9,1,1, 17.283, 10630.442, 438.970, 52933.994 25/06/15,16:49:05,08,08,1, 11.9,1,1, 17.283, 10630.432, 438.958, 52933.971 25/06/15,16:49:05,09,08,1, 11.9,1,1, 17.283, 10630.434, 438.943, 52933.944 25/06/15,16:49:05,10,08,1, 11.9,1,1, 17.283, 10630.417, 438.961, 52933.962 25/06/15,16:49:05,11,08,1, 11.9,1,1, 17.283, 10630.425, 438.958, 52933.938 25/06/15,16:49:05,12,08,1, 11.9,1,1, 17.283, 10630.447, 438.974, 52933.958 25/06/15,16:49:05,13,08,1, 11.9,1,1, 17.283, 10630.428, 438.978, 52933.947 25/06/15,16:49:05,14,08,1, 11.9,1,1, 17.283, 10630.456, 438.970, 52933.939 25/06/15,16:49:05,15,08,1, 11.9,1,1, 17.283, 10630.448, 438.943, 52933.994 25/06/15,16:49:05,16,08,1, 11.9,1,1, 17.283, 10630.435, 438.972, 52933.940 25/06/15,16:49:05,17,08,1, 11.9,1,1, 17.283, 10630.444, 438.960, 52933.934 25/06/15,16:49:05,18,08,1, 11.9,1,1, 17.283, 10630.443, 438.979, 52933.937 25/06/15,16:49:05,19,08,1, 11.9,1,1, 17.283, 10630.456, 438.979, 52933.995 25/06/15,16:49:06,00,07,1, 12.0,1,1, 17.278, 10630.450, 438.979, 52933.995 25/06/15,16:49:06,01,07,1, 12.0,1,1, 17.278, 10630.473, 438.964, 52933.927 25/06/15,16:49:06,02,07,1, 12.0,1,1, 17.278, 10630.483, 438.994, 52933.911 25/06/15,16:49:06,03,07,1, 12.0,1,1, 17.278, 10630.467, 438.971, 52933.849 25/06/15,16:49:06,04,07,1, 12.0,1,1, 17.278, 10630.479, 438.962, 52933.856 25/06/15,16:49:06,05,07,1, 12.0,1,1, 17.278, 10630.458, 438.972, 52933.873 25/06/15,16:49:06,06,07,1, 12.0,1,1, 17.278, 10630.448, 438.979, 52933.897 25/06/15,16:49:06,07,07,1, 12.0,1,1, 17.278, 10630.467, 438.981, 52933.939 25/06/15,16:49:06,08,07,1, 12.0,1,1, 17.278, 10630.472, 438.957, 52933.906 25/06/15,16:49:06,09,07,1, 12.0,1,1, 17.278, 10630.449, 438.967, 52933.914 25/06/15,16:49:06,10,07,1, 12.0,1,1, 17.278, 10630.481, 438.975, 52933.884 25/06/15,16:49:06,11,07,1, 12.0,1,1, 17.278, 10630.481, 438.954, 52933.879 25/06/15,16:49:06,12,07,1, 12.0,1,1, 17.278, 10630.478, 438.964, 52934.005 25/06/15,16:49:06,13,07,1, 12.0,1,1, 17.278, 10630.494, 438.961, 52933.974 25/06/15,16:49:06,14,07,1, 12.0,1,1, 17.278, 10630.477, 438.981, 52933.952 25/06/15,16:49:06,15,07,1, 12.0,1,1, 17.278, 10630.471, 438.977, 52933.976 25/06/15,16:49:06,16,07,1, 12.0,1,1, 17.278, 10630.472, 438.973, 52933.918 25/06/15,16:49:06,17,07,1, 12.0,1,1, 17.278, 10630.495, 438.960, 52933.931 25/06/15,16:49:06,18,07,1, 12.0,1,1, 17.278, 10630.473, 438.958, 52933.879 25/06/15,16:49:06,19,07,1, 12.0,1,1, 17.278, 10630.461, 438.968, 52933.907 25/06/15,16:49:07,00,08,1, 11.9,1,1, 17.280, 10630.459, 438.968, 52933.907 25/06/15,16:49:07,01,08,1, 11.9,1,1, 17.280, 10630.490, 438.954, 52933.835 25/06/15,16:49:07,02,08,1, 11.9,1,1, 17.280, 10630.480, 438.959, 52933.859 25/06/15,16:49:07,03,08,1, 11.9,1,1, 17.280, 10630.481, 438.989, 52933.915 25/06/15,16:49:07,04,08,1, 11.9,1,1, 17.280, 10630.476, 438.965, 52933.844 25/06/15,16:49:07,05,08,1, 11.9,1,1, 17.280, 10630.486, 438.973, 52933.910 25/06/15,16:49:07,06,08,1, 11.9,1,1, 17.280, 10630.479, 438.962, 52933.844 25/06/15,16:49:07,07,08,1, 11.9,1,1, 17.280, 10630.483, 438.958, 52933.901 25/06/15,16:49:07,08,08,1, 11.9,1,1, 17.280, 10630.490, 438.986, 52933.875 25/06/15,16:49:07,09,08,1, 11.9,1,1, 17.280, 10630.505, 438.974, 52933.876 25/06/15,16:49:07,10,08,1, 11.9,1,1, 17.280, 10630.510, 438.966, 52933.922 25/06/15,16:49:07,11,08,1, 11.9,1,1, 17.280, 10630.518, 438.983, 52933.899 25/06/15,16:49:07,12,08,1, 11.9,1,1, 17.280, 10630.521, 438.980, 52933.920 25/06/15,16:49:07,13,08,1, 11.9,1,1, 17.280, 10630.485, 438.979, 52933.872 25/06/15,16:49:07,14,08,1, 11.9,1,1, 17.280, 10630.510, 438.967, 52933.859 25/06/15,16:49:07,15,08,1, 11.9,1,1, 17.280, 10630.507, 438.970, 52933.895 25/06/15,16:49:07,16,08,1, 11.9,1,1, 17.280, 10630.508, 438.966, 52933.873 25/06/15,16:49:07,17,08,1, 11.9,1,1, 17.280, 10630.525, 438.970, 52933.814 25/06/15,16:49:07,18,08,1, 11.9,1,1, 17.280, 10630.522, 438.983, 52933.860 25/06/15,16:49:07,19,08,1, 11.9,1,1, 17.280, 10630.504, 438.986, 52933.912 25/06/15,16:49:08,00,07,1, 11.9,1,1, 17.281, 10630.500, 438.986, 52933.912 25/06/15,16:49:08,01,07,1, 11.9,1,1, 17.281, 10630.511, 439.007, 52933.841 25/06/15,16:49:08,02,07,1, 11.9,1,1, 17.281, 10630.499, 438.982, 52933.911 25/06/15,16:49:08,03,07,1, 11.9,1,1, 17.281, 10630.508, 438.973, 52933.890 25/06/15,16:49:08,04,07,1, 11.9,1,1, 17.281, 10630.511, 438.982, 52933.888 25/06/15,16:49:08,05,07,1, 11.9,1,1, 17.281, 10630.534, 438.988, 52933.854 25/06/15,16:49:08,06,07,1, 11.9,1,1, 17.281, 10630.522, 439.009, 52933.850 25/06/15,16:49:08,07,07,1, 11.9,1,1, 17.281, 10630.536, 438.968, 52933.932 25/06/15,16:49:08,08,07,1, 11.9,1,1, 17.281, 10630.523, 438.968, 52933.860 25/06/15,16:49:08,09,07,1, 11.9,1,1, 17.281, 10630.527, 438.983, 52933.830 25/06/15,16:49:08,10,07,1, 11.9,1,1, 17.281, 10630.534, 438.994, 52933.902 25/06/15,16:49:08,11,07,1, 11.9,1,1, 17.281, 10630.539, 438.975, 52933.850 25/06/15,16:49:08,12,07,1, 11.9,1,1, 17.281, 10630.539, 438.966, 52933.821 25/06/15,16:49:08,13,07,1, 11.9,1,1, 17.281, 10630.539, 438.999, 52933.858 25/06/15,16:49:08,14,07,1, 11.9,1,1, 17.281, 10630.540, 439.000, 52933.850 25/06/15,16:49:08,15,07,1, 11.9,1,1, 17.281, 10630.556, 439.003, 52933.915 25/06/15,16:49:08,16,07,1, 11.9,1,1, 17.281, 10630.546, 439.013, 52933.864 25/06/15,16:49:08,17,07,1, 11.9,1,1, 17.281, 10630.543, 438.994, 52933.799 25/06/15,16:49:08,18,07,1, 11.9,1,1, 17.281, 10630.558, 438.983, 52933.808 25/06/15,16:49:08,19,07,1, 11.9,1,1, 17.281, 10630.558, 438.968, 52933.859 25/06/15,16:49:09,00,07,1, 11.9,1,1, 17.283, 10630.550, 438.968, 52933.859 25/06/15,16:49:09,01,07,1, 11.9,1,1, 17.283, 10630.551, 438.964, 52933.817 25/06/15,16:49:09,02,07,1, 11.9,1,1, 17.283, 10630.540, 438.978, 52933.797 25/06/15,16:49:09,03,07,1, 11.9,1,1, 17.283, 10630.552, 438.984, 52933.847 25/06/15,16:49:09,04,07,1, 11.9,1,1, 17.283, 10630.550, 438.991, 52933.871 25/06/15,16:49:09,05,07,1, 11.9,1,1, 17.283, 10630.543, 438.986, 52933.776 25/06/15,16:49:09,06,07,1, 11.9,1,1, 17.283, 10630.537, 438.971, 52933.865 25/06/15,16:49:09,07,07,1, 11.9,1,1, 17.283, 10630.546, 438.983, 52933.823 25/06/15,16:49:09,08,07,1, 11.9,1,1, 17.283, 10630.564, 438.980, 52933.756 25/06/15,16:49:09,09,07,1, 11.9,1,1, 17.283, 10630.583, 438.989, 52933.858 25/06/15,16:49:09,10,07,1, 11.9,1,1, 17.283, 10630.539, 438.975, 52933.887 25/06/15,16:49:09,11,07,1, 11.9,1,1, 17.283, 10630.587, 438.988, 52933.762 25/06/15,16:49:09,12,07,1, 11.9,1,1, 17.283, 10630.585, 438.967, 52933.810 25/06/15,16:49:09,13,07,1, 11.9,1,1, 17.283, 10630.563, 438.984, 52933.796 25/06/15,16:49:09,14,07,1, 11.9,1,1, 17.283, 10630.571, 438.976, 52933.780 25/06/15,16:49:09,15,07,1, 11.9,1,1, 17.283, 10630.582, 438.979, 52933.740 25/06/15,16:49:09,16,07,1, 11.9,1,1, 17.283, 10630.557, 438.979, 52933.803 25/06/15,16:49:09,17,07,1, 11.9,1,1, 17.283, 10630.568, 438.985, 52933.745 25/06/15,16:49:09,18,07,1, 11.9,1,1, 17.283, 10630.580, 438.955, 52933.814 25/06/15,16:49:09,19,07,1, 11.9,1,1, 17.283, 10630.568, 438.980, 52933.753 25/06/15,16:49:10,00,07,1, 12.0,1,1, 17.281, 10630.567, 438.980, 52933.753 25/06/15,16:49:10,01,07,1, 12.0,1,1, 17.281, 10630.557, 438.983, 52933.834 25/06/15,16:49:10,02,07,1, 12.0,1,1, 17.281, 10630.586, 438.979, 52933.765 25/06/15,16:49:10,03,07,1, 12.0,1,1, 17.281, 10630.566, 438.998, 52933.782 25/06/15,16:49:10,04,07,1, 12.0,1,1, 17.281, 10630.567, 438.992, 52933.772 25/06/15,16:49:10,05,07,1, 12.0,1,1, 17.281, 10630.577, 438.960, 52933.773 25/06/15,16:49:10,06,07,1, 12.0,1,1, 17.281, 10630.580, 438.994, 52933.826 25/06/15,16:49:10,07,07,1, 12.0,1,1, 17.281, 10630.586, 438.991, 52933.804 25/06/15,16:49:10,08,07,1, 12.0,1,1, 17.281, 10630.595, 438.987, 52933.784 25/06/15,16:49:10,09,07,1, 12.0,1,1, 17.281, 10630.618, 439.004, 52933.777 25/06/15,16:49:10,10,07,1, 12.0,1,1, 17.281, 10630.600, 439.010, 52933.739 25/06/15,16:49:10,11,07,1, 12.0,1,1, 17.281, 10630.632, 438.976, 52933.724 25/06/15,16:49:10,12,07,1, 12.0,1,1, 17.281, 10630.609, 438.993, 52933.785 25/06/15,16:49:10,13,07,1, 12.0,1,1, 17.281, 10630.615, 438.986, 52933.757 25/06/15,16:49:10,14,07,1, 12.0,1,1, 17.281, 10630.610, 438.987, 52933.714 25/06/15,16:49:10,15,07,1, 12.0,1,1, 17.281, 10630.605, 438.992, 52933.834 25/06/15,16:49:10,16,07,1, 12.0,1,1, 17.281, 10630.618, 438.999, 52933.730 25/06/15,16:49:10,17,07,1, 12.0,1,1, 17.281, 10630.610, 438.994, 52933.746 25/06/15,16:49:10,18,07,1, 12.0,1,1, 17.281, 10630.614, 438.996, 52933.721 25/06/15,16:49:10,19,07,1, 12.0,1,1, 17.281, 10630.596, 438.981, 52933.710 25/06/15,16:49:11,00,07,1, 11.9,1,1, 17.279, 10630.592, 438.981, 52933.710 25/06/15,16:49:11,01,07,1, 11.9,1,1, 17.279, 10630.618, 438.961, 52933.692 25/06/15,16:49:11,02,07,1, 11.9,1,1, 17.279, 10630.623, 438.965, 52933.683 25/06/15,16:49:11,03,07,1, 11.9,1,1, 17.279, 10630.634, 438.969, 52933.731 25/06/15,16:49:11,04,07,1, 11.9,1,1, 17.279, 10630.620, 438.971, 52933.804 25/06/15,16:49:11,05,07,1, 11.9,1,1, 17.279, 10630.618, 438.980, 52933.676 25/06/15,16:49:11,06,07,1, 11.9,1,1, 17.279, 10630.621, 438.982, 52933.748 25/06/15,16:49:11,07,07,1, 11.9,1,1, 17.279, 10630.613, 438.993, 52933.766 25/06/15,16:49:11,08,07,1, 11.9,1,1, 17.279, 10630.616, 438.990, 52933.786 25/06/15,16:49:11,09,07,1, 11.9,1,1, 17.279, 10630.621, 439.000, 52933.714 25/06/15,16:49:11,10,07,1, 11.9,1,1, 17.279, 10630.636, 438.985, 52933.728 25/06/15,16:49:11,11,07,1, 11.9,1,1, 17.279, 10630.646, 438.989, 52933.715 25/06/15,16:49:11,12,07,1, 11.9,1,1, 17.279, 10630.627, 438.971, 52933.704 25/06/15,16:49:11,13,07,1, 11.9,1,1, 17.279, 10630.622, 438.963, 52933.727 25/06/15,16:49:11,14,07,1, 11.9,1,1, 17.279, 10630.638, 438.966, 52933.723 25/06/15,16:49:11,15,07,1, 11.9,1,1, 17.279, 10630.616, 438.974, 52933.719 25/06/15,16:49:11,16,07,1, 11.9,1,1, 17.279, 10630.636, 438.977, 52933.732 25/06/15,16:49:11,17,07,1, 11.9,1,1, 17.279, 10630.621, 438.980, 52933.741 25/06/15,16:49:11,18,07,1, 11.9,1,1, 17.279, 10630.639, 438.982, 52933.741 25/06/15,16:49:11,19,07,1, 11.9,1,1, 17.279, 10630.640, 438.987, 52933.740 25/06/15,16:49:12,00,08,1, 11.9,1,1, 17.274, 10630.634, 438.987, 52933.740 25/06/15,16:49:12,01,08,1, 11.9,1,1, 17.274, 10630.640, 438.989, 52933.696 25/06/15,16:49:12,02,08,1, 11.9,1,1, 17.274, 10630.647, 438.951, 52933.745 25/06/15,16:49:12,03,08,1, 11.9,1,1, 17.274, 10630.661, 438.965, 52933.737 25/06/15,16:49:12,04,08,1, 11.9,1,1, 17.274, 10630.639, 438.947, 52933.805 25/06/15,16:49:12,05,08,1, 11.9,1,1, 17.274, 10630.658, 438.978, 52933.766 25/06/15,16:49:12,06,08,1, 11.9,1,1, 17.274, 10630.658, 438.974, 52933.723 25/06/15,16:49:12,07,08,1, 11.9,1,1, 17.274, 10630.681, 438.961, 52933.716 25/06/15,16:49:12,08,08,1, 11.9,1,1, 17.274, 10630.669, 438.987, 52933.669 25/06/15,16:49:12,09,08,1, 11.9,1,1, 17.274, 10630.647, 438.966, 52933.702 25/06/15,16:49:12,10,08,1, 11.9,1,1, 17.274, 10630.659, 438.954, 52933.669 25/06/15,16:49:12,11,08,1, 11.9,1,1, 17.274, 10630.647, 438.967, 52933.736 25/06/15,16:49:12,12,08,1, 11.9,1,1, 17.274, 10630.644, 438.973, 52933.691 25/06/15,16:49:12,13,08,1, 11.9,1,1, 17.274, 10630.661, 438.978, 52933.713 25/06/15,16:49:12,14,08,1, 11.9,1,1, 17.274, 10630.677, 438.969, 52933.714 25/06/15,16:49:12,15,08,1, 11.9,1,1, 17.274, 10630.666, 438.975, 52933.686 25/06/15,16:49:12,16,08,1, 11.9,1,1, 17.274, 10630.677, 438.987, 52933.752 25/06/15,16:49:12,17,08,1, 11.9,1,1, 17.274, 10630.677, 438.963, 52933.698 25/06/15,16:49:12,18,08,1, 11.9,1,1, 17.274, 10630.682, 438.970, 52933.717 25/06/15,16:49:12,19,08,1, 11.9,1,1, 17.274, 10630.689, 438.977, 52933.723 25/06/15,16:49:13,00,08,1, 11.9,1,1, 17.281, 10630.684, 438.977, 52933.723 25/06/15,16:49:13,01,08,1, 11.9,1,1, 17.281, 10630.692, 438.955, 52933.698 25/06/15,16:49:13,02,08,1, 11.9,1,1, 17.281, 10630.678, 438.961, 52933.648 25/06/15,16:49:13,03,08,1, 11.9,1,1, 17.281, 10630.692, 438.969, 52933.733 25/06/15,16:49:13,04,08,1, 11.9,1,1, 17.281, 10630.691, 438.961, 52933.696 25/06/15,16:49:13,05,08,1, 11.9,1,1, 17.281, 10630.700, 438.971, 52933.653 25/06/15,16:49:13,06,08,1, 11.9,1,1, 17.281, 10630.705, 438.975, 52933.738 25/06/15,16:49:13,07,08,1, 11.9,1,1, 17.281, 10630.696, 438.971, 52933.748 25/06/15,16:49:13,08,08,1, 11.9,1,1, 17.281, 10630.715, 438.988, 52933.724 25/06/15,16:49:13,09,08,1, 11.9,1,1, 17.281, 10630.699, 438.980, 52933.674 25/06/15,16:49:13,10,08,1, 11.9,1,1, 17.281, 10630.664, 438.971, 52933.744 25/06/15,16:49:13,11,08,1, 11.9,1,1, 17.281, 10630.689, 438.958, 52933.627 25/06/15,16:49:13,12,08,1, 11.9,1,1, 17.281, 10630.710, 438.979, 52933.677 25/06/15,16:49:13,13,08,1, 11.9,1,1, 17.281, 10630.689, 438.974, 52933.683 25/06/15,16:49:13,14,08,1, 11.9,1,1, 17.281, 10630.682, 438.963, 52933.708 25/06/15,16:49:13,15,08,1, 11.9,1,1, 17.281, 10630.693, 438.955, 52933.674 25/06/15,16:49:13,16,08,1, 11.9,1,1, 17.281, 10630.698, 438.960, 52933.628 25/06/15,16:49:13,17,08,1, 11.9,1,1, 17.281, 10630.722, 438.963, 52933.709 25/06/15,16:49:13,18,08,1, 11.9,1,1, 17.281, 10630.712, 438.949, 52933.627 25/06/15,16:49:13,19,08,1, 11.9,1,1, 17.281, 10630.712, 438.955, 52933.679 25/06/15,16:49:14,00,07,1, 11.9,1,1, 17.281, 10630.709, 438.955, 52933.679 25/06/15,16:49:14,01,07,1, 11.9,1,1, 17.281, 10630.710, 438.952, 52933.693 25/06/15,16:49:14,02,07,1, 11.9,1,1, 17.281, 10630.701, 438.960, 52933.622 25/06/15,16:49:14,03,07,1, 11.9,1,1, 17.281, 10630.730, 438.939, 52933.629 25/06/15,16:49:14,04,07,1, 11.9,1,1, 17.281, 10630.721, 438.967, 52933.618 25/06/15,16:49:14,05,07,1, 11.9,1,1, 17.281, 10630.713, 438.937, 52933.703 25/06/15,16:49:14,06,07,1, 11.9,1,1, 17.281, 10630.711, 438.953, 52933.568 25/06/15,16:49:14,07,07,1, 11.9,1,1, 17.281, 10630.718, 438.958, 52933.680 25/06/15,16:49:14,08,07,1, 11.9,1,1, 17.281, 10630.694, 438.941, 52933.564 25/06/15,16:49:14,09,07,1, 11.9,1,1, 17.281, 10630.733, 438.928, 52933.618 25/06/15,16:49:14,10,07,1, 11.9,1,1, 17.281, 10630.720, 438.948, 52933.581 25/06/15,16:49:14,11,07,1, 11.9,1,1, 17.281, 10630.721, 438.954, 52933.648 25/06/15,16:49:14,12,07,1, 11.9,1,1, 17.281, 10630.726, 438.954, 52933.634 25/06/15,16:49:14,13,07,1, 11.9,1,1, 17.281, 10630.733, 438.958, 52933.619 25/06/15,16:49:14,14,07,1, 11.9,1,1, 17.281, 10630.757, 438.933, 52933.544 25/06/15,16:49:14,15,07,1, 11.9,1,1, 17.281, 10630.726, 438.935, 52933.592 25/06/15,16:49:14,16,07,1, 11.9,1,1, 17.281, 10630.731, 438.934, 52933.551 25/06/15,16:49:14,17,07,1, 11.9,1,1, 17.281, 10630.745, 438.936, 52933.580 25/06/15,16:49:14,18,07,1, 11.9,1,1, 17.281, 10630.737, 438.942, 52933.698 25/06/15,16:49:14,19,07,1, 11.9,1,1, 17.281, 10630.777, 438.906, 52933.603 25/06/15,16:49:15,00,08,1, 11.9,1,1, 17.279, 10630.776, 438.906, 52933.603 25/06/15,16:49:15,01,08,1, 11.9,1,1, 17.279, 10630.788, 438.924, 52933.541 25/06/15,16:49:15,02,08,1, 11.9,1,1, 17.279, 10630.779, 438.941, 52933.567 25/06/15,16:49:15,03,08,1, 11.9,1,1, 17.279, 10630.775, 438.932, 52933.623 25/06/15,16:49:15,04,08,1, 11.9,1,1, 17.279, 10630.742, 438.918, 52933.556 25/06/15,16:49:15,05,08,1, 11.9,1,1, 17.279, 10630.777, 438.910, 52933.652 25/06/15,16:49:15,06,08,1, 11.9,1,1, 17.279, 10630.759, 438.908, 52933.542 25/06/15,16:49:15,07,08,1, 11.9,1,1, 17.279, 10630.778, 438.937, 52933.619 25/06/15,16:49:15,08,08,1, 11.9,1,1, 17.279, 10630.768, 438.938, 52933.575 25/06/15,16:49:15,09,08,1, 11.9,1,1, 17.279, 10630.776, 438.922, 52933.569 25/06/15,16:49:15,10,08,1, 11.9,1,1, 17.279, 10630.758, 438.913, 52933.565 25/06/15,16:49:15,11,08,1, 11.9,1,1, 17.279, 10630.794, 438.912, 52933.583 25/06/15,16:49:15,12,08,1, 11.9,1,1, 17.279, 10630.777, 438.919, 52933.599 25/06/15,16:49:15,13,08,1, 11.9,1,1, 17.279, 10630.770, 438.919, 52933.564 25/06/15,16:49:15,14,08,1, 11.9,1,1, 17.279, 10630.781, 438.922, 52933.564 25/06/15,16:49:15,15,08,1, 11.9,1,1, 17.279, 10630.797, 438.890, 52933.553 25/06/15,16:49:15,16,08,1, 11.9,1,1, 17.279, 10630.774, 438.911, 52933.544 25/06/15,16:49:15,17,08,1, 11.9,1,1, 17.279, 10630.799, 438.902, 52933.527 25/06/15,16:49:15,18,08,1, 11.9,1,1, 17.279, 10630.805, 438.915, 52933.530 25/06/15,16:49:15,19,08,1, 11.9,1,1, 17.279, 10630.794, 438.908, 52933.593 25/06/15,16:49:16,00,08,1, 11.9,1,1, 17.282, 10630.792, 438.908, 52933.593 25/06/15,16:49:16,01,08,1, 11.9,1,1, 17.282, 10630.800, 438.872, 52933.501 25/06/15,16:49:16,02,08,1, 11.9,1,1, 17.282, 10630.796, 438.900, 52933.545 25/06/15,16:49:16,03,08,1, 11.9,1,1, 17.282, 10630.783, 438.889, 52933.587 25/06/15,16:49:16,04,08,1, 11.9,1,1, 17.282, 10630.790, 438.889, 52933.532 25/06/15,16:49:16,05,08,1, 11.9,1,1, 17.282, 10630.793, 438.896, 52933.504 25/06/15,16:49:16,06,08,1, 11.9,1,1, 17.282, 10630.822, 438.880, 52933.338 25/06/15,16:49:16,07,08,1, 11.9,1,1, 17.282, 10630.788, 438.890, 52933.566 25/06/15,16:49:16,08,08,1, 11.9,1,1, 17.282, 10630.792, 438.876, 52933.541 25/06/15,16:49:16,09,08,1, 11.9,1,1, 17.282, 10630.798, 438.891, 52933.535 25/06/15,16:49:16,10,08,1, 11.9,1,1, 17.282, 10630.835, 438.877, 52933.432 25/06/15,16:49:16,11,08,1, 11.9,1,1, 17.282, 10630.844, 438.863, 52933.526 25/06/15,16:49:16,12,08,1, 11.9,1,1, 17.282, 10630.842, 438.888, 52933.462 25/06/15,16:49:16,13,08,1, 11.9,1,1, 17.282, 10630.842, 438.879, 52933.471 25/06/15,16:49:16,14,08,1, 11.9,1,1, 17.282, 10630.842, 438.879, 52933.569 25/06/15,16:49:16,15,08,1, 11.9,1,1, 17.282, 10630.845, 438.880, 52933.525 25/06/15,16:49:16,16,08,1, 11.9,1,1, 17.282, 10630.838, 438.863, 52933.463 25/06/15,16:49:16,17,08,1, 11.9,1,1, 17.282, 10630.833, 438.862, 52933.488 25/06/15,16:49:16,18,08,1, 11.9,1,1, 17.282, 10630.839, 438.848, 52933.444 25/06/15,16:49:16,19,08,1, 11.9,1,1, 17.282, 10630.831, 438.862, 52933.479 25/06/15,16:49:17,00,08,1, 11.9,1,1, 17.283, 10630.826, 438.862, 52933.479 25/06/15,16:49:17,01,08,1, 11.9,1,1, 17.283, 10630.837, 438.849, 52933.524 25/06/15,16:49:17,02,08,1, 11.9,1,1, 17.283, 10630.858, 438.840, 52933.513 25/06/15,16:49:17,03,08,1, 11.9,1,1, 17.283, 10630.868, 438.830, 52933.489 25/06/15,16:49:17,04,08,1, 11.9,1,1, 17.283, 10630.886, 438.839, 52933.382 25/06/15,16:49:17,05,08,1, 11.9,1,1, 17.283, 10630.861, 438.840, 52933.448 25/06/15,16:49:17,06,08,1, 11.9,1,1, 17.283, 10630.886, 438.844, 52933.444 25/06/15,16:49:17,07,08,1, 11.9,1,1, 17.283, 10630.863, 438.831, 52933.526 25/06/15,16:49:17,08,08,1, 11.9,1,1, 17.283, 10630.880, 438.845, 52933.417 25/06/15,16:49:17,09,08,1, 11.9,1,1, 17.283, 10630.885, 438.837, 52933.423 25/06/15,16:49:17,10,08,1, 11.9,1,1, 17.283, 10630.863, 438.848, 52933.528 25/06/15,16:49:17,11,08,1, 11.9,1,1, 17.283, 10630.883, 438.840, 52933.435 25/06/15,16:49:17,12,08,1, 11.9,1,1, 17.283, 10630.887, 438.841, 52933.467 25/06/15,16:49:17,13,08,1, 11.9,1,1, 17.283, 10630.891, 438.848, 52933.412 25/06/15,16:49:17,14,08,1, 11.9,1,1, 17.283, 10630.891, 438.836, 52933.423 25/06/15,16:49:17,15,08,1, 11.9,1,1, 17.283, 10630.876, 438.825, 52933.486 25/06/15,16:49:17,16,08,1, 11.9,1,1, 17.283, 10630.898, 438.824, 52933.429 25/06/15,16:49:17,17,08,1, 11.9,1,1, 17.283, 10630.906, 438.815, 52933.464 25/06/15,16:49:17,18,08,1, 11.9,1,1, 17.283, 10630.891, 438.844, 52933.448 25/06/15,16:49:17,19,08,1, 11.9,1,1, 17.283, 10630.882, 438.813, 52933.496 25/06/15,16:49:18,00,09,1, 11.9,1,1, 17.282, 10630.876, 438.813, 52933.496 25/06/15,16:49:18,01,09,1, 11.9,1,1, 17.282, 10630.913, 438.825, 52933.497 25/06/15,16:49:18,02,09,1, 11.9,1,1, 17.282, 10630.892, 438.828, 52933.394 25/06/15,16:49:18,03,09,1, 11.9,1,1, 17.282, 10630.904, 438.804, 52933.402 25/06/15,16:49:18,04,09,1, 11.9,1,1, 17.282, 10630.892, 438.834, 52933.471 25/06/15,16:49:18,05,09,1, 11.9,1,1, 17.282, 10630.891, 438.804, 52933.477 25/06/15,16:49:18,06,09,1, 11.9,1,1, 17.282, 10630.926, 438.812, 52933.446 25/06/15,16:49:18,07,09,1, 11.9,1,1, 17.282, 10630.923, 438.766, 52933.369 25/06/15,16:49:18,08,09,1, 11.9,1,1, 17.282, 10630.902, 438.800, 52933.441 25/06/15,16:49:18,09,09,1, 11.9,1,1, 17.282, 10630.900, 438.757, 52933.399 25/06/15,16:49:18,10,09,1, 11.9,1,1, 17.282, 10630.892, 438.781, 52933.435 25/06/15,16:49:18,11,09,1, 11.9,1,1, 17.282, 10630.944, 438.790, 52933.395 25/06/15,16:49:18,12,09,1, 11.9,1,1, 17.282, 10630.911, 438.767, 52933.358 25/06/15,16:49:18,13,09,1, 11.9,1,1, 17.282, 10630.917, 438.780, 52933.413 25/06/15,16:49:18,14,09,1, 11.9,1,1, 17.282, 10630.936, 438.784, 52933.411 25/06/15,16:49:18,15,09,1, 11.9,1,1, 17.282, 10630.935, 438.765, 52933.362 25/06/15,16:49:18,16,09,1, 11.9,1,1, 17.282, 10630.918, 438.787, 52933.365 25/06/15,16:49:18,17,09,1, 11.9,1,1, 17.282, 10630.919, 438.769, 52933.418 25/06/15,16:49:18,18,09,1, 11.9,1,1, 17.282, 10630.923, 438.778, 52933.365 25/06/15,16:49:18,19,09,1, 11.9,1,1, 17.282, 10630.943, 438.775, 52933.368 25/06/15,16:49:19,00,09,1, 11.9,1,1, 17.283, 10630.943, 438.775, 52933.368 25/06/15,16:49:19,01,09,1, 11.9,1,1, 17.283, 10630.943, 438.740, 52933.329 25/06/15,16:49:19,02,09,1, 11.9,1,1, 17.283, 10630.942, 438.764, 52933.572 25/06/15,16:49:19,03,09,1, 11.9,1,1, 17.283, 10630.967, 438.769, 52933.362 25/06/15,16:49:19,04,09,1, 11.9,1,1, 17.283, 10630.944, 438.796, 52933.317 25/06/15,16:49:19,05,09,1, 11.9,1,1, 17.283, 10630.956, 438.780, 52933.369 25/06/15,16:49:19,06,09,1, 11.9,1,1, 17.283, 10630.941, 438.785, 52933.377 25/06/15,16:49:19,07,09,1, 11.9,1,1, 17.283, 10630.958, 438.767, 52933.309 25/06/15,16:49:19,08,09,1, 11.9,1,1, 17.283, 10630.933, 438.756, 52933.372 25/06/15,16:49:19,09,09,1, 11.9,1,1, 17.283, 10630.960, 438.750, 52933.439 25/06/15,16:49:19,10,09,1, 11.9,1,1, 17.283, 10630.962, 438.768, 52933.318 25/06/15,16:49:19,11,09,1, 11.9,1,1, 17.283, 10630.955, 438.762, 52933.361 25/06/15,16:49:19,12,09,1, 11.9,1,1, 17.283, 10630.972, 438.782, 52933.353 25/06/15,16:49:19,13,09,1, 11.9,1,1, 17.283, 10630.956, 438.782, 52933.416 25/06/15,16:49:19,14,09,1, 11.9,1,1, 17.283, 10630.982, 438.725, 52933.328 25/06/15,16:49:19,15,09,1, 11.9,1,1, 17.283, 10630.969, 438.743, 52933.307 25/06/15,16:49:19,16,09,1, 11.9,1,1, 17.283, 10630.939, 438.759, 52933.380 25/06/15,16:49:19,17,09,1, 11.9,1,1, 17.283, 10630.949, 438.738, 52933.307 25/06/15,16:49:19,18,09,1, 11.9,1,1, 17.283, 10630.958, 438.771, 52933.343 25/06/15,16:49:19,19,09,1, 11.9,1,1, 17.283, 10630.960, 438.730, 52933.284 25/06/15,16:49:20,00,08,1, 11.8,1,1, 17.280, 10630.959, 438.730, 52933.284 25/06/15,16:49:20,01,08,1, 11.8,1,1, 17.280, 10630.992, 438.746, 52933.353 25/06/15,16:49:20,02,08,1, 11.8,1,1, 17.280, 10630.959, 438.734, 52933.297 25/06/15,16:49:20,03,08,1, 11.8,1,1, 17.280, 10630.983, 438.724, 52933.357 25/06/15,16:49:20,04,08,1, 11.8,1,1, 17.280, 10631.005, 438.727, 52933.382 25/06/15,16:49:20,05,08,1, 11.8,1,1, 17.280, 10631.009, 438.728, 52933.320 25/06/15,16:49:20,06,08,1, 11.8,1,1, 17.280, 10630.988, 438.730, 52933.318 25/06/15,16:49:20,07,08,1, 11.8,1,1, 17.280, 10631.011, 438.740, 52933.305 25/06/15,16:49:20,08,08,1, 11.8,1,1, 17.280, 10630.995, 438.727, 52933.226 25/06/15,16:49:20,09,08,1, 11.8,1,1, 17.280, 10630.965, 438.719, 52933.303 25/06/15,16:49:20,10,08,1, 11.8,1,1, 17.280, 10631.005, 438.747, 52933.234 25/06/15,16:49:20,11,08,1, 11.8,1,1, 17.280, 10631.013, 438.718, 52933.048 25/06/15,16:49:20,12,08,1, 11.8,1,1, 17.280, 10630.990, 438.718, 52933.318 25/06/15,16:49:20,13,08,1, 11.8,1,1, 17.280, 10631.027, 438.726, 52933.300 25/06/15,16:49:20,14,08,1, 11.8,1,1, 17.280, 10631.018, 438.719, 52933.314 25/06/15,16:49:20,15,08,1, 11.8,1,1, 17.280, 10631.029, 438.737, 52933.316 25/06/15,16:49:20,16,08,1, 11.8,1,1, 17.280, 10631.028, 438.719, 52933.282 25/06/15,16:49:20,17,08,1, 11.8,1,1, 17.280, 10631.030, 438.712, 52933.297 25/06/15,16:49:20,18,08,1, 11.8,1,1, 17.280, 10631.010, 438.719, 52933.285 25/06/15,16:49:20,19,08,1, 11.8,1,1, 17.280, 10631.041, 438.711, 52933.276 25/06/15,16:49:21,00,08,1, 11.9,1,1, 17.280, 10631.034, 438.711, 52933.276 25/06/15,16:49:21,01,08,1, 11.9,1,1, 17.280, 10631.020, 438.709, 52933.238 25/06/15,16:49:21,02,08,1, 11.9,1,1, 17.280, 10631.056, 438.679, 52933.319 25/06/15,16:49:21,03,08,1, 11.9,1,1, 17.280, 10631.023, 438.705, 52933.245 25/06/15,16:49:21,04,08,1, 11.9,1,1, 17.280, 10631.013, 438.705, 52933.249 25/06/15,16:49:21,05,08,1, 11.9,1,1, 17.280, 10631.022, 438.713, 52933.260 25/06/15,16:49:21,06,08,1, 11.9,1,1, 17.280, 10631.023, 438.677, 52933.267 25/06/15,16:49:21,07,08,1, 11.9,1,1, 17.280, 10631.022, 438.671, 52933.290 25/06/15,16:49:21,08,08,1, 11.9,1,1, 17.280, 10631.051, 438.666, 52933.234 25/06/15,16:49:21,09,08,1, 11.9,1,1, 17.280, 10631.079, 438.672, 52933.261 25/06/15,16:49:21,10,08,1, 11.9,1,1, 17.280, 10631.049, 438.664, 52933.217 25/06/15,16:49:21,11,08,1, 11.9,1,1, 17.280, 10631.052, 438.685, 52933.221 25/06/15,16:49:21,12,08,1, 11.9,1,1, 17.280, 10631.052, 438.690, 52933.189 25/06/15,16:49:21,13,08,1, 11.9,1,1, 17.280, 10631.044, 438.662, 52933.174 25/06/15,16:49:21,14,08,1, 11.9,1,1, 17.280, 10631.064, 438.679, 52933.225 25/06/15,16:49:21,15,08,1, 11.9,1,1, 17.280, 10631.060, 438.692, 52933.244 25/06/15,16:49:21,16,08,1, 11.9,1,1, 17.280, 10631.061, 438.668, 52933.196 25/06/15,16:49:21,17,08,1, 11.9,1,1, 17.280, 10631.084, 438.676, 52933.234 25/06/15,16:49:21,18,08,1, 11.9,1,1, 17.280, 10631.107, 438.647, 52933.198 25/06/15,16:49:21,19,08,1, 11.9,1,1, 17.280, 10631.085, 438.674, 52933.178 25/06/15,16:49:22,00,08,1, 11.9,1,1, 17.282, 10631.084, 438.674, 52933.178 25/06/15,16:49:22,01,08,1, 11.9,1,1, 17.282, 10631.094, 438.660, 52933.230 25/06/15,16:49:22,02,08,1, 11.9,1,1, 17.282, 10631.068, 438.651, 52933.285 25/06/15,16:49:22,03,08,1, 11.9,1,1, 17.282, 10631.083, 438.655, 52933.271 25/06/15,16:49:22,04,08,1, 11.9,1,1, 17.282, 10631.094, 438.655, 52933.204 25/06/15,16:49:22,05,08,1, 11.9,1,1, 17.282, 10631.114, 438.639, 52933.124 25/06/15,16:49:22,06,08,1, 11.9,1,1, 17.282, 10631.115, 438.646, 52933.207 25/06/15,16:49:22,07,08,1, 11.9,1,1, 17.282, 10631.100, 438.660, 52933.164 25/06/15,16:49:22,08,08,1, 11.9,1,1, 17.282, 10631.117, 438.656, 52933.267 25/06/15,16:49:22,09,08,1, 11.9,1,1, 17.282, 10631.104, 438.627, 52933.233 25/06/15,16:49:22,10,08,1, 11.9,1,1, 17.282, 10631.114, 438.641, 52933.224 25/06/15,16:49:22,11,08,1, 11.9,1,1, 17.282, 10631.125, 438.640, 52933.156 25/06/15,16:49:22,12,08,1, 11.9,1,1, 17.282, 10631.112, 438.619, 52933.135 25/06/15,16:49:22,13,08,1, 11.9,1,1, 17.282, 10631.128, 438.619, 52933.162 25/06/15,16:49:22,14,08,1, 11.9,1,1, 17.282, 10631.127, 438.633, 52933.180 25/06/15,16:49:22,15,08,1, 11.9,1,1, 17.282, 10631.108, 438.628, 52933.193 25/06/15,16:49:22,16,08,1, 11.9,1,1, 17.282, 10631.108, 438.644, 52933.200 25/06/15,16:49:22,17,08,1, 11.9,1,1, 17.282, 10631.124, 438.643, 52933.150 25/06/15,16:49:22,18,08,1, 11.9,1,1, 17.282, 10631.112, 438.636, 52933.218 25/06/15,16:49:22,19,08,1, 11.9,1,1, 17.282, 10631.136, 438.624, 52933.211 25/06/15,16:49:23,00,08,1, 11.9,1,1, 17.277, 10631.135, 438.624, 52933.211 25/06/15,16:49:23,01,08,1, 11.9,1,1, 17.277, 10631.139, 438.598, 52933.193 25/06/15,16:49:23,02,08,1, 11.9,1,1, 17.277, 10631.149, 438.602, 52933.151 25/06/15,16:49:23,03,08,1, 11.9,1,1, 17.277, 10631.131, 438.613, 52933.126 25/06/15,16:49:23,04,08,1, 11.9,1,1, 17.277, 10631.130, 438.602, 52933.174 25/06/15,16:49:23,05,08,1, 11.9,1,1, 17.277, 10631.143, 438.619, 52933.130 25/06/15,16:49:23,06,08,1, 11.9,1,1, 17.277, 10631.144, 438.584, 52933.123 25/06/15,16:49:23,07,08,1, 11.9,1,1, 17.277, 10631.140, 438.592, 52933.200 25/06/15,16:49:23,08,08,1, 11.9,1,1, 17.277, 10631.159, 438.589, 52933.153 25/06/15,16:49:23,09,08,1, 11.9,1,1, 17.277, 10631.166, 438.588, 52933.155 25/06/15,16:49:23,10,08,1, 11.9,1,1, 17.277, 10631.155, 438.609, 52933.128 25/06/15,16:49:23,11,08,1, 11.9,1,1, 17.277, 10631.148, 438.605, 52933.166 25/06/15,16:49:23,12,08,1, 11.9,1,1, 17.277, 10631.153, 438.600, 52933.144 25/06/15,16:49:23,13,08,1, 11.9,1,1, 17.277, 10631.137, 438.586, 52933.134 25/06/15,16:49:23,14,08,1, 11.9,1,1, 17.277, 10631.159, 438.602, 52933.138 25/06/15,16:49:23,15,08,1, 11.9,1,1, 17.277, 10631.157, 438.589, 52933.110 25/06/15,16:49:23,16,08,1, 11.9,1,1, 17.277, 10631.156, 438.579, 52933.064 25/06/15,16:49:23,17,08,1, 11.9,1,1, 17.277, 10631.186, 438.589, 52933.120 25/06/15,16:49:23,18,08,1, 11.9,1,1, 17.277, 10631.165, 438.596, 52933.085 25/06/15,16:49:23,19,08,1, 11.9,1,1, 17.277, 10631.161, 438.601, 52933.141 25/06/15,16:49:24,00,08,1, 11.9,1,1, 17.282, 10631.160, 438.601, 52933.141 25/06/15,16:49:24,01,08,1, 11.9,1,1, 17.282, 10631.152, 438.582, 52933.125 25/06/15,16:49:24,02,08,1, 11.9,1,1, 17.282, 10631.172, 438.591, 52933.077 25/06/15,16:49:24,03,08,1, 11.9,1,1, 17.282, 10631.174, 438.558, 52933.039 25/06/15,16:49:24,04,08,1, 11.9,1,1, 17.282, 10631.158, 438.572, 52933.131 25/06/15,16:49:24,05,08,1, 11.9,1,1, 17.282, 10631.150, 438.571, 52933.048 25/06/15,16:49:24,06,08,1, 11.9,1,1, 17.282, 10631.181, 438.603, 52933.105 25/06/15,16:49:24,07,08,1, 11.9,1,1, 17.282, 10631.204, 438.573, 52933.127 25/06/15,16:49:24,08,08,1, 11.9,1,1, 17.282, 10631.177, 438.545, 52933.066 25/06/15,16:49:24,09,08,1, 11.9,1,1, 17.282, 10631.189, 438.555, 52933.076 25/06/15,16:49:24,10,08,1, 11.9,1,1, 17.282, 10631.195, 438.583, 52933.101 25/06/15,16:49:24,11,08,1, 11.9,1,1, 17.282, 10631.189, 438.565, 52933.060 25/06/15,16:49:24,12,08,1, 11.9,1,1, 17.282, 10631.186, 438.553, 52933.095 25/06/15,16:49:24,13,08,1, 11.9,1,1, 17.282, 10631.217, 438.557, 52933.087 25/06/15,16:49:24,14,08,1, 11.9,1,1, 17.282, 10631.198, 438.521, 52932.987 25/06/15,16:49:24,15,08,1, 11.9,1,1, 17.282, 10631.229, 438.554, 52933.025 25/06/15,16:49:24,16,08,1, 11.9,1,1, 17.282, 10631.221, 438.537, 52933.058 25/06/15,16:49:24,17,08,1, 11.9,1,1, 17.282, 10631.225, 438.546, 52932.995 25/06/15,16:49:24,18,08,1, 11.9,1,1, 17.282, 10631.234, 438.514, 52933.066 25/06/15,16:49:24,19,08,1, 11.9,1,1, 17.282, 10631.224, 438.521, 52932.948 25/06/15,16:49:25,00,08,1, 11.9,1,1, 17.283, 10631.218, 438.521, 52932.948 25/06/15,16:49:25,01,08,1, 11.9,1,1, 17.283, 10631.214, 438.529, 52933.098 25/06/15,16:49:25,02,08,1, 11.9,1,1, 17.283, 10631.237, 438.513, 52932.950 25/06/15,16:49:25,03,08,1, 11.9,1,1, 17.283, 10631.238, 438.532, 52933.025 25/06/15,16:49:25,04,08,1, 11.9,1,1, 17.283, 10631.238, 438.509, 52933.021 25/06/15,16:49:25,05,08,1, 11.9,1,1, 17.283, 10631.251, 438.516, 52932.991 25/06/15,16:49:25,06,08,1, 11.9,1,1, 17.283, 10631.257, 438.504, 52933.003 25/06/15,16:49:25,07,08,1, 11.9,1,1, 17.283, 10631.246, 438.514, 52932.989 25/06/15,16:49:25,08,08,1, 11.9,1,1, 17.283, 10631.251, 438.513, 52932.997 25/06/15,16:49:25,09,08,1, 11.9,1,1, 17.283, 10631.243, 438.499, 52932.997 25/06/15,16:49:25,10,08,1, 11.9,1,1, 17.283, 10631.244, 438.493, 52932.992 25/06/15,16:49:25,11,08,1, 11.9,1,1, 17.283, 10631.237, 438.519, 52933.037 25/06/15,16:49:25,12,08,1, 11.9,1,1, 17.283, 10631.269, 438.504, 52933.032 25/06/15,16:49:25,13,08,1, 11.9,1,1, 17.283, 10631.252, 438.512, 52933.013 25/06/15,16:49:25,14,08,1, 11.9,1,1, 17.283, 10631.269, 438.495, 52933.042 25/06/15,16:49:25,15,08,1, 11.9,1,1, 17.283, 10631.285, 438.470, 52933.003 25/06/15,16:49:25,16,08,1, 11.9,1,1, 17.283, 10631.281, 438.489, 52933.018 25/06/15,16:49:25,17,08,1, 11.9,1,1, 17.283, 10631.252, 438.470, 52932.997 25/06/15,16:49:25,18,08,1, 11.9,1,1, 17.283, 10631.266, 438.487, 52932.951 25/06/15,16:49:25,19,08,1, 11.9,1,1, 17.283, 10631.294, 438.462, 52933.031 25/06/15,16:49:26,00,07,1, 11.9,1,1, 17.284, 10631.293, 438.462, 52933.031 25/06/15,16:49:26,01,07,1, 11.9,1,1, 17.284, 10631.285, 438.457, 52932.914 25/06/15,16:49:26,02,07,1, 11.9,1,1, 17.284, 10631.308, 438.453, 52932.988 25/06/15,16:49:26,03,07,1, 11.9,1,1, 17.284, 10631.278, 438.443, 52932.898 25/06/15,16:49:26,04,07,1, 11.9,1,1, 17.284, 10631.283, 438.460, 52932.975 25/06/15,16:49:26,05,07,1, 11.9,1,1, 17.284, 10631.300, 438.455, 52932.957 25/06/15,16:49:26,06,07,1, 11.9,1,1, 17.284, 10631.280, 438.466, 52932.999 25/06/15,16:49:26,07,07,1, 11.9,1,1, 17.284, 10631.315, 438.447, 52932.981 25/06/15,16:49:26,08,07,1, 11.9,1,1, 17.284, 10631.273, 438.453, 52932.989 25/06/15,16:49:26,09,07,1, 11.9,1,1, 17.284, 10631.323, 438.457, 52933.025 25/06/15,16:49:26,10,07,1, 11.9,1,1, 17.284, 10631.288, 438.437, 52933.009 25/06/15,16:49:26,11,07,1, 11.9,1,1, 17.284, 10631.308, 438.461, 52932.960 25/06/15,16:49:26,12,07,1, 11.9,1,1, 17.284, 10631.290, 438.425, 52932.915 25/06/15,16:49:26,13,07,1, 11.9,1,1, 17.284, 10631.303, 438.456, 52932.994 25/06/15,16:49:26,14,07,1, 11.9,1,1, 17.284, 10631.302, 438.423, 52932.996 25/06/15,16:49:26,15,07,1, 11.9,1,1, 17.284, 10631.341, 438.435, 52932.896 25/06/15,16:49:26,16,07,1, 11.9,1,1, 17.284, 10631.325, 438.441, 52932.924 25/06/15,16:49:26,17,07,1, 11.9,1,1, 17.284, 10631.334, 438.428, 52932.946 25/06/15,16:49:26,18,07,1, 11.9,1,1, 17.284, 10631.335, 438.408, 52932.915 25/06/15,16:49:26,19,07,1, 11.9,1,1, 17.284, 10631.339, 438.419, 52932.923 25/06/15,16:49:27,00,07,1, 11.9,1,1, 17.280, 10631.335, 438.419, 52932.923 25/06/15,16:49:27,01,07,1, 11.9,1,1, 17.280, 10631.337, 438.432, 52932.961 25/06/15,16:49:27,02,07,1, 11.9,1,1, 17.280, 10631.333, 438.406, 52932.914 25/06/15,16:49:27,03,07,1, 11.9,1,1, 17.280, 10631.348, 438.400, 52932.899 25/06/15,16:49:27,04,07,1, 11.9,1,1, 17.280, 10631.336, 438.379, 52932.911 25/06/15,16:49:27,05,07,1, 11.9,1,1, 17.280, 10631.347, 438.405, 52932.878 25/06/15,16:49:27,06,07,1, 11.9,1,1, 17.280, 10631.348, 438.409, 52932.840 25/06/15,16:49:27,07,07,1, 11.9,1,1, 17.280, 10631.339, 438.402, 52932.857 25/06/15,16:49:27,08,07,1, 11.9,1,1, 17.280, 10631.345, 438.404, 52932.929 25/06/15,16:49:27,09,07,1, 11.9,1,1, 17.280, 10631.361, 438.389, 52932.847 25/06/15,16:49:27,10,07,1, 11.9,1,1, 17.280, 10631.355, 438.386, 52932.883 25/06/15,16:49:27,11,07,1, 11.9,1,1, 17.280, 10631.371, 438.389, 52932.870 25/06/15,16:49:27,12,07,1, 11.9,1,1, 17.280, 10631.373, 438.386, 52932.810 25/06/15,16:49:27,13,07,1, 11.9,1,1, 17.280, 10631.390, 438.342, 52932.829 25/06/15,16:49:27,14,07,1, 11.9,1,1, 17.280, 10631.348, 438.365, 52932.843 25/06/15,16:49:27,15,07,1, 11.9,1,1, 17.280, 10631.387, 438.376, 52932.880 25/06/15,16:49:27,16,07,1, 11.9,1,1, 17.280, 10631.371, 438.369, 52932.857 25/06/15,16:49:27,17,07,1, 11.9,1,1, 17.280, 10631.384, 438.378, 52932.838 25/06/15,16:49:27,18,07,1, 11.9,1,1, 17.280, 10631.398, 438.342, 52932.835 25/06/15,16:49:27,19,07,1, 11.9,1,1, 17.280, 10631.389, 438.361, 52932.926 25/06/15,16:49:28,00,08,1, 11.9,1,1, 17.279, 10631.385, 438.361, 52932.926 25/06/15,16:49:28,01,08,1, 11.9,1,1, 17.279, 10631.418, 438.348, 52932.856 25/06/15,16:49:28,02,08,1, 11.9,1,1, 17.279, 10631.397, 438.337, 52932.827 25/06/15,16:49:28,03,08,1, 11.9,1,1, 17.279, 10631.390, 438.345, 52932.832 25/06/15,16:49:28,04,08,1, 11.9,1,1, 17.279, 10631.390, 438.336, 52932.893 25/06/15,16:49:28,05,08,1, 11.9,1,1, 17.279, 10631.395, 438.323, 52932.778 25/06/15,16:49:28,06,08,1, 11.9,1,1, 17.279, 10631.428, 438.339, 52932.870 25/06/15,16:49:28,07,08,1, 11.9,1,1, 17.279, 10631.411, 438.311, 52932.796 25/06/15,16:49:28,08,08,1, 11.9,1,1, 17.279, 10631.431, 438.334, 52932.850 25/06/15,16:49:28,09,08,1, 11.9,1,1, 17.279, 10631.412, 438.331, 52932.846 25/06/15,16:49:28,10,08,1, 11.9,1,1, 17.279, 10631.416, 438.313, 52932.858 25/06/15,16:49:28,11,08,1, 11.9,1,1, 17.279, 10631.418, 438.327, 52932.814 25/06/15,16:49:28,12,08,1, 11.9,1,1, 17.279, 10631.429, 438.340, 52932.862 25/06/15,16:49:28,13,08,1, 11.9,1,1, 17.279, 10631.434, 438.339, 52932.861 25/06/15,16:49:28,14,08,1, 11.9,1,1, 17.279, 10631.436, 438.304, 52932.843 25/06/15,16:49:28,15,08,1, 11.9,1,1, 17.279, 10631.453, 438.283, 52932.760 25/06/15,16:49:28,16,08,1, 11.9,1,1, 17.279, 10631.433, 438.269, 52932.832 25/06/15,16:49:28,17,08,1, 11.9,1,1, 17.279, 10631.451, 438.280, 52932.817 25/06/15,16:49:28,18,08,1, 11.9,1,1, 17.279, 10631.452, 438.302, 52932.791 25/06/15,16:49:28,19,08,1, 11.9,1,1, 17.279, 10631.438, 438.297, 52932.837 25/06/15,16:49:29,00,07,1, 11.9,1,1, 17.284, 10631.435, 438.297, 52932.837 25/06/15,16:49:29,01,07,1, 11.9,1,1, 17.284, 10631.480, 438.301, 52932.751 25/06/15,16:49:29,02,07,1, 11.9,1,1, 17.284, 10631.464, 438.269, 52932.736 25/06/15,16:49:29,03,07,1, 11.9,1,1, 17.284, 10631.473, 438.272, 52932.763 25/06/15,16:49:29,04,07,1, 11.9,1,1, 17.284, 10631.478, 438.265, 52932.782 25/06/15,16:49:29,05,07,1, 11.9,1,1, 17.284, 10631.476, 438.268, 52932.797 25/06/15,16:49:29,06,07,1, 11.9,1,1, 17.284, 10631.463, 438.280, 52932.771 25/06/15,16:49:29,07,07,1, 11.9,1,1, 17.284, 10631.472, 438.258, 52932.788 25/06/15,16:49:29,08,07,1, 11.9,1,1, 17.284, 10631.475, 438.250, 52932.770 25/06/15,16:49:29,09,07,1, 11.9,1,1, 17.284, 10631.487, 438.239, 52932.802 25/06/15,16:49:29,10,07,1, 11.9,1,1, 17.284, 10631.503, 438.226, 52932.695 25/06/15,16:49:29,11,07,1, 11.9,1,1, 17.284, 10631.508, 438.246, 52932.721 25/06/15,16:49:29,12,07,1, 11.9,1,1, 17.284, 10631.496, 438.230, 52932.697 25/06/15,16:49:29,13,07,1, 11.9,1,1, 17.284, 10631.516, 438.218, 52932.813 25/06/15,16:49:29,14,07,1, 11.9,1,1, 17.284, 10631.510, 438.239, 52932.725 25/06/15,16:49:29,15,07,1, 11.9,1,1, 17.284, 10631.518, 438.240, 52932.760 25/06/15,16:49:29,16,07,1, 11.9,1,1, 17.284, 10631.499, 438.234, 52932.804 25/06/15,16:49:29,17,07,1, 11.9,1,1, 17.284, 10631.536, 438.205, 52932.750 25/06/15,16:49:29,18,07,1, 11.9,1,1, 17.284, 10631.521, 438.209, 52932.716 25/06/15,16:49:29,19,07,1, 11.9,1,1, 17.284, 10631.488, 438.253, 52932.751 25/06/15,16:49:30,00,07,1, 12.0,1,1, 17.280, 10631.485, 438.253, 52932.751 25/06/15,16:49:30,01,07,1, 12.0,1,1, 17.280, 10631.518, 438.197, 52932.767 25/06/15,16:49:30,02,07,1, 12.0,1,1, 17.280, 10631.542, 438.200, 52932.705 25/06/15,16:49:30,03,07,1, 12.0,1,1, 17.280, 10631.521, 438.207, 52932.738 25/06/15,16:49:30,04,07,1, 12.0,1,1, 17.280, 10631.534, 438.220, 52932.725 25/06/15,16:49:30,05,07,1, 12.0,1,1, 17.280, 10631.545, 438.195, 52932.761 25/06/15,16:49:30,06,07,1, 12.0,1,1, 17.280, 10631.524, 438.202, 52932.731 25/06/15,16:49:30,07,07,1, 12.0,1,1, 17.280, 10631.555, 438.207, 52932.805 25/06/15,16:49:30,08,07,1, 12.0,1,1, 17.280, 10631.550, 438.195, 52932.738 25/06/15,16:49:30,09,07,1, 12.0,1,1, 17.280, 10631.557, 438.199, 52932.771 25/06/15,16:49:30,10,07,1, 12.0,1,1, 17.280, 10631.546, 438.205, 52932.729 25/06/15,16:49:30,11,07,1, 12.0,1,1, 17.280, 10631.556, 438.174, 52932.690 25/06/15,16:49:30,12,07,1, 12.0,1,1, 17.280, 10631.580, 438.176, 52932.725 25/06/15,16:49:30,13,07,1, 12.0,1,1, 17.280, 10631.564, 438.195, 52932.715 25/06/15,16:49:30,14,07,1, 12.0,1,1, 17.280, 10631.561, 438.185, 52932.665 25/06/15,16:49:30,15,07,1, 12.0,1,1, 17.280, 10631.603, 438.172, 52932.706 25/06/15,16:49:30,16,07,1, 12.0,1,1, 17.280, 10631.564, 438.186, 52932.656 25/06/15,16:49:30,17,07,1, 12.0,1,1, 17.280, 10631.574, 438.165, 52932.626 25/06/15,16:49:30,18,07,1, 12.0,1,1, 17.280, 10631.609, 438.184, 52932.713 25/06/15,16:49:30,19,07,1, 12.0,1,1, 17.280, 10631.590, 438.153, 52932.660 25/06/15,16:49:31,00,08,1, 12.0,1,1, 17.282, 10631.585, 438.153, 52932.660 25/06/15,16:49:31,01,08,1, 12.0,1,1, 17.282, 10631.580, 438.153, 52932.675 25/06/15,16:49:31,02,08,1, 12.0,1,1, 17.282, 10631.576, 438.156, 52932.685 25/06/15,16:49:31,03,08,1, 12.0,1,1, 17.282, 10631.604, 438.176, 52932.604 25/06/15,16:49:31,04,08,1, 12.0,1,1, 17.282, 10631.601, 438.152, 52932.662 25/06/15,16:49:31,05,08,1, 12.0,1,1, 17.282, 10631.587, 438.151, 52932.617 25/06/15,16:49:31,06,08,1, 12.0,1,1, 17.282, 10631.604, 438.137, 52932.604 25/06/15,16:49:31,07,08,1, 12.0,1,1, 17.282, 10631.623, 438.132, 52932.698 25/06/15,16:49:31,08,08,1, 12.0,1,1, 17.282, 10631.611, 438.123, 52932.648 25/06/15,16:49:31,09,08,1, 12.0,1,1, 17.282, 10631.613, 438.127, 52932.687 25/06/15,16:49:31,10,08,1, 12.0,1,1, 17.282, 10631.609, 438.138, 52932.631 25/06/15,16:49:31,11,08,1, 12.0,1,1, 17.282, 10631.619, 438.139, 52932.600 25/06/15,16:49:31,12,08,1, 12.0,1,1, 17.282, 10631.641, 438.122, 52932.596 25/06/15,16:49:31,13,08,1, 12.0,1,1, 17.282, 10631.634, 438.140, 52932.639 25/06/15,16:49:31,14,08,1, 12.0,1,1, 17.282, 10631.643, 438.109, 52932.599 25/06/15,16:49:31,15,08,1, 12.0,1,1, 17.282, 10631.650, 438.112, 52932.601 25/06/15,16:49:31,16,08,1, 12.0,1,1, 17.282, 10631.653, 438.110, 52932.662 25/06/15,16:49:31,17,08,1, 12.0,1,1, 17.282, 10631.664, 438.088, 52932.591 25/06/15,16:49:31,18,08,1, 12.0,1,1, 17.282, 10631.654, 438.099, 52932.621 25/06/15,16:49:31,19,08,1, 12.0,1,1, 17.282, 10631.651, 438.095, 52932.643 25/06/15,16:49:32,00,07,1, 11.9,1,1, 17.278, 10631.644, 438.095, 52932.643 25/06/15,16:49:32,01,07,1, 11.9,1,1, 17.278, 10631.663, 438.091, 52932.654 25/06/15,16:49:32,02,07,1, 11.9,1,1, 17.278, 10631.680, 438.095, 52932.541 25/06/15,16:49:32,03,07,1, 11.9,1,1, 17.278, 10631.719, 438.078, 52932.527 25/06/15,16:49:32,04,07,1, 11.9,1,1, 17.278, 10631.665, 438.091, 52932.556 25/06/15,16:49:32,05,07,1, 11.9,1,1, 17.278, 10631.691, 438.063, 52932.575 25/06/15,16:49:32,06,07,1, 11.9,1,1, 17.278, 10631.713, 438.071, 52932.555 25/06/15,16:49:32,07,07,1, 11.9,1,1, 17.278, 10631.665, 438.071, 52932.580 25/06/15,16:49:32,08,07,1, 11.9,1,1, 17.278, 10631.682, 438.068, 52932.633 25/06/15,16:49:32,09,07,1, 11.9,1,1, 17.278, 10631.690, 438.077, 52932.674 25/06/15,16:49:32,10,07,1, 11.9,1,1, 17.278, 10631.716, 438.059, 52932.575 25/06/15,16:49:32,11,07,1, 11.9,1,1, 17.278, 10631.699, 438.047, 52932.477 25/06/15,16:49:32,12,07,1, 11.9,1,1, 17.278, 10631.722, 438.068, 52932.650 25/06/15,16:49:32,13,07,1, 11.9,1,1, 17.278, 10631.687, 438.041, 52932.573 25/06/15,16:49:32,14,07,1, 11.9,1,1, 17.278, 10631.705, 438.044, 52932.553 25/06/15,16:49:32,15,07,1, 11.9,1,1, 17.278, 10631.723, 438.047, 52932.568 25/06/15,16:49:32,16,07,1, 11.9,1,1, 17.278, 10631.730, 438.036, 52932.511 25/06/15,16:49:32,17,07,1, 11.9,1,1, 17.278, 10631.721, 438.040, 52932.584 25/06/15,16:49:32,18,07,1, 11.9,1,1, 17.278, 10631.712, 438.026, 52932.539 25/06/15,16:49:32,19,07,1, 11.9,1,1, 17.278, 10631.743, 438.010, 52932.620 25/06/15,16:49:33,00,07,1, 11.9,1,1, 17.283, 10631.735, 438.010, 52932.620 25/06/15,16:49:33,01,07,1, 11.9,1,1, 17.283, 10631.759, 438.034, 52932.593 25/06/15,16:49:33,02,07,1, 11.9,1,1, 17.283, 10631.773, 438.025, 52932.571 25/06/15,16:49:33,03,07,1, 11.9,1,1, 17.283, 10631.735, 438.000, 52932.472 25/06/15,16:49:33,04,07,1, 11.9,1,1, 17.283, 10631.762, 438.010, 52932.530 25/06/15,16:49:33,05,07,1, 11.9,1,1, 17.283, 10631.749, 437.997, 52932.494 25/06/15,16:49:33,06,07,1, 11.9,1,1, 17.283, 10631.762, 438.016, 52932.480 25/06/15,16:49:33,07,07,1, 11.9,1,1, 17.283, 10631.777, 437.993, 52932.504 25/06/15,16:49:33,08,07,1, 11.9,1,1, 17.283, 10631.765, 437.978, 52932.500 25/06/15,16:49:33,09,07,1, 11.9,1,1, 17.283, 10631.781, 437.989, 52932.520 25/06/15,16:49:33,10,07,1, 11.9,1,1, 17.283, 10631.790, 437.970, 52932.528 25/06/15,16:49:33,11,07,1, 11.9,1,1, 17.283, 10631.782, 437.994, 52932.475 25/06/15,16:49:33,12,07,1, 11.9,1,1, 17.283, 10631.782, 437.981, 52932.562 25/06/15,16:49:33,13,07,1, 11.9,1,1, 17.283, 10631.793, 437.949, 52932.474 25/06/15,16:49:33,14,07,1, 11.9,1,1, 17.283, 10631.805, 437.975, 52932.529 25/06/15,16:49:33,15,07,1, 11.9,1,1, 17.283, 10631.760, 437.964, 52932.506 25/06/15,16:49:33,16,07,1, 11.9,1,1, 17.283, 10631.797, 437.973, 52932.500 25/06/15,16:49:33,17,07,1, 11.9,1,1, 17.283, 10631.833, 437.960, 52932.550 25/06/15,16:49:33,18,07,1, 11.9,1,1, 17.283, 10631.814, 437.951, 52932.509 25/06/15,16:49:33,19,07,1, 11.9,1,1, 17.283, 10631.817, 437.963, 52932.512 25/06/15,16:49:34,00,07,1, 11.9,1,1, 17.281, 10631.810, 437.963, 52932.512 25/06/15,16:49:34,01,07,1, 11.9,1,1, 17.281, 10631.838, 437.950, 52932.506 25/06/15,16:49:34,02,07,1, 11.9,1,1, 17.281, 10631.835, 437.952, 52932.547 25/06/15,16:49:34,03,07,1, 11.9,1,1, 17.281, 10631.820, 437.927, 52932.503 25/06/15,16:49:34,04,07,1, 11.9,1,1, 17.281, 10631.844, 437.954, 52932.460 25/06/15,16:49:34,05,07,1, 11.9,1,1, 17.281, 10631.835, 437.929, 52932.425 25/06/15,16:49:34,06,07,1, 11.9,1,1, 17.281, 10631.852, 437.914, 52932.462 25/06/15,16:49:34,07,07,1, 11.9,1,1, 17.281, 10631.879, 437.934, 52932.411 25/06/15,16:49:34,08,07,1, 11.9,1,1, 17.281, 10631.845, 437.907, 52932.427 25/06/15,16:49:34,09,07,1, 11.9,1,1, 17.281, 10631.844, 437.914, 52932.475 25/06/15,16:49:34,10,07,1, 11.9,1,1, 17.281, 10631.841, 437.926, 52932.480 25/06/15,16:49:34,11,07,1, 11.9,1,1, 17.281, 10631.847, 437.905, 52932.491 25/06/15,16:49:34,12,07,1, 11.9,1,1, 17.281, 10631.856, 437.873, 52932.494 25/06/15,16:49:34,13,07,1, 11.9,1,1, 17.281, 10631.836, 437.885, 52932.471 25/06/15,16:49:34,14,07,1, 11.9,1,1, 17.281, 10631.869, 437.900, 52932.425 25/06/15,16:49:34,15,07,1, 11.9,1,1, 17.281, 10631.873, 437.855, 52932.418 25/06/15,16:49:34,16,07,1, 11.9,1,1, 17.281, 10631.862, 437.894, 52932.476 25/06/15,16:49:34,17,07,1, 11.9,1,1, 17.281, 10631.891, 437.886, 52932.378 25/06/15,16:49:34,18,07,1, 11.9,1,1, 17.281, 10631.884, 437.868, 52932.455 25/06/15,16:49:34,19,07,1, 11.9,1,1, 17.281, 10631.887, 437.900, 52932.453 25/06/15,16:49:35,00,08,1, 12.0,1,1, 17.284, 10631.886, 437.900, 52932.453 25/06/15,16:49:35,01,08,1, 12.0,1,1, 17.284, 10631.895, 437.878, 52932.467 25/06/15,16:49:35,02,08,1, 12.0,1,1, 17.284, 10631.900, 437.871, 52932.427 25/06/15,16:49:35,03,08,1, 12.0,1,1, 17.284, 10631.873, 437.858, 52932.382 25/06/15,16:49:35,04,08,1, 12.0,1,1, 17.284, 10631.904, 437.860, 52932.418 25/06/15,16:49:35,05,08,1, 12.0,1,1, 17.284, 10631.882, 437.860, 52932.342 25/06/15,16:49:35,06,08,1, 12.0,1,1, 17.284, 10631.878, 437.858, 52932.434 25/06/15,16:49:35,07,08,1, 12.0,1,1, 17.284, 10631.911, 437.875, 52932.490 25/06/15,16:49:35,08,08,1, 12.0,1,1, 17.284, 10631.892, 437.840, 52932.423 25/06/15,16:49:35,09,08,1, 12.0,1,1, 17.284, 10631.910, 437.853, 52932.362 25/06/15,16:49:35,10,08,1, 12.0,1,1, 17.284, 10631.912, 437.857, 52932.349 25/06/15,16:49:35,11,08,1, 12.0,1,1, 17.284, 10631.922, 437.830, 52932.317 25/06/15,16:49:35,12,08,1, 12.0,1,1, 17.284, 10631.928, 437.831, 52932.423 25/06/15,16:49:35,13,08,1, 12.0,1,1, 17.284, 10631.911, 437.850, 52932.429 25/06/15,16:49:35,14,08,1, 12.0,1,1, 17.284, 10631.932, 437.829, 52932.446 25/06/15,16:49:35,15,08,1, 12.0,1,1, 17.284, 10631.936, 437.820, 52932.384 25/06/15,16:49:35,16,08,1, 12.0,1,1, 17.284, 10631.930, 437.838, 52932.341 25/06/15,16:49:35,17,08,1, 12.0,1,1, 17.284, 10631.926, 437.809, 52932.360 25/06/15,16:49:35,18,08,1, 12.0,1,1, 17.284, 10631.906, 437.811, 52932.320 25/06/15,16:49:35,19,08,1, 12.0,1,1, 17.284, 10631.934, 437.823, 52932.269 25/06/15,16:49:36,00,08,1, 11.9,1,1, 17.281, 10631.927, 437.823, 52932.269 25/06/15,16:49:36,01,08,1, 11.9,1,1, 17.281, 10631.961, 437.793, 52932.383 25/06/15,16:49:36,02,08,1, 11.9,1,1, 17.281, 10631.939, 437.790, 52932.294 25/06/15,16:49:36,03,08,1, 11.9,1,1, 17.281, 10631.947, 437.809, 52932.351 25/06/15,16:49:36,04,08,1, 11.9,1,1, 17.281, 10631.945, 437.802, 52932.368 25/06/15,16:49:36,05,08,1, 11.9,1,1, 17.281, 10631.941, 437.802, 52932.371 25/06/15,16:49:36,06,08,1, 11.9,1,1, 17.281, 10631.954, 437.785, 52932.281 25/06/15,16:49:36,07,08,1, 11.9,1,1, 17.281, 10631.964, 437.771, 52932.332 25/06/15,16:49:36,08,08,1, 11.9,1,1, 17.281, 10631.987, 437.806, 52932.313 25/06/15,16:49:36,09,08,1, 11.9,1,1, 17.281, 10631.967, 437.779, 52932.297 25/06/15,16:49:36,10,08,1, 11.9,1,1, 17.281, 10631.995, 437.789, 52932.301 25/06/15,16:49:36,11,08,1, 11.9,1,1, 17.281, 10631.958, 437.773, 52932.312 25/06/15,16:49:36,12,08,1, 11.9,1,1, 17.281, 10631.985, 437.757, 52932.312 25/06/15,16:49:36,13,08,1, 11.9,1,1, 17.281, 10631.974, 437.772, 52932.292 25/06/15,16:49:36,14,08,1, 11.9,1,1, 17.281, 10632.000, 437.771, 52932.376 25/06/15,16:49:36,15,08,1, 11.9,1,1, 17.281, 10632.017, 437.763, 52932.330 25/06/15,16:49:36,16,08,1, 11.9,1,1, 17.281, 10631.995, 437.751, 52932.294 25/06/15,16:49:36,17,08,1, 11.9,1,1, 17.281, 10631.994, 437.792, 52932.317 25/06/15,16:49:36,18,08,1, 11.9,1,1, 17.281, 10632.006, 437.760, 52932.305 25/06/15,16:49:36,19,08,1, 11.9,1,1, 17.281, 10632.021, 437.755, 52932.291 25/06/15,16:49:37,00,08,1, 11.9,1,1, 17.283, 10632.019, 437.755, 52932.291 25/06/15,16:49:37,01,08,1, 11.9,1,1, 17.283, 10632.032, 437.767, 52932.286 25/06/15,16:49:37,02,08,1, 11.9,1,1, 17.283, 10632.014, 437.749, 52932.360 25/06/15,16:49:37,03,08,1, 11.9,1,1, 17.283, 10632.011, 437.746, 52932.349 25/06/15,16:49:37,04,08,1, 11.9,1,1, 17.283, 10632.042, 437.743, 52932.220 25/06/15,16:49:37,05,08,1, 11.9,1,1, 17.283, 10632.026, 437.711, 52932.243 25/06/15,16:49:37,06,08,1, 11.9,1,1, 17.283, 10632.037, 437.710, 52932.225 25/06/15,16:49:37,07,08,1, 11.9,1,1, 17.283, 10632.031, 437.736, 52932.316 25/06/15,16:49:37,08,08,1, 11.9,1,1, 17.283, 10632.018, 437.712, 52932.332 25/06/15,16:49:37,09,08,1, 11.9,1,1, 17.283, 10632.042, 437.708, 52932.241 25/06/15,16:49:37,10,08,1, 11.9,1,1, 17.283, 10632.035, 437.712, 52932.188 25/06/15,16:49:37,11,08,1, 11.9,1,1, 17.283, 10632.055, 437.701, 52932.300 25/06/15,16:49:37,12,08,1, 11.9,1,1, 17.283, 10632.060, 437.682, 52932.269 25/06/15,16:49:37,13,08,1, 11.9,1,1, 17.283, 10632.035, 437.699, 52932.274 25/06/15,16:49:37,14,08,1, 11.9,1,1, 17.283, 10632.057, 437.693, 52932.215 25/06/15,16:49:37,15,08,1, 11.9,1,1, 17.283, 10632.047, 437.669, 52932.205 25/06/15,16:49:37,16,08,1, 11.9,1,1, 17.283, 10632.089, 437.701, 52932.258 25/06/15,16:49:37,17,08,1, 11.9,1,1, 17.283, 10632.053, 437.699, 52932.265 25/06/15,16:49:37,18,08,1, 11.9,1,1, 17.283, 10632.073, 437.667, 52932.270 25/06/15,16:49:37,19,08,1, 11.9,1,1, 17.283, 10632.077, 437.681, 52932.253 25/06/15,16:49:38,00,08,1, 11.9,1,1, 17.279, 10632.069, 437.681, 52932.253 25/06/15,16:49:38,01,08,1, 11.9,1,1, 17.279, 10632.092, 437.664, 52932.283 25/06/15,16:49:38,02,08,1, 11.9,1,1, 17.279, 10632.084, 437.669, 52932.247 25/06/15,16:49:38,03,08,1, 11.9,1,1, 17.279, 10632.082, 437.644, 52932.227 25/06/15,16:49:38,04,08,1, 11.9,1,1, 17.279, 10632.090, 437.655, 52932.251 25/06/15,16:49:38,05,08,1, 11.9,1,1, 17.279, 10632.090, 437.643, 52932.238 25/06/15,16:49:38,06,08,1, 11.9,1,1, 17.279, 10632.121, 437.646, 52932.194 25/06/15,16:49:38,07,08,1, 11.9,1,1, 17.279, 10632.115, 437.677, 52932.223 25/06/15,16:49:38,08,08,1, 11.9,1,1, 17.279, 10632.121, 437.650, 52932.222 25/06/15,16:49:38,09,08,1, 11.9,1,1, 17.279, 10632.125, 437.679, 52932.270 25/06/15,16:49:38,10,08,1, 11.9,1,1, 17.279, 10632.129, 437.649, 52932.263 25/06/15,16:49:38,11,08,1, 11.9,1,1, 17.279, 10632.128, 437.654, 52932.432 25/06/15,16:49:38,12,08,1, 11.9,1,1, 17.279, 10632.127, 437.637, 52932.181 25/06/15,16:49:38,13,08,1, 11.9,1,1, 17.279, 10632.132, 437.638, 52932.158 25/06/15,16:49:38,14,08,1, 11.9,1,1, 17.279, 10632.129, 437.636, 52932.220 25/06/15,16:49:38,15,08,1, 11.9,1,1, 17.279, 10632.141, 437.640, 52932.197 25/06/15,16:49:38,16,08,1, 11.9,1,1, 17.279, 10632.138, 437.602, 52932.150 25/06/15,16:49:38,17,08,1, 11.9,1,1, 17.279, 10632.135, 437.612, 52932.192 25/06/15,16:49:38,18,08,1, 11.9,1,1, 17.279, 10632.125, 437.620, 52932.264 25/06/15,16:49:38,19,08,1, 11.9,1,1, 17.279, 10632.134, 437.632, 52932.255 25/06/15,16:49:39,00,08,1, 11.9,1,1, 17.282, 10632.128, 437.632, 52932.255 25/06/15,16:49:39,01,08,1, 11.9,1,1, 17.282, 10632.147, 437.625, 52932.149 25/06/15,16:49:39,02,08,1, 11.9,1,1, 17.282, 10632.172, 437.600, 52932.205 25/06/15,16:49:39,03,08,1, 11.9,1,1, 17.282, 10632.145, 437.606, 52932.134 25/06/15,16:49:39,04,08,1, 11.9,1,1, 17.282, 10632.165, 437.597, 52932.122 25/06/15,16:49:39,05,08,1, 11.9,1,1, 17.282, 10632.149, 437.575, 52932.175 25/06/15,16:49:39,06,08,1, 11.9,1,1, 17.282, 10632.157, 437.595, 52932.143 25/06/15,16:49:39,07,08,1, 11.9,1,1, 17.282, 10632.147, 437.597, 52932.214 25/06/15,16:49:39,08,08,1, 11.9,1,1, 17.282, 10632.169, 437.595, 52932.183 25/06/15,16:49:39,09,08,1, 11.9,1,1, 17.282, 10632.189, 437.588, 52932.215 25/06/15,16:49:39,10,08,1, 11.9,1,1, 17.282, 10632.158, 437.577, 52932.156 25/06/15,16:49:39,11,08,1, 11.9,1,1, 17.282, 10632.165, 437.562, 52932.106 25/06/15,16:49:39,12,08,1, 11.9,1,1, 17.282, 10632.186, 437.581, 52932.125 25/06/15,16:49:39,13,08,1, 11.9,1,1, 17.282, 10632.169, 437.572, 52932.096 25/06/15,16:49:39,14,08,1, 11.9,1,1, 17.282, 10632.195, 437.549, 52932.123 25/06/15,16:49:39,15,08,1, 11.9,1,1, 17.282, 10632.170, 437.551, 52932.079 25/06/15,16:49:39,16,08,1, 11.9,1,1, 17.282, 10632.190, 437.559, 52932.146 25/06/15,16:49:39,17,08,1, 11.9,1,1, 17.282, 10632.190, 437.565, 52932.108 25/06/15,16:49:39,18,08,1, 11.9,1,1, 17.282, 10632.213, 437.552, 52932.085 25/06/15,16:49:39,19,08,1, 11.9,1,1, 17.282, 10632.210, 437.563, 52932.150 25/06/15,16:49:40,00,09,1, 11.9,1,1, 17.284, 10632.203, 437.563, 52932.150 25/06/15,16:49:40,01,09,1, 11.9,1,1, 17.284, 10632.221, 437.515, 52932.121 25/06/15,16:49:40,02,09,1, 11.9,1,1, 17.284, 10632.221, 437.516, 52932.076 25/06/15,16:49:40,03,09,1, 11.9,1,1, 17.284, 10632.227, 437.489, 52932.047 25/06/15,16:49:40,04,09,1, 11.9,1,1, 17.284, 10632.217, 437.506, 52932.124 25/06/15,16:49:40,05,09,1, 11.9,1,1, 17.284, 10632.224, 437.507, 52932.068 25/06/15,16:49:40,06,09,1, 11.9,1,1, 17.284, 10632.233, 437.496, 52932.068 25/06/15,16:49:40,07,09,1, 11.9,1,1, 17.284, 10632.246, 437.498, 52932.064 25/06/15,16:49:40,08,09,1, 11.9,1,1, 17.284, 10632.261, 437.510, 52932.055 25/06/15,16:49:40,09,09,1, 11.9,1,1, 17.284, 10632.248, 437.489, 52932.076 25/06/15,16:49:40,10,09,1, 11.9,1,1, 17.284, 10632.255, 437.503, 52932.098 25/06/15,16:49:40,11,09,1, 11.9,1,1, 17.284, 10632.247, 437.501, 52932.115 25/06/15,16:49:40,12,09,1, 11.9,1,1, 17.284, 10632.249, 437.484, 52932.052 25/06/15,16:49:40,13,09,1, 11.9,1,1, 17.284, 10632.254, 437.481, 52932.052 25/06/15,16:49:40,14,09,1, 11.9,1,1, 17.284, 10632.257, 437.467, 52932.033 25/06/15,16:49:40,15,09,1, 11.9,1,1, 17.284, 10632.267, 437.487, 52932.067 25/06/15,16:49:40,16,09,1, 11.9,1,1, 17.284, 10632.257, 437.471, 52932.069 25/06/15,16:49:40,17,09,1, 11.9,1,1, 17.284, 10632.286, 437.450, 52932.119 25/06/15,16:49:40,18,09,1, 11.9,1,1, 17.284, 10632.298, 437.469, 52932.033 25/06/15,16:49:40,19,09,1, 11.9,1,1, 17.284, 10632.298, 437.448, 52932.089 25/06/15,16:49:41,00,09,1, 11.9,1,1, 17.284, 10632.294, 437.448, 52932.089 25/06/15,16:49:41,01,09,1, 11.9,1,1, 17.284, 10632.288, 437.467, 52932.086 25/06/15,16:49:41,02,09,1, 11.9,1,1, 17.284, 10632.304, 437.439, 52932.000 25/06/15,16:49:41,03,09,1, 11.9,1,1, 17.284, 10632.274, 437.450, 52932.069 25/06/15,16:49:41,04,09,1, 11.9,1,1, 17.284, 10632.307, 437.429, 52932.093 25/06/15,16:49:41,05,09,1, 11.9,1,1, 17.284, 10632.306, 437.427, 52932.051 25/06/15,16:49:41,06,09,1, 11.9,1,1, 17.284, 10632.291, 437.436, 52932.011 25/06/15,16:49:41,07,09,1, 11.9,1,1, 17.284, 10632.296, 437.419, 52932.024 25/06/15,16:49:41,08,09,1, 11.9,1,1, 17.284, 10632.322, 437.412, 52932.064 25/06/15,16:49:41,09,09,1, 11.9,1,1, 17.284, 10632.319, 437.433, 52932.044 25/06/15,16:49:41,10,09,1, 11.9,1,1, 17.284, 10632.324, 437.393, 52931.980 25/06/15,16:49:41,11,09,1, 11.9,1,1, 17.284, 10632.340, 437.409, 52931.982 25/06/15,16:49:41,12,09,1, 11.9,1,1, 17.284, 10632.331, 437.406, 52931.992 25/06/15,16:49:41,13,09,1, 11.9,1,1, 17.284, 10632.319, 437.417, 52932.012 25/06/15,16:49:41,14,09,1, 11.9,1,1, 17.284, 10632.329, 437.415, 52931.973 25/06/15,16:49:41,15,09,1, 11.9,1,1, 17.284, 10632.309, 437.404, 52931.947 25/06/15,16:49:41,16,09,1, 11.9,1,1, 17.284, 10632.363, 437.391, 52931.948 25/06/15,16:49:41,17,09,1, 11.9,1,1, 17.284, 10632.331, 437.400, 52932.076 25/06/15,16:49:41,18,09,1, 11.9,1,1, 17.284, 10632.359, 437.382, 52931.943 25/06/15,16:49:41,19,09,1, 11.9,1,1, 17.284, 10632.340, 437.381, 52932.039 25/06/15,16:49:42,00,09,1, 11.9,1,1, 17.280, 10632.336, 437.381, 52932.039 25/06/15,16:49:42,01,09,1, 11.9,1,1, 17.280, 10632.381, 437.373, 52931.983 25/06/15,16:49:42,02,09,1, 11.9,1,1, 17.280, 10632.380, 437.381, 52931.990 25/06/15,16:49:42,03,09,1, 11.9,1,1, 17.280, 10632.379, 437.396, 52931.995 25/06/15,16:49:42,04,09,1, 11.9,1,1, 17.280, 10632.378, 437.348, 52932.016 25/06/15,16:49:42,05,09,1, 11.9,1,1, 17.280, 10632.366, 437.375, 52931.981 25/06/15,16:49:42,06,09,1, 11.9,1,1, 17.280, 10632.388, 437.369, 52931.953 25/06/15,16:49:42,07,09,1, 11.9,1,1, 17.280, 10632.375, 437.361, 52931.975 25/06/15,16:49:42,08,09,1, 11.9,1,1, 17.280, 10632.371, 437.359, 52931.913 25/06/15,16:49:42,09,09,1, 11.9,1,1, 17.280, 10632.396, 437.349, 52931.918 25/06/15,16:49:42,10,09,1, 11.9,1,1, 17.280, 10632.422, 437.352, 52931.916 25/06/15,16:49:42,11,09,1, 11.9,1,1, 17.280, 10632.416, 437.348, 52931.980 25/06/15,16:49:42,12,09,1, 11.9,1,1, 17.280, 10632.390, 437.356, 52931.985 25/06/15,16:49:42,13,09,1, 11.9,1,1, 17.280, 10632.421, 437.356, 52931.986 25/06/15,16:49:42,14,09,1, 11.9,1,1, 17.280, 10632.425, 437.334, 52931.960 25/06/15,16:49:42,15,09,1, 11.9,1,1, 17.280, 10632.409, 437.325, 52931.914 25/06/15,16:49:42,16,09,1, 11.9,1,1, 17.280, 10632.408, 437.349, 52931.988 25/06/15,16:49:42,17,09,1, 11.9,1,1, 17.280, 10632.400, 437.334, 52931.981 25/06/15,16:49:42,18,09,1, 11.9,1,1, 17.280, 10632.430, 437.328, 52931.891 25/06/15,16:49:42,19,09,1, 11.9,1,1, 17.280, 10632.415, 437.325, 52931.978 25/06/15,16:49:43,00,09,1, 11.9,1,1, 17.279, 10632.411, 437.325, 52931.978 25/06/15,16:49:43,01,09,1, 11.9,1,1, 17.279, 10632.447, 437.303, 52931.879 25/06/15,16:49:43,02,09,1, 11.9,1,1, 17.279, 10632.436, 437.293, 52931.946 25/06/15,16:49:43,03,09,1, 11.9,1,1, 17.279, 10632.450, 437.300, 52931.923 25/06/15,16:49:43,04,09,1, 11.9,1,1, 17.279, 10632.442, 437.308, 52931.952 25/06/15,16:49:43,05,09,1, 11.9,1,1, 17.279, 10632.449, 437.294, 52931.935 25/06/15,16:49:43,06,09,1, 11.9,1,1, 17.279, 10632.467, 437.320, 52931.965 25/06/15,16:49:43,07,09,1, 11.9,1,1, 17.279, 10632.479, 437.292, 52931.961 25/06/15,16:49:43,08,09,1, 11.9,1,1, 17.279, 10632.491, 437.297, 52931.964 25/06/15,16:49:43,09,09,1, 11.9,1,1, 17.279, 10632.475, 437.291, 52931.797 25/06/15,16:49:43,10,09,1, 11.9,1,1, 17.279, 10632.476, 437.301, 52931.863 25/06/15,16:49:43,11,09,1, 11.9,1,1, 17.279, 10632.502, 437.299, 52931.885 25/06/15,16:49:43,12,09,1, 11.9,1,1, 17.279, 10632.481, 437.287, 52931.871 25/06/15,16:49:43,13,09,1, 11.9,1,1, 17.279, 10632.478, 437.262, 52931.903 25/06/15,16:49:43,14,09,1, 11.9,1,1, 17.279, 10632.497, 437.297, 52931.909 25/06/15,16:49:43,15,09,1, 11.9,1,1, 17.279, 10632.493, 437.280, 52931.918 25/06/15,16:49:43,16,09,1, 11.9,1,1, 17.279, 10632.510, 437.270, 52931.886 25/06/15,16:49:43,17,09,1, 11.9,1,1, 17.279, 10632.489, 437.272, 52931.891 25/06/15,16:49:43,18,09,1, 11.9,1,1, 17.279, 10632.503, 437.255, 52931.813 25/06/15,16:49:43,19,09,1, 11.9,1,1, 17.279, 10632.511, 437.277, 52931.863 25/06/15,16:49:44,00,08,1, 11.9,1,1, 17.287, 10632.503, 437.277, 52931.863 25/06/15,16:49:44,01,08,1, 11.9,1,1, 17.287, 10632.510, 437.231, 52931.816 25/06/15,16:49:44,02,08,1, 11.9,1,1, 17.287, 10632.503, 437.250, 52931.828 25/06/15,16:49:44,03,08,1, 11.9,1,1, 17.287, 10632.528, 437.249, 52931.911 25/06/15,16:49:44,04,08,1, 11.9,1,1, 17.287, 10632.521, 437.264, 52931.867 25/06/15,16:49:44,05,08,1, 11.9,1,1, 17.287, 10632.508, 437.270, 52931.872 25/06/15,16:49:44,06,08,1, 11.9,1,1, 17.287, 10632.554, 437.233, 52931.767 25/06/15,16:49:44,07,08,1, 11.9,1,1, 17.287, 10632.549, 437.228, 52931.801 25/06/15,16:49:44,08,08,1, 11.9,1,1, 17.287, 10632.544, 437.230, 52931.889 25/06/15,16:49:44,09,08,1, 11.9,1,1, 17.287, 10632.556, 437.236, 52931.881 25/06/15,16:49:44,10,08,1, 11.9,1,1, 17.287, 10632.560, 437.209, 52931.817 25/06/15,16:49:44,11,08,1, 11.9,1,1, 17.287, 10632.575, 437.204, 52931.836 25/06/15,16:49:44,12,08,1, 11.9,1,1, 17.287, 10632.566, 437.195, 52931.811 25/06/15,16:49:44,13,08,1, 11.9,1,1, 17.287, 10632.577, 437.208, 52931.798 25/06/15,16:49:44,14,08,1, 11.9,1,1, 17.287, 10632.550, 437.215, 52931.824 25/06/15,16:49:44,15,08,1, 11.9,1,1, 17.287, 10632.564, 437.192, 52931.826 25/06/15,16:49:44,16,08,1, 11.9,1,1, 17.287, 10632.554, 437.206, 52931.817 25/06/15,16:49:44,17,08,1, 11.9,1,1, 17.287, 10632.589, 437.194, 52931.813 25/06/15,16:49:44,18,08,1, 11.9,1,1, 17.287, 10632.586, 437.192, 52931.828 25/06/15,16:49:44,19,08,1, 11.9,1,1, 17.287, 10632.576, 437.197, 52931.851 25/06/15,16:49:45,00,09,1, 11.8,1,1, 17.285, 10632.570, 437.197, 52931.851 25/06/15,16:49:45,01,09,1, 11.8,1,1, 17.285, 10632.601, 437.186, 52931.759 25/06/15,16:49:45,02,09,1, 11.8,1,1, 17.285, 10632.609, 437.180, 52931.800 25/06/15,16:49:45,03,09,1, 11.8,1,1, 17.285, 10632.610, 437.181, 52931.814 25/06/15,16:49:45,04,09,1, 11.8,1,1, 17.285, 10632.601, 437.152, 52931.843 25/06/15,16:49:45,05,09,1, 11.8,1,1, 17.285, 10632.612, 437.167, 52931.808 25/06/15,16:49:45,06,09,1, 11.8,1,1, 17.285, 10632.587, 437.167, 52931.789 25/06/15,16:49:45,07,09,1, 11.8,1,1, 17.285, 10632.614, 437.147, 52931.699 25/06/15,16:49:45,08,09,1, 11.8,1,1, 17.285, 10632.605, 437.140, 52931.696 25/06/15,16:49:45,09,09,1, 11.8,1,1, 17.285, 10632.604, 437.139, 52931.731 25/06/15,16:49:45,10,09,1, 11.8,1,1, 17.285, 10632.626, 437.151, 52931.733 25/06/15,16:49:45,11,09,1, 11.8,1,1, 17.285, 10632.619, 437.133, 52931.772 25/06/15,16:49:45,12,09,1, 11.8,1,1, 17.285, 10632.650, 437.142, 52931.744 25/06/15,16:49:45,13,09,1, 11.8,1,1, 17.285, 10632.625, 437.114, 52931.786 25/06/15,16:49:45,14,09,1, 11.8,1,1, 17.285, 10632.639, 437.127, 52931.836 25/06/15,16:49:45,15,09,1, 11.8,1,1, 17.285, 10632.663, 437.111, 52931.779 25/06/15,16:49:45,16,09,1, 11.8,1,1, 17.285, 10632.661, 437.129, 52931.848 25/06/15,16:49:45,17,09,1, 11.8,1,1, 17.285, 10632.651, 437.113, 52931.809 25/06/15,16:49:45,18,09,1, 11.8,1,1, 17.285, 10632.642, 437.100, 52931.754 25/06/15,16:49:45,19,09,1, 11.8,1,1, 17.285, 10632.661, 437.109, 52931.815 25/06/15,16:49:46,00,08,1, 12.0,1,1, 17.284, 10632.653, 437.109, 52931.815 25/06/15,16:49:46,01,08,1, 12.0,1,1, 17.284, 10632.672, 437.123, 52931.789 25/06/15,16:49:46,02,08,1, 12.0,1,1, 17.284, 10632.659, 437.109, 52931.712 25/06/15,16:49:46,03,08,1, 12.0,1,1, 17.284, 10632.648, 437.091, 52931.764 25/06/15,16:49:46,04,08,1, 12.0,1,1, 17.284, 10632.670, 437.111, 52931.723 25/06/15,16:49:46,05,08,1, 12.0,1,1, 17.284, 10632.681, 437.116, 52931.750 25/06/15,16:49:46,06,08,1, 12.0,1,1, 17.284, 10632.686, 437.079, 52931.680 25/06/15,16:49:46,07,08,1, 12.0,1,1, 17.284, 10632.665, 437.095, 52931.702 25/06/15,16:49:46,08,08,1, 12.0,1,1, 17.284, 10632.651, 437.080, 52931.743 25/06/15,16:49:46,09,08,1, 12.0,1,1, 17.284, 10632.662, 437.089, 52931.746 25/06/15,16:49:46,10,08,1, 12.0,1,1, 17.284, 10632.691, 437.083, 52931.760 25/06/15,16:49:46,11,08,1, 12.0,1,1, 17.284, 10632.696, 437.092, 52931.729 25/06/15,16:49:46,12,08,1, 12.0,1,1, 17.284, 10632.698, 437.104, 52931.739 25/06/15,16:49:46,13,08,1, 12.0,1,1, 17.284, 10632.712, 437.083, 52931.761 25/06/15,16:49:46,14,08,1, 12.0,1,1, 17.284, 10632.708, 437.093, 52931.729 25/06/15,16:49:46,15,08,1, 12.0,1,1, 17.284, 10632.709, 437.062, 52931.723 25/06/15,16:49:46,16,08,1, 12.0,1,1, 17.284, 10632.703, 437.086, 52931.746 25/06/15,16:49:46,17,08,1, 12.0,1,1, 17.284, 10632.708, 437.053, 52931.701 25/06/15,16:49:46,18,08,1, 12.0,1,1, 17.284, 10632.730, 437.075, 52931.756 25/06/15,16:49:46,19,08,1, 12.0,1,1, 17.284, 10632.729, 437.027, 52931.723 25/06/15,16:49:47,00,08,1, 11.9,1,1, 17.282, 10632.728, 437.027, 52931.723 25/06/15,16:49:47,01,08,1, 11.9,1,1, 17.282, 10632.725, 437.035, 52931.754 25/06/15,16:49:47,02,08,1, 11.9,1,1, 17.282, 10632.724, 437.041, 52931.692 25/06/15,16:49:47,03,08,1, 11.9,1,1, 17.282, 10632.711, 437.030, 52931.687 25/06/15,16:49:47,04,08,1, 11.9,1,1, 17.282, 10632.746, 437.039, 52931.709 25/06/15,16:49:47,05,08,1, 11.9,1,1, 17.282, 10632.747, 437.038, 52931.673 25/06/15,16:49:47,06,08,1, 11.9,1,1, 17.282, 10632.740, 437.015, 52931.709 25/06/15,16:49:47,07,08,1, 11.9,1,1, 17.282, 10632.766, 437.035, 52931.677 25/06/15,16:49:47,08,08,1, 11.9,1,1, 17.282, 10632.766, 436.998, 52931.657 25/06/15,16:49:47,09,08,1, 11.9,1,1, 17.282, 10632.798, 437.025, 52931.694 25/06/15,16:49:47,10,08,1, 11.9,1,1, 17.282, 10632.785, 437.019, 52931.668 25/06/15,16:49:47,11,08,1, 11.9,1,1, 17.282, 10632.798, 437.022, 52931.719 25/06/15,16:49:47,12,08,1, 11.9,1,1, 17.282, 10632.787, 436.985, 52931.694 25/06/15,16:49:47,13,08,1, 11.9,1,1, 17.282, 10632.775, 437.007, 52931.639 25/06/15,16:49:47,14,08,1, 11.9,1,1, 17.282, 10632.782, 437.016, 52931.709 25/06/15,16:49:47,15,08,1, 11.9,1,1, 17.282, 10632.778, 437.011, 52931.672 25/06/15,16:49:47,16,08,1, 11.9,1,1, 17.282, 10632.795, 436.983, 52931.727 25/06/15,16:49:47,17,08,1, 11.9,1,1, 17.282, 10632.780, 436.995, 52931.644 25/06/15,16:49:47,18,08,1, 11.9,1,1, 17.282, 10632.806, 437.005, 52931.620 25/06/15,16:49:47,19,08,1, 11.9,1,1, 17.282, 10632.824, 436.993, 52931.614 25/06/15,16:49:48,00,09,1, 11.9,1,1, 17.280, 10632.820, 436.993, 52931.614 25/06/15,16:49:48,01,09,1, 11.9,1,1, 17.280, 10632.814, 436.998, 52931.650 25/06/15,16:49:48,02,09,1, 11.9,1,1, 17.280, 10632.810, 436.974, 52931.644 25/06/15,16:49:48,03,09,1, 11.9,1,1, 17.280, 10632.826, 436.989, 52931.822 25/06/15,16:49:48,04,09,1, 11.9,1,1, 17.280, 10632.822, 436.982, 52931.615 25/06/15,16:49:48,05,09,1, 11.9,1,1, 17.280, 10632.820, 436.995, 52931.739 25/06/15,16:49:48,06,09,1, 11.9,1,1, 17.280, 10632.846, 436.969, 52931.561 25/06/15,16:49:48,07,09,1, 11.9,1,1, 17.280, 10632.822, 436.978, 52931.622 25/06/15,16:49:48,08,09,1, 11.9,1,1, 17.280, 10632.829, 436.960, 52931.649 25/06/15,16:49:48,09,09,1, 11.9,1,1, 17.280, 10632.859, 436.956, 52931.646 25/06/15,16:49:48,10,09,1, 11.9,1,1, 17.280, 10632.841, 436.956, 52931.603 25/06/15,16:49:48,11,09,1, 11.9,1,1, 17.280, 10632.845, 436.963, 52931.646 25/06/15,16:49:48,12,09,1, 11.9,1,1, 17.280, 10632.845, 436.967, 52931.665 25/06/15,16:49:48,13,09,1, 11.9,1,1, 17.280, 10632.850, 436.950, 52931.636 25/06/15,16:49:48,14,09,1, 11.9,1,1, 17.280, 10632.849, 436.974, 52931.586 25/06/15,16:49:48,15,09,1, 11.9,1,1, 17.280, 10632.880, 436.925, 52931.587 25/06/15,16:49:48,16,09,1, 11.9,1,1, 17.280, 10632.878, 436.945, 52931.643 25/06/15,16:49:48,17,09,1, 11.9,1,1, 17.280, 10632.871, 436.946, 52931.595 25/06/15,16:49:48,18,09,1, 11.9,1,1, 17.280, 10632.892, 436.939, 52931.591 25/06/15,16:49:48,19,09,1, 11.9,1,1, 17.280, 10632.869, 436.913, 52931.555 25/06/15,16:49:49,00,08,1, 11.9,1,1, 17.282, 10632.862, 436.913, 52931.555 25/06/15,16:49:49,01,08,1, 11.9,1,1, 17.282, 10632.873, 436.928, 52931.551 25/06/15,16:49:49,02,08,1, 11.9,1,1, 17.282, 10632.889, 436.914, 52931.584 25/06/15,16:49:49,03,08,1, 11.9,1,1, 17.282, 10632.908, 436.917, 52931.615 25/06/15,16:49:49,04,08,1, 11.9,1,1, 17.282, 10632.893, 436.891, 52931.555 25/06/15,16:49:49,05,08,1, 11.9,1,1, 17.282, 10632.893, 436.896, 52931.533 25/06/15,16:49:49,06,08,1, 11.9,1,1, 17.282, 10632.881, 436.906, 52931.613 25/06/15,16:49:49,07,08,1, 11.9,1,1, 17.282, 10632.878, 436.898, 52931.551 25/06/15,16:49:49,08,08,1, 11.9,1,1, 17.282, 10632.896, 436.895, 52931.598 25/06/15,16:49:49,09,08,1, 11.9,1,1, 17.282, 10632.877, 436.916, 52931.598 25/06/15,16:49:49,10,08,1, 11.9,1,1, 17.282, 10632.901, 436.877, 52931.486 25/06/15,16:49:49,11,08,1, 11.9,1,1, 17.282, 10632.930, 436.890, 52931.548 25/06/15,16:49:49,12,08,1, 11.9,1,1, 17.282, 10632.902, 436.877, 52931.559 25/06/15,16:49:49,13,08,1, 11.9,1,1, 17.282, 10632.913, 436.883, 52931.548 25/06/15,16:49:49,14,08,1, 11.9,1,1, 17.282, 10632.944, 436.876, 52931.560 25/06/15,16:49:49,15,08,1, 11.9,1,1, 17.282, 10632.902, 436.851, 52931.568 25/06/15,16:49:49,16,08,1, 11.9,1,1, 17.282, 10632.898, 436.873, 52931.575 25/06/15,16:49:49,17,08,1, 11.9,1,1, 17.282, 10632.930, 436.869, 52931.527 25/06/15,16:49:49,18,08,1, 11.9,1,1, 17.282, 10632.925, 436.864, 52931.544 25/06/15,16:49:49,19,08,1, 11.9,1,1, 17.282, 10632.934, 436.856, 52931.574 25/06/15,16:49:50,00,08,1, 11.9,1,1, 17.287, 10632.929, 436.856, 52931.574 25/06/15,16:49:50,01,08,1, 11.9,1,1, 17.287, 10632.939, 436.831, 52931.564 25/06/15,16:49:50,02,08,1, 11.9,1,1, 17.287, 10632.949, 436.838, 52931.494 25/06/15,16:49:50,03,08,1, 11.9,1,1, 17.287, 10632.959, 436.855, 52931.538 25/06/15,16:49:50,04,08,1, 11.9,1,1, 17.287, 10632.955, 436.833, 52931.514 25/06/15,16:49:50,05,08,1, 11.9,1,1, 17.287, 10632.958, 436.836, 52931.511 25/06/15,16:49:50,06,08,1, 11.9,1,1, 17.287, 10632.954, 436.831, 52931.448 25/06/15,16:49:50,07,08,1, 11.9,1,1, 17.287, 10632.968, 436.839, 52931.521 25/06/15,16:49:50,08,08,1, 11.9,1,1, 17.287, 10632.982, 436.842, 52931.512 25/06/15,16:49:50,09,08,1, 11.9,1,1, 17.287, 10632.995, 436.830, 52931.534 25/06/15,16:49:50,10,08,1, 11.9,1,1, 17.287, 10632.990, 436.820, 52931.536 25/06/15,16:49:50,11,08,1, 11.9,1,1, 17.287, 10632.970, 436.848, 52931.505 25/06/15,16:49:50,12,08,1, 11.9,1,1, 17.287, 10632.974, 436.819, 52931.514 25/06/15,16:49:50,13,08,1, 11.9,1,1, 17.287, 10632.990, 436.825, 52931.539 25/06/15,16:49:50,14,08,1, 11.9,1,1, 17.287, 10633.012, 436.808, 52931.487 25/06/15,16:49:50,15,08,1, 11.9,1,1, 17.287, 10632.990, 436.796, 52931.568 25/06/15,16:49:50,16,08,1, 11.9,1,1, 17.287, 10633.011, 436.825, 52931.501 25/06/15,16:49:50,17,08,1, 11.9,1,1, 17.287, 10632.998, 436.815, 52931.490 25/06/15,16:49:50,18,08,1, 11.9,1,1, 17.287, 10633.007, 436.793, 52931.556 25/06/15,16:49:50,19,08,1, 11.9,1,1, 17.287, 10633.018, 436.799, 52931.512 25/06/15,16:49:51,00,08,1, 11.9,1,1, 17.283, 10633.012, 436.799, 52931.512 25/06/15,16:49:51,01,08,1, 11.9,1,1, 17.283, 10633.005, 436.752, 52931.556 25/06/15,16:49:51,02,08,1, 11.9,1,1, 17.283, 10633.046, 436.780, 52931.503 25/06/15,16:49:51,03,08,1, 11.9,1,1, 17.283, 10633.014, 436.785, 52931.505 25/06/15,16:49:51,04,08,1, 11.9,1,1, 17.283, 10633.021, 436.754, 52931.512 25/06/15,16:49:51,05,08,1, 11.9,1,1, 17.283, 10633.044, 436.782, 52931.517 25/06/15,16:49:51,06,08,1, 11.9,1,1, 17.283, 10633.028, 436.769, 52931.519 25/06/15,16:49:51,07,08,1, 11.9,1,1, 17.283, 10633.056, 436.761, 52931.470 25/06/15,16:49:51,08,08,1, 11.9,1,1, 17.283, 10633.072, 436.762, 52931.479 25/06/15,16:49:51,09,08,1, 11.9,1,1, 17.283, 10633.038, 436.774, 52931.495 25/06/15,16:49:51,10,08,1, 11.9,1,1, 17.283, 10633.056, 436.764, 52931.462 25/06/15,16:49:51,11,08,1, 11.9,1,1, 17.283, 10633.049, 436.739, 52931.531 25/06/15,16:49:51,12,08,1, 11.9,1,1, 17.283, 10633.065, 436.748, 52931.495 25/06/15,16:49:51,13,08,1, 11.9,1,1, 17.283, 10633.065, 436.754, 52931.503 25/06/15,16:49:51,14,08,1, 11.9,1,1, 17.283, 10633.083, 436.741, 52931.454 25/06/15,16:49:51,15,08,1, 11.9,1,1, 17.283, 10633.074, 436.731, 52931.408 25/06/15,16:49:51,16,08,1, 11.9,1,1, 17.283, 10633.067, 436.746, 52931.464 25/06/15,16:49:51,17,08,1, 11.9,1,1, 17.283, 10633.087, 436.742, 52931.436 25/06/15,16:49:51,18,08,1, 11.9,1,1, 17.283, 10633.090, 436.747, 52931.431 25/06/15,16:49:51,19,08,1, 11.9,1,1, 17.283, 10633.099, 436.749, 52931.408 25/06/15,16:49:52,00,08,1, 11.9,1,1, 17.283, 10633.096, 436.749, 52931.408 25/06/15,16:49:52,01,08,1, 11.9,1,1, 17.283, 10633.104, 436.727, 52931.450 25/06/15,16:49:52,02,08,1, 11.9,1,1, 17.283, 10633.086, 436.731, 52931.466 25/06/15,16:49:52,03,08,1, 11.9,1,1, 17.283, 10633.128, 436.733, 52931.413 25/06/15,16:49:52,04,08,1, 11.9,1,1, 17.283, 10633.134, 436.716, 52931.459 25/06/15,16:49:52,05,08,1, 11.9,1,1, 17.283, 10633.121, 436.733, 52931.453 25/06/15,16:49:52,06,08,1, 11.9,1,1, 17.283, 10633.127, 436.718, 52931.398 25/06/15,16:49:52,07,08,1, 11.9,1,1, 17.283, 10633.130, 436.706, 52931.449 25/06/15,16:49:52,08,08,1, 11.9,1,1, 17.283, 10633.108, 436.708, 52931.426 25/06/15,16:49:52,09,08,1, 11.9,1,1, 17.283, 10633.141, 436.705, 52931.415 25/06/15,16:49:52,10,08,1, 11.9,1,1, 17.283, 10633.157, 436.705, 52931.416 25/06/15,16:49:52,11,08,1, 11.9,1,1, 17.283, 10633.163, 436.692, 52931.414 25/06/15,16:49:52,12,08,1, 11.9,1,1, 17.283, 10633.164, 436.690, 52931.371 25/06/15,16:49:52,13,08,1, 11.9,1,1, 17.283, 10633.149, 436.695, 52931.397 25/06/15,16:49:52,14,08,1, 11.9,1,1, 17.283, 10633.161, 436.691, 52931.398 25/06/15,16:49:52,15,08,1, 11.9,1,1, 17.283, 10633.171, 436.670, 52931.456 25/06/15,16:49:52,16,08,1, 11.9,1,1, 17.283, 10633.173, 436.659, 52931.363 25/06/15,16:49:52,17,08,1, 11.9,1,1, 17.283, 10633.172, 436.643, 52931.394 25/06/15,16:49:52,18,08,1, 11.9,1,1, 17.283, 10633.173, 436.678, 52931.413 25/06/15,16:49:52,19,08,1, 11.9,1,1, 17.283, 10633.190, 436.656, 52931.363 25/06/15,16:49:53,00,08,1, 12.0,1,1, 17.281, 10633.187, 436.656, 52931.363 25/06/15,16:49:53,01,08,1, 12.0,1,1, 17.281, 10633.181, 436.653, 52931.328 25/06/15,16:49:53,02,08,1, 12.0,1,1, 17.281, 10633.186, 436.652, 52931.404 25/06/15,16:49:53,03,08,1, 12.0,1,1, 17.281, 10633.182, 436.658, 52931.378 25/06/15,16:49:53,04,08,1, 12.0,1,1, 17.281, 10633.226, 436.639, 52931.392 25/06/15,16:49:53,05,08,1, 12.0,1,1, 17.281, 10633.204, 436.644, 52931.416 25/06/15,16:49:53,06,08,1, 12.0,1,1, 17.281, 10633.219, 436.641, 52931.428 25/06/15,16:49:53,07,08,1, 12.0,1,1, 17.281, 10633.191, 436.625, 52931.407 25/06/15,16:49:53,08,08,1, 12.0,1,1, 17.281, 10633.211, 436.647, 52931.420 25/06/15,16:49:53,09,08,1, 12.0,1,1, 17.281, 10633.228, 436.639, 52931.395 25/06/15,16:49:53,10,08,1, 12.0,1,1, 17.281, 10633.214, 436.644, 52931.363 25/06/15,16:49:53,11,08,1, 12.0,1,1, 17.281, 10633.223, 436.627, 52931.397 25/06/15,16:49:53,12,08,1, 12.0,1,1, 17.281, 10633.255, 436.631, 52931.355 25/06/15,16:49:53,13,08,1, 12.0,1,1, 17.281, 10633.265, 436.632, 52931.364 25/06/15,16:49:53,14,08,1, 12.0,1,1, 17.281, 10633.231, 436.603, 52931.430 25/06/15,16:49:53,15,08,1, 12.0,1,1, 17.281, 10633.278, 436.612, 52931.374 25/06/15,16:49:53,16,08,1, 12.0,1,1, 17.281, 10633.253, 436.603, 52931.422 25/06/15,16:49:53,17,08,1, 12.0,1,1, 17.281, 10633.258, 436.611, 52931.325 25/06/15,16:49:53,18,08,1, 12.0,1,1, 17.281, 10633.262, 436.622, 52931.367 25/06/15,16:49:53,19,08,1, 12.0,1,1, 17.281, 10633.284, 436.599, 52931.351 25/06/15,16:49:54,00,08,1, 11.9,1,1, 17.283, 10633.279, 436.599, 52931.351 25/06/15,16:49:54,01,08,1, 11.9,1,1, 17.283, 10633.284, 436.602, 52931.338 25/06/15,16:49:54,02,08,1, 11.9,1,1, 17.283, 10633.259, 436.578, 52931.335 25/06/15,16:49:54,03,08,1, 11.9,1,1, 17.283, 10633.296, 436.585, 52931.378 25/06/15,16:49:54,04,08,1, 11.9,1,1, 17.283, 10633.293, 436.544, 52931.346 25/06/15,16:49:54,05,08,1, 11.9,1,1, 17.283, 10633.294, 436.578, 52931.338 25/06/15,16:49:54,06,08,1, 11.9,1,1, 17.283, 10633.320, 436.574, 52931.342 25/06/15,16:49:54,07,08,1, 11.9,1,1, 17.283, 10633.298, 436.566, 52931.280 25/06/15,16:49:54,08,08,1, 11.9,1,1, 17.283, 10633.308, 436.572, 52931.326 25/06/15,16:49:54,09,08,1, 11.9,1,1, 17.283, 10633.309, 436.575, 52931.397 25/06/15,16:49:54,10,08,1, 11.9,1,1, 17.283, 10633.324, 436.570, 52931.357 25/06/15,16:49:54,11,08,1, 11.9,1,1, 17.283, 10633.305, 436.568, 52931.370 25/06/15,16:49:54,12,08,1, 11.9,1,1, 17.283, 10633.339, 436.573, 52931.416 25/06/15,16:49:54,13,08,1, 11.9,1,1, 17.283, 10633.349, 436.585, 52931.386 25/06/15,16:49:54,14,08,1, 11.9,1,1, 17.283, 10633.325, 436.580, 52931.364 25/06/15,16:49:54,15,08,1, 11.9,1,1, 17.283, 10633.331, 436.566, 52931.282 25/06/15,16:49:54,16,08,1, 11.9,1,1, 17.283, 10633.363, 436.570, 52931.300 25/06/15,16:49:54,17,08,1, 11.9,1,1, 17.283, 10633.318, 436.541, 52931.309 25/06/15,16:49:54,18,08,1, 11.9,1,1, 17.283, 10633.354, 436.558, 52931.323 25/06/15,16:49:54,19,08,1, 11.9,1,1, 17.283, 10633.347, 436.537, 52931.304 25/06/15,16:49:55,00,08,1, 12.0,1,1, 17.281, 10633.346, 436.537, 52931.304 25/06/15,16:49:55,01,08,1, 12.0,1,1, 17.281, 10633.348, 436.551, 52931.307 25/06/15,16:49:55,02,08,1, 12.0,1,1, 17.281, 10633.365, 436.538, 52931.285 25/06/15,16:49:55,03,08,1, 12.0,1,1, 17.281, 10633.381, 436.534, 52931.305 25/06/15,16:49:55,04,08,1, 12.0,1,1, 17.281, 10633.385, 436.557, 52931.237 25/06/15,16:49:55,05,08,1, 12.0,1,1, 17.281, 10633.396, 436.547, 52931.339 25/06/15,16:49:55,06,08,1, 12.0,1,1, 17.281, 10633.388, 436.531, 52931.265 25/06/15,16:49:55,07,08,1, 12.0,1,1, 17.281, 10633.404, 436.541, 52931.248 25/06/15,16:49:55,08,08,1, 12.0,1,1, 17.281, 10633.403, 436.529, 52931.361 25/06/15,16:49:55,09,08,1, 12.0,1,1, 17.281, 10633.417, 436.548, 52931.337 25/06/15,16:49:55,10,08,1, 12.0,1,1, 17.281, 10633.383, 436.513, 52931.282 25/06/15,16:49:55,11,08,1, 12.0,1,1, 17.281, 10633.408, 436.519, 52931.277 25/06/15,16:49:55,12,08,1, 12.0,1,1, 17.281, 10633.395, 436.510, 52931.281 25/06/15,16:49:55,13,08,1, 12.0,1,1, 17.281, 10633.408, 436.506, 52931.289 25/06/15,16:49:55,14,08,1, 12.0,1,1, 17.281, 10633.413, 436.494, 52931.259 25/06/15,16:49:55,15,08,1, 12.0,1,1, 17.281, 10633.434, 436.507, 52931.271 25/06/15,16:49:55,16,08,1, 12.0,1,1, 17.281, 10633.429, 436.500, 52931.321 25/06/15,16:49:55,17,08,1, 12.0,1,1, 17.281, 10633.413, 436.518, 52931.319 25/06/15,16:49:55,18,08,1, 12.0,1,1, 17.281, 10633.450, 436.511, 52931.248 25/06/15,16:49:55,19,08,1, 12.0,1,1, 17.281, 10633.441, 436.481, 52931.278 25/06/15,16:49:56,00,08,1, 12.0,1,1, 17.283, 10633.438, 436.481, 52931.278 25/06/15,16:49:56,01,08,1, 12.0,1,1, 17.283, 10633.447, 436.493, 52931.277 25/06/15,16:49:56,02,08,1, 12.0,1,1, 17.283, 10633.446, 436.501, 52931.237 25/06/15,16:49:56,03,08,1, 12.0,1,1, 17.283, 10633.453, 436.492, 52931.274 25/06/15,16:49:56,04,08,1, 12.0,1,1, 17.283, 10633.453, 436.505, 52931.294 25/06/15,16:49:56,05,08,1, 12.0,1,1, 17.283, 10633.455, 436.491, 52931.216 25/06/15,16:49:56,06,08,1, 12.0,1,1, 17.283, 10633.445, 436.488, 52931.227 25/06/15,16:49:56,07,08,1, 12.0,1,1, 17.283, 10633.467, 436.493, 52931.266 25/06/15,16:49:56,08,08,1, 12.0,1,1, 17.283, 10633.482, 436.474, 52931.211 25/06/15,16:49:56,09,08,1, 12.0,1,1, 17.283, 10633.481, 436.466, 52931.205 25/06/15,16:49:56,10,08,1, 12.0,1,1, 17.283, 10633.494, 436.499, 52931.321 25/06/15,16:49:56,11,08,1, 12.0,1,1, 17.283, 10633.501, 436.473, 52931.212 25/06/15,16:49:56,12,08,1, 12.0,1,1, 17.283, 10633.480, 436.461, 52931.288 25/06/15,16:49:56,13,08,1, 12.0,1,1, 17.283, 10633.506, 436.464, 52931.252 25/06/15,16:49:56,14,08,1, 12.0,1,1, 17.283, 10633.500, 436.468, 52931.222 25/06/15,16:49:56,15,08,1, 12.0,1,1, 17.283, 10633.503, 436.468, 52931.245 25/06/15,16:49:56,16,08,1, 12.0,1,1, 17.283, 10633.516, 436.461, 52931.234 25/06/15,16:49:56,17,08,1, 12.0,1,1, 17.283, 10633.519, 436.469, 52931.219 25/06/15,16:49:56,18,08,1, 12.0,1,1, 17.283, 10633.500, 436.450, 52931.197 25/06/15,16:49:56,19,08,1, 12.0,1,1, 17.283, 10633.538, 436.456, 52931.184 25/06/15,16:49:57,00,08,1, 12.0,1,1, 17.292, 10633.529, 436.456, 52931.184 25/06/15,16:49:57,01,08,1, 12.0,1,1, 17.292, 10633.545, 436.446, 52931.220 25/06/15,16:49:57,02,08,1, 12.0,1,1, 17.292, 10633.570, 436.652, 52932.259 25/06/15,16:49:57,03,08,1, 12.0,1,1, 17.292, 10633.521, 436.672, 52932.296 25/06/15,16:49:57,04,08,1, 12.0,1,1, 17.292, 10633.538, 436.678, 52932.299 25/06/15,16:49:57,05,08,1, 12.0,1,1, 17.292, 10633.544, 436.656, 52932.251 25/06/15,16:49:57,06,08,1, 12.0,1,1, 17.292, 10633.540, 436.653, 52932.372 25/06/15,16:49:57,07,08,1, 12.0,1,1, 17.292, 10633.565, 436.671, 52932.331 25/06/15,16:49:57,08,08,1, 12.0,1,1, 17.292, 10633.577, 436.650, 52932.320 25/06/15,16:49:57,09,08,1, 12.0,1,1, 17.292, 10633.582, 436.648, 52932.340 25/06/15,16:49:57,10,08,1, 12.0,1,1, 17.292, 10633.556, 436.655, 52932.370 25/06/15,16:49:57,11,08,1, 12.0,1,1, 17.292, 10633.586, 436.646, 52932.324 25/06/15,16:49:57,12,08,1, 12.0,1,1, 17.292, 10633.579, 436.646, 52932.316 25/06/15,16:49:57,13,08,1, 12.0,1,1, 17.292, 10633.595, 436.661, 52932.329 25/06/15,16:49:57,14,08,1, 12.0,1,1, 17.292, 10633.573, 436.643, 52932.381 25/06/15,16:49:57,15,08,1, 12.0,1,1, 17.292, 10633.619, 436.663, 52932.357 25/06/15,16:49:57,16,08,1, 12.0,1,1, 17.292, 10633.611, 436.662, 52932.391 25/06/15,16:49:57,17,08,1, 12.0,1,1, 17.292, 10633.603, 436.639, 52932.326 25/06/15,16:49:57,18,08,1, 12.0,1,1, 17.292, 10633.598, 436.624, 52932.355 25/06/15,16:49:57,19,08,1, 12.0,1,1, 17.292, 10633.613, 436.619, 52932.366 25/06/15,16:49:58,00,08,1, 11.9,1,1, 17.287, 10633.613, 436.619, 52932.366 25/06/15,16:49:58,01,08,1, 11.9,1,1, 17.287, 10633.627, 436.624, 52932.356 25/06/15,16:49:58,02,08,1, 11.9,1,1, 17.287, 10633.650, 436.628, 52932.332 25/06/15,16:49:58,03,08,1, 11.9,1,1, 17.287, 10633.658, 436.625, 52932.334 25/06/15,16:49:58,04,08,1, 11.9,1,1, 17.287, 10633.638, 436.627, 52932.335 25/06/15,16:49:58,05,08,1, 11.9,1,1, 17.287, 10633.629, 436.626, 52932.385 25/06/15,16:49:58,06,08,1, 11.9,1,1, 17.287, 10633.635, 436.597, 52932.312 25/06/15,16:49:58,07,08,1, 11.9,1,1, 17.287, 10633.663, 436.618, 52932.304 25/06/15,16:49:58,08,08,1, 11.9,1,1, 17.287, 10633.660, 436.590, 52932.344 25/06/15,16:49:58,09,08,1, 11.9,1,1, 17.287, 10633.674, 436.577, 52932.356 25/06/15,16:49:58,10,08,1, 11.9,1,1, 17.287, 10633.678, 436.580, 52932.283 25/06/15,16:49:58,11,08,1, 11.9,1,1, 17.287, 10633.686, 436.595, 52932.349 25/06/15,16:49:58,12,08,1, 11.9,1,1, 17.287, 10633.672, 436.591, 52932.393 25/06/15,16:49:58,13,08,1, 11.9,1,1, 17.287, 10633.679, 436.594, 52932.315 25/06/15,16:49:58,14,08,1, 11.9,1,1, 17.287, 10633.695, 436.582, 52932.303 25/06/15,16:49:58,15,08,1, 11.9,1,1, 17.287, 10633.695, 436.577, 52932.266 25/06/15,16:49:58,16,08,1, 11.9,1,1, 17.287, 10633.710, 436.592, 52932.386 25/06/15,16:49:58,17,08,1, 11.9,1,1, 17.287, 10633.705, 436.596, 52932.357 25/06/15,16:49:58,18,08,1, 11.9,1,1, 17.287, 10633.718, 436.582, 52932.364 25/06/15,16:49:58,19,08,1, 11.9,1,1, 17.287, 10633.702, 436.564, 52932.348 25/06/15,16:49:59,00,08,1, 11.8,1,1, 17.289, 10633.696, 436.564, 52932.348 25/06/15,16:49:59,01,08,1, 11.8,1,1, 17.289, 10633.733, 436.557, 52932.340 25/06/15,16:49:59,02,08,1, 11.8,1,1, 17.289, 10633.717, 436.563, 52932.280 25/06/15,16:49:59,03,08,1, 11.8,1,1, 17.289, 10633.726, 436.567, 52932.243 25/06/15,16:49:59,04,08,1, 11.8,1,1, 17.289, 10633.743, 436.561, 52932.248 25/06/15,16:49:59,05,08,1, 11.8,1,1, 17.289, 10633.749, 436.559, 52932.344 25/06/15,16:49:59,06,08,1, 11.8,1,1, 17.289, 10633.776, 436.551, 52932.282 25/06/15,16:49:59,07,08,1, 11.8,1,1, 17.289, 10633.750, 436.567, 52932.298 25/06/15,16:49:59,08,08,1, 11.8,1,1, 17.289, 10633.768, 436.559, 52932.210 25/06/15,16:49:59,09,08,1, 11.8,1,1, 17.289, 10633.765, 436.564, 52932.239 25/06/15,16:49:59,10,08,1, 11.8,1,1, 17.289, 10633.766, 436.531, 52932.254 25/06/15,16:49:59,11,08,1, 11.8,1,1, 17.289, 10633.779, 436.553, 52932.186 25/06/15,16:49:59,12,08,1, 11.8,1,1, 17.289, 10633.776, 436.549, 52932.210 25/06/15,16:49:59,13,08,1, 11.8,1,1, 17.289, 10633.791, 436.535, 52932.233 25/06/15,16:49:59,14,08,1, 11.8,1,1, 17.289, 10633.803, 436.538, 52932.235 25/06/15,16:49:59,15,08,1, 11.8,1,1, 17.289, 10633.804, 436.537, 52932.323 25/06/15,16:49:59,16,08,1, 11.8,1,1, 17.289, 10633.809, 436.543, 52932.307 25/06/15,16:49:59,17,08,1, 11.8,1,1, 17.289, 10633.788, 436.507, 52932.277 25/06/15,16:49:59,18,08,1, 11.8,1,1, 17.289, 10633.784, 436.511, 52932.225 25/06/15,16:49:59,19,08,1, 11.8,1,1, 17.289, 10633.791, 436.513, 52932.278 25/06/15,16:50:00,00,08,1, 12.0,1,1, 17.287, 10633.788, 436.513, 52932.278 25/06/15,16:50:00,01,08,1, 12.0,1,1, 17.287, 10633.799, 436.521, 52932.265 25/06/15,16:50:00,02,08,1, 12.0,1,1, 17.287, 10633.809, 436.297, 52931.231 25/06/15,16:50:00,03,08,1, 12.0,1,1, 17.287, 10633.801, 436.255, 52931.189 25/06/15,16:50:00,04,08,1, 12.0,1,1, 17.287, 10633.842, 436.271, 52931.101 25/06/15,16:50:00,05,08,1, 12.0,1,1, 17.287, 10633.835, 436.246, 52931.163 25/06/15,16:50:00,06,08,1, 12.0,1,1, 17.287, 10633.849, 436.264, 52931.084 25/06/15,16:50:00,07,08,1, 12.0,1,1, 17.287, 10633.838, 436.244, 52931.120 25/06/15,16:50:00,08,08,1, 12.0,1,1, 17.287, 10633.864, 436.243, 52931.132 25/06/15,16:50:00,09,08,1, 12.0,1,1, 17.287, 10633.835, 436.235, 52931.071 25/06/15,16:50:00,10,08,1, 12.0,1,1, 17.287, 10633.838, 436.243, 52931.014 25/06/15,16:50:00,11,08,1, 12.0,1,1, 17.287, 10633.886, 436.234, 52931.119 25/06/15,16:50:00,12,08,1, 12.0,1,1, 17.287, 10633.877, 436.232, 52931.036 25/06/15,16:50:00,13,08,1, 12.0,1,1, 17.287, 10633.868, 436.233, 52931.060 25/06/15,16:50:00,14,08,1, 12.0,1,1, 17.287, 10633.877, 436.223, 52931.005 25/06/15,16:50:00,15,08,1, 12.0,1,1, 17.287, 10633.871, 436.242, 52931.057 25/06/15,16:50:00,16,08,1, 12.0,1,1, 17.287, 10633.866, 436.226, 52931.099 25/06/15,16:50:00,17,08,1, 12.0,1,1, 17.287, 10633.894, 436.230, 52931.063 25/06/15,16:50:00,18,08,1, 12.0,1,1, 17.287, 10633.887, 436.227, 52930.990 25/06/15,16:50:00,19,08,1, 12.0,1,1, 17.287, 10633.871, 436.210, 52931.098 25/06/15,16:50:01,00,09,1, 12.0,1,1, 17.283, 10633.863, 436.210, 52931.098 25/06/15,16:50:01,01,09,1, 12.0,1,1, 17.283, 10633.912, 436.200, 52931.011 25/06/15,16:50:01,02,09,1, 12.0,1,1, 17.283, 10633.901, 436.207, 52931.049 25/06/15,16:50:01,03,09,1, 12.0,1,1, 17.283, 10633.896, 436.201, 52931.022 25/06/15,16:50:01,04,09,1, 12.0,1,1, 17.283, 10633.939, 436.210, 52931.037 25/06/15,16:50:01,05,09,1, 12.0,1,1, 17.283, 10633.932, 436.214, 52931.038 25/06/15,16:50:01,06,09,1, 12.0,1,1, 17.283, 10633.944, 436.199, 52931.055 25/06/15,16:50:01,07,09,1, 12.0,1,1, 17.283, 10633.950, 436.189, 52931.051 25/06/15,16:50:01,08,09,1, 12.0,1,1, 17.283, 10633.946, 436.226, 52931.044 25/06/15,16:50:01,09,09,1, 12.0,1,1, 17.283, 10633.955, 436.201, 52931.036 25/06/15,16:50:01,10,09,1, 12.0,1,1, 17.283, 10633.944, 436.177, 52930.960 25/06/15,16:50:01,11,09,1, 12.0,1,1, 17.283, 10633.954, 436.198, 52931.091 25/06/15,16:50:01,12,09,1, 12.0,1,1, 17.283, 10633.956, 436.169, 52931.097 25/06/15,16:50:01,13,09,1, 12.0,1,1, 17.283, 10633.988, 436.166, 52931.029 25/06/15,16:50:01,14,09,1, 12.0,1,1, 17.283, 10633.972, 436.172, 52930.979 25/06/15,16:50:01,15,09,1, 12.0,1,1, 17.283, 10633.984, 436.191, 52931.056 25/06/15,16:50:01,16,09,1, 12.0,1,1, 17.283, 10633.972, 436.171, 52931.012 25/06/15,16:50:01,17,09,1, 12.0,1,1, 17.283, 10634.004, 436.164, 52930.984 25/06/15,16:50:01,18,09,1, 12.0,1,1, 17.283, 10633.996, 436.168, 52930.970 25/06/15,16:50:01,19,09,1, 12.0,1,1, 17.283, 10633.996, 436.175, 52930.979 25/06/15,16:50:02,00,09,1, 11.9,1,1, 17.285, 10633.988, 436.175, 52930.979 25/06/15,16:50:02,01,09,1, 11.9,1,1, 17.285, 10633.997, 436.152, 52931.028 25/06/15,16:50:02,02,09,1, 11.9,1,1, 17.285, 10634.000, 436.167, 52930.992 25/06/15,16:50:02,03,09,1, 11.9,1,1, 17.285, 10633.999, 436.168, 52930.984 25/06/15,16:50:02,04,09,1, 11.9,1,1, 17.285, 10634.031, 436.141, 52930.968 25/06/15,16:50:02,05,09,1, 11.9,1,1, 17.285, 10634.009, 436.154, 52930.931 25/06/15,16:50:02,06,09,1, 11.9,1,1, 17.285, 10634.046, 436.160, 52930.992 25/06/15,16:50:02,07,09,1, 11.9,1,1, 17.285, 10634.038, 436.149, 52930.991 25/06/15,16:50:02,08,09,1, 11.9,1,1, 17.285, 10634.043, 436.158, 52931.004 25/06/15,16:50:02,09,09,1, 11.9,1,1, 17.285, 10634.060, 436.164, 52931.016 25/06/15,16:50:02,10,09,1, 11.9,1,1, 17.285, 10634.052, 436.141, 52931.036 25/06/15,16:50:02,11,09,1, 11.9,1,1, 17.285, 10634.051, 436.150, 52930.999 25/06/15,16:50:02,12,09,1, 11.9,1,1, 17.285, 10634.070, 436.125, 52930.964 25/06/15,16:50:02,13,09,1, 11.9,1,1, 17.285, 10634.037, 436.149, 52930.971 25/06/15,16:50:02,14,09,1, 11.9,1,1, 17.285, 10634.069, 436.150, 52931.013 25/06/15,16:50:02,15,09,1, 11.9,1,1, 17.285, 10634.088, 436.151, 52930.997 25/06/15,16:50:02,16,09,1, 11.9,1,1, 17.285, 10634.092, 436.123, 52930.933 25/06/15,16:50:02,17,09,1, 11.9,1,1, 17.285, 10634.087, 436.145, 52930.961 25/06/15,16:50:02,18,09,1, 11.9,1,1, 17.285, 10634.097, 436.129, 52931.036 25/06/15,16:50:02,19,09,1, 11.9,1,1, 17.285, 10634.104, 436.141, 52931.003 25/06/15,16:50:03,00,08,1, 11.9,1,1, 17.284, 10634.097, 436.141, 52931.003 25/06/15,16:50:03,01,08,1, 11.9,1,1, 17.284, 10634.101, 436.120, 52930.992 25/06/15,16:50:03,02,08,1, 11.9,1,1, 17.284, 10634.102, 436.131, 52930.956 25/06/15,16:50:03,03,08,1, 11.9,1,1, 17.284, 10634.126, 436.116, 52930.989 25/06/15,16:50:03,04,08,1, 11.9,1,1, 17.284, 10634.122, 436.129, 52930.983 25/06/15,16:50:03,05,08,1, 11.9,1,1, 17.284, 10634.139, 436.123, 52930.890 25/06/15,16:50:03,06,08,1, 11.9,1,1, 17.284, 10634.125, 436.101, 52930.901 25/06/15,16:50:03,07,08,1, 11.9,1,1, 17.284, 10634.149, 436.104, 52930.925 25/06/15,16:50:03,08,08,1, 11.9,1,1, 17.284, 10634.143, 436.110, 52930.952 25/06/15,16:50:03,09,08,1, 11.9,1,1, 17.284, 10634.146, 436.084, 52930.887 25/06/15,16:50:03,10,08,1, 11.9,1,1, 17.284, 10634.187, 436.085, 52930.958 25/06/15,16:50:03,11,08,1, 11.9,1,1, 17.284, 10634.161, 436.070, 52931.008 25/06/15,16:50:03,12,08,1, 11.9,1,1, 17.284, 10634.176, 436.082, 52930.912 25/06/15,16:50:03,13,08,1, 11.9,1,1, 17.284, 10634.199, 436.095, 52930.925 25/06/15,16:50:03,14,08,1, 11.9,1,1, 17.284, 10634.171, 436.103, 52930.919 25/06/15,16:50:03,15,08,1, 11.9,1,1, 17.284, 10634.184, 436.079, 52930.902 25/06/15,16:50:03,16,08,1, 11.9,1,1, 17.284, 10634.194, 436.088, 52930.985 25/06/15,16:50:03,17,08,1, 11.9,1,1, 17.284, 10634.188, 436.102, 52930.901 25/06/15,16:50:03,18,08,1, 11.9,1,1, 17.284, 10634.220, 436.108, 52930.918 25/06/15,16:50:03,19,08,1, 11.9,1,1, 17.284, 10634.215, 436.059, 52930.900 25/06/15,16:50:04,00,08,1, 12.0,1,1, 17.279, 10634.214, 436.059, 52930.900 25/06/15,16:50:04,01,08,1, 12.0,1,1, 17.279, 10634.221, 436.084, 52930.895 25/06/15,16:50:04,02,08,1, 12.0,1,1, 17.279, 10634.242, 436.095, 52930.950 25/06/15,16:50:04,03,08,1, 12.0,1,1, 17.279, 10634.229, 436.070, 52930.912 25/06/15,16:50:04,04,08,1, 12.0,1,1, 17.279, 10634.226, 436.081, 52930.848 25/06/15,16:50:04,05,08,1, 12.0,1,1, 17.279, 10634.251, 436.058, 52930.888 25/06/15,16:50:04,06,08,1, 12.0,1,1, 17.279, 10634.230, 436.058, 52930.976 25/06/15,16:50:04,07,08,1, 12.0,1,1, 17.279, 10634.238, 436.086, 52930.940 25/06/15,16:50:04,08,08,1, 12.0,1,1, 17.279, 10634.251, 436.071, 52930.908 25/06/15,16:50:04,09,08,1, 12.0,1,1, 17.279, 10634.287, 436.074, 52930.912 25/06/15,16:50:04,10,08,1, 12.0,1,1, 17.279, 10634.243, 436.058, 52930.945 25/06/15,16:50:04,11,08,1, 12.0,1,1, 17.279, 10634.278, 436.055, 52930.873 25/06/15,16:50:04,12,08,1, 12.0,1,1, 17.279, 10634.278, 436.043, 52930.885 25/06/15,16:50:04,13,08,1, 12.0,1,1, 17.279, 10634.292, 436.043, 52930.865 25/06/15,16:50:04,14,08,1, 12.0,1,1, 17.279, 10634.271, 436.059, 52930.897 25/06/15,16:50:04,15,08,1, 12.0,1,1, 17.279, 10634.289, 436.024, 52930.870 25/06/15,16:50:04,16,08,1, 12.0,1,1, 17.279, 10634.301, 436.030, 52930.884 25/06/15,16:50:04,17,08,1, 12.0,1,1, 17.279, 10634.324, 436.030, 52930.859 25/06/15,16:50:04,18,08,1, 12.0,1,1, 17.279, 10634.303, 436.043, 52930.841 25/06/15,16:50:04,19,08,1, 12.0,1,1, 17.279, 10634.328, 436.034, 52930.902 25/06/15,16:50:05,00,08,1, 11.9,1,1, 17.287, 10634.322, 436.034, 52930.902 25/06/15,16:50:05,01,08,1, 11.9,1,1, 17.287, 10634.334, 436.013, 52930.900 25/06/15,16:50:05,02,08,1, 11.9,1,1, 17.287, 10634.319, 436.031, 52930.858 25/06/15,16:50:05,03,08,1, 11.9,1,1, 17.287, 10634.343, 435.991, 52930.872 25/06/15,16:50:05,04,08,1, 11.9,1,1, 17.287, 10634.360, 436.017, 52930.877 25/06/15,16:50:05,05,08,1, 11.9,1,1, 17.287, 10634.358, 436.030, 52930.845 25/06/15,16:50:05,06,08,1, 11.9,1,1, 17.287, 10634.343, 435.988, 52930.839 25/06/15,16:50:05,07,08,1, 11.9,1,1, 17.287, 10634.351, 436.034, 52930.932 25/06/15,16:50:05,08,08,1, 11.9,1,1, 17.287, 10634.372, 436.002, 52930.831 25/06/15,16:50:05,09,08,1, 11.9,1,1, 17.287, 10634.383, 435.992, 52930.868 25/06/15,16:50:05,10,08,1, 11.9,1,1, 17.287, 10634.373, 436.000, 52930.802 25/06/15,16:50:05,11,08,1, 11.9,1,1, 17.287, 10634.390, 436.011, 52930.887 25/06/15,16:50:05,12,08,1, 11.9,1,1, 17.287, 10634.379, 435.977, 52930.805 25/06/15,16:50:05,13,08,1, 11.9,1,1, 17.287, 10634.366, 436.007, 52930.877 25/06/15,16:50:05,14,08,1, 11.9,1,1, 17.287, 10634.387, 435.997, 52930.823 25/06/15,16:50:05,15,08,1, 11.9,1,1, 17.287, 10634.408, 435.995, 52930.860 25/06/15,16:50:05,16,08,1, 11.9,1,1, 17.287, 10634.415, 435.984, 52930.870 25/06/15,16:50:05,17,08,1, 11.9,1,1, 17.287, 10634.415, 435.998, 52930.842 25/06/15,16:50:05,18,08,1, 11.9,1,1, 17.287, 10634.409, 435.975, 52930.819 25/06/15,16:50:05,19,08,1, 11.9,1,1, 17.287, 10634.443, 436.003, 52930.869 25/06/15,16:50:06,00,08,1, 11.8,1,1, 17.282, 10634.439, 436.003, 52930.869 25/06/15,16:50:06,01,08,1, 11.8,1,1, 17.282, 10634.432, 436.002, 52930.873 25/06/15,16:50:06,02,08,1, 11.8,1,1, 17.282, 10634.430, 435.997, 52930.787 25/06/15,16:50:06,03,08,1, 11.8,1,1, 17.282, 10634.464, 435.960, 52930.826 25/06/15,16:50:06,04,08,1, 11.8,1,1, 17.282, 10634.450, 435.976, 52930.804 25/06/15,16:50:06,05,08,1, 11.8,1,1, 17.282, 10634.442, 435.962, 52930.816 25/06/15,16:50:06,06,08,1, 11.8,1,1, 17.282, 10634.489, 435.964, 52930.755 25/06/15,16:50:06,07,08,1, 11.8,1,1, 17.282, 10634.434, 435.956, 52930.853 25/06/15,16:50:06,08,08,1, 11.8,1,1, 17.282, 10634.464, 435.980, 52930.822 25/06/15,16:50:06,09,08,1, 11.8,1,1, 17.282, 10634.482, 435.952, 52930.795 25/06/15,16:50:06,10,08,1, 11.8,1,1, 17.282, 10634.498, 435.944, 52930.808 25/06/15,16:50:06,11,08,1, 11.8,1,1, 17.282, 10634.522, 435.943, 52930.774 25/06/15,16:50:06,12,08,1, 11.8,1,1, 17.282, 10634.503, 435.963, 52930.850 25/06/15,16:50:06,13,08,1, 11.8,1,1, 17.282, 10634.509, 435.924, 52930.806 25/06/15,16:50:06,14,08,1, 11.8,1,1, 17.282, 10634.523, 435.954, 52930.764 25/06/15,16:50:06,15,08,1, 11.8,1,1, 17.282, 10634.531, 435.919, 52930.789 25/06/15,16:50:06,16,08,1, 11.8,1,1, 17.282, 10634.523, 435.925, 52930.775 25/06/15,16:50:06,17,08,1, 11.8,1,1, 17.282, 10634.536, 435.943, 52930.838 25/06/15,16:50:06,18,08,1, 11.8,1,1, 17.282, 10634.518, 435.923, 52930.879 25/06/15,16:50:06,19,08,1, 11.8,1,1, 17.282, 10634.548, 435.927, 52930.762 25/06/15,16:50:07,00,08,1, 11.9,1,1, 17.284, 10634.547, 435.927, 52930.762 25/06/15,16:50:07,01,08,1, 11.9,1,1, 17.284, 10634.556, 435.933, 52930.761 25/06/15,16:50:07,02,08,1, 11.9,1,1, 17.284, 10634.556, 435.919, 52930.825 25/06/15,16:50:07,03,08,1, 11.9,1,1, 17.284, 10634.562, 435.922, 52930.737 25/06/15,16:50:07,04,08,1, 11.9,1,1, 17.284, 10634.567, 435.914, 52930.739 25/06/15,16:50:07,05,08,1, 11.9,1,1, 17.284, 10634.591, 435.930, 52930.823 25/06/15,16:50:07,06,08,1, 11.9,1,1, 17.284, 10634.584, 435.935, 52930.820 25/06/15,16:50:07,07,08,1, 11.9,1,1, 17.284, 10634.579, 435.931, 52930.789 25/06/15,16:50:07,08,08,1, 11.9,1,1, 17.284, 10634.601, 435.924, 52930.804 25/06/15,16:50:07,09,08,1, 11.9,1,1, 17.284, 10634.577, 435.923, 52930.912 25/06/15,16:50:07,10,08,1, 11.9,1,1, 17.284, 10634.600, 435.899, 52930.749 25/06/15,16:50:07,11,08,1, 11.9,1,1, 17.284, 10634.592, 435.908, 52930.829 25/06/15,16:50:07,12,08,1, 11.9,1,1, 17.284, 10634.648, 435.917, 52930.777 25/06/15,16:50:07,13,08,1, 11.9,1,1, 17.284, 10634.619, 435.884, 52930.772 25/06/15,16:50:07,14,08,1, 11.9,1,1, 17.284, 10634.636, 435.911, 52930.703 25/06/15,16:50:07,15,08,1, 11.9,1,1, 17.284, 10634.646, 435.908, 52930.723 25/06/15,16:50:07,16,08,1, 11.9,1,1, 17.284, 10634.619, 435.911, 52930.624 25/06/15,16:50:07,17,08,1, 11.9,1,1, 17.284, 10634.633, 435.918, 52930.874 25/06/15,16:50:07,18,08,1, 11.9,1,1, 17.284, 10634.635, 435.913, 52930.862 25/06/15,16:50:07,19,08,1, 11.9,1,1, 17.284, 10634.660, 435.888, 52930.749 25/06/15,16:50:08,00,08,1, 12.0,1,1, 17.282, 10634.656, 435.888, 52930.749 25/06/15,16:50:08,01,08,1, 12.0,1,1, 17.282, 10634.655, 435.889, 52930.699 25/06/15,16:50:08,02,08,1, 12.0,1,1, 17.282, 10634.694, 435.878, 52930.706 25/06/15,16:50:08,03,08,1, 12.0,1,1, 17.282, 10634.677, 435.876, 52930.790 25/06/15,16:50:08,04,08,1, 12.0,1,1, 17.282, 10634.695, 435.873, 52930.740 25/06/15,16:50:08,05,08,1, 12.0,1,1, 17.282, 10634.677, 435.867, 52930.716 25/06/15,16:50:08,06,08,1, 12.0,1,1, 17.282, 10634.709, 435.879, 52930.747 25/06/15,16:50:08,07,08,1, 12.0,1,1, 17.282, 10634.692, 435.862, 52930.698 25/06/15,16:50:08,08,08,1, 12.0,1,1, 17.282, 10634.705, 435.879, 52930.769 25/06/15,16:50:08,09,08,1, 12.0,1,1, 17.282, 10634.728, 435.868, 52930.733 25/06/15,16:50:08,10,08,1, 12.0,1,1, 17.282, 10634.710, 435.867, 52930.822 25/06/15,16:50:08,11,08,1, 12.0,1,1, 17.282, 10634.733, 435.870, 52930.714 25/06/15,16:50:08,12,08,1, 12.0,1,1, 17.282, 10634.728, 435.854, 52930.736 25/06/15,16:50:08,13,08,1, 12.0,1,1, 17.282, 10634.723, 435.837, 52930.713 25/06/15,16:50:08,14,08,1, 12.0,1,1, 17.282, 10634.746, 435.850, 52930.687 25/06/15,16:50:08,15,08,1, 12.0,1,1, 17.282, 10634.735, 435.835, 52930.720 25/06/15,16:50:08,16,08,1, 12.0,1,1, 17.282, 10634.735, 435.850, 52930.793 25/06/15,16:50:08,17,08,1, 12.0,1,1, 17.282, 10634.745, 435.836, 52930.690 25/06/15,16:50:08,18,08,1, 12.0,1,1, 17.282, 10634.757, 435.812, 52930.692 25/06/15,16:50:08,19,08,1, 12.0,1,1, 17.282, 10634.765, 435.816, 52930.769 25/06/15,16:50:09,00,08,1, 12.0,1,1, 17.278, 10634.764, 435.816, 52930.769 25/06/15,16:50:09,01,08,1, 12.0,1,1, 17.278, 10634.776, 435.813, 52930.694 25/06/15,16:50:09,02,08,1, 12.0,1,1, 17.278, 10634.776, 435.842, 52930.749 25/06/15,16:50:09,03,08,1, 12.0,1,1, 17.278, 10634.797, 435.839, 52930.720 25/06/15,16:50:09,04,08,1, 12.0,1,1, 17.278, 10634.783, 435.818, 52930.708 25/06/15,16:50:09,05,08,1, 12.0,1,1, 17.278, 10634.790, 435.817, 52930.633 25/06/15,16:50:09,06,08,1, 12.0,1,1, 17.278, 10634.801, 435.812, 52930.635 25/06/15,16:50:09,07,08,1, 12.0,1,1, 17.278, 10634.790, 435.805, 52930.732 25/06/15,16:50:09,08,08,1, 12.0,1,1, 17.278, 10634.782, 435.792, 52930.656 25/06/15,16:50:09,09,08,1, 12.0,1,1, 17.278, 10634.830, 435.795, 52930.705 25/06/15,16:50:09,10,08,1, 12.0,1,1, 17.278, 10634.819, 435.816, 52930.720 25/06/15,16:50:09,11,08,1, 12.0,1,1, 17.278, 10634.826, 435.796, 52930.698 25/06/15,16:50:09,12,08,1, 12.0,1,1, 17.278, 10634.821, 435.792, 52930.713 25/06/15,16:50:09,13,08,1, 12.0,1,1, 17.278, 10634.826, 435.803, 52930.705 25/06/15,16:50:09,14,08,1, 12.0,1,1, 17.278, 10634.831, 435.799, 52930.762 25/06/15,16:50:09,15,08,1, 12.0,1,1, 17.278, 10634.845, 435.803, 52930.725 25/06/15,16:50:09,16,08,1, 12.0,1,1, 17.278, 10634.852, 435.768, 52930.727 25/06/15,16:50:09,17,08,1, 12.0,1,1, 17.278, 10634.847, 435.780, 52930.705 25/06/15,16:50:09,18,08,1, 12.0,1,1, 17.278, 10634.860, 435.789, 52930.672 25/06/15,16:50:09,19,08,1, 12.0,1,1, 17.278, 10634.845, 435.765, 52930.701 25/06/15,16:50:10,00,08,1, 11.9,1,1, 17.285, 10634.840, 435.765, 52930.701 25/06/15,16:50:10,01,08,1, 11.9,1,1, 17.285, 10634.859, 435.780, 52930.690 25/06/15,16:50:10,02,08,1, 11.9,1,1, 17.285, 10634.922, 435.769, 52930.722 25/06/15,16:50:10,03,08,1, 11.9,1,1, 17.285, 10634.901, 435.772, 52930.645 25/06/15,16:50:10,04,08,1, 11.9,1,1, 17.285, 10634.889, 435.757, 52930.739 25/06/15,16:50:10,05,08,1, 11.9,1,1, 17.285, 10634.885, 435.767, 52930.672 25/06/15,16:50:10,06,08,1, 11.9,1,1, 17.285, 10634.898, 435.772, 52930.681 25/06/15,16:50:10,07,08,1, 11.9,1,1, 17.285, 10634.899, 435.767, 52930.673 25/06/15,16:50:10,08,08,1, 11.9,1,1, 17.285, 10634.901, 435.766, 52930.664 25/06/15,16:50:10,09,08,1, 11.9,1,1, 17.285, 10634.927, 435.754, 52930.708 25/06/15,16:50:10,10,08,1, 11.9,1,1, 17.285, 10634.910, 435.755, 52930.648 25/06/15,16:50:10,11,08,1, 11.9,1,1, 17.285, 10634.935, 435.746, 52930.635 25/06/15,16:50:10,12,08,1, 11.9,1,1, 17.285, 10634.945, 435.769, 52930.624 25/06/15,16:50:10,13,08,1, 11.9,1,1, 17.285, 10634.917, 435.743, 52930.710 25/06/15,16:50:10,14,08,1, 11.9,1,1, 17.285, 10634.949, 435.721, 52930.691 25/06/15,16:50:10,15,08,1, 11.9,1,1, 17.285, 10634.933, 435.752, 52930.714 25/06/15,16:50:10,16,08,1, 11.9,1,1, 17.285, 10634.953, 435.754, 52930.634 25/06/15,16:50:10,17,08,1, 11.9,1,1, 17.285, 10634.957, 435.754, 52930.626 25/06/15,16:50:10,18,08,1, 11.9,1,1, 17.285, 10634.958, 435.758, 52930.618 25/06/15,16:50:10,19,08,1, 11.9,1,1, 17.285, 10634.978, 435.712, 52930.629 25/06/15,16:50:11,00,08,1, 11.8,1,1, 17.280, 10634.973, 435.712, 52930.629 25/06/15,16:50:11,01,08,1, 11.8,1,1, 17.280, 10634.969, 435.718, 52930.647 25/06/15,16:50:11,02,08,1, 11.8,1,1, 17.280, 10634.979, 435.727, 52930.601 25/06/15,16:50:11,03,08,1, 11.8,1,1, 17.280, 10634.957, 435.723, 52930.666 25/06/15,16:50:11,04,08,1, 11.8,1,1, 17.280, 10634.999, 435.707, 52930.630 25/06/15,16:50:11,05,08,1, 11.8,1,1, 17.280, 10634.989, 435.724, 52930.651 25/06/15,16:50:11,06,08,1, 11.8,1,1, 17.280, 10634.991, 435.730, 52930.688 25/06/15,16:50:11,07,08,1, 11.8,1,1, 17.280, 10634.993, 435.699, 52930.595 25/06/15,16:50:11,08,08,1, 11.8,1,1, 17.280, 10634.984, 435.717, 52930.594 25/06/15,16:50:11,09,08,1, 11.8,1,1, 17.280, 10635.022, 435.679, 52930.604 25/06/15,16:50:11,10,08,1, 11.8,1,1, 17.280, 10634.993, 435.709, 52930.674 25/06/15,16:50:11,11,08,1, 11.8,1,1, 17.280, 10635.012, 435.703, 52930.584 25/06/15,16:50:11,12,08,1, 11.8,1,1, 17.280, 10635.029, 435.695, 52930.574 25/06/15,16:50:11,13,08,1, 11.8,1,1, 17.280, 10635.019, 435.681, 52930.610 25/06/15,16:50:11,14,08,1, 11.8,1,1, 17.280, 10635.066, 435.707, 52930.650 25/06/15,16:50:11,15,08,1, 11.8,1,1, 17.280, 10635.048, 435.696, 52930.641 25/06/15,16:50:11,16,08,1, 11.8,1,1, 17.280, 10635.036, 435.679, 52930.604 25/06/15,16:50:11,17,08,1, 11.8,1,1, 17.280, 10635.052, 435.678, 52930.602 25/06/15,16:50:11,18,08,1, 11.8,1,1, 17.280, 10635.045, 435.668, 52930.695 25/06/15,16:50:11,19,08,1, 11.8,1,1, 17.280, 10635.048, 435.693, 52930.655 25/06/15,16:50:12,00,09,1, 11.9,1,1, 17.288, 10635.040, 435.693, 52930.655 25/06/15,16:50:12,01,09,1, 11.9,1,1, 17.288, 10635.069, 435.670, 52930.578 25/06/15,16:50:12,02,09,1, 11.9,1,1, 17.288, 10635.069, 435.663, 52930.600 25/06/15,16:50:12,03,09,1, 11.9,1,1, 17.288, 10635.094, 435.659, 52930.568 25/06/15,16:50:12,04,09,1, 11.9,1,1, 17.288, 10635.075, 435.690, 52930.623 25/06/15,16:50:12,05,09,1, 11.9,1,1, 17.288, 10635.071, 435.665, 52930.649 25/06/15,16:50:12,06,09,1, 11.9,1,1, 17.288, 10635.090, 435.673, 52930.649 25/06/15,16:50:12,07,09,1, 11.9,1,1, 17.288, 10635.080, 435.659, 52930.614 25/06/15,16:50:12,08,09,1, 11.9,1,1, 17.288, 10635.111, 435.671, 52930.599 25/06/15,16:50:12,09,09,1, 11.9,1,1, 17.288, 10635.104, 435.638, 52930.598 25/06/15,16:50:12,10,09,1, 11.9,1,1, 17.288, 10635.129, 435.642, 52930.595 25/06/15,16:50:12,11,09,1, 11.9,1,1, 17.288, 10635.119, 435.656, 52930.652 25/06/15,16:50:12,12,09,1, 11.9,1,1, 17.288, 10635.121, 435.651, 52930.665 25/06/15,16:50:12,13,09,1, 11.9,1,1, 17.288, 10635.117, 435.634, 52930.567 25/06/15,16:50:12,14,09,1, 11.9,1,1, 17.288, 10635.109, 435.668, 52930.650 25/06/15,16:50:12,15,09,1, 11.9,1,1, 17.288, 10635.139, 435.648, 52930.637 25/06/15,16:50:12,16,09,1, 11.9,1,1, 17.288, 10635.138, 435.641, 52930.608 25/06/15,16:50:12,17,09,1, 11.9,1,1, 17.288, 10635.136, 435.659, 52930.581 25/06/15,16:50:12,18,09,1, 11.9,1,1, 17.288, 10635.163, 435.613, 52930.607 25/06/15,16:50:12,19,09,1, 11.9,1,1, 17.288, 10635.149, 435.620, 52930.655 25/06/15,16:50:13,00,08,1, 11.9,1,1, 17.282, 10635.148, 435.620, 52930.655 25/06/15,16:50:13,01,08,1, 11.9,1,1, 17.282, 10635.142, 435.613, 52930.536 25/06/15,16:50:13,02,08,1, 11.9,1,1, 17.282, 10635.150, 435.627, 52930.544 25/06/15,16:50:13,03,08,1, 11.9,1,1, 17.282, 10635.168, 435.639, 52930.581 25/06/15,16:50:13,04,08,1, 11.9,1,1, 17.282, 10635.172, 435.650, 52930.630 25/06/15,16:50:13,05,08,1, 11.9,1,1, 17.282, 10635.159, 435.632, 52930.628 25/06/15,16:50:13,06,08,1, 11.9,1,1, 17.282, 10635.179, 435.606, 52930.601 25/06/15,16:50:13,07,08,1, 11.9,1,1, 17.282, 10635.155, 435.624, 52930.602 25/06/15,16:50:13,08,08,1, 11.9,1,1, 17.282, 10635.169, 435.623, 52930.614 25/06/15,16:50:13,09,08,1, 11.9,1,1, 17.282, 10635.187, 435.617, 52930.541 25/06/15,16:50:13,10,08,1, 11.9,1,1, 17.282, 10635.181, 435.597, 52930.581 25/06/15,16:50:13,11,08,1, 11.9,1,1, 17.282, 10635.187, 435.593, 52930.540 25/06/15,16:50:13,12,08,1, 11.9,1,1, 17.282, 10635.217, 435.584, 52930.532 25/06/15,16:50:13,13,08,1, 11.9,1,1, 17.282, 10635.206, 435.602, 52930.640 25/06/15,16:50:13,14,08,1, 11.9,1,1, 17.282, 10635.225, 435.592, 52930.541 25/06/15,16:50:13,15,08,1, 11.9,1,1, 17.282, 10635.230, 435.589, 52930.569 25/06/15,16:50:13,16,08,1, 11.9,1,1, 17.282, 10635.213, 435.620, 52930.584 25/06/15,16:50:13,17,08,1, 11.9,1,1, 17.282, 10635.228, 435.582, 52930.476 25/06/15,16:50:13,18,08,1, 11.9,1,1, 17.282, 10635.213, 435.581, 52930.495 25/06/15,16:50:13,19,08,1, 11.9,1,1, 17.282, 10635.245, 435.619, 52930.579 25/06/15,16:50:14,00,08,1, 11.9,1,1, 17.289, 10635.240, 435.619, 52930.579 25/06/15,16:50:14,01,08,1, 11.9,1,1, 17.289, 10635.233, 435.587, 52930.566 25/06/15,16:50:14,02,08,1, 11.9,1,1, 17.289, 10635.236, 435.598, 52930.574 25/06/15,16:50:14,03,08,1, 11.9,1,1, 17.289, 10635.249, 435.589, 52930.536 25/06/15,16:50:14,04,08,1, 11.9,1,1, 17.289, 10635.229, 435.590, 52930.610 25/06/15,16:50:14,05,08,1, 11.9,1,1, 17.289, 10635.234, 435.589, 52930.571 25/06/15,16:50:14,06,08,1, 11.9,1,1, 17.289, 10635.267, 435.594, 52930.545 25/06/15,16:50:14,07,08,1, 11.9,1,1, 17.289, 10635.245, 435.589, 52930.562 25/06/15,16:50:14,08,08,1, 11.9,1,1, 17.289, 10635.262, 435.589, 52930.534 25/06/15,16:50:14,09,08,1, 11.9,1,1, 17.289, 10635.248, 435.600, 52930.591 25/06/15,16:50:14,10,08,1, 11.9,1,1, 17.289, 10635.253, 435.589, 52930.558 25/06/15,16:50:14,11,08,1, 11.9,1,1, 17.289, 10635.261, 435.566, 52930.580 25/06/15,16:50:14,12,08,1, 11.9,1,1, 17.289, 10635.286, 435.564, 52930.571 25/06/15,16:50:14,13,08,1, 11.9,1,1, 17.289, 10635.261, 435.536, 52930.551 25/06/15,16:50:14,14,08,1, 11.9,1,1, 17.289, 10635.297, 435.549, 52930.509 25/06/15,16:50:14,15,08,1, 11.9,1,1, 17.289, 10635.285, 435.559, 52930.499 25/06/15,16:50:14,16,08,1, 11.9,1,1, 17.289, 10635.296, 435.555, 52930.463 25/06/15,16:50:14,17,08,1, 11.9,1,1, 17.289, 10635.304, 435.560, 52930.572 25/06/15,16:50:14,18,08,1, 11.9,1,1, 17.289, 10635.287, 435.556, 52930.591 25/06/15,16:50:14,19,08,1, 11.9,1,1, 17.289, 10635.278, 435.546, 52930.540 25/06/15,16:50:15,00,08,1, 11.9,1,1, 17.282, 10635.273, 435.546, 52930.540 25/06/15,16:50:15,01,08,1, 11.9,1,1, 17.282, 10635.305, 435.549, 52930.527 25/06/15,16:50:15,02,08,1, 11.9,1,1, 17.282, 10635.304, 435.537, 52930.512 25/06/15,16:50:15,03,08,1, 11.9,1,1, 17.282, 10635.285, 435.566, 52930.565 25/06/15,16:50:15,04,08,1, 11.9,1,1, 17.282, 10635.311, 435.554, 52930.518 25/06/15,16:50:15,05,08,1, 11.9,1,1, 17.282, 10635.308, 435.526, 52930.493 25/06/15,16:50:15,06,08,1, 11.9,1,1, 17.282, 10635.322, 435.562, 52930.542 25/06/15,16:50:15,07,08,1, 11.9,1,1, 17.282, 10635.315, 435.531, 52930.516 25/06/15,16:50:15,08,08,1, 11.9,1,1, 17.282, 10635.353, 435.516, 52930.502 25/06/15,16:50:15,09,08,1, 11.9,1,1, 17.282, 10635.344, 435.507, 52930.483 25/06/15,16:50:15,10,08,1, 11.9,1,1, 17.282, 10635.329, 435.554, 52930.523 25/06/15,16:50:15,11,08,1, 11.9,1,1, 17.282, 10635.349, 435.558, 52930.468 25/06/15,16:50:15,12,08,1, 11.9,1,1, 17.282, 10635.359, 435.543, 52930.538 25/06/15,16:50:15,13,08,1, 11.9,1,1, 17.282, 10635.371, 435.532, 52930.555 25/06/15,16:50:15,14,08,1, 11.9,1,1, 17.282, 10635.359, 435.534, 52930.475 25/06/15,16:50:15,15,08,1, 11.9,1,1, 17.282, 10635.381, 435.521, 52930.468 25/06/15,16:50:15,16,08,1, 11.9,1,1, 17.282, 10635.354, 435.545, 52930.525 25/06/15,16:50:15,17,08,1, 11.9,1,1, 17.282, 10635.352, 435.535, 52930.486 25/06/15,16:50:15,18,08,1, 11.9,1,1, 17.282, 10635.371, 435.548, 52930.521 25/06/15,16:50:15,19,08,1, 11.9,1,1, 17.282, 10635.374, 435.520, 52930.431 25/06/15,16:50:16,00,08,1, 11.9,1,1, 17.282, 10635.374, 435.520, 52930.431 25/06/15,16:50:16,01,08,1, 11.9,1,1, 17.282, 10635.402, 435.517, 52930.501 25/06/15,16:50:16,02,08,1, 11.9,1,1, 17.282, 10635.385, 435.515, 52930.493 25/06/15,16:50:16,03,08,1, 11.9,1,1, 17.282, 10635.405, 435.520, 52930.504 25/06/15,16:50:16,04,08,1, 11.9,1,1, 17.282, 10635.401, 435.536, 52930.511 25/06/15,16:50:16,05,08,1, 11.9,1,1, 17.282, 10635.400, 435.507, 52930.546 25/06/15,16:50:16,06,08,1, 11.9,1,1, 17.282, 10635.429, 435.535, 52930.463 25/06/15,16:50:16,07,08,1, 11.9,1,1, 17.282, 10635.416, 435.489, 52930.497 25/06/15,16:50:16,08,08,1, 11.9,1,1, 17.282, 10635.411, 435.525, 52930.491 25/06/15,16:50:16,09,08,1, 11.9,1,1, 17.282, 10635.422, 435.492, 52930.459 25/06/15,16:50:16,10,08,1, 11.9,1,1, 17.282, 10635.433, 435.511, 52930.465 25/06/15,16:50:16,11,08,1, 11.9,1,1, 17.282, 10635.431, 435.494, 52930.476 25/06/15,16:50:16,12,08,1, 11.9,1,1, 17.282, 10635.438, 435.501, 52930.492 25/06/15,16:50:16,13,08,1, 11.9,1,1, 17.282, 10635.415, 435.516, 52930.476 25/06/15,16:50:16,14,08,1, 11.9,1,1, 17.282, 10635.439, 435.493, 52930.470 25/06/15,16:50:16,15,08,1, 11.9,1,1, 17.282, 10635.445, 435.486, 52930.475 25/06/15,16:50:16,16,08,1, 11.9,1,1, 17.282, 10635.432, 435.470, 52930.429 25/06/15,16:50:16,17,08,1, 11.9,1,1, 17.282, 10635.453, 435.474, 52930.469 25/06/15,16:50:16,18,08,1, 11.9,1,1, 17.282, 10635.462, 435.475, 52930.436 25/06/15,16:50:16,19,08,1, 11.9,1,1, 17.282, 10635.440, 435.465, 52930.417 25/06/15,16:50:17,00,08,1, 11.9,1,1, 17.280, 10635.432, 435.465, 52930.417 25/06/15,16:50:17,01,08,1, 11.9,1,1, 17.280, 10635.447, 435.443, 52930.439 25/06/15,16:50:17,02,08,1, 11.9,1,1, 17.280, 10635.452, 435.461, 52930.486 25/06/15,16:50:17,03,08,1, 11.9,1,1, 17.280, 10635.455, 435.441, 52930.448 25/06/15,16:50:17,04,08,1, 11.9,1,1, 17.280, 10635.505, 435.441, 52930.437 25/06/15,16:50:17,05,08,1, 11.9,1,1, 17.280, 10635.461, 435.449, 52930.367 25/06/15,16:50:17,06,08,1, 11.9,1,1, 17.280, 10635.475, 435.450, 52930.357 25/06/15,16:50:17,07,08,1, 11.9,1,1, 17.280, 10635.485, 435.424, 52930.379 25/06/15,16:50:17,08,08,1, 11.9,1,1, 17.280, 10635.499, 435.446, 52930.483 25/06/15,16:50:17,09,08,1, 11.9,1,1, 17.280, 10635.471, 435.458, 52930.427 25/06/15,16:50:17,10,08,1, 11.9,1,1, 17.280, 10635.494, 435.440, 52930.493 25/06/15,16:50:17,11,08,1, 11.9,1,1, 17.280, 10635.504, 435.437, 52930.434 25/06/15,16:50:17,12,08,1, 11.9,1,1, 17.280, 10635.515, 435.445, 52930.426 25/06/15,16:50:17,13,08,1, 11.9,1,1, 17.280, 10635.488, 435.467, 52930.382 25/06/15,16:50:17,14,08,1, 11.9,1,1, 17.280, 10635.517, 435.467, 52930.431 25/06/15,16:50:17,15,08,1, 11.9,1,1, 17.280, 10635.533, 435.417, 52930.395 25/06/15,16:50:17,16,08,1, 11.9,1,1, 17.280, 10635.506, 435.431, 52930.425 25/06/15,16:50:17,17,08,1, 11.9,1,1, 17.280, 10635.514, 435.424, 52930.467 25/06/15,16:50:17,18,08,1, 11.9,1,1, 17.280, 10635.533, 435.419, 52930.391 25/06/15,16:50:17,19,08,1, 11.9,1,1, 17.280, 10635.526, 435.390, 52930.471 25/06/15,16:50:18,00,08,1, 11.9,1,1, 17.281, 10635.524, 435.390, 52930.471 25/06/15,16:50:18,01,08,1, 11.9,1,1, 17.281, 10635.552, 435.428, 52930.385 25/06/15,16:50:18,02,08,1, 11.9,1,1, 17.281, 10635.557, 435.411, 52930.371 25/06/15,16:50:18,03,08,1, 11.9,1,1, 17.281, 10635.552, 435.436, 52930.417 25/06/15,16:50:18,04,08,1, 11.9,1,1, 17.281, 10635.567, 435.418, 52930.445 25/06/15,16:50:18,05,08,1, 11.9,1,1, 17.281, 10635.559, 435.442, 52930.463 25/06/15,16:50:18,06,08,1, 11.9,1,1, 17.281, 10635.570, 435.402, 52930.393 25/06/15,16:50:18,07,08,1, 11.9,1,1, 17.281, 10635.574, 435.412, 52930.417 25/06/15,16:50:18,08,08,1, 11.9,1,1, 17.281, 10635.561, 435.408, 52930.417 25/06/15,16:50:18,09,08,1, 11.9,1,1, 17.281, 10635.575, 435.405, 52930.320 25/06/15,16:50:18,10,08,1, 11.9,1,1, 17.281, 10635.587, 435.374, 52930.397 25/06/15,16:50:18,11,08,1, 11.9,1,1, 17.281, 10635.578, 435.407, 52930.410 25/06/15,16:50:18,12,08,1, 11.9,1,1, 17.281, 10635.595, 435.408, 52930.395 25/06/15,16:50:18,13,08,1, 11.9,1,1, 17.281, 10635.576, 435.400, 52930.424 25/06/15,16:50:18,14,08,1, 11.9,1,1, 17.281, 10635.583, 435.382, 52930.434 25/06/15,16:50:18,15,08,1, 11.9,1,1, 17.281, 10635.584, 435.400, 52930.401 25/06/15,16:50:18,16,08,1, 11.9,1,1, 17.281, 10635.582, 435.393, 52930.383 25/06/15,16:50:18,17,08,1, 11.9,1,1, 17.281, 10635.622, 435.401, 52930.350 25/06/15,16:50:18,18,08,1, 11.9,1,1, 17.281, 10635.634, 435.407, 52930.358 25/06/15,16:50:18,19,08,1, 11.9,1,1, 17.281, 10635.610, 435.410, 52930.387 25/06/15,16:50:19,00,08,1, 11.9,1,1, 17.281, 10635.607, 435.410, 52930.387 25/06/15,16:50:19,01,08,1, 11.9,1,1, 17.281, 10635.633, 435.390, 52930.387 25/06/15,16:50:19,02,08,1, 11.9,1,1, 17.281, 10635.603, 435.359, 52930.381 25/06/15,16:50:19,03,08,1, 11.9,1,1, 17.281, 10635.633, 435.367, 52930.399 25/06/15,16:50:19,04,08,1, 11.9,1,1, 17.281, 10635.635, 435.380, 52930.379 25/06/15,16:50:19,05,08,1, 11.9,1,1, 17.281, 10635.651, 435.354, 52930.323 25/06/15,16:50:19,06,08,1, 11.9,1,1, 17.281, 10635.668, 435.389, 52930.378 25/06/15,16:50:19,07,08,1, 11.9,1,1, 17.281, 10635.649, 435.377, 52930.441 25/06/15,16:50:19,08,08,1, 11.9,1,1, 17.281, 10635.655, 435.380, 52930.300 25/06/15,16:50:19,09,08,1, 11.9,1,1, 17.281, 10635.627, 435.352, 52930.389 25/06/15,16:50:19,10,08,1, 11.9,1,1, 17.281, 10635.661, 435.381, 52930.430 25/06/15,16:50:19,11,08,1, 11.9,1,1, 17.281, 10635.649, 435.360, 52930.376 25/06/15,16:50:19,12,08,1, 11.9,1,1, 17.281, 10635.658, 435.349, 52930.368 25/06/15,16:50:19,13,08,1, 11.9,1,1, 17.281, 10635.661, 435.367, 52930.355 25/06/15,16:50:19,14,08,1, 11.9,1,1, 17.281, 10635.647, 435.353, 52930.359 25/06/15,16:50:19,15,08,1, 11.9,1,1, 17.281, 10635.669, 435.346, 52930.313 25/06/15,16:50:19,16,08,1, 11.9,1,1, 17.281, 10635.648, 435.380, 52930.366 25/06/15,16:50:19,17,08,1, 11.9,1,1, 17.281, 10635.674, 435.340, 52930.372 25/06/15,16:50:19,18,08,1, 11.9,1,1, 17.281, 10635.653, 435.341, 52930.418 25/06/15,16:50:19,19,08,1, 11.9,1,1, 17.281, 10635.676, 435.350, 52930.359 25/06/15,16:50:20,00,08,1, 11.9,1,1, 17.281, 10635.674, 435.350, 52930.359 25/06/15,16:50:20,01,08,1, 11.9,1,1, 17.281, 10635.697, 435.353, 52930.379 25/06/15,16:50:20,02,08,1, 11.9,1,1, 17.281, 10635.686, 435.325, 52930.387 25/06/15,16:50:20,03,08,1, 11.9,1,1, 17.281, 10635.675, 435.351, 52930.301 25/06/15,16:50:20,04,08,1, 11.9,1,1, 17.281, 10635.699, 435.311, 52930.270 25/06/15,16:50:20,05,08,1, 11.9,1,1, 17.281, 10635.683, 435.360, 52930.383 25/06/15,16:50:20,06,08,1, 11.9,1,1, 17.281, 10635.682, 435.335, 52930.316 25/06/15,16:50:20,07,08,1, 11.9,1,1, 17.281, 10635.712, 435.328, 52930.340 25/06/15,16:50:20,08,08,1, 11.9,1,1, 17.281, 10635.732, 435.345, 52930.358 25/06/15,16:50:20,09,08,1, 11.9,1,1, 17.281, 10635.719, 435.308, 52930.289 25/06/15,16:50:20,10,08,1, 11.9,1,1, 17.281, 10635.708, 435.325, 52930.400 25/06/15,16:50:20,11,08,1, 11.9,1,1, 17.281, 10635.725, 435.323, 52930.366 25/06/15,16:50:20,12,08,1, 11.9,1,1, 17.281, 10635.735, 435.305, 52930.270 25/06/15,16:50:20,13,08,1, 11.9,1,1, 17.281, 10635.719, 435.292, 52930.240 25/06/15,16:50:20,14,08,1, 11.9,1,1, 17.281, 10635.718, 435.308, 52930.292 25/06/15,16:50:20,15,08,1, 11.9,1,1, 17.281, 10635.725, 435.294, 52930.327 25/06/15,16:50:20,16,08,1, 11.9,1,1, 17.281, 10635.726, 435.328, 52930.302 25/06/15,16:50:20,17,08,1, 11.9,1,1, 17.281, 10635.747, 435.310, 52930.365 25/06/15,16:50:20,18,08,1, 11.9,1,1, 17.281, 10635.727, 435.311, 52930.352 25/06/15,16:50:20,19,08,1, 11.9,1,1, 17.281, 10635.754, 435.312, 52930.375 25/06/15,16:50:21,00,08,1, 11.9,1,1, 17.286, 10635.749, 435.312, 52930.375 25/06/15,16:50:21,01,08,1, 11.9,1,1, 17.286, 10635.751, 435.296, 52930.330 25/06/15,16:50:21,02,08,1, 11.9,1,1, 17.286, 10635.749, 435.274, 52930.283 25/06/15,16:50:21,03,08,1, 11.9,1,1, 17.286, 10635.754, 435.305, 52930.381 25/06/15,16:50:21,04,08,1, 11.9,1,1, 17.286, 10635.762, 435.318, 52930.340 25/06/15,16:50:21,05,08,1, 11.9,1,1, 17.286, 10635.762, 435.315, 52930.330 25/06/15,16:50:21,06,08,1, 11.9,1,1, 17.286, 10635.761, 435.292, 52930.382 25/06/15,16:50:21,07,08,1, 11.9,1,1, 17.286, 10635.759, 435.291, 52930.278 25/06/15,16:50:21,08,08,1, 11.9,1,1, 17.286, 10635.802, 435.307, 52930.327 25/06/15,16:50:21,09,08,1, 11.9,1,1, 17.286, 10635.786, 435.324, 52930.471 25/06/15,16:50:21,10,08,1, 11.9,1,1, 17.286, 10635.780, 435.297, 52930.257 25/06/15,16:50:21,11,08,1, 11.9,1,1, 17.286, 10635.802, 435.287, 52930.294 25/06/15,16:50:21,12,08,1, 11.9,1,1, 17.286, 10635.802, 435.309, 52930.349 25/06/15,16:50:21,13,08,1, 11.9,1,1, 17.286, 10635.805, 435.289, 52930.305 25/06/15,16:50:21,14,08,1, 11.9,1,1, 17.286, 10635.803, 435.288, 52930.332 25/06/15,16:50:21,15,08,1, 11.9,1,1, 17.286, 10635.814, 435.277, 52930.365 25/06/15,16:50:21,16,08,1, 11.9,1,1, 17.286, 10635.812, 435.275, 52930.283 25/06/15,16:50:21,17,08,1, 11.9,1,1, 17.286, 10635.804, 435.263, 52930.338 25/06/15,16:50:21,18,08,1, 11.9,1,1, 17.286, 10635.784, 435.275, 52930.267 25/06/15,16:50:21,19,08,1, 11.9,1,1, 17.286, 10635.824, 435.277, 52930.317 25/06/15,16:50:22,00,08,1, 12.0,1,1, 17.283, 10635.816, 435.277, 52930.317 25/06/15,16:50:22,01,08,1, 12.0,1,1, 17.283, 10635.847, 435.243, 52930.280 25/06/15,16:50:22,02,08,1, 12.0,1,1, 17.283, 10635.826, 435.274, 52930.293 25/06/15,16:50:22,03,08,1, 12.0,1,1, 17.283, 10635.826, 435.273, 52930.309 25/06/15,16:50:22,04,08,1, 12.0,1,1, 17.283, 10635.825, 435.268, 52930.242 25/06/15,16:50:22,05,08,1, 12.0,1,1, 17.283, 10635.844, 435.269, 52930.272 25/06/15,16:50:22,06,08,1, 12.0,1,1, 17.283, 10635.828, 435.253, 52930.229 25/06/15,16:50:22,07,08,1, 12.0,1,1, 17.283, 10635.859, 435.245, 52930.269 25/06/15,16:50:22,08,08,1, 12.0,1,1, 17.283, 10635.867, 435.255, 52930.308 25/06/15,16:50:22,09,08,1, 12.0,1,1, 17.283, 10635.882, 435.248, 52930.230 25/06/15,16:50:22,10,08,1, 12.0,1,1, 17.283, 10635.853, 435.301, 52930.294 25/06/15,16:50:22,11,08,1, 12.0,1,1, 17.283, 10635.867, 435.252, 52930.237 25/06/15,16:50:22,12,08,1, 12.0,1,1, 17.283, 10635.873, 435.277, 52930.245 25/06/15,16:50:22,13,08,1, 12.0,1,1, 17.283, 10635.871, 435.229, 52930.209 25/06/15,16:50:22,14,08,1, 12.0,1,1, 17.283, 10635.884, 435.248, 52930.253 25/06/15,16:50:22,15,08,1, 12.0,1,1, 17.283, 10635.854, 435.255, 52930.314 25/06/15,16:50:22,16,08,1, 12.0,1,1, 17.283, 10635.904, 435.247, 52930.107 25/06/15,16:50:22,17,08,1, 12.0,1,1, 17.283, 10635.904, 435.234, 52930.234 25/06/15,16:50:22,18,08,1, 12.0,1,1, 17.283, 10635.880, 435.219, 52930.243 25/06/15,16:50:22,19,08,1, 12.0,1,1, 17.283, 10635.889, 435.228, 52930.274 25/06/15,16:50:23,00,08,1, 12.0,1,1, 17.281, 10635.883, 435.228, 52930.274 25/06/15,16:50:23,01,08,1, 12.0,1,1, 17.281, 10635.918, 435.219, 52930.268 25/06/15,16:50:23,02,08,1, 12.0,1,1, 17.281, 10635.918, 435.240, 52930.220 25/06/15,16:50:23,03,08,1, 12.0,1,1, 17.281, 10635.936, 435.228, 52930.234 25/06/15,16:50:23,04,08,1, 12.0,1,1, 17.281, 10635.940, 435.226, 52930.272 25/06/15,16:50:23,05,08,1, 12.0,1,1, 17.281, 10635.914, 435.213, 52930.290 25/06/15,16:50:23,06,08,1, 12.0,1,1, 17.281, 10635.930, 435.227, 52930.247 25/06/15,16:50:23,07,08,1, 12.0,1,1, 17.281, 10635.925, 435.230, 52930.256 25/06/15,16:50:23,08,08,1, 12.0,1,1, 17.281, 10635.938, 435.190, 52930.239 25/06/15,16:50:23,09,08,1, 12.0,1,1, 17.281, 10635.939, 435.224, 52930.228 25/06/15,16:50:23,10,08,1, 12.0,1,1, 17.281, 10635.930, 435.204, 52930.223 25/06/15,16:50:23,11,08,1, 12.0,1,1, 17.281, 10635.927, 435.203, 52930.206 25/06/15,16:50:23,12,08,1, 12.0,1,1, 17.281, 10635.948, 435.208, 52930.191 25/06/15,16:50:23,13,08,1, 12.0,1,1, 17.281, 10635.936, 435.186, 52930.185 25/06/15,16:50:23,14,08,1, 12.0,1,1, 17.281, 10635.939, 435.208, 52930.188 25/06/15,16:50:23,15,08,1, 12.0,1,1, 17.281, 10635.967, 435.217, 52930.192 25/06/15,16:50:23,16,08,1, 12.0,1,1, 17.281, 10635.952, 435.210, 52930.211 25/06/15,16:50:23,17,08,1, 12.0,1,1, 17.281, 10635.932, 435.190, 52930.197 25/06/15,16:50:23,18,08,1, 12.0,1,1, 17.281, 10635.976, 435.198, 52930.182 25/06/15,16:50:23,19,08,1, 12.0,1,1, 17.281, 10635.987, 435.198, 52930.202 25/06/15,16:50:24,00,09,1, 11.9,1,1, 17.285, 10635.983, 435.198, 52930.202 25/06/15,16:50:24,01,09,1, 11.9,1,1, 17.285, 10635.980, 435.187, 52930.198 25/06/15,16:50:24,02,09,1, 11.9,1,1, 17.285, 10635.993, 435.199, 52930.184 25/06/15,16:50:24,03,09,1, 11.9,1,1, 17.285, 10635.987, 435.183, 52930.200 25/06/15,16:50:24,04,09,1, 11.9,1,1, 17.285, 10635.978, 435.195, 52930.289 25/06/15,16:50:24,05,09,1, 11.9,1,1, 17.285, 10635.981, 435.185, 52930.313 25/06/15,16:50:24,06,09,1, 11.9,1,1, 17.285, 10636.006, 435.178, 52930.228 25/06/15,16:50:24,07,09,1, 11.9,1,1, 17.285, 10636.015, 435.195, 52930.166 25/06/15,16:50:24,08,09,1, 11.9,1,1, 17.285, 10636.050, 435.185, 52930.291 25/06/15,16:50:24,09,09,1, 11.9,1,1, 17.285, 10636.047, 435.158, 52930.200 25/06/15,16:50:24,10,09,1, 11.9,1,1, 17.285, 10636.008, 435.168, 52930.231 25/06/15,16:50:24,11,09,1, 11.9,1,1, 17.285, 10636.031, 435.158, 52930.186 25/06/15,16:50:24,12,09,1, 11.9,1,1, 17.285, 10636.040, 435.181, 52930.250 25/06/15,16:50:24,13,09,1, 11.9,1,1, 17.285, 10636.046, 435.183, 52930.251 25/06/15,16:50:24,14,09,1, 11.9,1,1, 17.285, 10636.026, 435.180, 52930.225 25/06/15,16:50:24,15,09,1, 11.9,1,1, 17.285, 10636.056, 435.171, 52930.250 25/06/15,16:50:24,16,09,1, 11.9,1,1, 17.285, 10636.037, 435.171, 52930.244 25/06/15,16:50:24,17,09,1, 11.9,1,1, 17.285, 10636.057, 435.174, 52930.240 25/06/15,16:50:24,18,09,1, 11.9,1,1, 17.285, 10636.028, 435.159, 52930.254 25/06/15,16:50:24,19,09,1, 11.9,1,1, 17.285, 10636.054, 435.149, 52930.226 25/06/15,16:50:25,00,08,1, 11.9,1,1, 17.284, 10636.050, 435.149, 52930.226 25/06/15,16:50:25,01,08,1, 11.9,1,1, 17.284, 10636.080, 435.136, 52930.262 25/06/15,16:50:25,02,08,1, 11.9,1,1, 17.284, 10636.059, 435.144, 52930.212 25/06/15,16:50:25,03,08,1, 11.9,1,1, 17.284, 10636.068, 435.151, 52930.249 25/06/15,16:50:25,04,08,1, 11.9,1,1, 17.284, 10636.077, 435.141, 52930.231 25/06/15,16:50:25,05,08,1, 11.9,1,1, 17.284, 10636.077, 435.165, 52930.240 25/06/15,16:50:25,06,08,1, 11.9,1,1, 17.284, 10636.089, 435.149, 52930.246 25/06/15,16:50:25,07,08,1, 11.9,1,1, 17.284, 10636.099, 435.123, 52930.205 25/06/15,16:50:25,08,08,1, 11.9,1,1, 17.284, 10636.081, 435.127, 52930.189 25/06/15,16:50:25,09,08,1, 11.9,1,1, 17.284, 10636.089, 435.131, 52930.243 25/06/15,16:50:25,10,08,1, 11.9,1,1, 17.284, 10636.075, 435.119, 52930.215 25/06/15,16:50:25,11,08,1, 11.9,1,1, 17.284, 10636.093, 435.109, 52930.249 25/06/15,16:50:25,12,08,1, 11.9,1,1, 17.284, 10636.089, 435.116, 52930.231 25/06/15,16:50:25,13,08,1, 11.9,1,1, 17.284, 10636.120, 435.106, 52930.212 25/06/15,16:50:25,14,08,1, 11.9,1,1, 17.284, 10636.117, 435.124, 52930.249 25/06/15,16:50:25,15,08,1, 11.9,1,1, 17.284, 10636.137, 435.111, 52930.151 25/06/15,16:50:25,16,08,1, 11.9,1,1, 17.284, 10636.142, 435.100, 52930.231 25/06/15,16:50:25,17,08,1, 11.9,1,1, 17.284, 10636.131, 435.100, 52930.162 25/06/15,16:50:25,18,08,1, 11.9,1,1, 17.284, 10636.139, 435.100, 52930.165 25/06/15,16:50:25,19,08,1, 11.9,1,1, 17.284, 10636.134, 435.125, 52930.221 25/06/15,16:50:26,00,07,1, 11.8,1,1, 17.281, 10636.133, 435.125, 52930.221 25/06/15,16:50:26,01,07,1, 11.8,1,1, 17.281, 10636.141, 435.107, 52930.167 25/06/15,16:50:26,02,07,1, 11.8,1,1, 17.281, 10636.129, 435.117, 52930.272 25/06/15,16:50:26,03,07,1, 11.8,1,1, 17.281, 10636.169, 435.096, 52930.181 25/06/15,16:50:26,04,07,1, 11.8,1,1, 17.281, 10636.169, 435.101, 52930.172 25/06/15,16:50:26,05,07,1, 11.8,1,1, 17.281, 10636.172, 435.077, 52930.208 25/06/15,16:50:26,06,07,1, 11.8,1,1, 17.281, 10636.163, 435.085, 52930.142 25/06/15,16:50:26,07,07,1, 11.8,1,1, 17.281, 10636.189, 435.092, 52930.189 25/06/15,16:50:26,08,07,1, 11.8,1,1, 17.281, 10636.180, 435.116, 52930.155 25/06/15,16:50:26,09,07,1, 11.8,1,1, 17.281, 10636.157, 435.096, 52930.204 25/06/15,16:50:26,10,07,1, 11.8,1,1, 17.281, 10636.170, 435.083, 52930.178 25/06/15,16:50:26,11,07,1, 11.8,1,1, 17.281, 10636.164, 435.074, 52930.231 25/06/15,16:50:26,12,07,1, 11.8,1,1, 17.281, 10636.192, 435.077, 52930.230 25/06/15,16:50:26,13,07,1, 11.8,1,1, 17.281, 10636.186, 435.087, 52930.141 25/06/15,16:50:26,14,07,1, 11.8,1,1, 17.281, 10636.186, 435.067, 52930.249 25/06/15,16:50:26,15,07,1, 11.8,1,1, 17.281, 10636.205, 435.071, 52930.185 25/06/15,16:50:26,16,07,1, 11.8,1,1, 17.281, 10636.204, 435.067, 52930.206 25/06/15,16:50:26,17,07,1, 11.8,1,1, 17.281, 10636.201, 435.067, 52930.220 25/06/15,16:50:26,18,07,1, 11.8,1,1, 17.281, 10636.186, 435.061, 52930.209 25/06/15,16:50:26,19,07,1, 11.8,1,1, 17.281, 10636.214, 435.055, 52930.062 25/06/15,16:50:27,00,08,1, 11.9,1,1, 17.285, 10636.208, 435.055, 52930.062 25/06/15,16:50:27,01,08,1, 11.9,1,1, 17.285, 10636.219, 435.074, 52930.182 25/06/15,16:50:27,02,08,1, 11.9,1,1, 17.285, 10636.204, 435.039, 52930.183 25/06/15,16:50:27,03,08,1, 11.9,1,1, 17.285, 10636.261, 435.060, 52930.151 25/06/15,16:50:27,04,08,1, 11.9,1,1, 17.285, 10636.219, 435.034, 52930.096 25/06/15,16:50:27,05,08,1, 11.9,1,1, 17.285, 10636.226, 435.056, 52930.172 25/06/15,16:50:27,06,08,1, 11.9,1,1, 17.285, 10636.244, 435.052, 52930.093 25/06/15,16:50:27,07,08,1, 11.9,1,1, 17.285, 10636.246, 435.037, 52930.165 25/06/15,16:50:27,08,08,1, 11.9,1,1, 17.285, 10636.254, 435.054, 52930.188 25/06/15,16:50:27,09,08,1, 11.9,1,1, 17.285, 10636.259, 435.021, 52930.128 25/06/15,16:50:27,10,08,1, 11.9,1,1, 17.285, 10636.272, 435.032, 52930.137 25/06/15,16:50:27,11,08,1, 11.9,1,1, 17.285, 10636.258, 435.018, 52930.096 25/06/15,16:50:27,12,08,1, 11.9,1,1, 17.285, 10636.270, 435.037, 52930.170 25/06/15,16:50:27,13,08,1, 11.9,1,1, 17.285, 10636.245, 435.019, 52930.216 25/06/15,16:50:27,14,08,1, 11.9,1,1, 17.285, 10636.259, 435.021, 52930.188 25/06/15,16:50:27,15,08,1, 11.9,1,1, 17.285, 10636.281, 435.001, 52930.163 25/06/15,16:50:27,16,08,1, 11.9,1,1, 17.285, 10636.282, 435.010, 52930.164 25/06/15,16:50:27,17,08,1, 11.9,1,1, 17.285, 10636.269, 435.001, 52930.142 25/06/15,16:50:27,18,08,1, 11.9,1,1, 17.285, 10636.297, 435.018, 52930.157 25/06/15,16:50:27,19,08,1, 11.9,1,1, 17.285, 10636.317, 435.017, 52930.140 25/06/15,16:50:28,00,08,1, 11.9,1,1, 17.285, 10636.317, 435.017, 52930.140 25/06/15,16:50:28,01,08,1, 11.9,1,1, 17.285, 10636.320, 435.027, 52930.191 25/06/15,16:50:28,02,08,1, 11.9,1,1, 17.285, 10636.312, 435.003, 52930.091 25/06/15,16:50:28,03,08,1, 11.9,1,1, 17.285, 10636.325, 435.008, 52930.076 25/06/15,16:50:28,04,08,1, 11.9,1,1, 17.285, 10636.342, 435.013, 52930.091 25/06/15,16:50:28,05,08,1, 11.9,1,1, 17.285, 10636.313, 435.011, 52930.319 25/06/15,16:50:28,06,08,1, 11.9,1,1, 17.285, 10636.339, 435.023, 52930.159 25/06/15,16:50:28,07,08,1, 11.9,1,1, 17.285, 10636.362, 435.000, 52930.081 25/06/15,16:50:28,08,08,1, 11.9,1,1, 17.285, 10636.354, 435.026, 52930.120 25/06/15,16:50:28,09,08,1, 11.9,1,1, 17.285, 10636.349, 434.989, 52930.070 25/06/15,16:50:28,10,08,1, 11.9,1,1, 17.285, 10636.344, 434.973, 52930.046 25/06/15,16:50:28,11,08,1, 11.9,1,1, 17.285, 10636.370, 434.997, 52930.130 25/06/15,16:50:28,12,08,1, 11.9,1,1, 17.285, 10636.353, 434.992, 52930.043 25/06/15,16:50:28,13,08,1, 11.9,1,1, 17.285, 10636.354, 434.983, 52930.053 25/06/15,16:50:28,14,08,1, 11.9,1,1, 17.285, 10636.371, 434.999, 52930.067 25/06/15,16:50:28,15,08,1, 11.9,1,1, 17.285, 10636.374, 434.982, 52930.057 25/06/15,16:50:28,16,08,1, 11.9,1,1, 17.285, 10636.393, 434.977, 52930.101 25/06/15,16:50:28,17,08,1, 11.9,1,1, 17.285, 10636.382, 434.968, 52930.074 25/06/15,16:50:28,18,08,1, 11.9,1,1, 17.285, 10636.378, 434.953, 52930.104 25/06/15,16:50:28,19,08,1, 11.9,1,1, 17.285, 10636.384, 434.956, 52930.072 25/06/15,16:50:29,00,07,1, 11.9,1,1, 17.277, 10636.383, 434.956, 52930.072 25/06/15,16:50:29,01,07,1, 11.9,1,1, 17.277, 10636.393, 434.969, 52930.048 25/06/15,16:50:29,02,07,1, 11.9,1,1, 17.277, 10636.396, 434.938, 52930.041 25/06/15,16:50:29,03,07,1, 11.9,1,1, 17.277, 10636.408, 434.937, 52930.029 25/06/15,16:50:29,04,07,1, 11.9,1,1, 17.277, 10636.400, 434.955, 52930.029 25/06/15,16:50:29,05,07,1, 11.9,1,1, 17.277, 10636.411, 434.948, 52930.066 25/06/15,16:50:29,06,07,1, 11.9,1,1, 17.277, 10636.415, 434.938, 52929.991 25/06/15,16:50:29,07,07,1, 11.9,1,1, 17.277, 10636.425, 434.941, 52929.991 25/06/15,16:50:29,08,07,1, 11.9,1,1, 17.277, 10636.446, 434.930, 52930.013 25/06/15,16:50:29,09,07,1, 11.9,1,1, 17.277, 10636.462, 434.917, 52930.079 25/06/15,16:50:29,10,07,1, 11.9,1,1, 17.277, 10636.446, 434.924, 52929.974 25/06/15,16:50:29,11,07,1, 11.9,1,1, 17.277, 10636.442, 434.939, 52930.005 25/06/15,16:50:29,12,07,1, 11.9,1,1, 17.277, 10636.453, 434.945, 52930.031 25/06/15,16:50:29,13,07,1, 11.9,1,1, 17.277, 10636.485, 434.951, 52930.085 25/06/15,16:50:29,14,07,1, 11.9,1,1, 17.277, 10636.450, 434.937, 52930.076 25/06/15,16:50:29,15,07,1, 11.9,1,1, 17.277, 10636.454, 434.948, 52930.024 25/06/15,16:50:29,16,07,1, 11.9,1,1, 17.277, 10636.468, 434.913, 52929.995 25/06/15,16:50:29,17,07,1, 11.9,1,1, 17.277, 10636.470, 434.913, 52929.969 25/06/15,16:50:29,18,07,1, 11.9,1,1, 17.277, 10636.487, 434.900, 52930.048 25/06/15,16:50:29,19,07,1, 11.9,1,1, 17.277, 10636.489, 434.909, 52930.114 25/06/15,16:50:30,00,07,1, 11.9,1,1, 17.283, 10636.483, 434.909, 52930.114 25/06/15,16:50:30,01,07,1, 11.9,1,1, 17.283, 10636.469, 434.909, 52930.023 25/06/15,16:50:30,02,07,1, 11.9,1,1, 17.283, 10636.491, 434.900, 52930.008 25/06/15,16:50:30,03,07,1, 11.9,1,1, 17.283, 10636.479, 434.903, 52930.034 25/06/15,16:50:30,04,07,1, 11.9,1,1, 17.283, 10636.517, 434.902, 52930.104 25/06/15,16:50:30,05,07,1, 11.9,1,1, 17.283, 10636.489, 434.885, 52930.000 25/06/15,16:50:30,06,07,1, 11.9,1,1, 17.283, 10636.517, 434.869, 52929.994 25/06/15,16:50:30,07,07,1, 11.9,1,1, 17.283, 10636.526, 434.901, 52930.067 25/06/15,16:50:30,08,07,1, 11.9,1,1, 17.283, 10636.532, 434.879, 52930.004 25/06/15,16:50:30,09,07,1, 11.9,1,1, 17.283, 10636.522, 434.887, 52930.063 25/06/15,16:50:30,10,07,1, 11.9,1,1, 17.283, 10636.511, 434.862, 52930.026 25/06/15,16:50:30,11,07,1, 11.9,1,1, 17.283, 10636.541, 434.878, 52930.020 25/06/15,16:50:30,12,07,1, 11.9,1,1, 17.283, 10636.547, 434.845, 52930.000 25/06/15,16:50:30,13,07,1, 11.9,1,1, 17.283, 10636.556, 434.866, 52930.035 25/06/15,16:50:30,14,07,1, 11.9,1,1, 17.283, 10636.556, 434.865, 52930.013 25/06/15,16:50:30,15,07,1, 11.9,1,1, 17.283, 10636.570, 434.826, 52930.039 25/06/15,16:50:30,16,07,1, 11.9,1,1, 17.283, 10636.572, 434.863, 52930.051 25/06/15,16:50:30,17,07,1, 11.9,1,1, 17.283, 10636.563, 434.841, 52929.980 25/06/15,16:50:30,18,07,1, 11.9,1,1, 17.283, 10636.583, 434.843, 52929.960 25/06/15,16:50:30,19,07,1, 11.9,1,1, 17.283, 10636.592, 434.852, 52930.022 25/06/15,16:50:31,00,07,1, 12.0,1,1, 17.286, 10636.584, 434.852, 52930.022 25/06/15,16:50:31,01,07,1, 12.0,1,1, 17.286, 10636.591, 434.857, 52929.974 25/06/15,16:50:31,02,07,1, 12.0,1,1, 17.286, 10636.581, 434.836, 52929.968 25/06/15,16:50:31,03,07,1, 12.0,1,1, 17.286, 10636.607, 434.824, 52929.992 25/06/15,16:50:31,04,07,1, 12.0,1,1, 17.286, 10636.609, 434.845, 52930.051 25/06/15,16:50:31,05,07,1, 12.0,1,1, 17.286, 10636.626, 434.824, 52929.947 25/06/15,16:50:31,06,07,1, 12.0,1,1, 17.286, 10636.603, 434.835, 52929.961 25/06/15,16:50:31,07,07,1, 12.0,1,1, 17.286, 10636.624, 434.806, 52929.999 25/06/15,16:50:31,08,07,1, 12.0,1,1, 17.286, 10636.629, 434.821, 52930.050 25/06/15,16:50:31,09,07,1, 12.0,1,1, 17.286, 10636.627, 434.803, 52929.968 25/06/15,16:50:31,10,07,1, 12.0,1,1, 17.286, 10636.651, 434.837, 52929.966 25/06/15,16:50:31,11,07,1, 12.0,1,1, 17.286, 10636.649, 434.789, 52929.961 25/06/15,16:50:31,12,07,1, 12.0,1,1, 17.286, 10636.668, 434.826, 52929.972 25/06/15,16:50:31,13,07,1, 12.0,1,1, 17.286, 10636.651, 434.796, 52929.975 25/06/15,16:50:31,14,07,1, 12.0,1,1, 17.286, 10636.666, 434.806, 52929.977 25/06/15,16:50:31,15,07,1, 12.0,1,1, 17.286, 10636.673, 434.788, 52929.966 25/06/15,16:50:31,16,07,1, 12.0,1,1, 17.286, 10636.669, 434.799, 52929.962 25/06/15,16:50:31,17,07,1, 12.0,1,1, 17.286, 10636.673, 434.791, 52930.007 25/06/15,16:50:31,18,07,1, 12.0,1,1, 17.286, 10636.668, 434.784, 52930.000 25/06/15,16:50:31,19,07,1, 12.0,1,1, 17.286, 10636.689, 434.785, 52929.948 25/06/15,16:50:32,00,07,1, 12.0,1,1, 17.287, 10636.684, 434.785, 52929.948 25/06/15,16:50:32,01,07,1, 12.0,1,1, 17.287, 10636.687, 434.795, 52929.951 25/06/15,16:50:32,02,07,1, 12.0,1,1, 17.287, 10636.703, 434.778, 52929.939 25/06/15,16:50:32,03,07,1, 12.0,1,1, 17.287, 10636.695, 434.788, 52929.999 25/06/15,16:50:32,04,07,1, 12.0,1,1, 17.287, 10636.696, 434.768, 52929.996 25/06/15,16:50:32,05,07,1, 12.0,1,1, 17.287, 10636.695, 434.782, 52929.961 25/06/15,16:50:32,06,07,1, 12.0,1,1, 17.287, 10636.713, 434.757, 52929.961 25/06/15,16:50:32,07,07,1, 12.0,1,1, 17.287, 10636.735, 434.750, 52929.946 25/06/15,16:50:32,08,07,1, 12.0,1,1, 17.287, 10636.728, 434.763, 52929.997 25/06/15,16:50:32,09,07,1, 12.0,1,1, 17.287, 10636.748, 434.756, 52929.967 25/06/15,16:50:32,10,07,1, 12.0,1,1, 17.287, 10636.718, 434.762, 52929.944 25/06/15,16:50:32,11,07,1, 12.0,1,1, 17.287, 10636.755, 434.733, 52929.944 25/06/15,16:50:32,12,07,1, 12.0,1,1, 17.287, 10636.722, 434.741, 52929.972 25/06/15,16:50:32,13,07,1, 12.0,1,1, 17.287, 10636.767, 434.741, 52929.955 25/06/15,16:50:32,14,07,1, 12.0,1,1, 17.287, 10636.758, 434.738, 52929.937 25/06/15,16:50:32,15,07,1, 12.0,1,1, 17.287, 10636.756, 434.722, 52929.939 25/06/15,16:50:32,16,07,1, 12.0,1,1, 17.287, 10636.772, 434.711, 52929.956 25/06/15,16:50:32,17,07,1, 12.0,1,1, 17.287, 10636.774, 434.712, 52929.901 25/06/15,16:50:32,18,07,1, 12.0,1,1, 17.287, 10636.788, 434.696, 52929.975 25/06/15,16:50:32,19,07,1, 12.0,1,1, 17.287, 10636.784, 434.716, 52929.936 25/06/15,16:50:33,00,07,1, 11.9,1,1, 17.284, 10636.784, 434.716, 52929.936 25/06/15,16:50:33,01,07,1, 11.9,1,1, 17.284, 10636.774, 434.711, 52929.974 25/06/15,16:50:33,02,07,1, 11.9,1,1, 17.284, 10636.783, 434.693, 52929.973 25/06/15,16:50:33,03,07,1, 11.9,1,1, 17.284, 10636.783, 434.688, 52929.937 25/06/15,16:50:33,04,07,1, 11.9,1,1, 17.284, 10636.775, 434.691, 52929.921 25/06/15,16:50:33,05,07,1, 11.9,1,1, 17.284, 10636.769, 434.676, 52929.967 25/06/15,16:50:33,06,07,1, 11.9,1,1, 17.284, 10636.826, 434.676, 52929.831 25/06/15,16:50:33,07,07,1, 11.9,1,1, 17.284, 10636.829, 434.662, 52929.878 25/06/15,16:50:33,08,07,1, 11.9,1,1, 17.284, 10636.780, 434.693, 52929.912 25/06/15,16:50:33,09,07,1, 11.9,1,1, 17.284, 10636.800, 434.695, 52929.940 25/06/15,16:50:33,10,07,1, 11.9,1,1, 17.284, 10636.802, 434.671, 52929.917 25/06/15,16:50:33,11,07,1, 11.9,1,1, 17.284, 10636.815, 434.675, 52929.954 25/06/15,16:50:33,12,07,1, 11.9,1,1, 17.284, 10636.835, 434.667, 52929.884 25/06/15,16:50:33,13,07,1, 11.9,1,1, 17.284, 10636.851, 434.656, 52929.887 25/06/15,16:50:33,14,07,1, 11.9,1,1, 17.284, 10636.821, 434.654, 52929.923 25/06/15,16:50:33,15,07,1, 11.9,1,1, 17.284, 10636.838, 434.651, 52929.901 25/06/15,16:50:33,16,07,1, 11.9,1,1, 17.284, 10636.861, 434.636, 52929.863 25/06/15,16:50:33,17,07,1, 11.9,1,1, 17.284, 10636.843, 434.650, 52929.945 25/06/15,16:50:33,18,07,1, 11.9,1,1, 17.284, 10636.853, 434.624, 52929.909 25/06/15,16:50:33,19,07,1, 11.9,1,1, 17.284, 10636.869, 434.654, 52929.915 25/06/15,16:50:34,00,07,1, 11.9,1,1, 17.282, 10636.867, 434.654, 52929.915 25/06/15,16:50:34,01,07,1, 11.9,1,1, 17.282, 10636.865, 434.632, 52929.853 25/06/15,16:50:34,02,07,1, 11.9,1,1, 17.282, 10636.886, 434.634, 52929.889 25/06/15,16:50:34,03,07,1, 11.9,1,1, 17.282, 10636.867, 434.612, 52929.936 25/06/15,16:50:34,04,07,1, 11.9,1,1, 17.282, 10636.883, 434.618, 52929.892 25/06/15,16:50:34,05,07,1, 11.9,1,1, 17.282, 10636.881, 434.612, 52929.838 25/06/15,16:50:34,06,07,1, 11.9,1,1, 17.282, 10636.895, 434.619, 52929.864 25/06/15,16:50:34,07,07,1, 11.9,1,1, 17.282, 10636.913, 434.603, 52929.901 25/06/15,16:50:34,08,07,1, 11.9,1,1, 17.282, 10636.896, 434.609, 52929.866 25/06/15,16:50:34,09,07,1, 11.9,1,1, 17.282, 10636.925, 434.596, 52929.880 25/06/15,16:50:34,10,07,1, 11.9,1,1, 17.282, 10636.912, 434.578, 52929.828 25/06/15,16:50:34,11,07,1, 11.9,1,1, 17.282, 10636.921, 434.595, 52929.945 25/06/15,16:50:34,12,07,1, 11.9,1,1, 17.282, 10636.910, 434.604, 52929.904 25/06/15,16:50:34,13,07,1, 11.9,1,1, 17.282, 10636.900, 434.598, 52929.800 25/06/15,16:50:34,14,07,1, 11.9,1,1, 17.282, 10636.934, 434.606, 52929.899 25/06/15,16:50:34,15,07,1, 11.9,1,1, 17.282, 10636.916, 434.599, 52929.897 25/06/15,16:50:34,16,07,1, 11.9,1,1, 17.282, 10636.924, 434.571, 52929.819 25/06/15,16:50:34,17,07,1, 11.9,1,1, 17.282, 10636.925, 434.586, 52929.859 25/06/15,16:50:34,18,07,1, 11.9,1,1, 17.282, 10636.961, 434.592, 52929.938 25/06/15,16:50:34,19,07,1, 11.9,1,1, 17.282, 10636.977, 434.569, 52929.902 25/06/15,16:50:35,00,07,1, 11.9,1,1, 17.288, 10636.976, 434.569, 52929.902 25/06/15,16:50:35,01,07,1, 11.9,1,1, 17.288, 10636.949, 434.581, 52929.849 25/06/15,16:50:35,02,07,1, 11.9,1,1, 17.288, 10636.984, 434.562, 52929.889 25/06/15,16:50:35,03,07,1, 11.9,1,1, 17.288, 10636.958, 434.563, 52929.895 25/06/15,16:50:35,04,07,1, 11.9,1,1, 17.288, 10636.972, 434.541, 52929.861 25/06/15,16:50:35,05,07,1, 11.9,1,1, 17.288, 10636.987, 434.525, 52929.846 25/06/15,16:50:35,06,07,1, 11.9,1,1, 17.288, 10636.992, 434.561, 52929.842 25/06/15,16:50:35,07,07,1, 11.9,1,1, 17.288, 10637.011, 434.569, 52929.809 25/06/15,16:50:35,08,07,1, 11.9,1,1, 17.288, 10637.017, 434.532, 52929.809 25/06/15,16:50:35,09,07,1, 11.9,1,1, 17.288, 10637.020, 434.529, 52929.814 25/06/15,16:50:35,10,07,1, 11.9,1,1, 17.288, 10637.010, 434.524, 52929.817 25/06/15,16:50:35,11,07,1, 11.9,1,1, 17.288, 10637.027, 434.531, 52929.861 25/06/15,16:50:35,12,07,1, 11.9,1,1, 17.288, 10637.026, 434.523, 52929.851 25/06/15,16:50:35,13,07,1, 11.9,1,1, 17.288, 10637.034, 434.536, 52929.843 25/06/15,16:50:35,14,07,1, 11.9,1,1, 17.288, 10637.029, 434.521, 52929.818 25/06/15,16:50:35,15,07,1, 11.9,1,1, 17.288, 10637.019, 434.515, 52929.830 25/06/15,16:50:35,16,07,1, 11.9,1,1, 17.288, 10637.046, 434.503, 52929.778 25/06/15,16:50:35,17,07,1, 11.9,1,1, 17.288, 10637.045, 434.490, 52929.800 25/06/15,16:50:35,18,07,1, 11.9,1,1, 17.288, 10637.063, 434.505, 52929.840 25/06/15,16:50:35,19,07,1, 11.9,1,1, 17.288, 10637.043, 434.489, 52929.848 25/06/15,16:50:36,00,07,1, 12.0,1,1, 17.285, 10637.043, 434.489, 52929.848 25/06/15,16:50:36,01,07,1, 12.0,1,1, 17.285, 10637.081, 434.499, 52929.858 25/06/15,16:50:36,02,07,1, 12.0,1,1, 17.285, 10637.078, 434.505, 52929.814 25/06/15,16:50:36,03,07,1, 12.0,1,1, 17.285, 10637.055, 434.504, 52929.739 25/06/15,16:50:36,04,07,1, 12.0,1,1, 17.285, 10637.062, 434.484, 52929.826 25/06/15,16:50:36,05,07,1, 12.0,1,1, 17.285, 10637.083, 434.479, 52929.749 25/06/15,16:50:36,06,07,1, 12.0,1,1, 17.285, 10637.095, 434.470, 52929.842 25/06/15,16:50:36,07,07,1, 12.0,1,1, 17.285, 10637.089, 434.487, 52929.795 25/06/15,16:50:36,08,07,1, 12.0,1,1, 17.285, 10637.096, 434.496, 52929.789 25/06/15,16:50:36,09,07,1, 12.0,1,1, 17.285, 10637.100, 434.472, 52929.808 25/06/15,16:50:36,10,07,1, 12.0,1,1, 17.285, 10637.111, 434.473, 52929.774 25/06/15,16:50:36,11,07,1, 12.0,1,1, 17.285, 10637.110, 434.464, 52929.832 25/06/15,16:50:36,12,07,1, 12.0,1,1, 17.285, 10637.129, 434.444, 52929.756 25/06/15,16:50:36,13,07,1, 12.0,1,1, 17.285, 10637.121, 434.468, 52929.729 25/06/15,16:50:36,14,07,1, 12.0,1,1, 17.285, 10637.127, 434.444, 52929.822 25/06/15,16:50:36,15,07,1, 12.0,1,1, 17.285, 10637.091, 434.434, 52929.711 25/06/15,16:50:36,16,07,1, 12.0,1,1, 17.285, 10637.133, 434.465, 52929.744 25/06/15,16:50:36,17,07,1, 12.0,1,1, 17.285, 10637.146, 434.428, 52929.771 25/06/15,16:50:36,18,07,1, 12.0,1,1, 17.285, 10637.152, 434.447, 52929.727 25/06/15,16:50:36,19,07,1, 12.0,1,1, 17.285, 10637.135, 434.444, 52929.701 25/06/15,16:50:37,00,07,1, 11.9,1,1, 17.285, 10637.134, 434.444, 52929.701 25/06/15,16:50:37,01,07,1, 11.9,1,1, 17.285, 10637.150, 434.434, 52929.819 25/06/15,16:50:37,02,07,1, 11.9,1,1, 17.285, 10637.164, 434.465, 52929.829 25/06/15,16:50:37,03,07,1, 11.9,1,1, 17.285, 10637.169, 434.436, 52929.816 25/06/15,16:50:37,04,07,1, 11.9,1,1, 17.285, 10637.189, 434.434, 52929.751 25/06/15,16:50:37,05,07,1, 11.9,1,1, 17.285, 10637.151, 434.398, 52929.777 25/06/15,16:50:37,06,07,1, 11.9,1,1, 17.285, 10637.186, 434.438, 52929.790 25/06/15,16:50:37,07,07,1, 11.9,1,1, 17.285, 10637.177, 434.418, 52929.788 25/06/15,16:50:37,08,07,1, 11.9,1,1, 17.285, 10637.194, 434.402, 52929.683 25/06/15,16:50:37,09,07,1, 11.9,1,1, 17.285, 10637.198, 434.404, 52929.666 25/06/15,16:50:37,10,07,1, 11.9,1,1, 17.285, 10637.186, 434.395, 52929.818 25/06/15,16:50:37,11,07,1, 11.9,1,1, 17.285, 10637.186, 434.390, 52929.712 25/06/15,16:50:37,12,07,1, 11.9,1,1, 17.285, 10637.199, 434.382, 52929.737 25/06/15,16:50:37,13,07,1, 11.9,1,1, 17.285, 10637.201, 434.385, 52929.800 25/06/15,16:50:37,14,07,1, 11.9,1,1, 17.285, 10637.211, 434.383, 52929.710 25/06/15,16:50:37,15,07,1, 11.9,1,1, 17.285, 10637.215, 434.386, 52929.688 25/06/15,16:50:37,16,07,1, 11.9,1,1, 17.285, 10637.199, 434.396, 52929.759 25/06/15,16:50:37,17,07,1, 11.9,1,1, 17.285, 10637.256, 434.374, 52929.707 25/06/15,16:50:37,18,07,1, 11.9,1,1, 17.285, 10637.225, 434.366, 52929.726 25/06/15,16:50:37,19,07,1, 11.9,1,1, 17.285, 10637.237, 434.379, 52929.656 25/06/15,16:50:38,00,08,1, 11.9,1,1, 17.283, 10637.234, 434.379, 52929.656 25/06/15,16:50:38,01,08,1, 11.9,1,1, 17.283, 10637.255, 434.371, 52929.774 25/06/15,16:50:38,02,08,1, 11.9,1,1, 17.283, 10637.240, 434.358, 52929.751 25/06/15,16:50:38,03,08,1, 11.9,1,1, 17.283, 10637.256, 434.364, 52929.703 25/06/15,16:50:38,04,08,1, 11.9,1,1, 17.283, 10637.241, 434.359, 52929.641 25/06/15,16:50:38,05,08,1, 11.9,1,1, 17.283, 10637.253, 434.326, 52929.730 25/06/15,16:50:38,06,08,1, 11.9,1,1, 17.283, 10637.243, 434.349, 52929.684 25/06/15,16:50:38,07,08,1, 11.9,1,1, 17.283, 10637.288, 434.360, 52929.717 25/06/15,16:50:38,08,08,1, 11.9,1,1, 17.283, 10637.276, 434.345, 52929.711 25/06/15,16:50:38,09,08,1, 11.9,1,1, 17.283, 10637.260, 434.326, 52929.690 25/06/15,16:50:38,10,08,1, 11.9,1,1, 17.283, 10637.293, 434.328, 52929.673 25/06/15,16:50:38,11,08,1, 11.9,1,1, 17.283, 10637.286, 434.343, 52929.706 25/06/15,16:50:38,12,08,1, 11.9,1,1, 17.283, 10637.300, 434.334, 52929.646 25/06/15,16:50:38,13,08,1, 11.9,1,1, 17.283, 10637.300, 434.312, 52929.665 25/06/15,16:50:38,14,08,1, 11.9,1,1, 17.283, 10637.325, 434.324, 52929.655 25/06/15,16:50:38,15,08,1, 11.9,1,1, 17.283, 10637.287, 434.318, 52929.709 25/06/15,16:50:38,16,08,1, 11.9,1,1, 17.283, 10637.310, 434.324, 52929.720 25/06/15,16:50:38,17,08,1, 11.9,1,1, 17.283, 10637.334, 434.314, 52929.727 25/06/15,16:50:38,18,08,1, 11.9,1,1, 17.283, 10637.321, 434.338, 52929.654 25/06/15,16:50:38,19,08,1, 11.9,1,1, 17.283, 10637.323, 434.288, 52929.639 25/06/15,16:50:39,00,08,1, 11.9,1,1, 17.286, 10637.318, 434.288, 52929.639 25/06/15,16:50:39,01,08,1, 11.9,1,1, 17.286, 10637.340, 434.321, 52929.651 25/06/15,16:50:39,02,08,1, 11.9,1,1, 17.286, 10637.362, 434.290, 52929.702 25/06/15,16:50:39,03,08,1, 11.9,1,1, 17.286, 10637.358, 434.294, 52929.720 25/06/15,16:50:39,04,08,1, 11.9,1,1, 17.286, 10637.335, 434.308, 52929.695 25/06/15,16:50:39,05,08,1, 11.9,1,1, 17.286, 10637.338, 434.280, 52929.654 25/06/15,16:50:39,06,08,1, 11.9,1,1, 17.286, 10637.367, 434.284, 52929.687 25/06/15,16:50:39,07,08,1, 11.9,1,1, 17.286, 10637.370, 434.282, 52929.636 25/06/15,16:50:39,08,08,1, 11.9,1,1, 17.286, 10637.361, 434.273, 52929.703 25/06/15,16:50:39,09,08,1, 11.9,1,1, 17.286, 10637.355, 434.259, 52929.677 25/06/15,16:50:39,10,08,1, 11.9,1,1, 17.286, 10637.359, 434.248, 52929.629 25/06/15,16:50:39,11,08,1, 11.9,1,1, 17.286, 10637.373, 434.254, 52929.668 25/06/15,16:50:39,12,08,1, 11.9,1,1, 17.286, 10637.374, 434.245, 52929.648 25/06/15,16:50:39,13,08,1, 11.9,1,1, 17.286, 10637.377, 434.275, 52929.613 25/06/15,16:50:39,14,08,1, 11.9,1,1, 17.286, 10637.384, 434.250, 52929.656 25/06/15,16:50:39,15,08,1, 11.9,1,1, 17.286, 10637.384, 434.245, 52929.622 25/06/15,16:50:39,16,08,1, 11.9,1,1, 17.286, 10637.421, 434.240, 52929.597 25/06/15,16:50:39,17,08,1, 11.9,1,1, 17.286, 10637.427, 434.244, 52929.666 25/06/15,16:50:39,18,08,1, 11.9,1,1, 17.286, 10637.430, 434.269, 52929.663 25/06/15,16:50:39,19,08,1, 11.9,1,1, 17.286, 10637.420, 434.264, 52929.665 25/06/15,16:50:40,00,07,1, 11.9,1,1, 17.282, 10637.418, 434.264, 52929.665 25/06/15,16:50:40,01,07,1, 11.9,1,1, 17.282, 10637.399, 434.238, 52929.578 25/06/15,16:50:40,02,07,1, 11.9,1,1, 17.282, 10637.414, 434.206, 52929.676 25/06/15,16:50:40,03,07,1, 11.9,1,1, 17.282, 10637.434, 434.218, 52929.646 25/06/15,16:50:40,04,07,1, 11.9,1,1, 17.282, 10637.435, 434.206, 52929.556 25/06/15,16:50:40,05,07,1, 11.9,1,1, 17.282, 10637.436, 434.203, 52929.550 25/06/15,16:50:40,06,07,1, 11.9,1,1, 17.282, 10637.442, 434.231, 52929.568 25/06/15,16:50:40,07,07,1, 11.9,1,1, 17.282, 10637.434, 434.213, 52929.581 25/06/15,16:50:40,08,07,1, 11.9,1,1, 17.282, 10637.474, 434.188, 52929.587 25/06/15,16:50:40,09,07,1, 11.9,1,1, 17.282, 10637.440, 434.200, 52929.573 25/06/15,16:50:40,10,07,1, 11.9,1,1, 17.282, 10637.463, 434.206, 52929.605 25/06/15,16:50:40,11,07,1, 11.9,1,1, 17.282, 10637.472, 434.188, 52929.647 25/06/15,16:50:40,12,07,1, 11.9,1,1, 17.282, 10637.477, 434.177, 52929.560 25/06/15,16:50:40,13,07,1, 11.9,1,1, 17.282, 10637.459, 434.188, 52929.629 25/06/15,16:50:40,14,07,1, 11.9,1,1, 17.282, 10637.496, 434.183, 52929.651 25/06/15,16:50:40,15,07,1, 11.9,1,1, 17.282, 10637.492, 434.189, 52929.605 25/06/15,16:50:40,16,07,1, 11.9,1,1, 17.282, 10637.474, 434.186, 52929.666 25/06/15,16:50:40,17,07,1, 11.9,1,1, 17.282, 10637.510, 434.186, 52929.610 25/06/15,16:50:40,18,07,1, 11.9,1,1, 17.282, 10637.502, 434.180, 52929.650 25/06/15,16:50:40,19,07,1, 11.9,1,1, 17.282, 10637.519, 434.165, 52929.551 25/06/15,16:50:41,00,07,1, 11.9,1,1, 17.282, 10637.518, 434.165, 52929.551 25/06/15,16:50:41,01,07,1, 11.9,1,1, 17.282, 10637.512, 434.184, 52929.630 25/06/15,16:50:41,02,07,1, 11.9,1,1, 17.282, 10637.518, 434.168, 52929.628 25/06/15,16:50:41,03,07,1, 11.9,1,1, 17.282, 10637.531, 434.159, 52929.559 25/06/15,16:50:41,04,07,1, 11.9,1,1, 17.282, 10637.505, 434.146, 52929.587 25/06/15,16:50:41,05,07,1, 11.9,1,1, 17.282, 10637.534, 434.135, 52929.600 25/06/15,16:50:41,06,07,1, 11.9,1,1, 17.282, 10637.529, 434.126, 52929.601 25/06/15,16:50:41,07,07,1, 11.9,1,1, 17.282, 10637.519, 434.127, 52929.518 25/06/15,16:50:41,08,07,1, 11.9,1,1, 17.282, 10637.516, 434.122, 52929.514 25/06/15,16:50:41,09,07,1, 11.9,1,1, 17.282, 10637.528, 434.125, 52929.604 25/06/15,16:50:41,10,07,1, 11.9,1,1, 17.282, 10637.540, 434.111, 52929.610 25/06/15,16:50:41,11,07,1, 11.9,1,1, 17.282, 10637.557, 434.119, 52929.530 25/06/15,16:50:41,12,07,1, 11.9,1,1, 17.282, 10637.535, 434.106, 52929.590 25/06/15,16:50:41,13,07,1, 11.9,1,1, 17.282, 10637.555, 434.090, 52929.507 25/06/15,16:50:41,14,07,1, 11.9,1,1, 17.282, 10637.570, 434.093, 52929.537 25/06/15,16:50:41,15,07,1, 11.9,1,1, 17.282, 10637.575, 434.101, 52929.523 25/06/15,16:50:41,16,07,1, 11.9,1,1, 17.282, 10637.572, 434.117, 52929.494 25/06/15,16:50:41,17,07,1, 11.9,1,1, 17.282, 10637.580, 434.098, 52929.554 25/06/15,16:50:41,18,07,1, 11.9,1,1, 17.282, 10637.571, 434.137, 52929.592 25/06/15,16:50:41,19,07,1, 11.9,1,1, 17.282, 10637.602, 434.098, 52929.544 25/06/15,16:50:42,00,07,1, 11.9,1,1, 17.287, 10637.602, 434.098, 52929.544 25/06/15,16:50:42,01,07,1, 11.9,1,1, 17.287, 10637.611, 434.107, 52929.576 25/06/15,16:50:42,02,07,1, 11.9,1,1, 17.287, 10637.601, 434.092, 52929.535 25/06/15,16:50:42,03,07,1, 11.9,1,1, 17.287, 10637.596, 434.080, 52929.529 25/06/15,16:50:42,04,07,1, 11.9,1,1, 17.287, 10637.604, 434.088, 52929.532 25/06/15,16:50:42,05,07,1, 11.9,1,1, 17.287, 10637.613, 434.075, 52929.522 25/06/15,16:50:42,06,07,1, 11.9,1,1, 17.287, 10637.624, 434.072, 52929.532 25/06/15,16:50:42,07,07,1, 11.9,1,1, 17.287, 10637.614, 434.092, 52929.490 25/06/15,16:50:42,08,07,1, 11.9,1,1, 17.287, 10637.625, 434.099, 52929.491 25/06/15,16:50:42,09,07,1, 11.9,1,1, 17.287, 10637.617, 434.066, 52929.535 25/06/15,16:50:42,10,07,1, 11.9,1,1, 17.287, 10637.621, 434.052, 52929.484 25/06/15,16:50:42,11,07,1, 11.9,1,1, 17.287, 10637.655, 434.047, 52929.506 25/06/15,16:50:42,12,07,1, 11.9,1,1, 17.287, 10637.642, 434.049, 52929.500 25/06/15,16:50:42,13,07,1, 11.9,1,1, 17.287, 10637.664, 434.048, 52929.502 25/06/15,16:50:42,14,07,1, 11.9,1,1, 17.287, 10637.665, 434.057, 52929.498 25/06/15,16:50:42,15,07,1, 11.9,1,1, 17.287, 10637.641, 434.039, 52929.529 25/06/15,16:50:42,16,07,1, 11.9,1,1, 17.287, 10637.641, 434.041, 52929.522 25/06/15,16:50:42,17,07,1, 11.9,1,1, 17.287, 10637.666, 434.051, 52929.561 25/06/15,16:50:42,18,07,1, 11.9,1,1, 17.287, 10637.670, 434.028, 52929.510 25/06/15,16:50:42,19,07,1, 11.9,1,1, 17.287, 10637.683, 434.053, 52929.536 25/06/15,16:50:43,00,07,1, 12.0,1,1, 17.284, 10637.677, 434.053, 52929.536 25/06/15,16:50:43,01,07,1, 12.0,1,1, 17.284, 10637.662, 434.019, 52929.532 25/06/15,16:50:43,02,07,1, 12.0,1,1, 17.284, 10637.667, 434.033, 52929.457 25/06/15,16:50:43,03,07,1, 12.0,1,1, 17.284, 10637.678, 433.983, 52929.495 25/06/15,16:50:43,04,07,1, 12.0,1,1, 17.284, 10637.694, 434.047, 52929.461 25/06/15,16:50:43,05,07,1, 12.0,1,1, 17.284, 10637.693, 434.001, 52929.501 25/06/15,16:50:43,06,07,1, 12.0,1,1, 17.284, 10637.685, 434.015, 52929.480 25/06/15,16:50:43,07,07,1, 12.0,1,1, 17.284, 10637.702, 434.006, 52929.501 25/06/15,16:50:43,08,07,1, 12.0,1,1, 17.284, 10637.703, 434.024, 52929.457 25/06/15,16:50:43,09,07,1, 12.0,1,1, 17.284, 10637.727, 433.997, 52929.483 25/06/15,16:50:43,10,07,1, 12.0,1,1, 17.284, 10637.722, 434.010, 52929.498 25/06/15,16:50:43,11,07,1, 12.0,1,1, 17.284, 10637.713, 434.013, 52929.503 25/06/15,16:50:43,12,07,1, 12.0,1,1, 17.284, 10637.726, 433.999, 52929.518 25/06/15,16:50:43,13,07,1, 12.0,1,1, 17.284, 10637.713, 434.002, 52929.555 25/06/15,16:50:43,14,07,1, 12.0,1,1, 17.284, 10637.740, 433.998, 52929.440 25/06/15,16:50:43,15,07,1, 12.0,1,1, 17.284, 10637.732, 434.004, 52929.485 25/06/15,16:50:43,16,07,1, 12.0,1,1, 17.284, 10637.736, 434.009, 52929.474 25/06/15,16:50:43,17,07,1, 12.0,1,1, 17.284, 10637.740, 433.982, 52929.413 25/06/15,16:50:43,18,07,1, 12.0,1,1, 17.284, 10637.753, 433.989, 52929.461 25/06/15,16:50:43,19,07,1, 12.0,1,1, 17.284, 10637.747, 433.993, 52929.479 25/06/15,16:50:44,00,07,1, 11.9,1,1, 17.287, 10637.743, 433.993, 52929.479 25/06/15,16:50:44,01,07,1, 11.9,1,1, 17.287, 10637.742, 433.982, 52929.403 25/06/15,16:50:44,02,07,1, 11.9,1,1, 17.287, 10637.765, 433.956, 52929.425 25/06/15,16:50:44,03,07,1, 11.9,1,1, 17.287, 10637.760, 433.952, 52929.418 25/06/15,16:50:44,04,07,1, 11.9,1,1, 17.287, 10637.772, 433.958, 52929.471 25/06/15,16:50:44,05,07,1, 11.9,1,1, 17.287, 10637.772, 433.944, 52929.450 25/06/15,16:50:44,06,07,1, 11.9,1,1, 17.287, 10637.792, 433.926, 52929.465 25/06/15,16:50:44,07,07,1, 11.9,1,1, 17.287, 10637.786, 433.937, 52929.421 25/06/15,16:50:44,08,07,1, 11.9,1,1, 17.287, 10637.789, 433.935, 52929.464 25/06/15,16:50:44,09,07,1, 11.9,1,1, 17.287, 10637.793, 433.947, 52929.415 25/06/15,16:50:44,10,07,1, 11.9,1,1, 17.287, 10637.803, 433.924, 52929.421 25/06/15,16:50:44,11,07,1, 11.9,1,1, 17.287, 10637.804, 433.913, 52929.405 25/06/15,16:50:44,12,07,1, 11.9,1,1, 17.287, 10637.830, 433.880, 52929.460 25/06/15,16:50:44,13,07,1, 11.9,1,1, 17.287, 10637.813, 433.891, 52929.442 25/06/15,16:50:44,14,07,1, 11.9,1,1, 17.287, 10637.809, 433.911, 52929.427 25/06/15,16:50:44,15,07,1, 11.9,1,1, 17.287, 10637.822, 433.886, 52929.377 25/06/15,16:50:44,16,07,1, 11.9,1,1, 17.287, 10637.833, 433.894, 52929.366 25/06/15,16:50:44,17,07,1, 11.9,1,1, 17.287, 10637.825, 433.890, 52929.333 25/06/15,16:50:44,18,07,1, 11.9,1,1, 17.287, 10637.809, 433.894, 52929.404 25/06/15,16:50:44,19,07,1, 11.9,1,1, 17.287, 10637.828, 433.901, 52929.377 25/06/15,16:50:45,00,07,1, 12.0,1,1, 17.286, 10637.827, 433.901, 52929.377 25/06/15,16:50:45,01,07,1, 12.0,1,1, 17.286, 10637.838, 433.875, 52929.424 25/06/15,16:50:45,02,07,1, 12.0,1,1, 17.286, 10637.851, 433.882, 52929.366 25/06/15,16:50:45,03,07,1, 12.0,1,1, 17.286, 10637.852, 433.875, 52929.437 25/06/15,16:50:45,04,07,1, 12.0,1,1, 17.286, 10637.866, 433.867, 52929.337 25/06/15,16:50:45,05,07,1, 12.0,1,1, 17.286, 10637.869, 433.860, 52929.369 25/06/15,16:50:45,06,07,1, 12.0,1,1, 17.286, 10637.892, 433.863, 52929.405 25/06/15,16:50:45,07,07,1, 12.0,1,1, 17.286, 10637.871, 433.848, 52929.359 25/06/15,16:50:45,08,07,1, 12.0,1,1, 17.286, 10637.884, 433.842, 52929.407 25/06/15,16:50:45,09,07,1, 12.0,1,1, 17.286, 10637.896, 433.860, 52929.392 25/06/15,16:50:45,10,07,1, 12.0,1,1, 17.286, 10637.889, 433.854, 52929.349 25/06/15,16:50:45,11,07,1, 12.0,1,1, 17.286, 10637.913, 433.841, 52929.339 25/06/15,16:50:45,12,07,1, 12.0,1,1, 17.286, 10637.912, 433.836, 52929.307 25/06/15,16:50:45,13,07,1, 12.0,1,1, 17.286, 10637.891, 433.843, 52929.426 25/06/15,16:50:45,14,07,1, 12.0,1,1, 17.286, 10637.922, 433.849, 52929.375 25/06/15,16:50:45,15,07,1, 12.0,1,1, 17.286, 10637.917, 433.837, 52929.370 25/06/15,16:50:45,16,07,1, 12.0,1,1, 17.286, 10637.917, 433.825, 52929.368 25/06/15,16:50:45,17,07,1, 12.0,1,1, 17.286, 10637.923, 433.829, 52929.363 25/06/15,16:50:45,18,07,1, 12.0,1,1, 17.286, 10637.933, 433.811, 52929.391 25/06/15,16:50:45,19,07,1, 12.0,1,1, 17.286, 10637.937, 433.830, 52929.364 25/06/15,16:50:46,00,07,1, 12.0,1,1, 17.285, 10637.935, 433.830, 52929.364 25/06/15,16:50:46,01,07,1, 12.0,1,1, 17.285, 10637.935, 433.820, 52929.383 25/06/15,16:50:46,02,07,1, 12.0,1,1, 17.285, 10637.945, 433.792, 52929.431 25/06/15,16:50:46,03,07,1, 12.0,1,1, 17.285, 10637.955, 433.803, 52929.306 25/06/15,16:50:46,04,07,1, 12.0,1,1, 17.285, 10637.961, 433.781, 52929.331 25/06/15,16:50:46,05,07,1, 12.0,1,1, 17.285, 10637.956, 433.790, 52929.327 25/06/15,16:50:46,06,07,1, 12.0,1,1, 17.285, 10637.988, 433.774, 52929.346 25/06/15,16:50:46,07,07,1, 12.0,1,1, 17.285, 10637.968, 433.803, 52929.380 25/06/15,16:50:46,08,07,1, 12.0,1,1, 17.285, 10637.970, 433.784, 52929.359 25/06/15,16:50:46,09,07,1, 12.0,1,1, 17.285, 10637.964, 433.757, 52929.401 25/06/15,16:50:46,10,07,1, 12.0,1,1, 17.285, 10637.988, 433.747, 52929.302 25/06/15,16:50:46,11,07,1, 12.0,1,1, 17.285, 10637.990, 433.768, 52929.346 25/06/15,16:50:46,12,07,1, 12.0,1,1, 17.285, 10637.992, 433.759, 52929.289 25/06/15,16:50:46,13,07,1, 12.0,1,1, 17.285, 10637.981, 433.777, 52929.371 25/06/15,16:50:46,14,07,1, 12.0,1,1, 17.285, 10637.981, 433.770, 52929.395 25/06/15,16:50:46,15,07,1, 12.0,1,1, 17.285, 10637.995, 433.758, 52929.335 25/06/15,16:50:46,16,07,1, 12.0,1,1, 17.285, 10638.002, 433.762, 52929.336 25/06/15,16:50:46,17,07,1, 12.0,1,1, 17.285, 10638.006, 433.748, 52929.358 25/06/15,16:50:46,18,07,1, 12.0,1,1, 17.285, 10638.001, 433.743, 52929.345 25/06/15,16:50:46,19,07,1, 12.0,1,1, 17.285, 10638.019, 433.728, 52929.319 25/06/15,16:50:47,00,07,1, 11.9,1,1, 17.285, 10638.011, 433.728, 52929.319 25/06/15,16:50:47,01,07,1, 11.9,1,1, 17.285, 10638.019, 433.731, 52929.315 25/06/15,16:50:47,02,07,1, 11.9,1,1, 17.285, 10637.998, 433.737, 52929.364 25/06/15,16:50:47,03,07,1, 11.9,1,1, 17.285, 10638.028, 433.695, 52929.237 25/06/15,16:50:47,04,07,1, 11.9,1,1, 17.285, 10638.011, 433.698, 52929.261 25/06/15,16:50:47,05,07,1, 11.9,1,1, 17.285, 10638.030, 433.695, 52929.310 25/06/15,16:50:47,06,07,1, 11.9,1,1, 17.285, 10638.038, 433.688, 52929.253 25/06/15,16:50:47,07,07,1, 11.9,1,1, 17.285, 10638.044, 433.683, 52929.328 25/06/15,16:50:47,08,07,1, 11.9,1,1, 17.285, 10638.041, 433.707, 52929.261 25/06/15,16:50:47,09,07,1, 11.9,1,1, 17.285, 10638.054, 433.699, 52929.264 25/06/15,16:50:47,10,07,1, 11.9,1,1, 17.285, 10638.029, 433.705, 52929.252 25/06/15,16:50:47,11,07,1, 11.9,1,1, 17.285, 10638.063, 433.705, 52929.256 25/06/15,16:50:47,12,07,1, 11.9,1,1, 17.285, 10638.089, 433.676, 52929.289 25/06/15,16:50:47,13,07,1, 11.9,1,1, 17.285, 10638.095, 433.661, 52929.248 25/06/15,16:50:47,14,07,1, 11.9,1,1, 17.285, 10638.087, 433.677, 52929.309 25/06/15,16:50:47,15,07,1, 11.9,1,1, 17.285, 10638.102, 433.651, 52929.252 25/06/15,16:50:47,16,07,1, 11.9,1,1, 17.285, 10638.094, 433.660, 52929.307 25/06/15,16:50:47,17,07,1, 11.9,1,1, 17.285, 10638.094, 433.661, 52929.246 25/06/15,16:50:47,18,07,1, 11.9,1,1, 17.285, 10638.124, 433.645, 52929.293 25/06/15,16:50:47,19,07,1, 11.9,1,1, 17.285, 10638.115, 433.623, 52929.264 25/06/15,16:50:48,00,08,1, 11.9,1,1, 17.288, 10638.111, 433.623, 52929.264 25/06/15,16:50:48,01,08,1, 11.9,1,1, 17.288, 10638.123, 433.642, 52929.207 25/06/15,16:50:48,02,08,1, 11.9,1,1, 17.288, 10638.145, 433.623, 52929.222 25/06/15,16:50:48,03,08,1, 11.9,1,1, 17.288, 10638.151, 433.621, 52929.184 25/06/15,16:50:48,04,08,1, 11.9,1,1, 17.288, 10638.123, 433.612, 52929.173 25/06/15,16:50:48,05,08,1, 11.9,1,1, 17.288, 10638.142, 433.616, 52929.281 25/06/15,16:50:48,06,08,1, 11.9,1,1, 17.288, 10638.131, 433.642, 52929.213 25/06/15,16:50:48,07,08,1, 11.9,1,1, 17.288, 10638.145, 433.612, 52929.266 25/06/15,16:50:48,08,08,1, 11.9,1,1, 17.288, 10638.144, 433.624, 52929.279 25/06/15,16:50:48,09,08,1, 11.9,1,1, 17.288, 10638.161, 433.605, 52929.272 25/06/15,16:50:48,10,08,1, 11.9,1,1, 17.288, 10638.170, 433.615, 52929.222 25/06/15,16:50:48,11,08,1, 11.9,1,1, 17.288, 10638.167, 433.612, 52929.231 25/06/15,16:50:48,12,08,1, 11.9,1,1, 17.288, 10638.169, 433.588, 52929.199 25/06/15,16:50:48,13,08,1, 11.9,1,1, 17.288, 10638.166, 433.603, 52929.193 25/06/15,16:50:48,14,08,1, 11.9,1,1, 17.288, 10638.180, 433.600, 52929.159 25/06/15,16:50:48,15,08,1, 11.9,1,1, 17.288, 10638.192, 433.608, 52929.234 25/06/15,16:50:48,16,08,1, 11.9,1,1, 17.288, 10638.190, 433.578, 52929.242 25/06/15,16:50:48,17,08,1, 11.9,1,1, 17.288, 10638.204, 433.583, 52929.128 25/06/15,16:50:48,18,08,1, 11.9,1,1, 17.288, 10638.213, 433.568, 52929.222 25/06/15,16:50:48,19,08,1, 11.9,1,1, 17.288, 10638.217, 433.550, 52929.168 25/06/15,16:50:49,00,07,1, 11.9,1,1, 17.283, 10638.211, 433.550, 52929.168 25/06/15,16:50:49,01,07,1, 11.9,1,1, 17.283, 10638.196, 433.536, 52929.145 25/06/15,16:50:49,02,07,1, 11.9,1,1, 17.283, 10638.213, 433.537, 52929.190 25/06/15,16:50:49,03,07,1, 11.9,1,1, 17.283, 10638.209, 433.563, 52929.210 25/06/15,16:50:49,04,07,1, 11.9,1,1, 17.283, 10638.218, 433.527, 52929.148 25/06/15,16:50:49,05,07,1, 11.9,1,1, 17.283, 10638.229, 433.537, 52929.211 25/06/15,16:50:49,06,07,1, 11.9,1,1, 17.283, 10638.236, 433.519, 52929.184 25/06/15,16:50:49,07,07,1, 11.9,1,1, 17.283, 10638.239, 433.532, 52929.103 25/06/15,16:50:49,08,07,1, 11.9,1,1, 17.283, 10638.248, 433.533, 52929.159 25/06/15,16:50:49,09,07,1, 11.9,1,1, 17.283, 10638.280, 433.516, 52929.186 25/06/15,16:50:49,10,07,1, 11.9,1,1, 17.283, 10638.260, 433.536, 52929.158 25/06/15,16:50:49,11,07,1, 11.9,1,1, 17.283, 10638.260, 433.516, 52929.151 25/06/15,16:50:49,12,07,1, 11.9,1,1, 17.283, 10638.278, 433.524, 52929.205 25/06/15,16:50:49,13,07,1, 11.9,1,1, 17.283, 10638.273, 433.510, 52929.145 25/06/15,16:50:49,14,07,1, 11.9,1,1, 17.283, 10638.290, 433.515, 52929.190 25/06/15,16:50:49,15,07,1, 11.9,1,1, 17.283, 10638.284, 433.485, 52929.086 25/06/15,16:50:49,16,07,1, 11.9,1,1, 17.283, 10638.292, 433.501, 52929.178 25/06/15,16:50:49,17,07,1, 11.9,1,1, 17.283, 10638.292, 433.474, 52929.074 25/06/15,16:50:49,18,07,1, 11.9,1,1, 17.283, 10638.291, 433.483, 52929.064 25/06/15,16:50:49,19,07,1, 11.9,1,1, 17.283, 10638.299, 433.488, 52929.118 25/06/15,16:50:50,00,07,1, 11.9,1,1, 17.286, 10638.294, 433.488, 52929.118 25/06/15,16:50:50,01,07,1, 11.9,1,1, 17.286, 10638.299, 433.465, 52929.085 25/06/15,16:50:50,02,07,1, 11.9,1,1, 17.286, 10638.300, 433.479, 52929.085 25/06/15,16:50:50,03,07,1, 11.9,1,1, 17.286, 10638.334, 433.460, 52929.144 25/06/15,16:50:50,04,07,1, 11.9,1,1, 17.286, 10638.322, 433.474, 52929.084 25/06/15,16:50:50,05,07,1, 11.9,1,1, 17.286, 10638.334, 433.491, 52929.088 25/06/15,16:50:50,06,07,1, 11.9,1,1, 17.286, 10638.332, 433.480, 52929.102 25/06/15,16:50:50,07,07,1, 11.9,1,1, 17.286, 10638.345, 433.440, 52929.088 25/06/15,16:50:50,08,07,1, 11.9,1,1, 17.286, 10638.340, 433.482, 52929.145 25/06/15,16:50:50,09,07,1, 11.9,1,1, 17.286, 10638.315, 433.478, 52929.086 25/06/15,16:50:50,10,07,1, 11.9,1,1, 17.286, 10638.370, 433.447, 52929.057 25/06/15,16:50:50,11,07,1, 11.9,1,1, 17.286, 10638.361, 433.461, 52929.130 25/06/15,16:50:50,12,07,1, 11.9,1,1, 17.286, 10638.375, 433.437, 52929.142 25/06/15,16:50:50,13,07,1, 11.9,1,1, 17.286, 10638.380, 433.457, 52929.125 25/06/15,16:50:50,14,07,1, 11.9,1,1, 17.286, 10638.395, 433.456, 52929.079 25/06/15,16:50:50,15,07,1, 11.9,1,1, 17.286, 10638.370, 433.432, 52929.078 25/06/15,16:50:50,16,07,1, 11.9,1,1, 17.286, 10638.371, 433.440, 52929.056 25/06/15,16:50:50,17,07,1, 11.9,1,1, 17.286, 10638.384, 433.444, 52929.063 25/06/15,16:50:50,18,07,1, 11.9,1,1, 17.286, 10638.399, 433.424, 52929.070 25/06/15,16:50:50,19,07,1, 11.9,1,1, 17.286, 10638.416, 433.415, 52929.087 25/06/15,16:50:51,00,08,1, 11.9,1,1, 17.283, 10638.411, 433.415, 52929.087 25/06/15,16:50:51,01,08,1, 11.9,1,1, 17.283, 10638.415, 433.406, 52929.071 25/06/15,16:50:51,02,08,1, 11.9,1,1, 17.283, 10638.430, 433.404, 52929.064 25/06/15,16:50:51,03,08,1, 11.9,1,1, 17.283, 10638.444, 433.393, 52929.043 25/06/15,16:50:51,04,08,1, 11.9,1,1, 17.283, 10638.430, 433.388, 52929.066 25/06/15,16:50:51,05,08,1, 11.9,1,1, 17.283, 10638.425, 433.407, 52929.110 25/06/15,16:50:51,06,08,1, 11.9,1,1, 17.283, 10638.430, 433.399, 52929.026 25/06/15,16:50:51,07,08,1, 11.9,1,1, 17.283, 10638.416, 433.374, 52929.087 25/06/15,16:50:51,08,08,1, 11.9,1,1, 17.283, 10638.420, 433.382, 52929.118 25/06/15,16:50:51,09,08,1, 11.9,1,1, 17.283, 10638.476, 433.373, 52929.043 25/06/15,16:50:51,10,08,1, 11.9,1,1, 17.283, 10638.438, 433.351, 52929.093 25/06/15,16:50:51,11,08,1, 11.9,1,1, 17.283, 10638.449, 433.375, 52929.085 25/06/15,16:50:51,12,08,1, 11.9,1,1, 17.283, 10638.447, 433.365, 52929.021 25/06/15,16:50:51,13,08,1, 11.9,1,1, 17.283, 10638.479, 433.360, 52929.050 25/06/15,16:50:51,14,08,1, 11.9,1,1, 17.283, 10638.485, 433.352, 52929.089 25/06/15,16:50:51,15,08,1, 11.9,1,1, 17.283, 10638.467, 433.351, 52929.120 25/06/15,16:50:51,16,08,1, 11.9,1,1, 17.283, 10638.471, 433.358, 52929.060 25/06/15,16:50:51,17,08,1, 11.9,1,1, 17.283, 10638.492, 433.344, 52929.047 25/06/15,16:50:51,18,08,1, 11.9,1,1, 17.283, 10638.512, 433.315, 52929.069 25/06/15,16:50:51,19,08,1, 11.9,1,1, 17.283, 10638.476, 433.360, 52928.978 25/06/15,16:50:52,00,08,1, 11.9,1,1, 17.285, 10638.469, 433.360, 52928.978 25/06/15,16:50:52,01,08,1, 11.9,1,1, 17.285, 10638.501, 433.335, 52929.026 25/06/15,16:50:52,02,08,1, 11.9,1,1, 17.285, 10638.511, 433.324, 52928.990 25/06/15,16:50:52,03,08,1, 11.9,1,1, 17.285, 10638.534, 433.331, 52929.037 25/06/15,16:50:52,04,08,1, 11.9,1,1, 17.285, 10638.494, 433.314, 52928.998 25/06/15,16:50:52,05,08,1, 11.9,1,1, 17.285, 10638.531, 433.312, 52928.976 25/06/15,16:50:52,06,08,1, 11.9,1,1, 17.285, 10638.523, 433.302, 52928.985 25/06/15,16:50:52,07,08,1, 11.9,1,1, 17.285, 10638.508, 433.313, 52929.021 25/06/15,16:50:52,08,08,1, 11.9,1,1, 17.285, 10638.537, 433.298, 52928.996 25/06/15,16:50:52,09,08,1, 11.9,1,1, 17.285, 10638.530, 433.304, 52928.967 25/06/15,16:50:52,10,08,1, 11.9,1,1, 17.285, 10638.550, 433.293, 52929.005 25/06/15,16:50:52,11,08,1, 11.9,1,1, 17.285, 10638.558, 433.286, 52929.061 25/06/15,16:50:52,12,08,1, 11.9,1,1, 17.285, 10638.560, 433.297, 52929.048 25/06/15,16:50:52,13,08,1, 11.9,1,1, 17.285, 10638.564, 433.265, 52928.996 25/06/15,16:50:52,14,08,1, 11.9,1,1, 17.285, 10638.564, 433.276, 52929.001 25/06/15,16:50:52,15,08,1, 11.9,1,1, 17.285, 10638.552, 433.267, 52929.027 25/06/15,16:50:52,16,08,1, 11.9,1,1, 17.285, 10638.561, 433.253, 52929.065 25/06/15,16:50:52,17,08,1, 11.9,1,1, 17.285, 10638.572, 433.293, 52928.964 25/06/15,16:50:52,18,08,1, 11.9,1,1, 17.285, 10638.582, 433.255, 52928.925 25/06/15,16:50:52,19,08,1, 11.9,1,1, 17.285, 10638.570, 433.274, 52928.941 25/06/15,16:50:53,00,08,1, 12.0,1,1, 17.285, 10638.570, 433.274, 52928.941 25/06/15,16:50:53,01,08,1, 12.0,1,1, 17.285, 10638.598, 433.246, 52928.924 25/06/15,16:50:53,02,08,1, 12.0,1,1, 17.285, 10638.606, 433.210, 52928.937 25/06/15,16:50:53,03,08,1, 12.0,1,1, 17.285, 10638.627, 433.231, 52928.919 25/06/15,16:50:53,04,08,1, 12.0,1,1, 17.285, 10638.608, 433.234, 52928.934 25/06/15,16:50:53,05,08,1, 12.0,1,1, 17.285, 10638.611, 433.236, 52928.931 25/06/15,16:50:53,06,08,1, 12.0,1,1, 17.285, 10638.656, 433.233, 52929.021 25/06/15,16:50:53,07,08,1, 12.0,1,1, 17.285, 10638.607, 433.227, 52928.951 25/06/15,16:50:53,08,08,1, 12.0,1,1, 17.285, 10638.642, 433.257, 52929.029 25/06/15,16:50:53,09,08,1, 12.0,1,1, 17.285, 10638.637, 433.219, 52928.921 25/06/15,16:50:53,10,08,1, 12.0,1,1, 17.285, 10638.649, 433.205, 52928.793 25/06/15,16:50:53,11,08,1, 12.0,1,1, 17.285, 10638.666, 433.207, 52928.930 25/06/15,16:50:53,12,08,1, 12.0,1,1, 17.285, 10638.628, 433.249, 52928.968 25/06/15,16:50:53,13,08,1, 12.0,1,1, 17.285, 10638.649, 433.207, 52928.964 25/06/15,16:50:53,14,08,1, 12.0,1,1, 17.285, 10638.650, 433.190, 52928.951 25/06/15,16:50:53,15,08,1, 12.0,1,1, 17.285, 10638.686, 433.206, 52928.974 25/06/15,16:50:53,16,08,1, 12.0,1,1, 17.285, 10638.693, 433.189, 52928.923 25/06/15,16:50:53,17,08,1, 12.0,1,1, 17.285, 10638.672, 433.172, 52928.890 25/06/15,16:50:53,18,08,1, 12.0,1,1, 17.285, 10638.687, 433.206, 52928.951 25/06/15,16:50:53,19,08,1, 12.0,1,1, 17.285, 10638.689, 433.177, 52928.873 25/06/15,16:50:54,00,08,1, 11.9,1,1, 17.282, 10638.686, 433.177, 52928.873 25/06/15,16:50:54,01,08,1, 11.9,1,1, 17.282, 10638.721, 433.200, 52928.874 25/06/15,16:50:54,02,08,1, 11.9,1,1, 17.282, 10638.705, 433.193, 52928.870 25/06/15,16:50:54,03,08,1, 11.9,1,1, 17.282, 10638.727, 433.206, 52928.886 25/06/15,16:50:54,04,08,1, 11.9,1,1, 17.282, 10638.728, 433.167, 52928.910 25/06/15,16:50:54,05,08,1, 11.9,1,1, 17.282, 10638.720, 433.195, 52928.948 25/06/15,16:50:54,06,08,1, 11.9,1,1, 17.282, 10638.740, 433.175, 52928.850 25/06/15,16:50:54,07,08,1, 11.9,1,1, 17.282, 10638.736, 433.152, 52928.863 25/06/15,16:50:54,08,08,1, 11.9,1,1, 17.282, 10638.760, 433.153, 52928.879 25/06/15,16:50:54,09,08,1, 11.9,1,1, 17.282, 10638.755, 433.152, 52928.836 25/06/15,16:50:54,10,08,1, 11.9,1,1, 17.282, 10638.740, 433.148, 52928.949 25/06/15,16:50:54,11,08,1, 11.9,1,1, 17.282, 10638.741, 433.156, 52928.845 25/06/15,16:50:54,12,08,1, 11.9,1,1, 17.282, 10638.760, 433.114, 52928.896 25/06/15,16:50:54,13,08,1, 11.9,1,1, 17.282, 10638.772, 433.132, 52928.851 25/06/15,16:50:54,14,08,1, 11.9,1,1, 17.282, 10638.756, 433.158, 52929.141 25/06/15,16:50:54,15,08,1, 11.9,1,1, 17.282, 10638.765, 433.135, 52928.927 25/06/15,16:50:54,16,08,1, 11.9,1,1, 17.282, 10638.793, 433.116, 52928.924 25/06/15,16:50:54,17,08,1, 11.9,1,1, 17.282, 10638.798, 433.091, 52928.892 25/06/15,16:50:54,18,08,1, 11.9,1,1, 17.282, 10638.781, 433.121, 52928.877 25/06/15,16:50:54,19,08,1, 11.9,1,1, 17.282, 10638.804, 433.126, 52928.850 25/06/15,16:50:55,00,08,1, 11.9,1,1, 17.286, 10638.803, 433.126, 52928.850 25/06/15,16:50:55,01,08,1, 11.9,1,1, 17.286, 10638.800, 433.111, 52928.759 25/06/15,16:50:55,02,08,1, 11.9,1,1, 17.286, 10638.821, 433.114, 52928.782 25/06/15,16:50:55,03,08,1, 11.9,1,1, 17.286, 10638.798, 433.100, 52928.825 25/06/15,16:50:55,04,08,1, 11.9,1,1, 17.286, 10638.816, 433.092, 52928.786 25/06/15,16:50:55,05,08,1, 11.9,1,1, 17.286, 10638.815, 433.081, 52928.847 25/06/15,16:50:55,06,08,1, 11.9,1,1, 17.286, 10638.826, 433.094, 52928.898 25/06/15,16:50:55,07,08,1, 11.9,1,1, 17.286, 10638.835, 433.085, 52928.802 25/06/15,16:50:55,08,08,1, 11.9,1,1, 17.286, 10638.834, 433.072, 52928.883 25/06/15,16:50:55,09,08,1, 11.9,1,1, 17.286, 10638.829, 433.058, 52928.831 25/06/15,16:50:55,10,08,1, 11.9,1,1, 17.286, 10638.852, 433.090, 52928.867 25/06/15,16:50:55,11,08,1, 11.9,1,1, 17.286, 10638.862, 433.103, 52928.845 25/06/15,16:50:55,12,08,1, 11.9,1,1, 17.286, 10638.865, 433.065, 52928.780 25/06/15,16:50:55,13,08,1, 11.9,1,1, 17.286, 10638.872, 433.065, 52928.798 25/06/15,16:50:55,14,08,1, 11.9,1,1, 17.286, 10638.880, 433.086, 52928.866 25/06/15,16:50:55,15,08,1, 11.9,1,1, 17.286, 10638.876, 433.069, 52928.793 25/06/15,16:50:55,16,08,1, 11.9,1,1, 17.286, 10638.902, 433.053, 52928.815 25/06/15,16:50:55,17,08,1, 11.9,1,1, 17.286, 10638.901, 433.045, 52928.767 25/06/15,16:50:55,18,08,1, 11.9,1,1, 17.286, 10638.892, 433.043, 52928.763 25/06/15,16:50:55,19,08,1, 11.9,1,1, 17.286, 10638.892, 433.060, 52928.750 25/06/15,16:50:56,00,08,1, 12.0,1,1, 17.286, 10638.887, 433.060, 52928.750 25/06/15,16:50:56,01,08,1, 12.0,1,1, 17.286, 10638.925, 433.016, 52928.596 25/06/15,16:50:56,02,08,1, 12.0,1,1, 17.286, 10638.933, 433.028, 52928.810 25/06/15,16:50:56,03,08,1, 12.0,1,1, 17.286, 10638.923, 433.031, 52928.730 25/06/15,16:50:56,04,08,1, 12.0,1,1, 17.286, 10638.909, 432.998, 52928.776 25/06/15,16:50:56,05,08,1, 12.0,1,1, 17.286, 10638.924, 433.014, 52928.704 25/06/15,16:50:56,06,08,1, 12.0,1,1, 17.286, 10638.899, 433.007, 52928.794 25/06/15,16:50:56,07,08,1, 12.0,1,1, 17.286, 10638.934, 433.000, 52928.822 25/06/15,16:50:56,08,08,1, 12.0,1,1, 17.286, 10638.906, 432.989, 52928.771 25/06/15,16:50:56,09,08,1, 12.0,1,1, 17.286, 10638.960, 433.007, 52928.931 25/06/15,16:50:56,10,08,1, 12.0,1,1, 17.286, 10638.984, 432.987, 52928.671 25/06/15,16:50:56,11,08,1, 12.0,1,1, 17.286, 10638.942, 432.975, 52928.691 25/06/15,16:50:56,12,08,1, 12.0,1,1, 17.286, 10638.953, 432.972, 52928.710 25/06/15,16:50:56,13,08,1, 12.0,1,1, 17.286, 10638.981, 432.961, 52928.697 25/06/15,16:50:56,14,08,1, 12.0,1,1, 17.286, 10638.987, 432.981, 52928.809 25/06/15,16:50:56,15,08,1, 12.0,1,1, 17.286, 10638.972, 432.976, 52928.744 25/06/15,16:50:56,16,08,1, 12.0,1,1, 17.286, 10638.973, 432.983, 52928.689 25/06/15,16:50:56,17,08,1, 12.0,1,1, 17.286, 10638.973, 432.947, 52928.738 25/06/15,16:50:56,18,08,1, 12.0,1,1, 17.286, 10639.006, 432.964, 52928.707 25/06/15,16:50:56,19,08,1, 12.0,1,1, 17.286, 10638.998, 432.948, 52928.695 25/06/15,16:50:57,00,08,1, 11.9,1,1, 17.291, 10638.995, 432.948, 52928.695 25/06/15,16:50:57,01,08,1, 11.9,1,1, 17.291, 10638.976, 432.948, 52928.729 25/06/15,16:50:57,02,08,1, 11.9,1,1, 17.291, 10639.027, 433.157, 52929.814 25/06/15,16:50:57,03,08,1, 11.9,1,1, 17.291, 10639.017, 433.186, 52929.834 25/06/15,16:50:57,04,08,1, 11.9,1,1, 17.291, 10639.001, 433.198, 52929.915 25/06/15,16:50:57,05,08,1, 11.9,1,1, 17.291, 10639.045, 433.186, 52929.897 25/06/15,16:50:57,06,08,1, 11.9,1,1, 17.291, 10639.040, 433.168, 52929.839 25/06/15,16:50:57,07,08,1, 11.9,1,1, 17.291, 10639.029, 433.167, 52929.909 25/06/15,16:50:57,08,08,1, 11.9,1,1, 17.291, 10639.037, 433.158, 52929.814 25/06/15,16:50:57,09,08,1, 11.9,1,1, 17.291, 10639.030, 433.187, 52929.805 25/06/15,16:50:57,10,08,1, 11.9,1,1, 17.291, 10639.039, 433.179, 52929.840 25/06/15,16:50:57,11,08,1, 11.9,1,1, 17.291, 10639.051, 433.155, 52929.836 25/06/15,16:50:57,12,08,1, 11.9,1,1, 17.291, 10639.030, 433.157, 52929.825 25/06/15,16:50:57,13,08,1, 11.9,1,1, 17.291, 10639.064, 433.157, 52929.839 25/06/15,16:50:57,14,08,1, 11.9,1,1, 17.291, 10639.073, 433.162, 52929.864 25/06/15,16:50:57,15,08,1, 11.9,1,1, 17.291, 10639.081, 433.130, 52929.814 25/06/15,16:50:57,16,08,1, 11.9,1,1, 17.291, 10639.074, 433.158, 52929.846 25/06/15,16:50:57,17,08,1, 11.9,1,1, 17.291, 10639.094, 433.120, 52929.870 25/06/15,16:50:57,18,08,1, 11.9,1,1, 17.291, 10639.071, 433.116, 52929.878 25/06/15,16:50:57,19,08,1, 11.9,1,1, 17.291, 10639.086, 433.124, 52929.829 25/06/15,16:50:58,00,08,1, 11.9,1,1, 17.289, 10639.079, 433.124, 52929.829 25/06/15,16:50:58,01,08,1, 11.9,1,1, 17.289, 10639.123, 433.129, 52929.905 25/06/15,16:50:58,02,08,1, 11.9,1,1, 17.289, 10639.109, 433.113, 52929.775 25/06/15,16:50:58,03,08,1, 11.9,1,1, 17.289, 10639.130, 433.117, 52929.826 25/06/15,16:50:58,04,08,1, 11.9,1,1, 17.289, 10639.145, 433.125, 52929.899 25/06/15,16:50:58,05,08,1, 11.9,1,1, 17.289, 10639.122, 433.104, 52929.853 25/06/15,16:50:58,06,08,1, 11.9,1,1, 17.289, 10639.131, 433.100, 52929.834 25/06/15,16:50:58,07,08,1, 11.9,1,1, 17.289, 10639.136, 433.099, 52929.763 25/06/15,16:50:58,08,08,1, 11.9,1,1, 17.289, 10639.145, 433.122, 52929.779 25/06/15,16:50:58,09,08,1, 11.9,1,1, 17.289, 10639.146, 433.108, 52929.865 25/06/15,16:50:58,10,08,1, 11.9,1,1, 17.289, 10639.162, 433.111, 52929.826 25/06/15,16:50:58,11,08,1, 11.9,1,1, 17.289, 10639.159, 433.098, 52929.807 25/06/15,16:50:58,12,08,1, 11.9,1,1, 17.289, 10639.178, 433.083, 52929.770 25/06/15,16:50:58,13,08,1, 11.9,1,1, 17.289, 10639.176, 433.097, 52929.845 25/06/15,16:50:58,14,08,1, 11.9,1,1, 17.289, 10639.207, 433.086, 52929.812 25/06/15,16:50:58,15,08,1, 11.9,1,1, 17.289, 10639.206, 433.081, 52929.799 25/06/15,16:50:58,16,08,1, 11.9,1,1, 17.289, 10639.191, 433.098, 52929.800 25/06/15,16:50:58,17,08,1, 11.9,1,1, 17.289, 10639.178, 433.093, 52929.804 25/06/15,16:50:58,18,08,1, 11.9,1,1, 17.289, 10639.207, 433.094, 52929.798 25/06/15,16:50:58,19,08,1, 11.9,1,1, 17.289, 10639.202, 433.085, 52929.751 25/06/15,16:50:59,00,08,1, 11.9,1,1, 17.288, 10639.195, 433.085, 52929.751 25/06/15,16:50:59,01,08,1, 11.9,1,1, 17.288, 10639.237, 433.047, 52929.829 25/06/15,16:50:59,02,08,1, 11.9,1,1, 17.288, 10639.244, 433.047, 52929.739 25/06/15,16:50:59,03,08,1, 11.9,1,1, 17.288, 10639.238, 433.049, 52929.715 25/06/15,16:50:59,04,08,1, 11.9,1,1, 17.288, 10639.220, 433.045, 52929.772 25/06/15,16:50:59,05,08,1, 11.9,1,1, 17.288, 10639.244, 433.049, 52929.819 25/06/15,16:50:59,06,08,1, 11.9,1,1, 17.288, 10639.258, 433.047, 52929.886 25/06/15,16:50:59,07,08,1, 11.9,1,1, 17.288, 10639.228, 433.057, 52929.743 25/06/15,16:50:59,08,08,1, 11.9,1,1, 17.288, 10639.244, 433.073, 52929.752 25/06/15,16:50:59,09,08,1, 11.9,1,1, 17.288, 10639.261, 433.039, 52929.795 25/06/15,16:50:59,10,08,1, 11.9,1,1, 17.288, 10639.267, 433.042, 52929.853 25/06/15,16:50:59,11,08,1, 11.9,1,1, 17.288, 10639.276, 433.020, 52929.709 25/06/15,16:50:59,12,08,1, 11.9,1,1, 17.288, 10639.281, 433.036, 52929.814 25/06/15,16:50:59,13,08,1, 11.9,1,1, 17.288, 10639.286, 432.985, 52929.752 25/06/15,16:50:59,14,08,1, 11.9,1,1, 17.288, 10639.295, 433.046, 52929.804 25/06/15,16:50:59,15,08,1, 11.9,1,1, 17.288, 10639.285, 433.018, 52929.722 25/06/15,16:50:59,16,08,1, 11.9,1,1, 17.288, 10639.307, 433.002, 52929.723 25/06/15,16:50:59,17,08,1, 11.9,1,1, 17.288, 10639.301, 433.011, 52929.809 25/06/15,16:50:59,18,08,1, 11.9,1,1, 17.288, 10639.318, 433.014, 52929.780 25/06/15,16:50:59,19,08,1, 11.9,1,1, 17.288, 10639.311, 433.013, 52929.753 25/06/15,16:51:00,00,08,1, 12.0,1,1, 17.287, 10639.304, 433.013, 52929.753 25/06/15,16:51:00,01,08,1, 12.0,1,1, 17.287, 10639.327, 433.009, 52929.774 25/06/15,16:51:00,02,08,1, 12.0,1,1, 17.287, 10639.331, 432.783, 52928.641 25/06/15,16:51:00,03,08,1, 12.0,1,1, 17.287, 10639.345, 432.730, 52928.603 25/06/15,16:51:00,04,08,1, 12.0,1,1, 17.287, 10639.363, 432.750, 52928.625 25/06/15,16:51:00,05,08,1, 12.0,1,1, 17.287, 10639.348, 432.745, 52928.611 25/06/15,16:51:00,06,08,1, 12.0,1,1, 17.287, 10639.359, 432.753, 52928.585 25/06/15,16:51:00,07,08,1, 12.0,1,1, 17.287, 10639.374, 432.721, 52928.549 25/06/15,16:51:00,08,08,1, 12.0,1,1, 17.287, 10639.390, 432.730, 52928.557 25/06/15,16:51:00,09,08,1, 12.0,1,1, 17.287, 10639.418, 432.718, 52928.533 25/06/15,16:51:00,10,08,1, 12.0,1,1, 17.287, 10639.393, 432.730, 52928.527 25/06/15,16:51:00,11,08,1, 12.0,1,1, 17.287, 10639.388, 432.738, 52928.519 25/06/15,16:51:00,12,08,1, 12.0,1,1, 17.287, 10639.432, 432.703, 52928.536 25/06/15,16:51:00,13,08,1, 12.0,1,1, 17.287, 10639.399, 432.731, 52928.571 25/06/15,16:51:00,14,08,1, 12.0,1,1, 17.287, 10639.403, 432.700, 52928.522 25/06/15,16:51:00,15,08,1, 12.0,1,1, 17.287, 10639.434, 432.705, 52928.496 25/06/15,16:51:00,16,08,1, 12.0,1,1, 17.287, 10639.437, 432.698, 52928.535 25/06/15,16:51:00,17,08,1, 12.0,1,1, 17.287, 10639.430, 432.701, 52928.587 25/06/15,16:51:00,18,08,1, 12.0,1,1, 17.287, 10639.440, 432.689, 52928.488 25/06/15,16:51:00,19,08,1, 12.0,1,1, 17.287, 10639.449, 432.673, 52928.588 25/06/15,16:51:01,00,07,1, 12.0,1,1, 17.286, 10639.446, 432.673, 52928.588 25/06/15,16:51:01,01,07,1, 12.0,1,1, 17.286, 10639.457, 432.674, 52928.478 25/06/15,16:51:01,02,07,1, 12.0,1,1, 17.286, 10639.457, 432.679, 52928.529 25/06/15,16:51:01,03,07,1, 12.0,1,1, 17.286, 10639.456, 432.677, 52928.509 25/06/15,16:51:01,04,07,1, 12.0,1,1, 17.286, 10639.476, 432.688, 52928.519 25/06/15,16:51:01,05,07,1, 12.0,1,1, 17.286, 10639.475, 432.679, 52928.610 25/06/15,16:51:01,06,07,1, 12.0,1,1, 17.286, 10639.479, 432.661, 52928.510 25/06/15,16:51:01,07,07,1, 12.0,1,1, 17.286, 10639.502, 432.653, 52928.503 25/06/15,16:51:01,08,07,1, 12.0,1,1, 17.286, 10639.514, 432.641, 52928.492 25/06/15,16:51:01,09,07,1, 12.0,1,1, 17.286, 10639.500, 432.650, 52928.492 25/06/15,16:51:01,10,07,1, 12.0,1,1, 17.286, 10639.501, 432.644, 52928.551 25/06/15,16:51:01,11,07,1, 12.0,1,1, 17.286, 10639.532, 432.639, 52928.472 25/06/15,16:51:01,12,07,1, 12.0,1,1, 17.286, 10639.517, 432.649, 52928.465 25/06/15,16:51:01,13,07,1, 12.0,1,1, 17.286, 10639.528, 432.634, 52928.544 25/06/15,16:51:01,14,07,1, 12.0,1,1, 17.286, 10639.528, 432.652, 52928.490 25/06/15,16:51:01,15,07,1, 12.0,1,1, 17.286, 10639.554, 432.630, 52928.496 25/06/15,16:51:01,16,07,1, 12.0,1,1, 17.286, 10639.556, 432.631, 52928.502 25/06/15,16:51:01,17,07,1, 12.0,1,1, 17.286, 10639.538, 432.646, 52928.475 25/06/15,16:51:01,18,07,1, 12.0,1,1, 17.286, 10639.553, 432.618, 52928.556 25/06/15,16:51:01,19,07,1, 12.0,1,1, 17.286, 10639.576, 432.610, 52928.504 25/06/15,16:51:02,00,07,1, 11.9,1,1, 17.289, 10639.571, 432.610, 52928.504 25/06/15,16:51:02,01,07,1, 11.9,1,1, 17.289, 10639.563, 432.609, 52928.503 25/06/15,16:51:02,02,07,1, 11.9,1,1, 17.289, 10639.570, 432.597, 52928.488 25/06/15,16:51:02,03,07,1, 11.9,1,1, 17.289, 10639.586, 432.603, 52928.433 25/06/15,16:51:02,04,07,1, 11.9,1,1, 17.289, 10639.610, 432.608, 52928.451 25/06/15,16:51:02,05,07,1, 11.9,1,1, 17.289, 10639.624, 432.621, 52928.491 25/06/15,16:51:02,06,07,1, 11.9,1,1, 17.289, 10639.606, 432.613, 52928.451 25/06/15,16:51:02,07,07,1, 11.9,1,1, 17.289, 10639.600, 432.587, 52928.494 25/06/15,16:51:02,08,07,1, 11.9,1,1, 17.289, 10639.608, 432.567, 52928.461 25/06/15,16:51:02,09,07,1, 11.9,1,1, 17.289, 10639.616, 432.589, 52928.448 25/06/15,16:51:02,10,07,1, 11.9,1,1, 17.289, 10639.609, 432.544, 52928.369 25/06/15,16:51:02,11,07,1, 11.9,1,1, 17.289, 10639.633, 432.560, 52928.382 25/06/15,16:51:02,12,07,1, 11.9,1,1, 17.289, 10639.660, 432.561, 52928.416 25/06/15,16:51:02,13,07,1, 11.9,1,1, 17.289, 10639.652, 432.577, 52928.428 25/06/15,16:51:02,14,07,1, 11.9,1,1, 17.289, 10639.644, 432.559, 52928.506 25/06/15,16:51:02,15,07,1, 11.9,1,1, 17.289, 10639.675, 432.550, 52928.431 25/06/15,16:51:02,16,07,1, 11.9,1,1, 17.289, 10639.678, 432.543, 52928.428 25/06/15,16:51:02,17,07,1, 11.9,1,1, 17.289, 10639.657, 432.549, 52928.418 25/06/15,16:51:02,18,07,1, 11.9,1,1, 17.289, 10639.661, 432.565, 52928.510 25/06/15,16:51:02,19,07,1, 11.9,1,1, 17.289, 10639.663, 432.563, 52928.416 25/06/15,16:51:03,00,07,1, 11.9,1,1, 17.286, 10639.663, 432.563, 52928.416 25/06/15,16:51:03,01,07,1, 11.9,1,1, 17.286, 10639.675, 432.554, 52928.426 25/06/15,16:51:03,02,07,1, 11.9,1,1, 17.286, 10639.689, 432.546, 52928.394 25/06/15,16:51:03,03,07,1, 11.9,1,1, 17.286, 10639.701, 432.561, 52928.477 25/06/15,16:51:03,04,07,1, 11.9,1,1, 17.286, 10639.684, 432.536, 52928.392 25/06/15,16:51:03,05,07,1, 11.9,1,1, 17.286, 10639.717, 432.553, 52928.425 25/06/15,16:51:03,06,07,1, 11.9,1,1, 17.286, 10639.734, 432.562, 52928.364 25/06/15,16:51:03,07,07,1, 11.9,1,1, 17.286, 10639.731, 432.522, 52928.316 25/06/15,16:51:03,08,07,1, 11.9,1,1, 17.286, 10639.697, 432.524, 52928.315 25/06/15,16:51:03,09,07,1, 11.9,1,1, 17.286, 10639.748, 432.537, 52928.351 25/06/15,16:51:03,10,07,1, 11.9,1,1, 17.286, 10639.757, 432.516, 52928.393 25/06/15,16:51:03,11,07,1, 11.9,1,1, 17.286, 10639.754, 432.536, 52928.389 25/06/15,16:51:03,12,07,1, 11.9,1,1, 17.286, 10639.764, 432.519, 52928.427 25/06/15,16:51:03,13,07,1, 11.9,1,1, 17.286, 10639.770, 432.505, 52928.408 25/06/15,16:51:03,14,07,1, 11.9,1,1, 17.286, 10639.761, 432.517, 52928.420 25/06/15,16:51:03,15,07,1, 11.9,1,1, 17.286, 10639.773, 432.518, 52928.434 25/06/15,16:51:03,16,07,1, 11.9,1,1, 17.286, 10639.773, 432.487, 52928.358 25/06/15,16:51:03,17,07,1, 11.9,1,1, 17.286, 10639.772, 432.517, 52928.345 25/06/15,16:51:03,18,07,1, 11.9,1,1, 17.286, 10639.810, 432.488, 52928.419 25/06/15,16:51:03,19,07,1, 11.9,1,1, 17.286, 10639.792, 432.489, 52928.368 25/06/15,16:51:04,00,07,1, 11.9,1,1, 17.283, 10639.788, 432.489, 52928.368 25/06/15,16:51:04,01,07,1, 11.9,1,1, 17.283, 10639.820, 432.489, 52928.422 25/06/15,16:51:04,02,07,1, 11.9,1,1, 17.283, 10639.828, 432.480, 52928.416 25/06/15,16:51:04,03,07,1, 11.9,1,1, 17.283, 10639.850, 432.468, 52928.400 25/06/15,16:51:04,04,07,1, 11.9,1,1, 17.283, 10639.809, 432.456, 52928.401 25/06/15,16:51:04,05,07,1, 11.9,1,1, 17.283, 10639.842, 432.452, 52928.361 25/06/15,16:51:04,06,07,1, 11.9,1,1, 17.283, 10639.856, 432.470, 52928.367 25/06/15,16:51:04,07,07,1, 11.9,1,1, 17.283, 10639.828, 432.453, 52928.364 25/06/15,16:51:04,08,07,1, 11.9,1,1, 17.283, 10639.853, 432.444, 52928.341 25/06/15,16:51:04,09,07,1, 11.9,1,1, 17.283, 10639.862, 432.434, 52928.356 25/06/15,16:51:04,10,07,1, 11.9,1,1, 17.283, 10639.891, 432.448, 52928.394 25/06/15,16:51:04,11,07,1, 11.9,1,1, 17.283, 10639.876, 432.431, 52928.342 25/06/15,16:51:04,12,07,1, 11.9,1,1, 17.283, 10639.879, 432.423, 52928.345 25/06/15,16:51:04,13,07,1, 11.9,1,1, 17.283, 10639.907, 432.438, 52928.335 25/06/15,16:51:04,14,07,1, 11.9,1,1, 17.283, 10639.891, 432.414, 52928.335 25/06/15,16:51:04,15,07,1, 11.9,1,1, 17.283, 10639.905, 432.421, 52928.378 25/06/15,16:51:04,16,07,1, 11.9,1,1, 17.283, 10639.895, 432.428, 52928.372 25/06/15,16:51:04,17,07,1, 11.9,1,1, 17.283, 10639.911, 432.429, 52928.360 25/06/15,16:51:04,18,07,1, 11.9,1,1, 17.283, 10639.925, 432.419, 52928.320 25/06/15,16:51:04,19,07,1, 11.9,1,1, 17.283, 10639.918, 432.405, 52928.313 25/06/15,16:51:05,00,08,1, 12.0,1,1, 17.285, 10639.913, 432.405, 52928.313 25/06/15,16:51:05,01,08,1, 12.0,1,1, 17.285, 10639.936, 432.420, 52928.371 25/06/15,16:51:05,02,08,1, 12.0,1,1, 17.285, 10639.937, 432.417, 52928.306 25/06/15,16:51:05,03,08,1, 12.0,1,1, 17.285, 10639.919, 432.376, 52928.267 25/06/15,16:51:05,04,08,1, 12.0,1,1, 17.285, 10639.952, 432.393, 52928.311 25/06/15,16:51:05,05,08,1, 12.0,1,1, 17.285, 10639.960, 432.380, 52928.330 25/06/15,16:51:05,06,08,1, 12.0,1,1, 17.285, 10639.979, 432.399, 52928.278 25/06/15,16:51:05,07,08,1, 12.0,1,1, 17.285, 10639.969, 432.386, 52928.262 25/06/15,16:51:05,08,08,1, 12.0,1,1, 17.285, 10639.958, 432.398, 52928.347 25/06/15,16:51:05,09,08,1, 12.0,1,1, 17.285, 10639.978, 432.365, 52928.231 25/06/15,16:51:05,10,08,1, 12.0,1,1, 17.285, 10639.982, 432.355, 52928.292 25/06/15,16:51:05,11,08,1, 12.0,1,1, 17.285, 10639.983, 432.353, 52928.312 25/06/15,16:51:05,12,08,1, 12.0,1,1, 17.285, 10639.977, 432.374, 52928.313 25/06/15,16:51:05,13,08,1, 12.0,1,1, 17.285, 10640.005, 432.396, 52928.289 25/06/15,16:51:05,14,08,1, 12.0,1,1, 17.285, 10640.001, 432.382, 52928.335 25/06/15,16:51:05,15,08,1, 12.0,1,1, 17.285, 10639.989, 432.361, 52928.351 25/06/15,16:51:05,16,08,1, 12.0,1,1, 17.285, 10639.997, 432.351, 52928.271 25/06/15,16:51:05,17,08,1, 12.0,1,1, 17.285, 10639.998, 432.339, 52928.223 25/06/15,16:51:05,18,08,1, 12.0,1,1, 17.285, 10640.037, 432.363, 52928.210 25/06/15,16:51:05,19,08,1, 12.0,1,1, 17.285, 10640.033, 432.353, 52928.318 25/06/15,16:51:06,00,07,1, 11.9,1,1, 17.286, 10640.030, 432.353, 52928.318 25/06/15,16:51:06,01,07,1, 11.9,1,1, 17.286, 10640.034, 432.358, 52928.285 25/06/15,16:51:06,02,07,1, 11.9,1,1, 17.286, 10640.069, 432.336, 52928.292 25/06/15,16:51:06,03,07,1, 11.9,1,1, 17.286, 10640.043, 432.351, 52928.272 25/06/15,16:51:06,04,07,1, 11.9,1,1, 17.286, 10640.048, 432.332, 52928.298 25/06/15,16:51:06,05,07,1, 11.9,1,1, 17.286, 10640.060, 432.327, 52928.278 25/06/15,16:51:06,06,07,1, 11.9,1,1, 17.286, 10640.060, 432.350, 52928.186 25/06/15,16:51:06,07,07,1, 11.9,1,1, 17.286, 10640.094, 432.313, 52928.219 25/06/15,16:51:06,08,07,1, 11.9,1,1, 17.286, 10640.076, 432.295, 52928.242 25/06/15,16:51:06,09,07,1, 11.9,1,1, 17.286, 10640.083, 432.305, 52928.268 25/06/15,16:51:06,10,07,1, 11.9,1,1, 17.286, 10640.112, 432.289, 52928.210 25/06/15,16:51:06,11,07,1, 11.9,1,1, 17.286, 10640.107, 432.298, 52928.274 25/06/15,16:51:06,12,07,1, 11.9,1,1, 17.286, 10640.120, 432.302, 52928.251 25/06/15,16:51:06,13,07,1, 11.9,1,1, 17.286, 10640.140, 432.285, 52928.246 25/06/15,16:51:06,14,07,1, 11.9,1,1, 17.286, 10640.113, 432.292, 52928.211 25/06/15,16:51:06,15,07,1, 11.9,1,1, 17.286, 10640.116, 432.276, 52928.211 25/06/15,16:51:06,16,07,1, 11.9,1,1, 17.286, 10640.125, 432.298, 52928.186 25/06/15,16:51:06,17,07,1, 11.9,1,1, 17.286, 10640.136, 432.299, 52928.260 25/06/15,16:51:06,18,07,1, 11.9,1,1, 17.286, 10640.132, 432.288, 52928.169 25/06/15,16:51:06,19,07,1, 11.9,1,1, 17.286, 10640.154, 432.256, 52928.221 25/06/15,16:51:07,00,08,1, 12.0,1,1, 17.287, 10640.147, 432.256, 52928.221 25/06/15,16:51:07,01,08,1, 12.0,1,1, 17.287, 10640.157, 432.256, 52928.172 25/06/15,16:51:07,02,08,1, 12.0,1,1, 17.287, 10640.176, 432.232, 52928.229 25/06/15,16:51:07,03,08,1, 12.0,1,1, 17.287, 10640.154, 432.232, 52928.210 25/06/15,16:51:07,04,08,1, 12.0,1,1, 17.287, 10640.193, 432.247, 52928.191 25/06/15,16:51:07,05,08,1, 12.0,1,1, 17.287, 10640.181, 432.233, 52928.193 25/06/15,16:51:07,06,08,1, 12.0,1,1, 17.287, 10640.179, 432.235, 52928.196 25/06/15,16:51:07,07,08,1, 12.0,1,1, 17.287, 10640.173, 432.241, 52928.216 25/06/15,16:51:07,08,08,1, 12.0,1,1, 17.287, 10640.187, 432.244, 52928.228 25/06/15,16:51:07,09,08,1, 12.0,1,1, 17.287, 10640.193, 432.225, 52928.148 25/06/15,16:51:07,10,08,1, 12.0,1,1, 17.287, 10640.214, 432.222, 52928.140 25/06/15,16:51:07,11,08,1, 12.0,1,1, 17.287, 10640.208, 432.225, 52928.256 25/06/15,16:51:07,12,08,1, 12.0,1,1, 17.287, 10640.223, 432.242, 52928.188 25/06/15,16:51:07,13,08,1, 12.0,1,1, 17.287, 10640.252, 432.236, 52928.227 25/06/15,16:51:07,14,08,1, 12.0,1,1, 17.287, 10640.211, 432.240, 52928.228 25/06/15,16:51:07,15,08,1, 12.0,1,1, 17.287, 10640.255, 432.250, 52928.263 25/06/15,16:51:07,16,08,1, 12.0,1,1, 17.287, 10640.246, 432.210, 52928.224 25/06/15,16:51:07,17,08,1, 12.0,1,1, 17.287, 10640.267, 432.249, 52928.232 25/06/15,16:51:07,18,08,1, 12.0,1,1, 17.287, 10640.274, 432.227, 52928.208 25/06/15,16:51:07,19,08,1, 12.0,1,1, 17.287, 10640.262, 432.217, 52928.214 25/06/15,16:51:08,00,07,1, 11.9,1,1, 17.282, 10640.255, 432.217, 52928.214 25/06/15,16:51:08,01,07,1, 11.9,1,1, 17.282, 10640.288, 432.210, 52928.242 25/06/15,16:51:08,02,07,1, 11.9,1,1, 17.282, 10640.273, 432.205, 52928.196 25/06/15,16:51:08,03,07,1, 11.9,1,1, 17.282, 10640.305, 432.208, 52928.156 25/06/15,16:51:08,04,07,1, 11.9,1,1, 17.282, 10640.281, 432.203, 52928.172 25/06/15,16:51:08,05,07,1, 11.9,1,1, 17.282, 10640.288, 432.193, 52928.225 25/06/15,16:51:08,06,07,1, 11.9,1,1, 17.282, 10640.286, 432.204, 52928.236 25/06/15,16:51:08,07,07,1, 11.9,1,1, 17.282, 10640.326, 432.193, 52928.110 25/06/15,16:51:08,08,07,1, 11.9,1,1, 17.282, 10640.311, 432.202, 52928.145 25/06/15,16:51:08,09,07,1, 11.9,1,1, 17.282, 10640.321, 432.159, 52928.149 25/06/15,16:51:08,10,07,1, 11.9,1,1, 17.282, 10640.332, 432.199, 52928.095 25/06/15,16:51:08,11,07,1, 11.9,1,1, 17.282, 10640.307, 432.170, 52928.159 25/06/15,16:51:08,12,07,1, 11.9,1,1, 17.282, 10640.346, 432.162, 52928.151 25/06/15,16:51:08,13,07,1, 11.9,1,1, 17.282, 10640.340, 432.186, 52928.148 25/06/15,16:51:08,14,07,1, 11.9,1,1, 17.282, 10640.339, 432.162, 52928.124 25/06/15,16:51:08,15,07,1, 11.9,1,1, 17.282, 10640.326, 432.187, 52928.141 25/06/15,16:51:08,16,07,1, 11.9,1,1, 17.282, 10640.382, 432.160, 52928.077 25/06/15,16:51:08,17,07,1, 11.9,1,1, 17.282, 10640.339, 432.161, 52928.167 25/06/15,16:51:08,18,07,1, 11.9,1,1, 17.282, 10640.359, 432.159, 52928.163 25/06/15,16:51:08,19,07,1, 11.9,1,1, 17.282, 10640.333, 432.152, 52928.164 25/06/15,16:51:09,00,08,1, 12.0,1,1, 17.286, 10640.330, 432.152, 52928.164 25/06/15,16:51:09,01,08,1, 12.0,1,1, 17.286, 10640.377, 432.148, 52928.041 25/06/15,16:51:09,02,08,1, 12.0,1,1, 17.286, 10640.400, 432.151, 52928.140 25/06/15,16:51:09,03,08,1, 12.0,1,1, 17.286, 10640.394, 432.136, 52928.148 25/06/15,16:51:09,04,08,1, 12.0,1,1, 17.286, 10640.379, 432.123, 52928.128 25/06/15,16:51:09,05,08,1, 12.0,1,1, 17.286, 10640.401, 432.120, 52928.106 25/06/15,16:51:09,06,08,1, 12.0,1,1, 17.286, 10640.431, 432.119, 52928.140 25/06/15,16:51:09,07,08,1, 12.0,1,1, 17.286, 10640.433, 432.120, 52928.126 25/06/15,16:51:09,08,08,1, 12.0,1,1, 17.286, 10640.403, 432.114, 52928.159 25/06/15,16:51:09,09,08,1, 12.0,1,1, 17.286, 10640.422, 432.100, 52928.059 25/06/15,16:51:09,10,08,1, 12.0,1,1, 17.286, 10640.426, 432.091, 52928.113 25/06/15,16:51:09,11,08,1, 12.0,1,1, 17.286, 10640.442, 432.115, 52928.036 25/06/15,16:51:09,12,08,1, 12.0,1,1, 17.286, 10640.446, 432.078, 52928.002 25/06/15,16:51:09,13,08,1, 12.0,1,1, 17.286, 10640.424, 432.095, 52928.070 25/06/15,16:51:09,14,08,1, 12.0,1,1, 17.286, 10640.424, 432.099, 52928.063 25/06/15,16:51:09,15,08,1, 12.0,1,1, 17.286, 10640.470, 432.092, 52928.117 25/06/15,16:51:09,16,08,1, 12.0,1,1, 17.286, 10640.473, 432.118, 52928.095 25/06/15,16:51:09,17,08,1, 12.0,1,1, 17.286, 10640.466, 432.085, 52928.093 25/06/15,16:51:09,18,08,1, 12.0,1,1, 17.286, 10640.476, 432.064, 52928.064 25/06/15,16:51:09,19,08,1, 12.0,1,1, 17.286, 10640.471, 432.068, 52928.082 25/06/15,16:51:10,00,07,1, 11.9,1,1, 17.287, 10640.464, 432.068, 52928.082 25/06/15,16:51:10,01,07,1, 11.9,1,1, 17.287, 10640.476, 432.054, 52928.041 25/06/15,16:51:10,02,07,1, 11.9,1,1, 17.287, 10640.482, 432.030, 52928.016 25/06/15,16:51:10,03,07,1, 11.9,1,1, 17.287, 10640.500, 432.027, 52928.029 25/06/15,16:51:10,04,07,1, 11.9,1,1, 17.287, 10640.505, 432.074, 52928.072 25/06/15,16:51:10,05,07,1, 11.9,1,1, 17.287, 10640.493, 432.059, 52928.117 25/06/15,16:51:10,06,07,1, 11.9,1,1, 17.287, 10640.503, 432.078, 52928.097 25/06/15,16:51:10,07,07,1, 11.9,1,1, 17.287, 10640.525, 432.074, 52928.041 25/06/15,16:51:10,08,07,1, 11.9,1,1, 17.287, 10640.508, 432.045, 52928.071 25/06/15,16:51:10,09,07,1, 11.9,1,1, 17.287, 10640.525, 432.024, 52928.095 25/06/15,16:51:10,10,07,1, 11.9,1,1, 17.287, 10640.534, 432.029, 52928.039 25/06/15,16:51:10,11,07,1, 11.9,1,1, 17.287, 10640.536, 432.035, 52928.049 25/06/15,16:51:10,12,07,1, 11.9,1,1, 17.287, 10640.550, 432.026, 52928.036 25/06/15,16:51:10,13,07,1, 11.9,1,1, 17.287, 10640.555, 432.013, 52928.083 25/06/15,16:51:10,14,07,1, 11.9,1,1, 17.287, 10640.530, 432.038, 52928.095 25/06/15,16:51:10,15,07,1, 11.9,1,1, 17.287, 10640.556, 431.997, 52928.027 25/06/15,16:51:10,16,07,1, 11.9,1,1, 17.287, 10640.569, 432.014, 52928.024 25/06/15,16:51:10,17,07,1, 11.9,1,1, 17.287, 10640.559, 432.002, 52927.972 25/06/15,16:51:10,18,07,1, 11.9,1,1, 17.287, 10640.593, 432.015, 52928.066 25/06/15,16:51:10,19,07,1, 11.9,1,1, 17.287, 10640.598, 431.996, 52928.020 25/06/15,16:51:11,00,07,1, 12.0,1,1, 17.290, 10640.597, 431.996, 52928.020 25/06/15,16:51:11,01,07,1, 12.0,1,1, 17.290, 10640.585, 431.987, 52927.957 25/06/15,16:51:11,02,07,1, 12.0,1,1, 17.290, 10640.607, 431.970, 52928.037 25/06/15,16:51:11,03,07,1, 12.0,1,1, 17.290, 10640.602, 431.990, 52927.925 25/06/15,16:51:11,04,07,1, 12.0,1,1, 17.290, 10640.602, 431.981, 52927.971 25/06/15,16:51:11,05,07,1, 12.0,1,1, 17.290, 10640.607, 431.973, 52927.978 25/06/15,16:51:11,06,07,1, 12.0,1,1, 17.290, 10640.595, 431.965, 52927.949 25/06/15,16:51:11,07,07,1, 12.0,1,1, 17.290, 10640.584, 432.011, 52928.011 25/06/15,16:51:11,08,07,1, 12.0,1,1, 17.290, 10640.592, 431.954, 52927.992 25/06/15,16:51:11,09,07,1, 12.0,1,1, 17.290, 10640.620, 431.934, 52927.902 25/06/15,16:51:11,10,07,1, 12.0,1,1, 17.290, 10640.617, 431.968, 52927.955 25/06/15,16:51:11,11,07,1, 12.0,1,1, 17.290, 10640.638, 431.959, 52927.948 25/06/15,16:51:11,12,07,1, 12.0,1,1, 17.290, 10640.646, 431.931, 52927.938 25/06/15,16:51:11,13,07,1, 12.0,1,1, 17.290, 10640.608, 431.941, 52927.978 25/06/15,16:51:11,14,07,1, 12.0,1,1, 17.290, 10640.649, 431.937, 52928.002 25/06/15,16:51:11,15,07,1, 12.0,1,1, 17.290, 10640.639, 431.937, 52927.958 25/06/15,16:51:11,16,07,1, 12.0,1,1, 17.290, 10640.680, 431.940, 52928.000 25/06/15,16:51:11,17,07,1, 12.0,1,1, 17.290, 10640.674, 431.935, 52927.962 25/06/15,16:51:11,18,07,1, 12.0,1,1, 17.290, 10640.695, 431.940, 52927.930 25/06/15,16:51:11,19,07,1, 12.0,1,1, 17.290, 10640.682, 431.916, 52927.982 25/06/15,16:51:12,00,07,1, 11.9,1,1, 17.280, 10640.681, 431.916, 52927.982 25/06/15,16:51:12,01,07,1, 11.9,1,1, 17.280, 10640.706, 431.942, 52927.894 25/06/15,16:51:12,02,07,1, 11.9,1,1, 17.280, 10640.726, 431.928, 52927.913 25/06/15,16:51:12,03,07,1, 11.9,1,1, 17.280, 10640.703, 431.948, 52927.895 25/06/15,16:51:12,04,07,1, 11.9,1,1, 17.280, 10640.701, 431.929, 52928.012 25/06/15,16:51:12,05,07,1, 11.9,1,1, 17.280, 10640.717, 431.907, 52927.851 25/06/15,16:51:12,06,07,1, 11.9,1,1, 17.280, 10640.730, 431.909, 52927.966 25/06/15,16:51:12,07,07,1, 11.9,1,1, 17.280, 10640.723, 431.899, 52927.958 25/06/15,16:51:12,08,07,1, 11.9,1,1, 17.280, 10640.714, 431.892, 52927.971 25/06/15,16:51:12,09,07,1, 11.9,1,1, 17.280, 10640.710, 431.891, 52927.894 25/06/15,16:51:12,10,07,1, 11.9,1,1, 17.280, 10640.739, 431.884, 52927.905 25/06/15,16:51:12,11,07,1, 11.9,1,1, 17.280, 10640.725, 431.869, 52927.864 25/06/15,16:51:12,12,07,1, 11.9,1,1, 17.280, 10640.769, 431.876, 52927.894 25/06/15,16:51:12,13,07,1, 11.9,1,1, 17.280, 10640.730, 431.869, 52927.914 25/06/15,16:51:12,14,07,1, 11.9,1,1, 17.280, 10640.751, 431.878, 52927.962 25/06/15,16:51:12,15,07,1, 11.9,1,1, 17.280, 10640.770, 431.871, 52927.898 25/06/15,16:51:12,16,07,1, 11.9,1,1, 17.280, 10640.770, 431.884, 52927.976 25/06/15,16:51:12,17,07,1, 11.9,1,1, 17.280, 10640.756, 431.882, 52927.916 25/06/15,16:51:12,18,07,1, 11.9,1,1, 17.280, 10640.743, 431.871, 52927.874 25/06/15,16:51:12,19,07,1, 11.9,1,1, 17.280, 10640.778, 431.865, 52927.918 25/06/15,16:51:13,00,07,1, 12.0,1,1, 17.286, 10640.773, 431.865, 52927.918 25/06/15,16:51:13,01,07,1, 12.0,1,1, 17.286, 10640.794, 431.870, 52927.908 25/06/15,16:51:13,02,07,1, 12.0,1,1, 17.286, 10640.794, 431.843, 52927.891 25/06/15,16:51:13,03,07,1, 12.0,1,1, 17.286, 10640.802, 431.853, 52927.892 25/06/15,16:51:13,04,07,1, 12.0,1,1, 17.286, 10640.809, 431.820, 52927.875 25/06/15,16:51:13,05,07,1, 12.0,1,1, 17.286, 10640.792, 431.855, 52927.889 25/06/15,16:51:13,06,07,1, 12.0,1,1, 17.286, 10640.817, 431.854, 52927.924 25/06/15,16:51:13,07,07,1, 12.0,1,1, 17.286, 10640.830, 431.854, 52927.893 25/06/15,16:51:13,08,07,1, 12.0,1,1, 17.286, 10640.811, 431.846, 52927.897 25/06/15,16:51:13,09,07,1, 12.0,1,1, 17.286, 10640.823, 431.845, 52927.894 25/06/15,16:51:13,10,07,1, 12.0,1,1, 17.286, 10640.852, 431.857, 52927.909 25/06/15,16:51:13,11,07,1, 12.0,1,1, 17.286, 10640.821, 431.823, 52927.896 25/06/15,16:51:13,12,07,1, 12.0,1,1, 17.286, 10640.853, 431.847, 52927.859 25/06/15,16:51:13,13,07,1, 12.0,1,1, 17.286, 10640.860, 431.825, 52927.856 25/06/15,16:51:13,14,07,1, 12.0,1,1, 17.286, 10640.845, 431.848, 52927.876 25/06/15,16:51:13,15,07,1, 12.0,1,1, 17.286, 10640.850, 431.826, 52927.899 25/06/15,16:51:13,16,07,1, 12.0,1,1, 17.286, 10640.864, 431.829, 52927.824 25/06/15,16:51:13,17,07,1, 12.0,1,1, 17.286, 10640.870, 431.822, 52927.885 25/06/15,16:51:13,18,07,1, 12.0,1,1, 17.286, 10640.882, 431.822, 52927.884 25/06/15,16:51:13,19,07,1, 12.0,1,1, 17.286, 10640.857, 431.813, 52927.868 25/06/15,16:51:14,00,08,1, 11.9,1,1, 17.284, 10640.856, 431.813, 52927.868 25/06/15,16:51:14,01,08,1, 11.9,1,1, 17.284, 10640.882, 431.811, 52927.855 25/06/15,16:51:14,02,08,1, 11.9,1,1, 17.284, 10640.874, 431.792, 52927.807 25/06/15,16:51:14,03,08,1, 11.9,1,1, 17.284, 10640.900, 431.802, 52927.806 25/06/15,16:51:14,04,08,1, 11.9,1,1, 17.284, 10640.900, 431.815, 52927.827 25/06/15,16:51:14,05,08,1, 11.9,1,1, 17.284, 10640.907, 431.784, 52927.795 25/06/15,16:51:14,06,08,1, 11.9,1,1, 17.284, 10640.948, 431.807, 52927.802 25/06/15,16:51:14,07,08,1, 11.9,1,1, 17.284, 10640.906, 431.806, 52927.846 25/06/15,16:51:14,08,08,1, 11.9,1,1, 17.284, 10640.928, 431.764, 52927.856 25/06/15,16:51:14,09,08,1, 11.9,1,1, 17.284, 10640.947, 431.788, 52927.807 25/06/15,16:51:14,10,08,1, 11.9,1,1, 17.284, 10640.947, 431.773, 52927.774 25/06/15,16:51:14,11,08,1, 11.9,1,1, 17.284, 10640.941, 431.765, 52927.862 25/06/15,16:51:14,12,08,1, 11.9,1,1, 17.284, 10640.939, 431.762, 52927.808 25/06/15,16:51:14,13,08,1, 11.9,1,1, 17.284, 10640.935, 431.741, 52927.741 25/06/15,16:51:14,14,08,1, 11.9,1,1, 17.284, 10640.927, 431.745, 52927.844 25/06/15,16:51:14,15,08,1, 11.9,1,1, 17.284, 10640.945, 431.737, 52927.827 25/06/15,16:51:14,16,08,1, 11.9,1,1, 17.284, 10640.955, 431.732, 52927.830 25/06/15,16:51:14,17,08,1, 11.9,1,1, 17.284, 10640.914, 431.748, 52927.855 25/06/15,16:51:14,18,08,1, 11.9,1,1, 17.284, 10640.943, 431.733, 52927.791 25/06/15,16:51:14,19,08,1, 11.9,1,1, 17.284, 10640.964, 431.754, 52927.798 25/06/15,16:51:15,00,08,1, 12.0,1,1, 17.288, 10640.956, 431.754, 52927.798 25/06/15,16:51:15,01,08,1, 12.0,1,1, 17.288, 10640.956, 431.744, 52927.766 25/06/15,16:51:15,02,08,1, 12.0,1,1, 17.288, 10640.994, 431.724, 52927.752 25/06/15,16:51:15,03,08,1, 12.0,1,1, 17.288, 10641.002, 431.726, 52927.819 25/06/15,16:51:15,04,08,1, 12.0,1,1, 17.288, 10640.984, 431.714, 52927.801 25/06/15,16:51:15,05,08,1, 12.0,1,1, 17.288, 10640.991, 431.682, 52927.787 25/06/15,16:51:15,06,08,1, 12.0,1,1, 17.288, 10640.989, 431.724, 52927.789 25/06/15,16:51:15,07,08,1, 12.0,1,1, 17.288, 10641.004, 431.687, 52927.765 25/06/15,16:51:15,08,08,1, 12.0,1,1, 17.288, 10641.013, 431.696, 52927.811 25/06/15,16:51:15,09,08,1, 12.0,1,1, 17.288, 10641.041, 431.700, 52927.841 25/06/15,16:51:15,10,08,1, 12.0,1,1, 17.288, 10641.022, 431.682, 52927.765 25/06/15,16:51:15,11,08,1, 12.0,1,1, 17.288, 10641.011, 431.695, 52927.843 25/06/15,16:51:15,12,08,1, 12.0,1,1, 17.288, 10641.035, 431.670, 52927.745 25/06/15,16:51:15,13,08,1, 12.0,1,1, 17.288, 10641.028, 431.703, 52927.843 25/06/15,16:51:15,14,08,1, 12.0,1,1, 17.288, 10641.026, 431.680, 52927.752 25/06/15,16:51:15,15,08,1, 12.0,1,1, 17.288, 10641.029, 431.693, 52927.793 25/06/15,16:51:15,16,08,1, 12.0,1,1, 17.288, 10641.046, 431.661, 52927.726 25/06/15,16:51:15,17,08,1, 12.0,1,1, 17.288, 10641.019, 431.671, 52927.796 25/06/15,16:51:15,18,08,1, 12.0,1,1, 17.288, 10641.046, 431.672, 52927.765 25/06/15,16:51:15,19,08,1, 12.0,1,1, 17.288, 10641.063, 431.680, 52927.812 25/06/15,16:51:16,00,07,1, 11.9,1,1, 17.288, 10641.056, 431.680, 52927.812 25/06/15,16:51:16,01,07,1, 11.9,1,1, 17.288, 10641.059, 431.670, 52927.750 25/06/15,16:51:16,02,07,1, 11.9,1,1, 17.288, 10641.048, 431.666, 52927.672 25/06/15,16:51:16,03,07,1, 11.9,1,1, 17.288, 10641.060, 431.645, 52927.677 25/06/15,16:51:16,04,07,1, 11.9,1,1, 17.288, 10641.065, 431.652, 52927.759 25/06/15,16:51:16,05,07,1, 11.9,1,1, 17.288, 10641.057, 431.666, 52927.728 25/06/15,16:51:16,06,07,1, 11.9,1,1, 17.288, 10641.062, 431.663, 52927.783 25/06/15,16:51:16,07,07,1, 11.9,1,1, 17.288, 10641.072, 431.677, 52927.745 25/06/15,16:51:16,08,07,1, 11.9,1,1, 17.288, 10641.092, 431.654, 52927.759 25/06/15,16:51:16,09,07,1, 11.9,1,1, 17.288, 10641.087, 431.643, 52927.692 25/06/15,16:51:16,10,07,1, 11.9,1,1, 17.288, 10641.085, 431.650, 52927.767 25/06/15,16:51:16,11,07,1, 11.9,1,1, 17.288, 10641.088, 431.642, 52927.731 25/06/15,16:51:16,12,07,1, 11.9,1,1, 17.288, 10641.079, 431.624, 52927.728 25/06/15,16:51:16,13,07,1, 11.9,1,1, 17.288, 10641.084, 431.614, 52927.678 25/06/15,16:51:16,14,07,1, 11.9,1,1, 17.288, 10641.094, 431.627, 52927.707 25/06/15,16:51:16,15,07,1, 11.9,1,1, 17.288, 10641.092, 431.611, 52927.702 25/06/15,16:51:16,16,07,1, 11.9,1,1, 17.288, 10641.105, 431.610, 52927.720 25/06/15,16:51:16,17,07,1, 11.9,1,1, 17.288, 10641.098, 431.607, 52927.695 25/06/15,16:51:16,18,07,1, 11.9,1,1, 17.288, 10641.121, 431.615, 52927.663 25/06/15,16:51:16,19,07,1, 11.9,1,1, 17.288, 10641.086, 431.634, 52927.736 25/06/15,16:51:17,00,08,1, 12.0,1,1, 17.285, 10641.081, 431.634, 52927.736 25/06/15,16:51:17,01,08,1, 12.0,1,1, 17.285, 10641.127, 431.595, 52927.696 25/06/15,16:51:17,02,08,1, 12.0,1,1, 17.285, 10641.106, 431.610, 52927.739 25/06/15,16:51:17,03,08,1, 12.0,1,1, 17.285, 10641.115, 431.601, 52927.660 25/06/15,16:51:17,04,08,1, 12.0,1,1, 17.285, 10641.129, 431.593, 52927.687 25/06/15,16:51:17,05,08,1, 12.0,1,1, 17.285, 10641.137, 431.604, 52927.656 25/06/15,16:51:17,06,08,1, 12.0,1,1, 17.285, 10641.169, 431.576, 52927.704 25/06/15,16:51:17,07,08,1, 12.0,1,1, 17.285, 10641.148, 431.623, 52927.638 25/06/15,16:51:17,08,08,1, 12.0,1,1, 17.285, 10641.130, 431.606, 52927.819 25/06/15,16:51:17,09,08,1, 12.0,1,1, 17.285, 10641.110, 431.591, 52927.704 25/06/15,16:51:17,10,08,1, 12.0,1,1, 17.285, 10641.150, 431.575, 52927.666 25/06/15,16:51:17,11,08,1, 12.0,1,1, 17.285, 10641.157, 431.567, 52927.690 25/06/15,16:51:17,12,08,1, 12.0,1,1, 17.285, 10641.156, 431.572, 52927.649 25/06/15,16:51:17,13,08,1, 12.0,1,1, 17.285, 10641.143, 431.575, 52927.628 25/06/15,16:51:17,14,08,1, 12.0,1,1, 17.285, 10641.148, 431.564, 52927.694 25/06/15,16:51:17,15,08,1, 12.0,1,1, 17.285, 10641.182, 431.551, 52927.656 25/06/15,16:51:17,16,08,1, 12.0,1,1, 17.285, 10641.179, 431.553, 52927.615 25/06/15,16:51:17,17,08,1, 12.0,1,1, 17.285, 10641.184, 431.545, 52927.644 25/06/15,16:51:17,18,08,1, 12.0,1,1, 17.285, 10641.185, 431.552, 52927.726 25/06/15,16:51:17,19,08,1, 12.0,1,1, 17.285, 10641.196, 431.571, 52927.667 25/06/15,16:51:18,00,07,1, 12.0,1,1, 17.288, 10641.190, 431.571, 52927.667 25/06/15,16:51:18,01,07,1, 12.0,1,1, 17.288, 10641.209, 431.561, 52927.712 25/06/15,16:51:18,02,07,1, 12.0,1,1, 17.288, 10641.208, 431.533, 52927.627 25/06/15,16:51:18,03,07,1, 12.0,1,1, 17.288, 10641.223, 431.537, 52927.617 25/06/15,16:51:18,04,07,1, 12.0,1,1, 17.288, 10641.220, 431.535, 52927.544 25/06/15,16:51:18,05,07,1, 12.0,1,1, 17.288, 10641.209, 431.530, 52927.600 25/06/15,16:51:18,06,07,1, 12.0,1,1, 17.288, 10641.238, 431.531, 52927.628 25/06/15,16:51:18,07,07,1, 12.0,1,1, 17.288, 10641.250, 431.539, 52927.621 25/06/15,16:51:18,08,07,1, 12.0,1,1, 17.288, 10641.230, 431.533, 52927.630 25/06/15,16:51:18,09,07,1, 12.0,1,1, 17.288, 10641.227, 431.523, 52927.566 25/06/15,16:51:18,10,07,1, 12.0,1,1, 17.288, 10641.225, 431.497, 52927.571 25/06/15,16:51:18,11,07,1, 12.0,1,1, 17.288, 10641.222, 431.510, 52927.622 25/06/15,16:51:18,12,07,1, 12.0,1,1, 17.288, 10641.266, 431.516, 52927.648 25/06/15,16:51:18,13,07,1, 12.0,1,1, 17.288, 10641.249, 431.505, 52927.570 25/06/15,16:51:18,14,07,1, 12.0,1,1, 17.288, 10641.245, 431.501, 52927.600 25/06/15,16:51:18,15,07,1, 12.0,1,1, 17.288, 10641.248, 431.490, 52927.600 25/06/15,16:51:18,16,07,1, 12.0,1,1, 17.288, 10641.277, 431.511, 52927.609 25/06/15,16:51:18,17,07,1, 12.0,1,1, 17.288, 10641.262, 431.483, 52927.581 25/06/15,16:51:18,18,07,1, 12.0,1,1, 17.288, 10641.275, 431.460, 52927.554 25/06/15,16:51:18,19,07,1, 12.0,1,1, 17.288, 10641.275, 431.472, 52927.519 25/06/15,16:51:19,00,07,1, 11.9,1,1, 17.285, 10641.273, 431.472, 52927.519 25/06/15,16:51:19,01,07,1, 11.9,1,1, 17.285, 10641.302, 431.475, 52927.473 25/06/15,16:51:19,02,07,1, 11.9,1,1, 17.285, 10641.298, 431.473, 52927.537 25/06/15,16:51:19,03,07,1, 11.9,1,1, 17.285, 10641.267, 431.448, 52927.473 25/06/15,16:51:19,04,07,1, 11.9,1,1, 17.285, 10641.283, 431.476, 52927.545 25/06/15,16:51:19,05,07,1, 11.9,1,1, 17.285, 10641.290, 431.443, 52927.534 25/06/15,16:51:19,06,07,1, 11.9,1,1, 17.285, 10641.294, 431.440, 52927.518 25/06/15,16:51:19,07,07,1, 11.9,1,1, 17.285, 10641.302, 431.438, 52927.517 25/06/15,16:51:19,08,07,1, 11.9,1,1, 17.285, 10641.320, 431.432, 52927.568 25/06/15,16:51:19,09,07,1, 11.9,1,1, 17.285, 10641.332, 431.437, 52927.557 25/06/15,16:51:19,10,07,1, 11.9,1,1, 17.285, 10641.305, 431.424, 52927.543 25/06/15,16:51:19,11,07,1, 11.9,1,1, 17.285, 10641.318, 431.428, 52927.525 25/06/15,16:51:19,12,07,1, 11.9,1,1, 17.285, 10641.313, 431.455, 52927.460 25/06/15,16:51:19,13,07,1, 11.9,1,1, 17.285, 10641.333, 431.434, 52927.488 25/06/15,16:51:19,14,07,1, 11.9,1,1, 17.285, 10641.313, 431.424, 52927.448 25/06/15,16:51:19,15,07,1, 11.9,1,1, 17.285, 10641.330, 431.413, 52927.552 25/06/15,16:51:19,16,07,1, 11.9,1,1, 17.285, 10641.339, 431.433, 52927.542 25/06/15,16:51:19,17,07,1, 11.9,1,1, 17.285, 10641.365, 431.406, 52927.571 25/06/15,16:51:19,18,07,1, 11.9,1,1, 17.285, 10641.360, 431.421, 52927.505 25/06/15,16:51:19,19,07,1, 11.9,1,1, 17.285, 10641.377, 431.425, 52927.555 25/06/15,16:51:20,00,07,1, 12.0,1,1, 17.285, 10641.373, 431.425, 52927.555 25/06/15,16:51:20,01,07,1, 12.0,1,1, 17.285, 10641.338, 431.390, 52927.566 25/06/15,16:51:20,02,07,1, 12.0,1,1, 17.285, 10641.366, 431.418, 52927.558 25/06/15,16:51:20,03,07,1, 12.0,1,1, 17.285, 10641.370, 431.386, 52927.505 25/06/15,16:51:20,04,07,1, 12.0,1,1, 17.285, 10641.366, 431.376, 52927.525 25/06/15,16:51:20,05,07,1, 12.0,1,1, 17.285, 10641.391, 431.367, 52927.443 25/06/15,16:51:20,06,07,1, 12.0,1,1, 17.285, 10641.363, 431.386, 52927.451 25/06/15,16:51:20,07,07,1, 12.0,1,1, 17.285, 10641.393, 431.383, 52927.543 25/06/15,16:51:20,08,07,1, 12.0,1,1, 17.285, 10641.362, 431.369, 52927.543 25/06/15,16:51:20,09,07,1, 12.0,1,1, 17.285, 10641.390, 431.378, 52927.432 25/06/15,16:51:20,10,07,1, 12.0,1,1, 17.285, 10641.387, 431.349, 52927.515 25/06/15,16:51:20,11,07,1, 12.0,1,1, 17.285, 10641.378, 431.382, 52927.471 25/06/15,16:51:20,12,07,1, 12.0,1,1, 17.285, 10641.400, 431.372, 52927.435 25/06/15,16:51:20,13,07,1, 12.0,1,1, 17.285, 10641.423, 431.349, 52927.463 25/06/15,16:51:20,14,07,1, 12.0,1,1, 17.285, 10641.390, 431.349, 52927.450 25/06/15,16:51:20,15,07,1, 12.0,1,1, 17.285, 10641.417, 431.359, 52927.534 25/06/15,16:51:20,16,07,1, 12.0,1,1, 17.285, 10641.410, 431.332, 52927.492 25/06/15,16:51:20,17,07,1, 12.0,1,1, 17.285, 10641.395, 431.341, 52927.424 25/06/15,16:51:20,18,07,1, 12.0,1,1, 17.285, 10641.427, 431.354, 52927.467 25/06/15,16:51:20,19,07,1, 12.0,1,1, 17.285, 10641.454, 431.342, 52927.511 25/06/15,16:51:21,00,08,1, 11.9,1,1, 17.283, 10641.448, 431.342, 52927.511 25/06/15,16:51:21,01,08,1, 11.9,1,1, 17.283, 10641.441, 431.358, 52927.475 25/06/15,16:51:21,02,08,1, 11.9,1,1, 17.283, 10641.441, 431.332, 52927.492 25/06/15,16:51:21,03,08,1, 11.9,1,1, 17.283, 10641.437, 431.321, 52927.506 25/06/15,16:51:21,04,08,1, 11.9,1,1, 17.283, 10641.439, 431.306, 52927.458 25/06/15,16:51:21,05,08,1, 11.9,1,1, 17.283, 10641.433, 431.325, 52927.441 25/06/15,16:51:21,06,08,1, 11.9,1,1, 17.283, 10641.435, 431.303, 52927.465 25/06/15,16:51:21,07,08,1, 11.9,1,1, 17.283, 10641.448, 431.301, 52927.425 25/06/15,16:51:21,08,08,1, 11.9,1,1, 17.283, 10641.450, 431.311, 52927.522 25/06/15,16:51:21,09,08,1, 11.9,1,1, 17.283, 10641.451, 431.311, 52927.496 25/06/15,16:51:21,10,08,1, 11.9,1,1, 17.283, 10641.478, 431.283, 52927.478 25/06/15,16:51:21,11,08,1, 11.9,1,1, 17.283, 10641.483, 431.284, 52927.372 25/06/15,16:51:21,12,08,1, 11.9,1,1, 17.283, 10641.482, 431.280, 52927.456 25/06/15,16:51:21,13,08,1, 11.9,1,1, 17.283, 10641.498, 431.279, 52927.478 25/06/15,16:51:21,14,08,1, 11.9,1,1, 17.283, 10641.497, 431.276, 52927.402 25/06/15,16:51:21,15,08,1, 11.9,1,1, 17.283, 10641.487, 431.264, 52927.474 25/06/15,16:51:21,16,08,1, 11.9,1,1, 17.283, 10641.502, 431.288, 52927.452 25/06/15,16:51:21,17,08,1, 11.9,1,1, 17.283, 10641.514, 431.277, 52927.419 25/06/15,16:51:21,18,08,1, 11.9,1,1, 17.283, 10641.500, 431.252, 52927.446 25/06/15,16:51:21,19,08,1, 11.9,1,1, 17.283, 10641.515, 431.251, 52927.417 25/06/15,16:51:22,00,07,1, 11.8,1,1, 17.289, 10641.515, 431.251, 52927.417 25/06/15,16:51:22,01,07,1, 11.8,1,1, 17.289, 10641.509, 431.242, 52927.399 25/06/15,16:51:22,02,07,1, 11.8,1,1, 17.289, 10641.500, 431.252, 52927.422 25/06/15,16:51:22,03,07,1, 11.8,1,1, 17.289, 10641.521, 431.234, 52927.422 25/06/15,16:51:22,04,07,1, 11.8,1,1, 17.289, 10641.523, 431.235, 52927.393 25/06/15,16:51:22,05,07,1, 11.8,1,1, 17.289, 10641.532, 431.264, 52927.447 25/06/15,16:51:22,06,07,1, 11.8,1,1, 17.289, 10641.527, 431.247, 52927.391 25/06/15,16:51:22,07,07,1, 11.8,1,1, 17.289, 10641.542, 431.254, 52927.448 25/06/15,16:51:22,08,07,1, 11.8,1,1, 17.289, 10641.528, 431.250, 52927.393 25/06/15,16:51:22,09,07,1, 11.8,1,1, 17.289, 10641.539, 431.228, 52927.382 25/06/15,16:51:22,10,07,1, 11.8,1,1, 17.289, 10641.553, 431.209, 52927.363 25/06/15,16:51:22,11,07,1, 11.8,1,1, 17.289, 10641.569, 431.201, 52927.413 25/06/15,16:51:22,12,07,1, 11.8,1,1, 17.289, 10641.560, 431.205, 52927.336 25/06/15,16:51:22,13,07,1, 11.8,1,1, 17.289, 10641.595, 431.226, 52927.414 25/06/15,16:51:22,14,07,1, 11.8,1,1, 17.289, 10641.572, 431.215, 52927.433 25/06/15,16:51:22,15,07,1, 11.8,1,1, 17.289, 10641.555, 431.195, 52927.421 25/06/15,16:51:22,16,07,1, 11.8,1,1, 17.289, 10641.553, 431.193, 52927.379 25/06/15,16:51:22,17,07,1, 11.8,1,1, 17.289, 10641.569, 431.201, 52927.396 25/06/15,16:51:22,18,07,1, 11.8,1,1, 17.289, 10641.581, 431.179, 52927.338 25/06/15,16:51:22,19,07,1, 11.8,1,1, 17.289, 10641.572, 431.183, 52927.388 25/06/15,16:51:23,00,07,1, 12.0,1,1, 17.288, 10641.565, 431.183, 52927.388 25/06/15,16:51:23,01,07,1, 12.0,1,1, 17.288, 10641.595, 431.178, 52927.396 25/06/15,16:51:23,02,07,1, 12.0,1,1, 17.288, 10641.609, 431.154, 52927.363 25/06/15,16:51:23,03,07,1, 12.0,1,1, 17.288, 10641.597, 431.161, 52927.378 25/06/15,16:51:23,04,07,1, 12.0,1,1, 17.288, 10641.618, 431.164, 52927.376 25/06/15,16:51:23,05,07,1, 12.0,1,1, 17.288, 10641.607, 431.161, 52927.365 25/06/15,16:51:23,06,07,1, 12.0,1,1, 17.288, 10641.609, 431.146, 52927.397 25/06/15,16:51:23,07,07,1, 12.0,1,1, 17.288, 10641.639, 431.169, 52927.361 25/06/15,16:51:23,08,07,1, 12.0,1,1, 17.288, 10641.603, 431.161, 52927.391 25/06/15,16:51:23,09,07,1, 12.0,1,1, 17.288, 10641.607, 431.160, 52927.346 25/06/15,16:51:23,10,07,1, 12.0,1,1, 17.288, 10641.648, 431.142, 52927.362 25/06/15,16:51:23,11,07,1, 12.0,1,1, 17.288, 10641.641, 431.124, 52927.290 25/06/15,16:51:23,12,07,1, 12.0,1,1, 17.288, 10641.633, 431.120, 52927.341 25/06/15,16:51:23,13,07,1, 12.0,1,1, 17.288, 10641.649, 431.119, 52927.292 25/06/15,16:51:23,14,07,1, 12.0,1,1, 17.288, 10641.651, 431.126, 52927.366 25/06/15,16:51:23,15,07,1, 12.0,1,1, 17.288, 10641.647, 431.129, 52927.313 25/06/15,16:51:23,16,07,1, 12.0,1,1, 17.288, 10641.659, 431.134, 52927.330 25/06/15,16:51:23,17,07,1, 12.0,1,1, 17.288, 10641.656, 431.149, 52927.318 25/06/15,16:51:23,18,07,1, 12.0,1,1, 17.288, 10641.663, 431.129, 52927.299 25/06/15,16:51:23,19,07,1, 12.0,1,1, 17.288, 10641.672, 431.102, 52927.280 25/06/15,16:51:24,00,07,1, 11.9,1,1, 17.290, 10641.665, 431.102, 52927.280 25/06/15,16:51:24,01,07,1, 11.9,1,1, 17.290, 10641.696, 431.122, 52927.312 25/06/15,16:51:24,02,07,1, 11.9,1,1, 17.290, 10641.657, 431.113, 52927.327 25/06/15,16:51:24,03,07,1, 11.9,1,1, 17.290, 10641.669, 431.129, 52927.378 25/06/15,16:51:24,04,07,1, 11.9,1,1, 17.290, 10641.692, 431.095, 52927.302 25/06/15,16:51:24,05,07,1, 11.9,1,1, 17.290, 10641.691, 431.088, 52927.383 25/06/15,16:51:24,06,07,1, 11.9,1,1, 17.290, 10641.683, 431.090, 52927.344 25/06/15,16:51:24,07,07,1, 11.9,1,1, 17.290, 10641.697, 431.089, 52927.368 25/06/15,16:51:24,08,07,1, 11.9,1,1, 17.290, 10641.718, 431.098, 52927.348 25/06/15,16:51:24,09,07,1, 11.9,1,1, 17.290, 10641.702, 431.100, 52927.316 25/06/15,16:51:24,10,07,1, 11.9,1,1, 17.290, 10641.697, 431.085, 52927.282 25/06/15,16:51:24,11,07,1, 11.9,1,1, 17.290, 10641.709, 431.085, 52927.307 25/06/15,16:51:24,12,07,1, 11.9,1,1, 17.290, 10641.709, 431.105, 52927.312 25/06/15,16:51:24,13,07,1, 11.9,1,1, 17.290, 10641.721, 431.084, 52927.309 25/06/15,16:51:24,14,07,1, 11.9,1,1, 17.290, 10641.727, 431.080, 52927.343 25/06/15,16:51:24,15,07,1, 11.9,1,1, 17.290, 10641.735, 431.074, 52927.265 25/06/15,16:51:24,16,07,1, 11.9,1,1, 17.290, 10641.746, 431.077, 52927.302 25/06/15,16:51:24,17,07,1, 11.9,1,1, 17.290, 10641.755, 431.074, 52927.263 25/06/15,16:51:24,18,07,1, 11.9,1,1, 17.290, 10641.738, 431.074, 52927.272 25/06/15,16:51:24,19,07,1, 11.9,1,1, 17.290, 10641.759, 431.059, 52927.252 25/06/15,16:51:25,00,08,1, 11.9,1,1, 17.290, 10641.757, 431.059, 52927.252 25/06/15,16:51:25,01,08,1, 11.9,1,1, 17.290, 10641.749, 431.042, 52927.272 25/06/15,16:51:25,02,08,1, 11.9,1,1, 17.290, 10641.730, 431.022, 52927.268 25/06/15,16:51:25,03,08,1, 11.9,1,1, 17.290, 10641.757, 431.006, 52927.184 25/06/15,16:51:25,04,08,1, 11.9,1,1, 17.290, 10641.762, 431.045, 52927.320 25/06/15,16:51:25,05,08,1, 11.9,1,1, 17.290, 10641.778, 431.049, 52927.213 25/06/15,16:51:25,06,08,1, 11.9,1,1, 17.290, 10641.751, 431.035, 52927.243 25/06/15,16:51:25,07,08,1, 11.9,1,1, 17.290, 10641.769, 431.004, 52927.208 25/06/15,16:51:25,08,08,1, 11.9,1,1, 17.290, 10641.777, 431.027, 52927.286 25/06/15,16:51:25,09,08,1, 11.9,1,1, 17.290, 10641.754, 431.007, 52927.214 25/06/15,16:51:25,10,08,1, 11.9,1,1, 17.290, 10641.779, 430.998, 52927.214 25/06/15,16:51:25,11,08,1, 11.9,1,1, 17.290, 10641.805, 430.991, 52927.226 25/06/15,16:51:25,12,08,1, 11.9,1,1, 17.290, 10641.774, 430.993, 52927.271 25/06/15,16:51:25,13,08,1, 11.9,1,1, 17.290, 10641.793, 430.997, 52927.224 25/06/15,16:51:25,14,08,1, 11.9,1,1, 17.290, 10641.823, 430.996, 52927.257 25/06/15,16:51:25,15,08,1, 11.9,1,1, 17.290, 10641.801, 431.007, 52927.228 25/06/15,16:51:25,16,08,1, 11.9,1,1, 17.290, 10641.811, 430.971, 52927.152 25/06/15,16:51:25,17,08,1, 11.9,1,1, 17.290, 10641.797, 430.966, 52927.308 25/06/15,16:51:25,18,08,1, 11.9,1,1, 17.290, 10641.816, 430.960, 52927.313 25/06/15,16:51:25,19,08,1, 11.9,1,1, 17.290, 10641.831, 430.964, 52927.246 25/06/15,16:51:26,00,08,1, 11.9,1,1, 17.290, 10641.824, 430.964, 52927.246 25/06/15,16:51:26,01,08,1, 11.9,1,1, 17.290, 10641.807, 430.936, 52927.190 25/06/15,16:51:26,02,08,1, 11.9,1,1, 17.290, 10641.827, 430.942, 52927.259 25/06/15,16:51:26,03,08,1, 11.9,1,1, 17.290, 10641.832, 430.927, 52927.237 25/06/15,16:51:26,04,08,1, 11.9,1,1, 17.290, 10641.826, 430.953, 52927.242 25/06/15,16:51:26,05,08,1, 11.9,1,1, 17.290, 10641.836, 430.939, 52927.234 25/06/15,16:51:26,06,08,1, 11.9,1,1, 17.290, 10641.837, 430.943, 52927.213 25/06/15,16:51:26,07,08,1, 11.9,1,1, 17.290, 10641.872, 430.923, 52927.259 25/06/15,16:51:26,08,08,1, 11.9,1,1, 17.290, 10641.853, 430.915, 52927.258 25/06/15,16:51:26,09,08,1, 11.9,1,1, 17.290, 10641.865, 430.916, 52927.225 25/06/15,16:51:26,10,08,1, 11.9,1,1, 17.290, 10641.877, 430.905, 52927.195 25/06/15,16:51:26,11,08,1, 11.9,1,1, 17.290, 10641.858, 430.885, 52927.173 25/06/15,16:51:26,12,08,1, 11.9,1,1, 17.290, 10641.860, 430.884, 52927.204 25/06/15,16:51:26,13,08,1, 11.9,1,1, 17.290, 10641.872, 430.884, 52927.230 25/06/15,16:51:26,14,08,1, 11.9,1,1, 17.290, 10641.861, 430.904, 52927.211 25/06/15,16:51:26,15,08,1, 11.9,1,1, 17.290, 10641.900, 430.887, 52927.184 25/06/15,16:51:26,16,08,1, 11.9,1,1, 17.290, 10641.862, 430.884, 52927.167 25/06/15,16:51:26,17,08,1, 11.9,1,1, 17.290, 10641.883, 430.889, 52927.179 25/06/15,16:51:26,18,08,1, 11.9,1,1, 17.290, 10641.879, 430.894, 52927.236 25/06/15,16:51:26,19,08,1, 11.9,1,1, 17.290, 10641.897, 430.844, 52927.127 25/06/15,16:51:27,00,07,1, 11.9,1,1, 17.286, 10641.891, 430.844, 52927.127 25/06/15,16:51:27,01,07,1, 11.9,1,1, 17.286, 10641.879, 430.872, 52927.172 25/06/15,16:51:27,02,07,1, 11.9,1,1, 17.286, 10641.896, 430.872, 52927.167 25/06/15,16:51:27,03,07,1, 11.9,1,1, 17.286, 10641.916, 430.853, 52927.163 25/06/15,16:51:27,04,07,1, 11.9,1,1, 17.286, 10641.910, 430.853, 52927.170 25/06/15,16:51:27,05,07,1, 11.9,1,1, 17.286, 10641.921, 430.821, 52927.122 25/06/15,16:51:27,06,07,1, 11.9,1,1, 17.286, 10641.925, 430.842, 52927.125 25/06/15,16:51:27,07,07,1, 11.9,1,1, 17.286, 10641.910, 430.866, 52927.095 25/06/15,16:51:27,08,07,1, 11.9,1,1, 17.286, 10641.921, 430.844, 52927.159 25/06/15,16:51:27,09,07,1, 11.9,1,1, 17.286, 10641.919, 430.857, 52927.186 25/06/15,16:51:27,10,07,1, 11.9,1,1, 17.286, 10641.908, 430.829, 52927.127 25/06/15,16:51:27,11,07,1, 11.9,1,1, 17.286, 10641.964, 430.830, 52927.144 25/06/15,16:51:27,12,07,1, 11.9,1,1, 17.286, 10641.940, 430.823, 52927.090 25/06/15,16:51:27,13,07,1, 11.9,1,1, 17.286, 10641.955, 430.844, 52927.170 25/06/15,16:51:27,14,07,1, 11.9,1,1, 17.286, 10641.964, 430.833, 52927.133 25/06/15,16:51:27,15,07,1, 11.9,1,1, 17.286, 10641.963, 430.824, 52927.095 25/06/15,16:51:27,16,07,1, 11.9,1,1, 17.286, 10641.958, 430.820, 52927.145 25/06/15,16:51:27,17,07,1, 11.9,1,1, 17.286, 10641.942, 430.835, 52927.113 25/06/15,16:51:27,18,07,1, 11.9,1,1, 17.286, 10641.930, 430.801, 52927.112 25/06/15,16:51:27,19,07,1, 11.9,1,1, 17.286, 10641.974, 430.817, 52927.203 25/06/15,16:51:28,00,07,1, 11.9,1,1, 17.285, 10641.966, 430.817, 52927.203 25/06/15,16:51:28,01,07,1, 11.9,1,1, 17.285, 10641.970, 430.802, 52927.016 25/06/15,16:51:28,02,07,1, 11.9,1,1, 17.285, 10641.978, 430.798, 52927.105 25/06/15,16:51:28,03,07,1, 11.9,1,1, 17.285, 10641.997, 430.785, 52927.077 25/06/15,16:51:28,04,07,1, 11.9,1,1, 17.285, 10641.981, 430.790, 52927.109 25/06/15,16:51:28,05,07,1, 11.9,1,1, 17.285, 10642.004, 430.784, 52927.083 25/06/15,16:51:28,06,07,1, 11.9,1,1, 17.285, 10641.989, 430.796, 52927.163 25/06/15,16:51:28,07,07,1, 11.9,1,1, 17.285, 10641.998, 430.783, 52927.108 25/06/15,16:51:28,08,07,1, 11.9,1,1, 17.285, 10642.022, 430.798, 52927.148 25/06/15,16:51:28,09,07,1, 11.9,1,1, 17.285, 10641.996, 430.792, 52927.134 25/06/15,16:51:28,10,07,1, 11.9,1,1, 17.285, 10642.014, 430.776, 52927.090 25/06/15,16:51:28,11,07,1, 11.9,1,1, 17.285, 10642.000, 430.777, 52927.103 25/06/15,16:51:28,12,07,1, 11.9,1,1, 17.285, 10642.002, 430.756, 52927.082 25/06/15,16:51:28,13,07,1, 11.9,1,1, 17.285, 10642.015, 430.741, 52927.019 25/06/15,16:51:28,14,07,1, 11.9,1,1, 17.285, 10641.988, 430.754, 52927.122 25/06/15,16:51:28,15,07,1, 11.9,1,1, 17.285, 10642.013, 430.759, 52927.111 25/06/15,16:51:28,16,07,1, 11.9,1,1, 17.285, 10642.031, 430.751, 52927.050 25/06/15,16:51:28,17,07,1, 11.9,1,1, 17.285, 10642.019, 430.752, 52927.168 25/06/15,16:51:28,18,07,1, 11.9,1,1, 17.285, 10642.058, 430.756, 52927.116 25/06/15,16:51:28,19,07,1, 11.9,1,1, 17.285, 10642.077, 430.752, 52927.135 25/06/15,16:51:29,00,09,1, 11.9,1,1, 17.289, 10642.074, 430.752, 52927.135 25/06/15,16:51:29,01,09,1, 11.9,1,1, 17.289, 10642.032, 430.745, 52927.093 25/06/15,16:51:29,02,09,1, 11.9,1,1, 17.289, 10642.066, 430.755, 52927.075 25/06/15,16:51:29,03,09,1, 11.9,1,1, 17.289, 10642.055, 430.737, 52927.073 25/06/15,16:51:29,04,09,1, 11.9,1,1, 17.289, 10642.060, 430.745, 52927.071 25/06/15,16:51:29,05,09,1, 11.9,1,1, 17.289, 10642.054, 430.731, 52927.046 25/06/15,16:51:29,06,09,1, 11.9,1,1, 17.289, 10642.086, 430.709, 52926.988 25/06/15,16:51:29,07,09,1, 11.9,1,1, 17.289, 10642.065, 430.713, 52927.130 25/06/15,16:51:29,08,09,1, 11.9,1,1, 17.289, 10642.085, 430.696, 52927.074 25/06/15,16:51:29,09,09,1, 11.9,1,1, 17.289, 10642.086, 430.704, 52927.081 25/06/15,16:51:29,10,09,1, 11.9,1,1, 17.289, 10642.078, 430.735, 52927.134 25/06/15,16:51:29,11,09,1, 11.9,1,1, 17.289, 10642.082, 430.690, 52927.042 25/06/15,16:51:29,12,09,1, 11.9,1,1, 17.289, 10642.091, 430.683, 52927.041 25/06/15,16:51:29,13,09,1, 11.9,1,1, 17.289, 10642.083, 430.694, 52927.042 25/06/15,16:51:29,14,09,1, 11.9,1,1, 17.289, 10642.112, 430.722, 52927.025 25/06/15,16:51:29,15,09,1, 11.9,1,1, 17.289, 10642.082, 430.687, 52927.045 25/06/15,16:51:29,16,09,1, 11.9,1,1, 17.289, 10642.098, 430.676, 52927.051 25/06/15,16:51:29,17,09,1, 11.9,1,1, 17.289, 10642.097, 430.685, 52927.032 25/06/15,16:51:29,18,09,1, 11.9,1,1, 17.289, 10642.094, 430.673, 52927.026 25/06/15,16:51:29,19,09,1, 11.9,1,1, 17.289, 10642.135, 430.699, 52927.051 25/06/15,16:51:30,00,07,1, 11.9,1,1, 17.286, 10642.133, 430.699, 52927.051 25/06/15,16:51:30,01,07,1, 11.9,1,1, 17.286, 10642.100, 430.665, 52927.006 25/06/15,16:51:30,02,07,1, 11.9,1,1, 17.286, 10642.155, 430.657, 52927.008 25/06/15,16:51:30,03,07,1, 11.9,1,1, 17.286, 10642.111, 430.663, 52927.069 25/06/15,16:51:30,04,07,1, 11.9,1,1, 17.286, 10642.129, 430.647, 52927.006 25/06/15,16:51:30,05,07,1, 11.9,1,1, 17.286, 10642.137, 430.662, 52926.992 25/06/15,16:51:30,06,07,1, 11.9,1,1, 17.286, 10642.140, 430.639, 52926.982 25/06/15,16:51:30,07,07,1, 11.9,1,1, 17.286, 10642.137, 430.653, 52927.051 25/06/15,16:51:30,08,07,1, 11.9,1,1, 17.286, 10642.104, 430.649, 52927.056 25/06/15,16:51:30,09,07,1, 11.9,1,1, 17.286, 10642.138, 430.630, 52927.025 25/06/15,16:51:30,10,07,1, 11.9,1,1, 17.286, 10642.155, 430.629, 52927.003 25/06/15,16:51:30,11,07,1, 11.9,1,1, 17.286, 10642.163, 430.614, 52926.975 25/06/15,16:51:30,12,07,1, 11.9,1,1, 17.286, 10642.146, 430.632, 52927.012 25/06/15,16:51:30,13,07,1, 11.9,1,1, 17.286, 10642.150, 430.605, 52926.981 25/06/15,16:51:30,14,07,1, 11.9,1,1, 17.286, 10642.152, 430.641, 52927.041 25/06/15,16:51:30,15,07,1, 11.9,1,1, 17.286, 10642.157, 430.602, 52926.906 25/06/15,16:51:30,16,07,1, 11.9,1,1, 17.286, 10642.162, 430.610, 52926.921 25/06/15,16:51:30,17,07,1, 11.9,1,1, 17.286, 10642.170, 430.614, 52926.995 25/06/15,16:51:30,18,07,1, 11.9,1,1, 17.286, 10642.169, 430.597, 52926.943 25/06/15,16:51:30,19,07,1, 11.9,1,1, 17.286, 10642.165, 430.595, 52926.959 25/06/15,16:51:31,00,09,1, 11.9,1,1, 17.290, 10642.158, 430.595, 52926.959 25/06/15,16:51:31,01,09,1, 11.9,1,1, 17.290, 10642.166, 430.587, 52926.948 25/06/15,16:51:31,02,09,1, 11.9,1,1, 17.290, 10642.208, 430.598, 52926.925 25/06/15,16:51:31,03,09,1, 11.9,1,1, 17.290, 10642.190, 430.589, 52927.035 25/06/15,16:51:31,04,09,1, 11.9,1,1, 17.290, 10642.162, 430.595, 52926.960 25/06/15,16:51:31,05,09,1, 11.9,1,1, 17.290, 10642.198, 430.580, 52926.960 25/06/15,16:51:31,06,09,1, 11.9,1,1, 17.290, 10642.194, 430.562, 52926.915 25/06/15,16:51:31,07,09,1, 11.9,1,1, 17.290, 10642.201, 430.583, 52927.006 25/06/15,16:51:31,08,09,1, 11.9,1,1, 17.290, 10642.224, 430.567, 52927.003 25/06/15,16:51:31,09,09,1, 11.9,1,1, 17.290, 10642.191, 430.579, 52926.880 25/06/15,16:51:31,10,09,1, 11.9,1,1, 17.290, 10642.194, 430.575, 52926.957 25/06/15,16:51:31,11,09,1, 11.9,1,1, 17.290, 10642.177, 430.562, 52926.906 25/06/15,16:51:31,12,09,1, 11.9,1,1, 17.290, 10642.195, 430.546, 52926.914 25/06/15,16:51:31,13,09,1, 11.9,1,1, 17.290, 10642.210, 430.542, 52926.922 25/06/15,16:51:31,14,09,1, 11.9,1,1, 17.290, 10642.208, 430.548, 52926.920 25/06/15,16:51:31,15,09,1, 11.9,1,1, 17.290, 10642.178, 430.561, 52926.986 25/06/15,16:51:31,16,09,1, 11.9,1,1, 17.290, 10642.208, 430.526, 52926.852 25/06/15,16:51:31,17,09,1, 11.9,1,1, 17.290, 10642.215, 430.529, 52926.955 25/06/15,16:51:31,18,09,1, 11.9,1,1, 17.290, 10642.218, 430.511, 52926.901 25/06/15,16:51:31,19,09,1, 11.9,1,1, 17.290, 10642.229, 430.499, 52926.865 25/06/15,16:51:32,00,08,1, 11.9,1,1, 17.291, 10642.225, 430.499, 52926.865 25/06/15,16:51:32,01,08,1, 11.9,1,1, 17.291, 10642.231, 430.486, 52926.928 25/06/15,16:51:32,02,08,1, 11.9,1,1, 17.291, 10642.213, 430.502, 52926.934 25/06/15,16:51:32,03,08,1, 11.9,1,1, 17.291, 10642.243, 430.488, 52926.901 25/06/15,16:51:32,04,08,1, 11.9,1,1, 17.291, 10642.224, 430.491, 52926.877 25/06/15,16:51:32,05,08,1, 11.9,1,1, 17.291, 10642.220, 430.522, 52926.945 25/06/15,16:51:32,06,08,1, 11.9,1,1, 17.291, 10642.240, 430.495, 52926.940 25/06/15,16:51:32,07,08,1, 11.9,1,1, 17.291, 10642.228, 430.499, 52926.887 25/06/15,16:51:32,08,08,1, 11.9,1,1, 17.291, 10642.255, 430.503, 52926.934 25/06/15,16:51:32,09,08,1, 11.9,1,1, 17.291, 10642.270, 430.490, 52926.915 25/06/15,16:51:32,10,08,1, 11.9,1,1, 17.291, 10642.267, 430.474, 52926.886 25/06/15,16:51:32,11,08,1, 11.9,1,1, 17.291, 10642.288, 430.495, 52926.931 25/06/15,16:51:32,12,08,1, 11.9,1,1, 17.291, 10642.263, 430.474, 52926.915 25/06/15,16:51:32,13,08,1, 11.9,1,1, 17.291, 10642.280, 430.483, 52926.942 25/06/15,16:51:32,14,08,1, 11.9,1,1, 17.291, 10642.277, 430.503, 52926.904 25/06/15,16:51:32,15,08,1, 11.9,1,1, 17.291, 10642.259, 430.491, 52926.906 25/06/15,16:51:32,16,08,1, 11.9,1,1, 17.291, 10642.294, 430.486, 52926.905 25/06/15,16:51:32,17,08,1, 11.9,1,1, 17.291, 10642.296, 430.471, 52926.880 25/06/15,16:51:32,18,08,1, 11.9,1,1, 17.291, 10642.289, 430.477, 52926.869 25/06/15,16:51:32,19,08,1, 11.9,1,1, 17.291, 10642.288, 430.480, 52926.929 25/06/15,16:51:33,00,08,1, 11.9,1,1, 17.290, 10642.283, 430.480, 52926.929 25/06/15,16:51:33,01,08,1, 11.9,1,1, 17.290, 10642.303, 430.439, 52926.845 25/06/15,16:51:33,02,08,1, 11.9,1,1, 17.290, 10642.296, 430.486, 52926.874 25/06/15,16:51:33,03,08,1, 11.9,1,1, 17.290, 10642.299, 430.471, 52926.877 25/06/15,16:51:33,04,08,1, 11.9,1,1, 17.290, 10642.300, 430.444, 52926.863 25/06/15,16:51:33,05,08,1, 11.9,1,1, 17.290, 10642.314, 430.469, 52926.902 25/06/15,16:51:33,06,08,1, 11.9,1,1, 17.290, 10642.298, 430.458, 52926.896 25/06/15,16:51:33,07,08,1, 11.9,1,1, 17.290, 10642.320, 430.446, 52926.827 25/06/15,16:51:33,08,08,1, 11.9,1,1, 17.290, 10642.338, 430.434, 52926.870 25/06/15,16:51:33,09,08,1, 11.9,1,1, 17.290, 10642.320, 430.445, 52926.854 25/06/15,16:51:33,10,08,1, 11.9,1,1, 17.290, 10642.316, 430.444, 52926.889 25/06/15,16:51:33,11,08,1, 11.9,1,1, 17.290, 10642.318, 430.448, 52926.887 25/06/15,16:51:33,12,08,1, 11.9,1,1, 17.290, 10642.326, 430.428, 52926.846 25/06/15,16:51:33,13,08,1, 11.9,1,1, 17.290, 10642.327, 430.439, 52926.903 25/06/15,16:51:33,14,08,1, 11.9,1,1, 17.290, 10642.336, 430.421, 52926.915 25/06/15,16:51:33,15,08,1, 11.9,1,1, 17.290, 10642.312, 430.443, 52926.817 25/06/15,16:51:33,16,08,1, 11.9,1,1, 17.290, 10642.311, 430.417, 52926.860 25/06/15,16:51:33,17,08,1, 11.9,1,1, 17.290, 10642.343, 430.426, 52926.827 25/06/15,16:51:33,18,08,1, 11.9,1,1, 17.290, 10642.324, 430.415, 52926.799 25/06/15,16:51:33,19,08,1, 11.9,1,1, 17.290, 10642.346, 430.407, 52926.831 25/06/15,16:51:34,00,09,1, 11.9,1,1, 17.289, 10642.341, 430.407, 52926.831 25/06/15,16:51:34,01,09,1, 11.9,1,1, 17.289, 10642.339, 430.405, 52926.858 25/06/15,16:51:34,02,09,1, 11.9,1,1, 17.289, 10642.351, 430.382, 52926.878 25/06/15,16:51:34,03,09,1, 11.9,1,1, 17.289, 10642.370, 430.405, 52926.856 25/06/15,16:51:34,04,09,1, 11.9,1,1, 17.289, 10642.344, 430.391, 52926.825 25/06/15,16:51:34,05,09,1, 11.9,1,1, 17.289, 10642.362, 430.396, 52926.836 25/06/15,16:51:34,06,09,1, 11.9,1,1, 17.289, 10642.353, 430.391, 52926.856 25/06/15,16:51:34,07,09,1, 11.9,1,1, 17.289, 10642.355, 430.377, 52926.794 25/06/15,16:51:34,08,09,1, 11.9,1,1, 17.289, 10642.388, 430.385, 52926.771 25/06/15,16:51:34,09,09,1, 11.9,1,1, 17.289, 10642.340, 430.396, 52926.785 25/06/15,16:51:34,10,09,1, 11.9,1,1, 17.289, 10642.367, 430.402, 52926.817 25/06/15,16:51:34,11,09,1, 11.9,1,1, 17.289, 10642.356, 430.373, 52926.785 25/06/15,16:51:34,12,09,1, 11.9,1,1, 17.289, 10642.371, 430.395, 52926.763 25/06/15,16:51:34,13,09,1, 11.9,1,1, 17.289, 10642.374, 430.349, 52926.772 25/06/15,16:51:34,14,09,1, 11.9,1,1, 17.289, 10642.380, 430.369, 52926.765 25/06/15,16:51:34,15,09,1, 11.9,1,1, 17.289, 10642.397, 430.373, 52926.764 25/06/15,16:51:34,16,09,1, 11.9,1,1, 17.289, 10642.376, 430.371, 52926.835 25/06/15,16:51:34,17,09,1, 11.9,1,1, 17.289, 10642.385, 430.361, 52926.827 25/06/15,16:51:34,18,09,1, 11.9,1,1, 17.289, 10642.410, 430.364, 52926.763 25/06/15,16:51:34,19,09,1, 11.9,1,1, 17.289, 10642.387, 430.356, 52926.817 25/06/15,16:51:35,00,08,1, 12.0,1,1, 17.288, 10642.383, 430.356, 52926.817 25/06/15,16:51:35,01,08,1, 12.0,1,1, 17.288, 10642.388, 430.350, 52926.832 25/06/15,16:51:35,02,08,1, 12.0,1,1, 17.288, 10642.404, 430.347, 52926.788 25/06/15,16:51:35,03,08,1, 12.0,1,1, 17.288, 10642.375, 430.329, 52926.789 25/06/15,16:51:35,04,08,1, 12.0,1,1, 17.288, 10642.409, 430.336, 52926.823 25/06/15,16:51:35,05,08,1, 12.0,1,1, 17.288, 10642.425, 430.359, 52926.805 25/06/15,16:51:35,06,08,1, 12.0,1,1, 17.288, 10642.409, 430.339, 52926.760 25/06/15,16:51:35,07,08,1, 12.0,1,1, 17.288, 10642.430, 430.364, 52926.752 25/06/15,16:51:35,08,08,1, 12.0,1,1, 17.288, 10642.421, 430.339, 52926.763 25/06/15,16:51:35,09,08,1, 12.0,1,1, 17.288, 10642.432, 430.328, 52926.748 25/06/15,16:51:35,10,08,1, 12.0,1,1, 17.288, 10642.417, 430.359, 52926.821 25/06/15,16:51:35,11,08,1, 12.0,1,1, 17.288, 10642.427, 430.337, 52926.734 25/06/15,16:51:35,12,08,1, 12.0,1,1, 17.288, 10642.446, 430.310, 52926.746 25/06/15,16:51:35,13,08,1, 12.0,1,1, 17.288, 10642.407, 430.338, 52926.818 25/06/15,16:51:35,14,08,1, 12.0,1,1, 17.288, 10642.437, 430.337, 52926.754 25/06/15,16:51:35,15,08,1, 12.0,1,1, 17.288, 10642.437, 430.323, 52926.764 25/06/15,16:51:35,16,08,1, 12.0,1,1, 17.288, 10642.449, 430.328, 52926.768 25/06/15,16:51:35,17,08,1, 12.0,1,1, 17.288, 10642.436, 430.326, 52926.786 25/06/15,16:51:35,18,08,1, 12.0,1,1, 17.288, 10642.453, 430.304, 52926.776 25/06/15,16:51:35,19,08,1, 12.0,1,1, 17.288, 10642.456, 430.304, 52926.747 25/06/15,16:51:36,00,08,1, 11.9,1,1, 17.295, 10642.450, 430.304, 52926.747 25/06/15,16:51:36,01,08,1, 11.9,1,1, 17.295, 10642.456, 430.307, 52926.754 25/06/15,16:51:36,02,08,1, 11.9,1,1, 17.295, 10642.439, 430.296, 52926.762 25/06/15,16:51:36,03,08,1, 11.9,1,1, 17.295, 10642.457, 430.315, 52926.727 25/06/15,16:51:36,04,08,1, 11.9,1,1, 17.295, 10642.468, 430.280, 52926.683 25/06/15,16:51:36,05,08,1, 11.9,1,1, 17.295, 10642.458, 430.286, 52926.733 25/06/15,16:51:36,06,08,1, 11.9,1,1, 17.295, 10642.467, 430.305, 52926.730 25/06/15,16:51:36,07,08,1, 11.9,1,1, 17.295, 10642.462, 430.292, 52926.741 25/06/15,16:51:36,08,08,1, 11.9,1,1, 17.295, 10642.479, 430.295, 52926.680 25/06/15,16:51:36,09,08,1, 11.9,1,1, 17.295, 10642.478, 430.267, 52926.670 25/06/15,16:51:36,10,08,1, 11.9,1,1, 17.295, 10642.484, 430.282, 52926.764 25/06/15,16:51:36,11,08,1, 11.9,1,1, 17.295, 10642.478, 430.274, 52926.779 25/06/15,16:51:36,12,08,1, 11.9,1,1, 17.295, 10642.487, 430.267, 52926.657 25/06/15,16:51:36,13,08,1, 11.9,1,1, 17.295, 10642.495, 430.294, 52926.757 25/06/15,16:51:36,14,08,1, 11.9,1,1, 17.295, 10642.479, 430.260, 52926.719 25/06/15,16:51:36,15,08,1, 11.9,1,1, 17.295, 10642.488, 430.296, 52926.721 25/06/15,16:51:36,16,08,1, 11.9,1,1, 17.295, 10642.518, 430.274, 52926.673 25/06/15,16:51:36,17,08,1, 11.9,1,1, 17.295, 10642.528, 430.265, 52926.690 25/06/15,16:51:36,18,08,1, 11.9,1,1, 17.295, 10642.533, 430.276, 52926.700 25/06/15,16:51:36,19,08,1, 11.9,1,1, 17.295, 10642.521, 430.276, 52926.763 25/06/15,16:51:37,00,08,1, 11.9,1,1, 17.286, 10642.517, 430.276, 52926.763 25/06/15,16:51:37,01,08,1, 11.9,1,1, 17.286, 10642.525, 430.260, 52926.738 25/06/15,16:51:37,02,08,1, 11.9,1,1, 17.286, 10642.544, 430.256, 52926.712 25/06/15,16:51:37,03,08,1, 11.9,1,1, 17.286, 10642.519, 430.244, 52926.704 25/06/15,16:51:37,04,08,1, 11.9,1,1, 17.286, 10642.542, 430.248, 52926.709 25/06/15,16:51:37,05,08,1, 11.9,1,1, 17.286, 10642.531, 430.248, 52926.677 25/06/15,16:51:37,06,08,1, 11.9,1,1, 17.286, 10642.524, 430.248, 52926.707 25/06/15,16:51:37,07,08,1, 11.9,1,1, 17.286, 10642.531, 430.266, 52926.712 25/06/15,16:51:37,08,08,1, 11.9,1,1, 17.286, 10642.561, 430.228, 52926.755 25/06/15,16:51:37,09,08,1, 11.9,1,1, 17.286, 10642.541, 430.216, 52926.651 25/06/15,16:51:37,10,08,1, 11.9,1,1, 17.286, 10642.539, 430.235, 52926.672 25/06/15,16:51:37,11,08,1, 11.9,1,1, 17.286, 10642.552, 430.229, 52926.676 25/06/15,16:51:37,12,08,1, 11.9,1,1, 17.286, 10642.541, 430.235, 52926.683 25/06/15,16:51:37,13,08,1, 11.9,1,1, 17.286, 10642.566, 430.230, 52926.656 25/06/15,16:51:37,14,08,1, 11.9,1,1, 17.286, 10642.569, 430.234, 52926.629 25/06/15,16:51:37,15,08,1, 11.9,1,1, 17.286, 10642.572, 430.214, 52926.683 25/06/15,16:51:37,16,08,1, 11.9,1,1, 17.286, 10642.581, 430.212, 52926.653 25/06/15,16:51:37,17,08,1, 11.9,1,1, 17.286, 10642.586, 430.233, 52926.656 25/06/15,16:51:37,18,08,1, 11.9,1,1, 17.286, 10642.579, 430.188, 52926.701 25/06/15,16:51:37,19,08,1, 11.9,1,1, 17.286, 10642.572, 430.207, 52926.722 25/06/15,16:51:38,00,09,1, 11.9,1,1, 17.286, 10642.567, 430.207, 52926.722 25/06/15,16:51:38,01,09,1, 11.9,1,1, 17.286, 10642.587, 430.193, 52926.645 25/06/15,16:51:38,02,09,1, 11.9,1,1, 17.286, 10642.572, 430.185, 52926.643 25/06/15,16:51:38,03,09,1, 11.9,1,1, 17.286, 10642.598, 430.213, 52926.737 25/06/15,16:51:38,04,09,1, 11.9,1,1, 17.286, 10642.591, 430.210, 52926.668 25/06/15,16:51:38,05,09,1, 11.9,1,1, 17.286, 10642.583, 430.206, 52926.685 25/06/15,16:51:38,06,09,1, 11.9,1,1, 17.286, 10642.598, 430.198, 52926.698 25/06/15,16:51:38,07,09,1, 11.9,1,1, 17.286, 10642.607, 430.192, 52926.683 25/06/15,16:51:38,08,09,1, 11.9,1,1, 17.286, 10642.610, 430.197, 52926.715 25/06/15,16:51:38,09,09,1, 11.9,1,1, 17.286, 10642.627, 430.188, 52926.757 25/06/15,16:51:38,10,09,1, 11.9,1,1, 17.286, 10642.616, 430.204, 52926.651 25/06/15,16:51:38,11,09,1, 11.9,1,1, 17.286, 10642.617, 430.192, 52926.649 25/06/15,16:51:38,12,09,1, 11.9,1,1, 17.286, 10642.629, 430.182, 52926.663 25/06/15,16:51:38,13,09,1, 11.9,1,1, 17.286, 10642.628, 430.196, 52926.643 25/06/15,16:51:38,14,09,1, 11.9,1,1, 17.286, 10642.608, 430.174, 52926.682 25/06/15,16:51:38,15,09,1, 11.9,1,1, 17.286, 10642.612, 430.161, 52926.636 25/06/15,16:51:38,16,09,1, 11.9,1,1, 17.286, 10642.624, 430.171, 52926.611 25/06/15,16:51:38,17,09,1, 11.9,1,1, 17.286, 10642.626, 430.166, 52926.670 25/06/15,16:51:38,18,09,1, 11.9,1,1, 17.286, 10642.631, 430.147, 52926.610 25/06/15,16:51:38,19,09,1, 11.9,1,1, 17.286, 10642.629, 430.160, 52926.629 25/06/15,16:51:39,00,09,1, 11.9,1,1, 17.289, 10642.625, 430.160, 52926.629 25/06/15,16:51:39,01,09,1, 11.9,1,1, 17.289, 10642.642, 430.158, 52926.656 25/06/15,16:51:39,02,09,1, 11.9,1,1, 17.289, 10642.647, 430.154, 52926.673 25/06/15,16:51:39,03,09,1, 11.9,1,1, 17.289, 10642.626, 430.138, 52926.607 25/06/15,16:51:39,04,09,1, 11.9,1,1, 17.289, 10642.647, 430.160, 52926.644 25/06/15,16:51:39,05,09,1, 11.9,1,1, 17.289, 10642.644, 430.143, 52926.604 25/06/15,16:51:39,06,09,1, 11.9,1,1, 17.289, 10642.653, 430.135, 52926.608 25/06/15,16:51:39,07,09,1, 11.9,1,1, 17.289, 10642.666, 430.141, 52926.631 25/06/15,16:51:39,08,09,1, 11.9,1,1, 17.289, 10642.662, 430.143, 52926.566 25/06/15,16:51:39,09,09,1, 11.9,1,1, 17.289, 10642.671, 430.149, 52926.614 25/06/15,16:51:39,10,09,1, 11.9,1,1, 17.289, 10642.647, 430.135, 52926.635 25/06/15,16:51:39,11,09,1, 11.9,1,1, 17.289, 10642.651, 430.158, 52926.709 25/06/15,16:51:39,12,09,1, 11.9,1,1, 17.289, 10642.688, 430.127, 52926.592 25/06/15,16:51:39,13,09,1, 11.9,1,1, 17.289, 10642.686, 430.146, 52926.589 25/06/15,16:51:39,14,09,1, 11.9,1,1, 17.289, 10642.686, 430.158, 52926.617 25/06/15,16:51:39,15,09,1, 11.9,1,1, 17.289, 10642.678, 430.117, 52926.583 25/06/15,16:51:39,16,09,1, 11.9,1,1, 17.289, 10642.701, 430.132, 52926.576 25/06/15,16:51:39,17,09,1, 11.9,1,1, 17.289, 10642.688, 430.106, 52926.580 25/06/15,16:51:39,18,09,1, 11.9,1,1, 17.289, 10642.682, 430.129, 52926.615 25/06/15,16:51:39,19,09,1, 11.9,1,1, 17.289, 10642.694, 430.130, 52926.630 25/06/15,16:51:40,00,09,1, 11.9,1,1, 17.289, 10642.692, 430.130, 52926.630 25/06/15,16:51:40,01,09,1, 11.9,1,1, 17.289, 10642.692, 430.097, 52926.528 25/06/15,16:51:40,02,09,1, 11.9,1,1, 17.289, 10642.703, 430.122, 52926.572 25/06/15,16:51:40,03,09,1, 11.9,1,1, 17.289, 10642.708, 430.091, 52926.503 25/06/15,16:51:40,04,09,1, 11.9,1,1, 17.289, 10642.713, 430.091, 52926.580 25/06/15,16:51:40,05,09,1, 11.9,1,1, 17.289, 10642.709, 430.098, 52926.566 25/06/15,16:51:40,06,09,1, 11.9,1,1, 17.289, 10642.738, 430.152, 52926.605 25/06/15,16:51:40,07,09,1, 11.9,1,1, 17.289, 10642.713, 430.092, 52926.566 25/06/15,16:51:40,08,09,1, 11.9,1,1, 17.289, 10642.710, 430.095, 52926.583 25/06/15,16:51:40,09,09,1, 11.9,1,1, 17.289, 10642.714, 430.102, 52926.541 25/06/15,16:51:40,10,09,1, 11.9,1,1, 17.289, 10642.716, 430.090, 52926.618 25/06/15,16:51:40,11,09,1, 11.9,1,1, 17.289, 10642.728, 430.096, 52926.536 25/06/15,16:51:40,12,09,1, 11.9,1,1, 17.289, 10642.728, 430.067, 52926.496 25/06/15,16:51:40,13,09,1, 11.9,1,1, 17.289, 10642.725, 430.081, 52926.590 25/06/15,16:51:40,14,09,1, 11.9,1,1, 17.289, 10642.749, 430.072, 52926.517 25/06/15,16:51:40,15,09,1, 11.9,1,1, 17.289, 10642.726, 430.080, 52926.496 25/06/15,16:51:40,16,09,1, 11.9,1,1, 17.289, 10642.761, 430.081, 52926.602 25/06/15,16:51:40,17,09,1, 11.9,1,1, 17.289, 10642.755, 430.056, 52926.557 25/06/15,16:51:40,18,09,1, 11.9,1,1, 17.289, 10642.766, 430.047, 52926.482 25/06/15,16:51:40,19,09,1, 11.9,1,1, 17.289, 10642.778, 430.051, 52926.538 25/06/15,16:51:41,00,09,1, 11.9,1,1, 17.289, 10642.775, 430.051, 52926.538 25/06/15,16:51:41,01,09,1, 11.9,1,1, 17.289, 10642.775, 430.033, 52926.543 25/06/15,16:51:41,02,09,1, 11.9,1,1, 17.289, 10642.765, 430.051, 52926.607 25/06/15,16:51:41,03,09,1, 11.9,1,1, 17.289, 10642.801, 430.073, 52926.489 25/06/15,16:51:41,04,09,1, 11.9,1,1, 17.289, 10642.761, 430.057, 52926.567 25/06/15,16:51:41,05,09,1, 11.9,1,1, 17.289, 10642.772, 430.054, 52926.593 25/06/15,16:51:41,06,09,1, 11.9,1,1, 17.289, 10642.774, 430.031, 52926.468 25/06/15,16:51:41,07,09,1, 11.9,1,1, 17.289, 10642.779, 430.054, 52926.619 25/06/15,16:51:41,08,09,1, 11.9,1,1, 17.289, 10642.788, 430.020, 52926.495 25/06/15,16:51:41,09,09,1, 11.9,1,1, 17.289, 10642.781, 430.009, 52926.472 25/06/15,16:51:41,10,09,1, 11.9,1,1, 17.289, 10642.779, 430.041, 52926.542 25/06/15,16:51:41,11,09,1, 11.9,1,1, 17.289, 10642.788, 430.029, 52926.445 25/06/15,16:51:41,12,09,1, 11.9,1,1, 17.289, 10642.787, 430.026, 52926.551 25/06/15,16:51:41,13,09,1, 11.9,1,1, 17.289, 10642.774, 430.035, 52926.548 25/06/15,16:51:41,14,09,1, 11.9,1,1, 17.289, 10642.772, 430.006, 52926.523 25/06/15,16:51:41,15,09,1, 11.9,1,1, 17.289, 10642.806, 429.993, 52926.494 25/06/15,16:51:41,16,09,1, 11.9,1,1, 17.289, 10642.776, 430.015, 52926.472 25/06/15,16:51:41,17,09,1, 11.9,1,1, 17.289, 10642.809, 430.015, 52926.497 25/06/15,16:51:41,18,09,1, 11.9,1,1, 17.289, 10642.793, 430.016, 52926.507 25/06/15,16:51:41,19,09,1, 11.9,1,1, 17.289, 10642.806, 429.991, 52926.541 25/06/15,16:51:42,00,08,1, 11.8,1,1, 17.289, 10642.800, 429.991, 52926.541 25/06/15,16:51:42,01,08,1, 11.8,1,1, 17.289, 10642.773, 430.005, 52926.523 25/06/15,16:51:42,02,08,1, 11.8,1,1, 17.289, 10642.783, 429.972, 52926.429 25/06/15,16:51:42,03,08,1, 11.8,1,1, 17.289, 10642.822, 429.981, 52926.482 25/06/15,16:51:42,04,08,1, 11.8,1,1, 17.289, 10642.836, 430.014, 52926.505 25/06/15,16:51:42,05,08,1, 11.8,1,1, 17.289, 10642.841, 429.979, 52926.453 25/06/15,16:51:42,06,08,1, 11.8,1,1, 17.289, 10642.810, 430.001, 52926.472 25/06/15,16:51:42,07,08,1, 11.8,1,1, 17.289, 10642.852, 429.975, 52926.380 25/06/15,16:51:42,08,08,1, 11.8,1,1, 17.289, 10642.862, 429.990, 52926.446 25/06/15,16:51:42,09,08,1, 11.8,1,1, 17.289, 10642.843, 429.971, 52926.383 25/06/15,16:51:42,10,08,1, 11.8,1,1, 17.289, 10642.830, 429.967, 52926.427 25/06/15,16:51:42,11,08,1, 11.8,1,1, 17.289, 10642.847, 429.942, 52926.501 25/06/15,16:51:42,12,08,1, 11.8,1,1, 17.289, 10642.829, 429.979, 52926.479 25/06/15,16:51:42,13,08,1, 11.8,1,1, 17.289, 10642.867, 429.961, 52926.551 25/06/15,16:51:42,14,08,1, 11.8,1,1, 17.289, 10642.853, 429.964, 52926.495 25/06/15,16:51:42,15,08,1, 11.8,1,1, 17.289, 10642.845, 429.951, 52926.491 25/06/15,16:51:42,16,08,1, 11.8,1,1, 17.289, 10642.853, 429.964, 52926.439 25/06/15,16:51:42,17,08,1, 11.8,1,1, 17.289, 10642.872, 429.972, 52926.417 25/06/15,16:51:42,18,08,1, 11.8,1,1, 17.289, 10642.872, 429.975, 52926.489 25/06/15,16:51:42,19,08,1, 11.8,1,1, 17.289, 10642.853, 429.943, 52926.479 25/06/15,16:51:43,00,08,1, 11.9,1,1, 17.290, 10642.850, 429.943, 52926.479 25/06/15,16:51:43,01,08,1, 11.9,1,1, 17.290, 10642.895, 429.946, 52926.466 25/06/15,16:51:43,02,08,1, 11.9,1,1, 17.290, 10642.861, 429.946, 52926.377 25/06/15,16:51:43,03,08,1, 11.9,1,1, 17.290, 10642.867, 429.946, 52926.474 25/06/15,16:51:43,04,08,1, 11.9,1,1, 17.290, 10642.855, 429.936, 52926.467 25/06/15,16:51:43,05,08,1, 11.9,1,1, 17.290, 10642.842, 429.932, 52926.469 25/06/15,16:51:43,06,08,1, 11.9,1,1, 17.290, 10642.882, 429.933, 52926.465 25/06/15,16:51:43,07,08,1, 11.9,1,1, 17.290, 10642.894, 429.933, 52926.390 25/06/15,16:51:43,08,08,1, 11.9,1,1, 17.290, 10642.880, 429.940, 52926.468 25/06/15,16:51:43,09,08,1, 11.9,1,1, 17.290, 10642.878, 429.948, 52926.400 25/06/15,16:51:43,10,08,1, 11.9,1,1, 17.290, 10642.899, 429.916, 52926.383 25/06/15,16:51:43,11,08,1, 11.9,1,1, 17.290, 10642.885, 429.916, 52926.463 25/06/15,16:51:43,12,08,1, 11.9,1,1, 17.290, 10642.893, 429.935, 52926.456 25/06/15,16:51:43,13,08,1, 11.9,1,1, 17.290, 10642.881, 429.926, 52926.459 25/06/15,16:51:43,14,08,1, 11.9,1,1, 17.290, 10642.892, 429.906, 52926.494 25/06/15,16:51:43,15,08,1, 11.9,1,1, 17.290, 10642.888, 429.920, 52926.437 25/06/15,16:51:43,16,08,1, 11.9,1,1, 17.290, 10642.889, 429.922, 52926.454 25/06/15,16:51:43,17,08,1, 11.9,1,1, 17.290, 10642.902, 429.935, 52926.449 25/06/15,16:51:43,18,08,1, 11.9,1,1, 17.290, 10642.899, 429.919, 52926.421 25/06/15,16:51:43,19,08,1, 11.9,1,1, 17.290, 10642.920, 429.895, 52926.421 25/06/15,16:51:44,00,09,1, 11.9,1,1, 17.288, 10642.917, 429.895, 52926.421 25/06/15,16:51:44,01,09,1, 11.9,1,1, 17.288, 10642.891, 429.894, 52926.431 25/06/15,16:51:44,02,09,1, 11.9,1,1, 17.288, 10642.911, 429.901, 52926.435 25/06/15,16:51:44,03,09,1, 11.9,1,1, 17.288, 10642.914, 429.900, 52926.423 25/06/15,16:51:44,04,09,1, 11.9,1,1, 17.288, 10642.915, 429.889, 52926.417 25/06/15,16:51:44,05,09,1, 11.9,1,1, 17.288, 10642.954, 429.882, 52926.376 25/06/15,16:51:44,06,09,1, 11.9,1,1, 17.288, 10642.919, 429.896, 52926.392 25/06/15,16:51:44,07,09,1, 11.9,1,1, 17.288, 10642.940, 429.903, 52926.411 25/06/15,16:51:44,08,09,1, 11.9,1,1, 17.288, 10642.922, 429.886, 52926.363 25/06/15,16:51:44,09,09,1, 11.9,1,1, 17.288, 10642.925, 429.895, 52926.427 25/06/15,16:51:44,10,09,1, 11.9,1,1, 17.288, 10642.947, 429.883, 52926.442 25/06/15,16:51:44,11,09,1, 11.9,1,1, 17.288, 10642.953, 429.879, 52926.418 25/06/15,16:51:44,12,09,1, 11.9,1,1, 17.288, 10642.950, 429.883, 52926.417 25/06/15,16:51:44,13,09,1, 11.9,1,1, 17.288, 10642.942, 429.876, 52926.311 25/06/15,16:51:44,14,09,1, 11.9,1,1, 17.288, 10642.962, 429.881, 52926.336 25/06/15,16:51:44,15,09,1, 11.9,1,1, 17.288, 10642.990, 429.880, 52926.435 25/06/15,16:51:44,16,09,1, 11.9,1,1, 17.288, 10642.972, 429.854, 52926.435 25/06/15,16:51:44,17,09,1, 11.9,1,1, 17.288, 10642.960, 429.884, 52926.424 25/06/15,16:51:44,18,09,1, 11.9,1,1, 17.288, 10642.981, 429.853, 52926.407 25/06/15,16:51:44,19,09,1, 11.9,1,1, 17.288, 10642.973, 429.851, 52926.385 25/06/15,16:51:45,00,09,1, 11.9,1,1, 17.292, 10642.967, 429.851, 52926.385 25/06/15,16:51:45,01,09,1, 11.9,1,1, 17.292, 10642.983, 429.846, 52926.376 25/06/15,16:51:45,02,09,1, 11.9,1,1, 17.292, 10642.971, 429.869, 52926.416 25/06/15,16:51:45,03,09,1, 11.9,1,1, 17.292, 10642.988, 429.861, 52926.431 25/06/15,16:51:45,04,09,1, 11.9,1,1, 17.292, 10642.997, 429.840, 52926.347 25/06/15,16:51:45,05,09,1, 11.9,1,1, 17.292, 10642.975, 429.830, 52926.341 25/06/15,16:51:45,06,09,1, 11.9,1,1, 17.292, 10643.008, 429.821, 52926.332 25/06/15,16:51:45,07,09,1, 11.9,1,1, 17.292, 10643.014, 429.851, 52926.362 25/06/15,16:51:45,08,09,1, 11.9,1,1, 17.292, 10643.004, 429.834, 52926.381 25/06/15,16:51:45,09,09,1, 11.9,1,1, 17.292, 10643.000, 429.837, 52926.357 25/06/15,16:51:45,10,09,1, 11.9,1,1, 17.292, 10643.016, 429.845, 52926.386 25/06/15,16:51:45,11,09,1, 11.9,1,1, 17.292, 10643.032, 429.830, 52926.356 25/06/15,16:51:45,12,09,1, 11.9,1,1, 17.292, 10643.014, 429.821, 52926.363 25/06/15,16:51:45,13,09,1, 11.9,1,1, 17.292, 10643.009, 429.837, 52926.343 25/06/15,16:51:45,14,09,1, 11.9,1,1, 17.292, 10643.015, 429.828, 52926.373 25/06/15,16:51:45,15,09,1, 11.9,1,1, 17.292, 10643.010, 429.834, 52926.338 25/06/15,16:51:45,16,09,1, 11.9,1,1, 17.292, 10643.023, 429.815, 52926.354 25/06/15,16:51:45,17,09,1, 11.9,1,1, 17.292, 10643.021, 429.820, 52926.291 25/06/15,16:51:45,18,09,1, 11.9,1,1, 17.292, 10643.024, 429.818, 52926.361 25/06/15,16:51:45,19,09,1, 11.9,1,1, 17.292, 10643.021, 429.812, 52926.380 25/06/15,16:51:46,00,09,1, 11.9,1,1, 17.289, 10643.017, 429.812, 52926.380 25/06/15,16:51:46,01,09,1, 11.9,1,1, 17.289, 10643.030, 429.808, 52926.321 25/06/15,16:51:46,02,09,1, 11.9,1,1, 17.289, 10643.017, 429.802, 52926.345 25/06/15,16:51:46,03,09,1, 11.9,1,1, 17.289, 10643.050, 429.798, 52926.530 25/06/15,16:51:46,04,09,1, 11.9,1,1, 17.289, 10643.063, 429.779, 52926.290 25/06/15,16:51:46,05,09,1, 11.9,1,1, 17.289, 10643.043, 429.799, 52926.294 25/06/15,16:51:46,06,09,1, 11.9,1,1, 17.289, 10643.042, 429.796, 52926.279 25/06/15,16:51:46,07,09,1, 11.9,1,1, 17.289, 10643.067, 429.796, 52926.294 25/06/15,16:51:46,08,09,1, 11.9,1,1, 17.289, 10643.047, 429.799, 52926.389 25/06/15,16:51:46,09,09,1, 11.9,1,1, 17.289, 10643.022, 429.790, 52926.279 25/06/15,16:51:46,10,09,1, 11.9,1,1, 17.289, 10643.041, 429.816, 52926.357 25/06/15,16:51:46,11,09,1, 11.9,1,1, 17.289, 10643.072, 429.763, 52926.370 25/06/15,16:51:46,12,09,1, 11.9,1,1, 17.289, 10643.047, 429.779, 52926.367 25/06/15,16:51:46,13,09,1, 11.9,1,1, 17.289, 10643.043, 429.774, 52926.333 25/06/15,16:51:46,14,09,1, 11.9,1,1, 17.289, 10643.077, 429.752, 52926.298 25/06/15,16:51:46,15,09,1, 11.9,1,1, 17.289, 10643.079, 429.761, 52926.252 25/06/15,16:51:46,16,09,1, 11.9,1,1, 17.289, 10643.066, 429.737, 52926.259 25/06/15,16:51:46,17,09,1, 11.9,1,1, 17.289, 10643.099, 429.770, 52926.373 25/06/15,16:51:46,18,09,1, 11.9,1,1, 17.289, 10643.059, 429.753, 52926.355 25/06/15,16:51:46,19,09,1, 11.9,1,1, 17.289, 10643.068, 429.762, 52926.275 25/06/15,16:51:47,00,08,1, 11.9,1,1, 17.288, 10643.067, 429.762, 52926.275 25/06/15,16:51:47,01,08,1, 11.9,1,1, 17.288, 10643.103, 429.738, 52926.260 25/06/15,16:51:47,02,08,1, 11.9,1,1, 17.288, 10643.100, 429.766, 52926.302 25/06/15,16:51:47,03,08,1, 11.9,1,1, 17.288, 10643.075, 429.756, 52926.298 25/06/15,16:51:47,04,08,1, 11.9,1,1, 17.288, 10643.086, 429.771, 52926.361 25/06/15,16:51:47,05,08,1, 11.9,1,1, 17.288, 10643.063, 429.747, 52926.277 25/06/15,16:51:47,06,08,1, 11.9,1,1, 17.288, 10643.072, 429.757, 52926.327 25/06/15,16:51:47,07,08,1, 11.9,1,1, 17.288, 10643.105, 429.751, 52926.269 25/06/15,16:51:47,08,08,1, 11.9,1,1, 17.288, 10643.118, 429.731, 52926.267 25/06/15,16:51:47,09,08,1, 11.9,1,1, 17.288, 10643.100, 429.732, 52926.245 25/06/15,16:51:47,10,08,1, 11.9,1,1, 17.288, 10643.131, 429.708, 52926.236 25/06/15,16:51:47,11,08,1, 11.9,1,1, 17.288, 10643.104, 429.720, 52926.237 25/06/15,16:51:47,12,08,1, 11.9,1,1, 17.288, 10643.105, 429.741, 52926.245 25/06/15,16:51:47,13,08,1, 11.9,1,1, 17.288, 10643.092, 429.702, 52926.298 25/06/15,16:51:47,14,08,1, 11.9,1,1, 17.288, 10643.097, 429.717, 52926.250 25/06/15,16:51:47,15,08,1, 11.9,1,1, 17.288, 10643.123, 429.728, 52926.219 25/06/15,16:51:47,16,08,1, 11.9,1,1, 17.288, 10643.125, 429.718, 52926.246 25/06/15,16:51:47,17,08,1, 11.9,1,1, 17.288, 10643.106, 429.722, 52926.340 25/06/15,16:51:47,18,08,1, 11.9,1,1, 17.288, 10643.103, 429.718, 52926.282 25/06/15,16:51:47,19,08,1, 11.9,1,1, 17.288, 10643.131, 429.705, 52926.256 25/06/15,16:51:48,00,08,1, 12.0,1,1, 17.290, 10643.126, 429.705, 52926.256 25/06/15,16:51:48,01,08,1, 12.0,1,1, 17.290, 10643.112, 429.700, 52926.248 25/06/15,16:51:48,02,08,1, 12.0,1,1, 17.290, 10643.109, 429.711, 52926.300 25/06/15,16:51:48,03,08,1, 12.0,1,1, 17.290, 10643.122, 429.712, 52926.223 25/06/15,16:51:48,04,08,1, 12.0,1,1, 17.290, 10643.146, 429.709, 52926.182 25/06/15,16:51:48,05,08,1, 12.0,1,1, 17.290, 10643.127, 429.705, 52926.291 25/06/15,16:51:48,06,08,1, 12.0,1,1, 17.290, 10643.141, 429.665, 52926.202 25/06/15,16:51:48,07,08,1, 12.0,1,1, 17.290, 10643.128, 429.700, 52926.180 25/06/15,16:51:48,08,08,1, 12.0,1,1, 17.290, 10643.149, 429.700, 52926.154 25/06/15,16:51:48,09,08,1, 12.0,1,1, 17.290, 10643.121, 429.693, 52926.282 25/06/15,16:51:48,10,08,1, 12.0,1,1, 17.290, 10643.138, 429.694, 52926.198 25/06/15,16:51:48,11,08,1, 12.0,1,1, 17.290, 10643.134, 429.687, 52926.211 25/06/15,16:51:48,12,08,1, 12.0,1,1, 17.290, 10643.124, 429.689, 52926.236 25/06/15,16:51:48,13,08,1, 12.0,1,1, 17.290, 10643.160, 429.679, 52926.200 25/06/15,16:51:48,14,08,1, 12.0,1,1, 17.290, 10643.147, 429.683, 52926.202 25/06/15,16:51:48,15,08,1, 12.0,1,1, 17.290, 10643.154, 429.683, 52926.175 25/06/15,16:51:48,16,08,1, 12.0,1,1, 17.290, 10643.149, 429.681, 52926.237 25/06/15,16:51:48,17,08,1, 12.0,1,1, 17.290, 10643.164, 429.650, 52926.200 25/06/15,16:51:48,18,08,1, 12.0,1,1, 17.290, 10643.141, 429.670, 52926.220 25/06/15,16:51:48,19,08,1, 12.0,1,1, 17.290, 10643.165, 429.657, 52926.237 25/06/15,16:51:49,00,08,1, 11.9,1,1, 17.289, 10643.159, 429.657, 52926.237 25/06/15,16:51:49,01,08,1, 11.9,1,1, 17.289, 10643.171, 429.678, 52926.187 25/06/15,16:51:49,02,08,1, 11.9,1,1, 17.289, 10643.169, 429.628, 52926.195 25/06/15,16:51:49,03,08,1, 11.9,1,1, 17.289, 10643.160, 429.637, 52926.124 25/06/15,16:51:49,04,08,1, 11.9,1,1, 17.289, 10643.168, 429.641, 52926.161 25/06/15,16:51:49,05,08,1, 11.9,1,1, 17.289, 10643.174, 429.659, 52926.253 25/06/15,16:51:49,06,08,1, 11.9,1,1, 17.289, 10643.188, 429.638, 52926.229 25/06/15,16:51:49,07,08,1, 11.9,1,1, 17.289, 10643.184, 429.625, 52926.195 25/06/15,16:51:49,08,08,1, 11.9,1,1, 17.289, 10643.158, 429.627, 52926.188 25/06/15,16:51:49,09,08,1, 11.9,1,1, 17.289, 10643.205, 429.628, 52926.154 25/06/15,16:51:49,10,08,1, 11.9,1,1, 17.289, 10643.171, 429.626, 52926.187 25/06/15,16:51:49,11,08,1, 11.9,1,1, 17.289, 10643.177, 429.617, 52926.209 25/06/15,16:51:49,12,08,1, 11.9,1,1, 17.289, 10643.217, 429.592, 52926.198 25/06/15,16:51:49,13,08,1, 11.9,1,1, 17.289, 10643.197, 429.620, 52926.197 25/06/15,16:51:49,14,08,1, 11.9,1,1, 17.289, 10643.184, 429.602, 52926.190 25/06/15,16:51:49,15,08,1, 11.9,1,1, 17.289, 10643.178, 429.635, 52926.158 25/06/15,16:51:49,16,08,1, 11.9,1,1, 17.289, 10643.200, 429.591, 52926.127 25/06/15,16:51:49,17,08,1, 11.9,1,1, 17.289, 10643.167, 429.622, 52926.128 25/06/15,16:51:49,18,08,1, 11.9,1,1, 17.289, 10643.175, 429.610, 52926.215 25/06/15,16:51:49,19,08,1, 11.9,1,1, 17.289, 10643.187, 429.591, 52926.121 25/06/15,16:51:50,00,08,1, 12.0,1,1, 17.289, 10643.184, 429.591, 52926.121 25/06/15,16:51:50,01,08,1, 12.0,1,1, 17.289, 10643.185, 429.622, 52926.209 25/06/15,16:51:50,02,08,1, 12.0,1,1, 17.289, 10643.195, 429.616, 52926.180 25/06/15,16:51:50,03,08,1, 12.0,1,1, 17.289, 10643.193, 429.591, 52926.145 25/06/15,16:51:50,04,08,1, 12.0,1,1, 17.289, 10643.178, 429.604, 52926.188 25/06/15,16:51:50,05,08,1, 12.0,1,1, 17.289, 10643.219, 429.594, 52926.137 25/06/15,16:51:50,06,08,1, 12.0,1,1, 17.289, 10643.208, 429.629, 52926.272 25/06/15,16:51:50,07,08,1, 12.0,1,1, 17.289, 10643.219, 429.609, 52926.129 25/06/15,16:51:50,08,08,1, 12.0,1,1, 17.289, 10643.195, 429.595, 52926.096 25/06/15,16:51:50,09,08,1, 12.0,1,1, 17.289, 10643.216, 429.584, 52926.131 25/06/15,16:51:50,10,08,1, 12.0,1,1, 17.289, 10643.217, 429.599, 52926.118 25/06/15,16:51:50,11,08,1, 12.0,1,1, 17.289, 10643.182, 429.581, 52926.107 25/06/15,16:51:50,12,08,1, 12.0,1,1, 17.289, 10643.214, 429.609, 52926.178 25/06/15,16:51:50,13,08,1, 12.0,1,1, 17.289, 10643.221, 429.572, 52926.131 25/06/15,16:51:50,14,08,1, 12.0,1,1, 17.289, 10643.211, 429.576, 52926.134 25/06/15,16:51:50,15,08,1, 12.0,1,1, 17.289, 10643.238, 429.569, 52926.096 25/06/15,16:51:50,16,08,1, 12.0,1,1, 17.289, 10643.221, 429.578, 52926.182 25/06/15,16:51:50,17,08,1, 12.0,1,1, 17.289, 10643.218, 429.565, 52926.178 25/06/15,16:51:50,18,08,1, 12.0,1,1, 17.289, 10643.236, 429.568, 52926.139 25/06/15,16:51:50,19,08,1, 12.0,1,1, 17.289, 10643.237, 429.560, 52926.097 25/06/15,16:51:51,00,08,1, 11.9,1,1, 17.291, 10643.234, 429.560, 52926.097 25/06/15,16:51:51,01,08,1, 11.9,1,1, 17.291, 10643.238, 429.543, 52926.157 25/06/15,16:51:51,02,08,1, 11.9,1,1, 17.291, 10643.204, 429.545, 52926.149 25/06/15,16:51:51,03,08,1, 11.9,1,1, 17.291, 10643.251, 429.571, 52926.197 25/06/15,16:51:51,04,08,1, 11.9,1,1, 17.291, 10643.230, 429.558, 52926.048 25/06/15,16:51:51,05,08,1, 11.9,1,1, 17.291, 10643.210, 429.549, 52926.166 25/06/15,16:51:51,06,08,1, 11.9,1,1, 17.291, 10643.234, 429.564, 52926.125 25/06/15,16:51:51,07,08,1, 11.9,1,1, 17.291, 10643.213, 429.549, 52926.154 25/06/15,16:51:51,08,08,1, 11.9,1,1, 17.291, 10643.237, 429.567, 52926.084 25/06/15,16:51:51,09,08,1, 11.9,1,1, 17.291, 10643.261, 429.568, 52926.093 25/06/15,16:51:51,10,08,1, 11.9,1,1, 17.291, 10643.254, 429.549, 52926.144 25/06/15,16:51:51,11,08,1, 11.9,1,1, 17.291, 10643.257, 429.568, 52926.139 25/06/15,16:51:51,12,08,1, 11.9,1,1, 17.291, 10643.236, 429.546, 52926.146 25/06/15,16:51:51,13,08,1, 11.9,1,1, 17.291, 10643.268, 429.561, 52926.168 25/06/15,16:51:51,14,08,1, 11.9,1,1, 17.291, 10643.250, 429.540, 52926.067 25/06/15,16:51:51,15,08,1, 11.9,1,1, 17.291, 10643.261, 429.543, 52926.188 25/06/15,16:51:51,16,08,1, 11.9,1,1, 17.291, 10643.286, 429.538, 52926.058 25/06/15,16:51:51,17,08,1, 11.9,1,1, 17.291, 10643.264, 429.521, 52926.194 25/06/15,16:51:51,18,08,1, 11.9,1,1, 17.291, 10643.270, 429.541, 52926.070 25/06/15,16:51:51,19,08,1, 11.9,1,1, 17.291, 10643.274, 429.542, 52926.128 25/06/15,16:51:52,00,09,1, 11.9,1,1, 17.292, 10643.268, 429.542, 52926.128 25/06/15,16:51:52,01,09,1, 11.9,1,1, 17.292, 10643.262, 429.555, 52926.129 25/06/15,16:51:52,02,09,1, 11.9,1,1, 17.292, 10643.260, 429.542, 52926.086 25/06/15,16:51:52,03,09,1, 11.9,1,1, 17.292, 10643.271, 429.537, 52926.108 25/06/15,16:51:52,04,09,1, 11.9,1,1, 17.292, 10643.268, 429.520, 52926.143 25/06/15,16:51:52,05,09,1, 11.9,1,1, 17.292, 10643.259, 429.516, 52926.052 25/06/15,16:51:52,06,09,1, 11.9,1,1, 17.292, 10643.288, 429.525, 52926.048 25/06/15,16:51:52,07,09,1, 11.9,1,1, 17.292, 10643.283, 429.522, 52926.121 25/06/15,16:51:52,08,09,1, 11.9,1,1, 17.292, 10643.262, 429.543, 52926.050 25/06/15,16:51:52,09,09,1, 11.9,1,1, 17.292, 10643.266, 429.515, 52926.077 25/06/15,16:51:52,10,09,1, 11.9,1,1, 17.292, 10643.290, 429.528, 52926.137 25/06/15,16:51:52,11,09,1, 11.9,1,1, 17.292, 10643.298, 429.519, 52926.043 25/06/15,16:51:52,12,09,1, 11.9,1,1, 17.292, 10643.299, 429.537, 52926.135 25/06/15,16:51:52,13,09,1, 11.9,1,1, 17.292, 10643.269, 429.521, 52926.162 25/06/15,16:51:52,14,09,1, 11.9,1,1, 17.292, 10643.296, 429.531, 52926.093 25/06/15,16:51:52,15,09,1, 11.9,1,1, 17.292, 10643.306, 429.539, 52926.098 25/06/15,16:51:52,16,09,1, 11.9,1,1, 17.292, 10643.298, 429.519, 52926.093 25/06/15,16:51:52,17,09,1, 11.9,1,1, 17.292, 10643.289, 429.525, 52926.147 25/06/15,16:51:52,18,09,1, 11.9,1,1, 17.292, 10643.278, 429.514, 52926.140 25/06/15,16:51:52,19,09,1, 11.9,1,1, 17.292, 10643.285, 429.493, 52926.142 25/06/15,16:51:53,00,08,1, 11.9,1,1, 17.289, 10643.284, 429.493, 52926.142 25/06/15,16:51:53,01,08,1, 11.9,1,1, 17.289, 10643.311, 429.524, 52926.138 25/06/15,16:51:53,02,08,1, 11.9,1,1, 17.289, 10643.316, 429.510, 52926.088 25/06/15,16:51:53,03,08,1, 11.9,1,1, 17.289, 10643.288, 429.520, 52926.050 25/06/15,16:51:53,04,08,1, 11.9,1,1, 17.289, 10643.331, 429.504, 52926.082 25/06/15,16:51:53,05,08,1, 11.9,1,1, 17.289, 10643.312, 429.498, 52926.092 25/06/15,16:51:53,06,08,1, 11.9,1,1, 17.289, 10643.302, 429.469, 52926.079 25/06/15,16:51:53,07,08,1, 11.9,1,1, 17.289, 10643.312, 429.502, 52926.078 25/06/15,16:51:53,08,08,1, 11.9,1,1, 17.289, 10643.313, 429.489, 52926.045 25/06/15,16:51:53,09,08,1, 11.9,1,1, 17.289, 10643.333, 429.488, 52926.126 25/06/15,16:51:53,10,08,1, 11.9,1,1, 17.289, 10643.333, 429.499, 52926.113 25/06/15,16:51:53,11,08,1, 11.9,1,1, 17.289, 10643.316, 429.494, 52926.014 25/06/15,16:51:53,12,08,1, 11.9,1,1, 17.289, 10643.329, 429.481, 52926.046 25/06/15,16:51:53,13,08,1, 11.9,1,1, 17.289, 10643.327, 429.482, 52925.999 25/06/15,16:51:53,14,08,1, 11.9,1,1, 17.289, 10643.305, 429.486, 52926.045 25/06/15,16:51:53,15,08,1, 11.9,1,1, 17.289, 10643.299, 429.504, 52926.101 25/06/15,16:51:53,16,08,1, 11.9,1,1, 17.289, 10643.306, 429.463, 52926.016 25/06/15,16:51:53,17,08,1, 11.9,1,1, 17.289, 10643.317, 429.479, 52926.012 25/06/15,16:51:53,18,08,1, 11.9,1,1, 17.289, 10643.320, 429.482, 52926.061 25/06/15,16:51:53,19,08,1, 11.9,1,1, 17.289, 10643.323, 429.510, 52926.045 25/06/15,16:51:54,00,08,1, 11.9,1,1, 17.288, 10643.318, 429.510, 52926.045 25/06/15,16:51:54,01,08,1, 11.9,1,1, 17.288, 10643.320, 429.492, 52926.004 25/06/15,16:51:54,02,08,1, 11.9,1,1, 17.288, 10643.320, 429.483, 52926.031 25/06/15,16:51:54,03,08,1, 11.9,1,1, 17.288, 10643.324, 429.504, 52926.073 25/06/15,16:51:54,04,08,1, 11.9,1,1, 17.288, 10643.310, 429.462, 52925.975 25/06/15,16:51:54,05,08,1, 11.9,1,1, 17.288, 10643.328, 429.464, 52926.016 25/06/15,16:51:54,06,08,1, 11.9,1,1, 17.288, 10643.334, 429.471, 52926.003 25/06/15,16:51:54,07,08,1, 11.9,1,1, 17.288, 10643.296, 429.476, 52926.062 25/06/15,16:51:54,08,08,1, 11.9,1,1, 17.288, 10643.319, 429.442, 52926.054 25/06/15,16:51:54,09,08,1, 11.9,1,1, 17.288, 10643.316, 429.434, 52925.982 25/06/15,16:51:54,10,08,1, 11.9,1,1, 17.288, 10643.310, 429.452, 52926.015 25/06/15,16:51:54,11,08,1, 11.9,1,1, 17.288, 10643.346, 429.477, 52926.010 25/06/15,16:51:54,12,08,1, 11.9,1,1, 17.288, 10643.342, 429.458, 52925.975 25/06/15,16:51:54,13,08,1, 11.9,1,1, 17.288, 10643.346, 429.431, 52925.976 25/06/15,16:51:54,14,08,1, 11.9,1,1, 17.288, 10643.342, 429.474, 52925.965 25/06/15,16:51:54,15,08,1, 11.9,1,1, 17.288, 10643.357, 429.449, 52926.010 25/06/15,16:51:54,16,08,1, 11.9,1,1, 17.288, 10643.340, 429.446, 52926.003 25/06/15,16:51:54,17,08,1, 11.9,1,1, 17.288, 10643.377, 429.442, 52925.946 25/06/15,16:51:54,18,08,1, 11.9,1,1, 17.288, 10643.369, 429.435, 52926.009 25/06/15,16:51:54,19,08,1, 11.9,1,1, 17.288, 10643.372, 429.459, 52926.002 25/06/15,16:51:55,00,09,1, 11.9,1,1, 17.288, 10643.368, 429.459, 52926.002 25/06/15,16:51:55,01,09,1, 11.9,1,1, 17.288, 10643.332, 429.435, 52925.959 25/06/15,16:51:55,02,09,1, 11.9,1,1, 17.288, 10643.336, 429.435, 52925.941 25/06/15,16:51:55,03,09,1, 11.9,1,1, 17.288, 10643.349, 429.449, 52926.063 25/06/15,16:51:55,04,09,1, 11.9,1,1, 17.288, 10643.365, 429.443, 52925.963 25/06/15,16:51:55,05,09,1, 11.9,1,1, 17.288, 10643.360, 429.442, 52925.926 25/06/15,16:51:55,06,09,1, 11.9,1,1, 17.288, 10643.359, 429.423, 52925.959 25/06/15,16:51:55,07,09,1, 11.9,1,1, 17.288, 10643.356, 429.422, 52925.997 25/06/15,16:51:55,08,09,1, 11.9,1,1, 17.288, 10643.359, 429.431, 52926.007 25/06/15,16:51:55,09,09,1, 11.9,1,1, 17.288, 10643.372, 429.418, 52926.030 25/06/15,16:51:55,10,09,1, 11.9,1,1, 17.288, 10643.368, 429.425, 52925.959 25/06/15,16:51:55,11,09,1, 11.9,1,1, 17.288, 10643.385, 429.413, 52925.968 25/06/15,16:51:55,12,09,1, 11.9,1,1, 17.288, 10643.375, 429.427, 52926.022 25/06/15,16:51:55,13,09,1, 11.9,1,1, 17.288, 10643.401, 429.418, 52925.928 25/06/15,16:51:55,14,09,1, 11.9,1,1, 17.288, 10643.388, 429.441, 52925.992 25/06/15,16:51:55,15,09,1, 11.9,1,1, 17.288, 10643.375, 429.396, 52926.071 25/06/15,16:51:55,16,09,1, 11.9,1,1, 17.288, 10643.397, 429.406, 52925.939 25/06/15,16:51:55,17,09,1, 11.9,1,1, 17.288, 10643.374, 429.407, 52925.961 25/06/15,16:51:55,18,09,1, 11.9,1,1, 17.288, 10643.388, 429.413, 52925.999 25/06/15,16:51:55,19,09,1, 11.9,1,1, 17.288, 10643.384, 429.414, 52926.015 25/06/15,16:51:56,00,09,1, 11.9,1,1, 17.288, 10643.376, 429.414, 52926.015 25/06/15,16:51:56,01,09,1, 11.9,1,1, 17.288, 10643.424, 429.405, 52925.997 25/06/15,16:51:56,02,09,1, 11.9,1,1, 17.288, 10643.405, 429.412, 52925.958 25/06/15,16:51:56,03,09,1, 11.9,1,1, 17.288, 10643.404, 429.395, 52925.975 25/06/15,16:51:56,04,09,1, 11.9,1,1, 17.288, 10643.415, 429.417, 52925.932 25/06/15,16:51:56,05,09,1, 11.9,1,1, 17.288, 10643.399, 429.405, 52925.955 25/06/15,16:51:56,06,09,1, 11.9,1,1, 17.288, 10643.393, 429.405, 52925.903 25/06/15,16:51:56,07,09,1, 11.9,1,1, 17.288, 10643.393, 429.388, 52925.947 25/06/15,16:51:56,08,09,1, 11.9,1,1, 17.288, 10643.426, 429.401, 52925.984 25/06/15,16:51:56,09,09,1, 11.9,1,1, 17.288, 10643.422, 429.397, 52925.950 25/06/15,16:51:56,10,09,1, 11.9,1,1, 17.288, 10643.417, 429.425, 52926.001 25/06/15,16:51:56,11,09,1, 11.9,1,1, 17.288, 10643.416, 429.375, 52925.882 25/06/15,16:51:56,12,09,1, 11.9,1,1, 17.288, 10643.407, 429.378, 52925.962 25/06/15,16:51:56,13,09,1, 11.9,1,1, 17.288, 10643.418, 429.397, 52926.012 25/06/15,16:51:56,14,09,1, 11.9,1,1, 17.288, 10643.416, 429.393, 52925.966 25/06/15,16:51:56,15,09,1, 11.9,1,1, 17.288, 10643.439, 429.401, 52925.935 25/06/15,16:51:56,16,09,1, 11.9,1,1, 17.288, 10643.441, 429.371, 52925.975 25/06/15,16:51:56,17,09,1, 11.9,1,1, 17.288, 10643.426, 429.382, 52925.943 25/06/15,16:51:56,18,09,1, 11.9,1,1, 17.288, 10643.417, 429.379, 52925.956 25/06/15,16:51:56,19,09,1, 11.9,1,1, 17.288, 10643.409, 429.364, 52925.938 25/06/15,16:51:57,00,08,1, 11.9,1,1, 17.297, 10643.401, 429.364, 52925.938 25/06/15,16:51:57,01,08,1, 11.9,1,1, 17.297, 10643.433, 429.358, 52925.932 25/06/15,16:51:57,02,08,1, 11.9,1,1, 17.297, 10643.419, 429.580, 52927.085 25/06/15,16:51:57,03,08,1, 11.9,1,1, 17.297, 10643.421, 429.630, 52927.096 25/06/15,16:51:57,04,08,1, 11.9,1,1, 17.297, 10643.417, 429.624, 52927.151 25/06/15,16:51:57,05,08,1, 11.9,1,1, 17.297, 10643.441, 429.623, 52927.134 25/06/15,16:51:57,06,08,1, 11.9,1,1, 17.297, 10643.440, 429.617, 52927.109 25/06/15,16:51:57,07,08,1, 11.9,1,1, 17.297, 10643.454, 429.598, 52927.075 25/06/15,16:51:57,08,08,1, 11.9,1,1, 17.297, 10643.436, 429.632, 52927.099 25/06/15,16:51:57,09,08,1, 11.9,1,1, 17.297, 10643.434, 429.600, 52927.113 25/06/15,16:51:57,10,08,1, 11.9,1,1, 17.297, 10643.460, 429.587, 52927.171 25/06/15,16:51:57,11,08,1, 11.9,1,1, 17.297, 10643.460, 429.607, 52927.134 25/06/15,16:51:57,12,08,1, 11.9,1,1, 17.297, 10643.482, 429.599, 52927.134 25/06/15,16:51:57,13,08,1, 11.9,1,1, 17.297, 10643.459, 429.609, 52927.056 25/06/15,16:51:57,14,08,1, 11.9,1,1, 17.297, 10643.454, 429.589, 52927.064 25/06/15,16:51:57,15,08,1, 11.9,1,1, 17.297, 10643.461, 429.589, 52927.074 25/06/15,16:51:57,16,08,1, 11.9,1,1, 17.297, 10643.467, 429.591, 52927.095 25/06/15,16:51:57,17,08,1, 11.9,1,1, 17.297, 10643.460, 429.584, 52927.170 25/06/15,16:51:57,18,08,1, 11.9,1,1, 17.297, 10643.475, 429.605, 52927.148 25/06/15,16:51:57,19,08,1, 11.9,1,1, 17.297, 10643.465, 429.599, 52927.138 25/06/15,16:51:58,00,08,1, 12.0,1,1, 17.297, 10643.460, 429.599, 52927.138 25/06/15,16:51:58,01,08,1, 12.0,1,1, 17.297, 10643.470, 429.581, 52927.047 25/06/15,16:51:58,02,08,1, 12.0,1,1, 17.297, 10643.487, 429.593, 52927.098 25/06/15,16:51:58,03,08,1, 12.0,1,1, 17.297, 10643.497, 429.586, 52927.087 25/06/15,16:51:58,04,08,1, 12.0,1,1, 17.297, 10643.477, 429.594, 52927.133 25/06/15,16:51:58,05,08,1, 12.0,1,1, 17.297, 10643.467, 429.570, 52927.026 25/06/15,16:51:58,06,08,1, 12.0,1,1, 17.297, 10643.477, 429.590, 52927.135 25/06/15,16:51:58,07,08,1, 12.0,1,1, 17.297, 10643.510, 429.567, 52927.102 25/06/15,16:51:58,08,08,1, 12.0,1,1, 17.297, 10643.484, 429.577, 52927.049 25/06/15,16:51:58,09,08,1, 12.0,1,1, 17.297, 10643.501, 429.563, 52927.040 25/06/15,16:51:58,10,08,1, 12.0,1,1, 17.297, 10643.496, 429.559, 52927.025 25/06/15,16:51:58,11,08,1, 12.0,1,1, 17.297, 10643.496, 429.575, 52927.094 25/06/15,16:51:58,12,08,1, 12.0,1,1, 17.297, 10643.515, 429.548, 52927.080 25/06/15,16:51:58,13,08,1, 12.0,1,1, 17.297, 10643.510, 429.551, 52927.008 25/06/15,16:51:58,14,08,1, 12.0,1,1, 17.297, 10643.482, 429.551, 52927.051 25/06/15,16:51:58,15,08,1, 12.0,1,1, 17.297, 10643.496, 429.559, 52927.007 25/06/15,16:51:58,16,08,1, 12.0,1,1, 17.297, 10643.495, 429.561, 52927.061 25/06/15,16:51:58,17,08,1, 12.0,1,1, 17.297, 10643.505, 429.567, 52927.050 25/06/15,16:51:58,18,08,1, 12.0,1,1, 17.297, 10643.516, 429.536, 52927.017 25/06/15,16:51:58,19,08,1, 12.0,1,1, 17.297, 10643.509, 429.550, 52926.988 25/06/15,16:51:59,00,08,1, 12.0,1,1, 17.297, 10643.501, 429.550, 52926.988 25/06/15,16:51:59,01,08,1, 12.0,1,1, 17.297, 10643.526, 429.561, 52927.043 25/06/15,16:51:59,02,08,1, 12.0,1,1, 17.297, 10643.504, 429.543, 52927.040 25/06/15,16:51:59,03,08,1, 12.0,1,1, 17.297, 10643.521, 429.557, 52927.049 25/06/15,16:51:59,04,08,1, 12.0,1,1, 17.297, 10643.530, 429.565, 52927.071 25/06/15,16:51:59,05,08,1, 12.0,1,1, 17.297, 10643.508, 429.551, 52927.056 25/06/15,16:51:59,06,08,1, 12.0,1,1, 17.297, 10643.522, 429.546, 52927.073 25/06/15,16:51:59,07,08,1, 12.0,1,1, 17.297, 10643.506, 429.539, 52926.987 25/06/15,16:51:59,08,08,1, 12.0,1,1, 17.297, 10643.531, 429.557, 52927.055 25/06/15,16:51:59,09,08,1, 12.0,1,1, 17.297, 10643.540, 429.556, 52927.062 25/06/15,16:51:59,10,08,1, 12.0,1,1, 17.297, 10643.531, 429.536, 52926.958 25/06/15,16:51:59,11,08,1, 12.0,1,1, 17.297, 10643.531, 429.536, 52927.100 25/06/15,16:51:59,12,08,1, 12.0,1,1, 17.297, 10643.521, 429.569, 52927.067 25/06/15,16:51:59,13,08,1, 12.0,1,1, 17.297, 10643.535, 429.532, 52927.022 25/06/15,16:51:59,14,08,1, 12.0,1,1, 17.297, 10643.549, 429.556, 52927.020 25/06/15,16:51:59,15,08,1, 12.0,1,1, 17.297, 10643.543, 429.514, 52927.033 25/06/15,16:51:59,16,08,1, 12.0,1,1, 17.297, 10643.560, 429.552, 52926.994 25/06/15,16:51:59,17,08,1, 12.0,1,1, 17.297, 10643.548, 429.543, 52927.012 25/06/15,16:51:59,18,08,1, 12.0,1,1, 17.297, 10643.556, 429.538, 52927.093 25/06/15,16:51:59,19,08,1, 12.0,1,1, 17.297, 10643.551, 429.528, 52926.973 25/06/15,16:52:00,00,08,1, 12.0,1,1, 17.288, 10643.543, 429.528, 52926.973 25/06/15,16:52:00,01,08,1, 12.0,1,1, 17.288, 10643.564, 429.521, 52926.972 25/06/15,16:52:00,02,08,1, 12.0,1,1, 17.288, 10643.535, 429.311, 52925.932 25/06/15,16:52:00,03,08,1, 12.0,1,1, 17.288, 10643.592, 429.268, 52925.807 25/06/15,16:52:00,04,08,1, 12.0,1,1, 17.288, 10643.553, 429.287, 52925.789 25/06/15,16:52:00,05,08,1, 12.0,1,1, 17.288, 10643.561, 429.263, 52925.805 25/06/15,16:52:00,06,08,1, 12.0,1,1, 17.288, 10643.563, 429.302, 52925.896 25/06/15,16:52:00,07,08,1, 12.0,1,1, 17.288, 10643.582, 429.280, 52925.834 25/06/15,16:52:00,08,08,1, 12.0,1,1, 17.288, 10643.556, 429.262, 52925.874 25/06/15,16:52:00,09,08,1, 12.0,1,1, 17.288, 10643.568, 429.276, 52925.828 25/06/15,16:52:00,10,08,1, 12.0,1,1, 17.288, 10643.556, 429.268, 52925.780 25/06/15,16:52:00,11,08,1, 12.0,1,1, 17.288, 10643.561, 429.268, 52925.844 25/06/15,16:52:00,12,08,1, 12.0,1,1, 17.288, 10643.574, 429.278, 52925.812 25/06/15,16:52:00,13,08,1, 12.0,1,1, 17.288, 10643.569, 429.283, 52925.852 25/06/15,16:52:00,14,08,1, 12.0,1,1, 17.288, 10643.589, 429.285, 52925.818 25/06/15,16:52:00,15,08,1, 12.0,1,1, 17.288, 10643.585, 429.252, 52925.735 25/06/15,16:52:00,16,08,1, 12.0,1,1, 17.288, 10643.578, 429.268, 52925.826 25/06/15,16:52:00,17,08,1, 12.0,1,1, 17.288, 10643.579, 429.270, 52925.883 25/06/15,16:52:00,18,08,1, 12.0,1,1, 17.288, 10643.577, 429.287, 52925.873 25/06/15,16:52:00,19,08,1, 12.0,1,1, 17.288, 10643.580, 429.252, 52925.811 25/06/15,16:52:01,00,07,1, 11.9,1,1, 17.290, 10643.576, 429.252, 52925.811 25/06/15,16:52:01,01,07,1, 11.9,1,1, 17.290, 10643.574, 429.255, 52925.761 25/06/15,16:52:01,02,07,1, 11.9,1,1, 17.290, 10643.567, 429.263, 52925.782 25/06/15,16:52:01,03,07,1, 11.9,1,1, 17.290, 10643.575, 429.257, 52925.815 25/06/15,16:52:01,04,07,1, 11.9,1,1, 17.290, 10643.593, 429.226, 52925.771 25/06/15,16:52:01,05,07,1, 11.9,1,1, 17.290, 10643.612, 429.273, 52926.019 25/06/15,16:52:01,06,07,1, 11.9,1,1, 17.290, 10643.617, 429.254, 52925.740 25/06/15,16:52:01,07,07,1, 11.9,1,1, 17.290, 10643.562, 429.256, 52925.700 25/06/15,16:52:01,08,07,1, 11.9,1,1, 17.290, 10643.576, 429.242, 52925.794 25/06/15,16:52:01,09,07,1, 11.9,1,1, 17.290, 10643.579, 429.250, 52925.768 25/06/15,16:52:01,10,07,1, 11.9,1,1, 17.290, 10643.600, 429.245, 52925.783 25/06/15,16:52:01,11,07,1, 11.9,1,1, 17.290, 10643.567, 429.234, 52925.799 25/06/15,16:52:01,12,07,1, 11.9,1,1, 17.290, 10643.601, 429.247, 52925.783 25/06/15,16:52:01,13,07,1, 11.9,1,1, 17.290, 10643.571, 429.220, 52925.778 25/06/15,16:52:01,14,07,1, 11.9,1,1, 17.290, 10643.560, 429.237, 52925.761 25/06/15,16:52:01,15,07,1, 11.9,1,1, 17.290, 10643.573, 429.252, 52925.842 25/06/15,16:52:01,16,07,1, 11.9,1,1, 17.290, 10643.562, 429.229, 52925.824 25/06/15,16:52:01,17,07,1, 11.9,1,1, 17.290, 10643.578, 429.253, 52925.805 25/06/15,16:52:01,18,07,1, 11.9,1,1, 17.290, 10643.601, 429.252, 52925.854 25/06/15,16:52:01,19,07,1, 11.9,1,1, 17.290, 10643.610, 429.242, 52925.822 25/06/15,16:52:02,00,08,1, 12.0,1,1, 17.291, 10643.610, 429.242, 52925.822 25/06/15,16:52:02,01,08,1, 12.0,1,1, 17.291, 10643.617, 429.223, 52925.802 25/06/15,16:52:02,02,08,1, 12.0,1,1, 17.291, 10643.642, 429.232, 52925.815 25/06/15,16:52:02,03,08,1, 12.0,1,1, 17.291, 10643.645, 429.223, 52925.839 25/06/15,16:52:02,04,08,1, 12.0,1,1, 17.291, 10643.642, 429.200, 52925.783 25/06/15,16:52:02,05,08,1, 12.0,1,1, 17.291, 10643.634, 429.214, 52925.804 25/06/15,16:52:02,06,08,1, 12.0,1,1, 17.291, 10643.634, 429.250, 52925.815 25/06/15,16:52:02,07,08,1, 12.0,1,1, 17.291, 10643.623, 429.243, 52925.793 25/06/15,16:52:02,08,08,1, 12.0,1,1, 17.291, 10643.649, 429.238, 52925.769 25/06/15,16:52:02,09,08,1, 12.0,1,1, 17.291, 10643.643, 429.230, 52925.893 25/06/15,16:52:02,10,08,1, 12.0,1,1, 17.291, 10643.657, 429.242, 52925.832 25/06/15,16:52:02,11,08,1, 12.0,1,1, 17.291, 10643.673, 429.212, 52925.686 25/06/15,16:52:02,12,08,1, 12.0,1,1, 17.291, 10643.677, 429.228, 52925.851 25/06/15,16:52:02,13,08,1, 12.0,1,1, 17.291, 10643.666, 429.222, 52925.733 25/06/15,16:52:02,14,08,1, 12.0,1,1, 17.291, 10643.693, 429.224, 52925.746 25/06/15,16:52:02,15,08,1, 12.0,1,1, 17.291, 10643.644, 429.238, 52925.805 25/06/15,16:52:02,16,08,1, 12.0,1,1, 17.291, 10643.670, 429.226, 52925.705 25/06/15,16:52:02,17,08,1, 12.0,1,1, 17.291, 10643.662, 429.195, 52925.768 25/06/15,16:52:02,18,08,1, 12.0,1,1, 17.291, 10643.680, 429.230, 52925.759 25/06/15,16:52:02,19,08,1, 12.0,1,1, 17.291, 10643.676, 429.229, 52925.724 25/06/15,16:52:03,00,08,1, 11.9,1,1, 17.292, 10643.668, 429.229, 52925.724 25/06/15,16:52:03,01,08,1, 11.9,1,1, 17.292, 10643.682, 429.250, 52925.804 25/06/15,16:52:03,02,08,1, 11.9,1,1, 17.292, 10643.673, 429.216, 52925.730 25/06/15,16:52:03,03,08,1, 11.9,1,1, 17.292, 10643.692, 429.226, 52925.785 25/06/15,16:52:03,04,08,1, 11.9,1,1, 17.292, 10643.680, 429.204, 52925.767 25/06/15,16:52:03,05,08,1, 11.9,1,1, 17.292, 10643.681, 429.239, 52925.850 25/06/15,16:52:03,06,08,1, 11.9,1,1, 17.292, 10643.658, 429.229, 52925.805 25/06/15,16:52:03,07,08,1, 11.9,1,1, 17.292, 10643.684, 429.214, 52925.731 25/06/15,16:52:03,08,08,1, 11.9,1,1, 17.292, 10643.698, 429.208, 52925.752 25/06/15,16:52:03,09,08,1, 11.9,1,1, 17.292, 10643.684, 429.232, 52925.823 25/06/15,16:52:03,10,08,1, 11.9,1,1, 17.292, 10643.706, 429.221, 52925.752 25/06/15,16:52:03,11,08,1, 11.9,1,1, 17.292, 10643.716, 429.214, 52925.767 25/06/15,16:52:03,12,08,1, 11.9,1,1, 17.292, 10643.710, 429.198, 52925.709 25/06/15,16:52:03,13,08,1, 11.9,1,1, 17.292, 10643.689, 429.198, 52925.704 25/06/15,16:52:03,14,08,1, 11.9,1,1, 17.292, 10643.692, 429.212, 52925.735 25/06/15,16:52:03,15,08,1, 11.9,1,1, 17.292, 10643.714, 429.193, 52925.770 25/06/15,16:52:03,16,08,1, 11.9,1,1, 17.292, 10643.718, 429.217, 52925.751 25/06/15,16:52:03,17,08,1, 11.9,1,1, 17.292, 10643.727, 429.199, 52925.759 25/06/15,16:52:03,18,08,1, 11.9,1,1, 17.292, 10643.704, 429.196, 52925.780 25/06/15,16:52:03,19,08,1, 11.9,1,1, 17.292, 10643.703, 429.215, 52925.770 25/06/15,16:52:04,00,08,1, 11.9,1,1, 17.288, 10643.702, 429.215, 52925.770 25/06/15,16:52:04,01,08,1, 11.9,1,1, 17.288, 10643.723, 429.206, 52925.745 25/06/15,16:52:04,02,08,1, 11.9,1,1, 17.288, 10643.726, 429.182, 52925.726 25/06/15,16:52:04,03,08,1, 11.9,1,1, 17.288, 10643.706, 429.209, 52925.713 25/06/15,16:52:04,04,08,1, 11.9,1,1, 17.288, 10643.740, 429.208, 52925.785 25/06/15,16:52:04,05,08,1, 11.9,1,1, 17.288, 10643.737, 429.208, 52925.716 25/06/15,16:52:04,06,08,1, 11.9,1,1, 17.288, 10643.744, 429.208, 52925.740 25/06/15,16:52:04,07,08,1, 11.9,1,1, 17.288, 10643.743, 429.187, 52925.667 25/06/15,16:52:04,08,08,1, 11.9,1,1, 17.288, 10643.732, 429.197, 52925.769 25/06/15,16:52:04,09,08,1, 11.9,1,1, 17.288, 10643.726, 429.210, 52925.797 25/06/15,16:52:04,10,08,1, 11.9,1,1, 17.288, 10643.761, 429.201, 52925.686 25/06/15,16:52:04,11,08,1, 11.9,1,1, 17.288, 10643.746, 429.219, 52925.709 25/06/15,16:52:04,12,08,1, 11.9,1,1, 17.288, 10643.726, 429.203, 52925.669 25/06/15,16:52:04,13,08,1, 11.9,1,1, 17.288, 10643.751, 429.180, 52925.675 25/06/15,16:52:04,14,08,1, 11.9,1,1, 17.288, 10643.733, 429.209, 52925.674 25/06/15,16:52:04,15,08,1, 11.9,1,1, 17.288, 10643.767, 429.198, 52925.717 25/06/15,16:52:04,16,08,1, 11.9,1,1, 17.288, 10643.726, 429.213, 52925.700 25/06/15,16:52:04,17,08,1, 11.9,1,1, 17.288, 10643.729, 429.188, 52925.714 25/06/15,16:52:04,18,08,1, 11.9,1,1, 17.288, 10643.742, 429.200, 52925.811 25/06/15,16:52:04,19,08,1, 11.9,1,1, 17.288, 10643.753, 429.197, 52925.764 25/06/15,16:52:05,00,08,1, 11.9,1,1, 17.289, 10643.752, 429.197, 52925.764 25/06/15,16:52:05,01,08,1, 11.9,1,1, 17.289, 10643.757, 429.197, 52925.762 25/06/15,16:52:05,02,08,1, 11.9,1,1, 17.289, 10643.742, 429.181, 52925.713 25/06/15,16:52:05,03,08,1, 11.9,1,1, 17.289, 10643.773, 429.193, 52925.711 25/06/15,16:52:05,04,08,1, 11.9,1,1, 17.289, 10643.739, 429.180, 52925.693 25/06/15,16:52:05,05,08,1, 11.9,1,1, 17.289, 10643.776, 429.179, 52925.671 25/06/15,16:52:05,06,08,1, 11.9,1,1, 17.289, 10643.795, 429.180, 52925.697 25/06/15,16:52:05,07,08,1, 11.9,1,1, 17.289, 10643.773, 429.194, 52925.725 25/06/15,16:52:05,08,08,1, 11.9,1,1, 17.289, 10643.779, 429.192, 52925.758 25/06/15,16:52:05,09,08,1, 11.9,1,1, 17.289, 10643.787, 429.191, 52925.767 25/06/15,16:52:05,10,08,1, 11.9,1,1, 17.289, 10643.765, 429.182, 52925.705 25/06/15,16:52:05,11,08,1, 11.9,1,1, 17.289, 10643.791, 429.182, 52925.699 25/06/15,16:52:05,12,08,1, 11.9,1,1, 17.289, 10643.798, 429.174, 52925.684 25/06/15,16:52:05,13,08,1, 11.9,1,1, 17.289, 10643.809, 429.177, 52925.723 25/06/15,16:52:05,14,08,1, 11.9,1,1, 17.289, 10643.780, 429.197, 52925.743 25/06/15,16:52:05,15,08,1, 11.9,1,1, 17.289, 10643.811, 429.191, 52925.723 25/06/15,16:52:05,16,08,1, 11.9,1,1, 17.289, 10643.810, 429.203, 52925.714 25/06/15,16:52:05,17,08,1, 11.9,1,1, 17.289, 10643.791, 429.191, 52925.915 25/06/15,16:52:05,18,08,1, 11.9,1,1, 17.289, 10643.816, 429.162, 52925.773 25/06/15,16:52:05,19,08,1, 11.9,1,1, 17.289, 10643.837, 429.152, 52925.738 25/06/15,16:52:06,00,08,1, 12.0,1,1, 17.289, 10643.835, 429.152, 52925.738 25/06/15,16:52:06,01,08,1, 12.0,1,1, 17.289, 10643.808, 429.168, 52925.773 25/06/15,16:52:06,02,08,1, 12.0,1,1, 17.289, 10643.821, 429.177, 52925.675 25/06/15,16:52:06,03,08,1, 12.0,1,1, 17.289, 10643.809, 429.198, 52925.759 25/06/15,16:52:06,04,08,1, 12.0,1,1, 17.289, 10643.819, 429.166, 52925.670 25/06/15,16:52:06,05,08,1, 12.0,1,1, 17.289, 10643.823, 429.175, 52925.662 25/06/15,16:52:06,06,08,1, 12.0,1,1, 17.289, 10643.821, 429.177, 52925.745 25/06/15,16:52:06,07,08,1, 12.0,1,1, 17.289, 10643.801, 429.157, 52925.742 25/06/15,16:52:06,08,08,1, 12.0,1,1, 17.289, 10643.809, 429.153, 52925.765 25/06/15,16:52:06,09,08,1, 12.0,1,1, 17.289, 10643.812, 429.177, 52925.627 25/06/15,16:52:06,10,08,1, 12.0,1,1, 17.289, 10643.811, 429.165, 52925.659 25/06/15,16:52:06,11,08,1, 12.0,1,1, 17.289, 10643.833, 429.174, 52925.650 25/06/15,16:52:06,12,08,1, 12.0,1,1, 17.289, 10643.820, 429.176, 52925.660 25/06/15,16:52:06,13,08,1, 12.0,1,1, 17.289, 10643.834, 429.175, 52925.698 25/06/15,16:52:06,14,08,1, 12.0,1,1, 17.289, 10643.846, 429.176, 52925.717 25/06/15,16:52:06,15,08,1, 12.0,1,1, 17.289, 10643.841, 429.186, 52925.689 25/06/15,16:52:06,16,08,1, 12.0,1,1, 17.289, 10643.832, 429.183, 52925.666 25/06/15,16:52:06,17,08,1, 12.0,1,1, 17.289, 10643.845, 429.173, 52925.664 25/06/15,16:52:06,18,08,1, 12.0,1,1, 17.289, 10643.845, 429.149, 52925.653 25/06/15,16:52:06,19,08,1, 12.0,1,1, 17.289, 10643.840, 429.182, 52925.750 25/06/15,16:52:07,00,08,1, 11.9,1,1, 17.287, 10643.835, 429.182, 52925.750 25/06/15,16:52:07,01,08,1, 11.9,1,1, 17.287, 10643.815, 429.204, 52925.695 25/06/15,16:52:07,02,08,1, 11.9,1,1, 17.287, 10643.839, 429.181, 52925.725 25/06/15,16:52:07,03,08,1, 11.9,1,1, 17.287, 10643.857, 429.175, 52925.690 25/06/15,16:52:07,04,08,1, 11.9,1,1, 17.287, 10643.823, 429.183, 52925.750 25/06/15,16:52:07,05,08,1, 11.9,1,1, 17.287, 10643.819, 429.167, 52925.704 25/06/15,16:52:07,06,08,1, 11.9,1,1, 17.287, 10643.843, 429.174, 52925.648 25/06/15,16:52:07,07,08,1, 11.9,1,1, 17.287, 10643.841, 429.166, 52925.684 25/06/15,16:52:07,08,08,1, 11.9,1,1, 17.287, 10643.841, 429.165, 52925.749 25/06/15,16:52:07,09,08,1, 11.9,1,1, 17.287, 10643.841, 429.161, 52925.714 25/06/15,16:52:07,10,08,1, 11.9,1,1, 17.287, 10643.851, 429.179, 52925.694 25/06/15,16:52:07,11,08,1, 11.9,1,1, 17.287, 10643.848, 429.172, 52925.696 25/06/15,16:52:07,12,08,1, 11.9,1,1, 17.287, 10643.822, 429.150, 52925.712 25/06/15,16:52:07,13,08,1, 11.9,1,1, 17.287, 10643.844, 429.155, 52925.681 25/06/15,16:52:07,14,08,1, 11.9,1,1, 17.287, 10643.861, 429.175, 52925.755 25/06/15,16:52:07,15,08,1, 11.9,1,1, 17.287, 10643.869, 429.154, 52925.687 25/06/15,16:52:07,16,08,1, 11.9,1,1, 17.287, 10643.863, 429.184, 52925.730 25/06/15,16:52:07,17,08,1, 11.9,1,1, 17.287, 10643.871, 429.181, 52925.689 25/06/15,16:52:07,18,08,1, 11.9,1,1, 17.287, 10643.872, 429.178, 52925.690 25/06/15,16:52:07,19,08,1, 11.9,1,1, 17.287, 10643.869, 429.174, 52925.674 25/06/15,16:52:08,00,08,1, 12.0,1,1, 17.287, 10643.868, 429.174, 52925.674 25/06/15,16:52:08,01,08,1, 12.0,1,1, 17.287, 10643.875, 429.169, 52925.706 25/06/15,16:52:08,02,08,1, 12.0,1,1, 17.287, 10643.850, 429.169, 52925.669 25/06/15,16:52:08,03,08,1, 12.0,1,1, 17.287, 10643.860, 429.157, 52925.647 25/06/15,16:52:08,04,08,1, 12.0,1,1, 17.287, 10643.872, 429.156, 52925.658 25/06/15,16:52:08,05,08,1, 12.0,1,1, 17.287, 10643.863, 429.179, 52925.715 25/06/15,16:52:08,06,08,1, 12.0,1,1, 17.287, 10643.876, 429.174, 52925.659 25/06/15,16:52:08,07,08,1, 12.0,1,1, 17.287, 10643.845, 429.149, 52925.641 25/06/15,16:52:08,08,08,1, 12.0,1,1, 17.287, 10643.864, 429.171, 52925.632 25/06/15,16:52:08,09,08,1, 12.0,1,1, 17.287, 10643.865, 429.174, 52925.718 25/06/15,16:52:08,10,08,1, 12.0,1,1, 17.287, 10643.872, 429.164, 52925.706 25/06/15,16:52:08,11,08,1, 12.0,1,1, 17.287, 10643.864, 429.172, 52925.670 25/06/15,16:52:08,12,08,1, 12.0,1,1, 17.287, 10643.873, 429.146, 52925.643 25/06/15,16:52:08,13,08,1, 12.0,1,1, 17.287, 10643.888, 429.176, 52925.739 25/06/15,16:52:08,14,08,1, 12.0,1,1, 17.287, 10643.861, 429.167, 52925.659 25/06/15,16:52:08,15,08,1, 12.0,1,1, 17.287, 10643.851, 429.166, 52925.653 25/06/15,16:52:08,16,08,1, 12.0,1,1, 17.287, 10643.866, 429.162, 52925.699 25/06/15,16:52:08,17,08,1, 12.0,1,1, 17.287, 10643.855, 429.140, 52925.632 25/06/15,16:52:08,18,08,1, 12.0,1,1, 17.287, 10643.850, 429.157, 52925.680 25/06/15,16:52:08,19,08,1, 12.0,1,1, 17.287, 10643.898, 429.162, 52925.679 25/06/15,16:52:09,00,07,1, 11.9,1,1, 17.291, 10643.893, 429.162, 52925.679 25/06/15,16:52:09,01,07,1, 11.9,1,1, 17.291, 10643.885, 429.148, 52925.682 25/06/15,16:52:09,02,07,1, 11.9,1,1, 17.291, 10643.878, 429.141, 52925.626 25/06/15,16:52:09,03,07,1, 11.9,1,1, 17.291, 10643.863, 429.157, 52925.634 25/06/15,16:52:09,04,07,1, 11.9,1,1, 17.291, 10643.875, 429.145, 52925.644 25/06/15,16:52:09,05,07,1, 11.9,1,1, 17.291, 10643.880, 429.162, 52925.680 25/06/15,16:52:09,06,07,1, 11.9,1,1, 17.291, 10643.897, 429.159, 52925.688 25/06/15,16:52:09,07,07,1, 11.9,1,1, 17.291, 10643.878, 429.155, 52925.665 25/06/15,16:52:09,08,07,1, 11.9,1,1, 17.291, 10643.879, 429.143, 52925.688 25/06/15,16:52:09,09,07,1, 11.9,1,1, 17.291, 10643.879, 429.155, 52925.686 25/06/15,16:52:09,10,07,1, 11.9,1,1, 17.291, 10643.881, 429.145, 52925.681 25/06/15,16:52:09,11,07,1, 11.9,1,1, 17.291, 10643.911, 429.157, 52925.642 25/06/15,16:52:09,12,07,1, 11.9,1,1, 17.291, 10643.913, 429.163, 52925.681 25/06/15,16:52:09,13,07,1, 11.9,1,1, 17.291, 10643.896, 429.142, 52925.646 25/06/15,16:52:09,14,07,1, 11.9,1,1, 17.291, 10643.897, 429.145, 52925.701 25/06/15,16:52:09,15,07,1, 11.9,1,1, 17.291, 10643.878, 429.131, 52925.652 25/06/15,16:52:09,16,07,1, 11.9,1,1, 17.291, 10643.912, 429.158, 52925.646 25/06/15,16:52:09,17,07,1, 11.9,1,1, 17.291, 10643.904, 429.148, 52925.700 25/06/15,16:52:09,18,07,1, 11.9,1,1, 17.291, 10643.904, 429.156, 52925.660 25/06/15,16:52:09,19,07,1, 11.9,1,1, 17.291, 10643.922, 429.162, 52925.665 25/06/15,16:52:10,00,08,1, 12.0,1,1, 17.291, 10643.919, 429.162, 52925.665 25/06/15,16:52:10,01,08,1, 12.0,1,1, 17.291, 10643.923, 429.159, 52925.650 25/06/15,16:52:10,02,08,1, 12.0,1,1, 17.291, 10643.891, 429.130, 52925.685 25/06/15,16:52:10,03,08,1, 12.0,1,1, 17.291, 10643.933, 429.147, 52925.671 25/06/15,16:52:10,04,08,1, 12.0,1,1, 17.291, 10643.927, 429.166, 52925.675 25/06/15,16:52:10,05,08,1, 12.0,1,1, 17.291, 10643.912, 429.152, 52925.612 25/06/15,16:52:10,06,08,1, 12.0,1,1, 17.291, 10643.908, 429.143, 52925.653 25/06/15,16:52:10,07,08,1, 12.0,1,1, 17.291, 10643.913, 429.153, 52925.650 25/06/15,16:52:10,08,08,1, 12.0,1,1, 17.291, 10643.909, 429.132, 52925.611 25/06/15,16:52:10,09,08,1, 12.0,1,1, 17.291, 10643.931, 429.136, 52925.652 25/06/15,16:52:10,10,08,1, 12.0,1,1, 17.291, 10643.923, 429.137, 52925.619 25/06/15,16:52:10,11,08,1, 12.0,1,1, 17.291, 10643.949, 429.141, 52925.655 25/06/15,16:52:10,12,08,1, 12.0,1,1, 17.291, 10643.931, 429.140, 52925.745 25/06/15,16:52:10,13,08,1, 12.0,1,1, 17.291, 10643.911, 429.149, 52925.615 25/06/15,16:52:10,14,08,1, 12.0,1,1, 17.291, 10643.940, 429.163, 52925.713 25/06/15,16:52:10,15,08,1, 12.0,1,1, 17.291, 10643.915, 429.168, 52925.717 25/06/15,16:52:10,16,08,1, 12.0,1,1, 17.291, 10643.930, 429.130, 52925.625 25/06/15,16:52:10,17,08,1, 12.0,1,1, 17.291, 10643.936, 429.137, 52925.647 25/06/15,16:52:10,18,08,1, 12.0,1,1, 17.291, 10643.948, 429.153, 52925.667 25/06/15,16:52:10,19,08,1, 12.0,1,1, 17.291, 10643.945, 429.146, 52925.555 25/06/15,16:52:11,00,07,1, 11.9,1,1, 17.286, 10643.944, 429.146, 52925.555 25/06/15,16:52:11,01,07,1, 11.9,1,1, 17.286, 10643.947, 429.154, 52925.601 25/06/15,16:52:11,02,07,1, 11.9,1,1, 17.286, 10643.947, 429.120, 52925.572 25/06/15,16:52:11,03,07,1, 11.9,1,1, 17.286, 10643.943, 429.130, 52925.576 25/06/15,16:52:11,04,07,1, 11.9,1,1, 17.286, 10643.952, 429.144, 52925.608 25/06/15,16:52:11,05,07,1, 11.9,1,1, 17.286, 10643.940, 429.131, 52925.680 25/06/15,16:52:11,06,07,1, 11.9,1,1, 17.286, 10643.934, 429.156, 52925.637 25/06/15,16:52:11,07,07,1, 11.9,1,1, 17.286, 10643.947, 429.124, 52925.546 25/06/15,16:52:11,08,07,1, 11.9,1,1, 17.286, 10643.937, 429.156, 52925.675 25/06/15,16:52:11,09,07,1, 11.9,1,1, 17.286, 10643.941, 429.129, 52925.673 25/06/15,16:52:11,10,07,1, 11.9,1,1, 17.286, 10643.953, 429.140, 52925.625 25/06/15,16:52:11,11,07,1, 11.9,1,1, 17.286, 10643.951, 429.146, 52925.678 25/06/15,16:52:11,12,07,1, 11.9,1,1, 17.286, 10643.964, 429.134, 52925.622 25/06/15,16:52:11,13,07,1, 11.9,1,1, 17.286, 10643.947, 429.148, 52925.627 25/06/15,16:52:11,14,07,1, 11.9,1,1, 17.286, 10643.951, 429.148, 52925.687 25/06/15,16:52:11,15,07,1, 11.9,1,1, 17.286, 10643.941, 429.128, 52925.627 25/06/15,16:52:11,16,07,1, 11.9,1,1, 17.286, 10643.950, 429.144, 52925.643 25/06/15,16:52:11,17,07,1, 11.9,1,1, 17.286, 10643.953, 429.157, 52925.691 25/06/15,16:52:11,18,07,1, 11.9,1,1, 17.286, 10643.978, 429.127, 52925.609 25/06/15,16:52:11,19,07,1, 11.9,1,1, 17.286, 10643.978, 429.142, 52925.636 25/06/15,16:52:12,00,08,1, 12.0,1,1, 17.291, 10643.977, 429.142, 52925.636 25/06/15,16:52:12,01,08,1, 12.0,1,1, 17.291, 10643.968, 429.143, 52925.614 25/06/15,16:52:12,02,08,1, 12.0,1,1, 17.291, 10643.969, 429.125, 52925.658 25/06/15,16:52:12,03,08,1, 12.0,1,1, 17.291, 10643.964, 429.120, 52925.666 25/06/15,16:52:12,04,08,1, 12.0,1,1, 17.291, 10643.971, 429.128, 52925.577 25/06/15,16:52:12,05,08,1, 12.0,1,1, 17.291, 10643.985, 429.115, 52925.569 25/06/15,16:52:12,06,08,1, 12.0,1,1, 17.291, 10643.975, 429.132, 52925.594 25/06/15,16:52:12,07,08,1, 12.0,1,1, 17.291, 10644.007, 429.155, 52925.677 25/06/15,16:52:12,08,08,1, 12.0,1,1, 17.291, 10643.995, 429.128, 52925.653 25/06/15,16:52:12,09,08,1, 12.0,1,1, 17.291, 10643.994, 429.112, 52925.588 25/06/15,16:52:12,10,08,1, 12.0,1,1, 17.291, 10643.994, 429.130, 52925.623 25/06/15,16:52:12,11,08,1, 12.0,1,1, 17.291, 10643.988, 429.096, 52925.594 25/06/15,16:52:12,12,08,1, 12.0,1,1, 17.291, 10643.988, 429.116, 52925.634 25/06/15,16:52:12,13,08,1, 12.0,1,1, 17.291, 10644.004, 429.120, 52925.661 25/06/15,16:52:12,14,08,1, 12.0,1,1, 17.291, 10643.989, 429.139, 52925.659 25/06/15,16:52:12,15,08,1, 12.0,1,1, 17.291, 10643.987, 429.112, 52925.639 25/06/15,16:52:12,16,08,1, 12.0,1,1, 17.291, 10644.007, 429.105, 52925.583 25/06/15,16:52:12,17,08,1, 12.0,1,1, 17.291, 10643.987, 429.122, 52925.612 25/06/15,16:52:12,18,08,1, 12.0,1,1, 17.291, 10643.969, 429.107, 52925.626 25/06/15,16:52:12,19,08,1, 12.0,1,1, 17.291, 10643.972, 429.113, 52925.595 25/06/15,16:52:13,00,07,1, 12.0,1,1, 17.292, 10643.969, 429.113, 52925.595 25/06/15,16:52:13,01,07,1, 12.0,1,1, 17.292, 10643.994, 429.112, 52925.597 25/06/15,16:52:13,02,07,1, 12.0,1,1, 17.292, 10644.022, 429.108, 52925.601 25/06/15,16:52:13,03,07,1, 12.0,1,1, 17.292, 10644.018, 429.122, 52925.624 25/06/15,16:52:13,04,07,1, 12.0,1,1, 17.292, 10644.020, 429.120, 52925.629 25/06/15,16:52:13,05,07,1, 12.0,1,1, 17.292, 10644.007, 429.119, 52925.598 25/06/15,16:52:13,06,07,1, 12.0,1,1, 17.292, 10644.009, 429.123, 52925.572 25/06/15,16:52:13,07,07,1, 12.0,1,1, 17.292, 10644.004, 429.113, 52925.612 25/06/15,16:52:13,08,07,1, 12.0,1,1, 17.292, 10644.004, 429.082, 52925.665 25/06/15,16:52:13,09,07,1, 12.0,1,1, 17.292, 10644.016, 429.110, 52925.612 25/06/15,16:52:13,10,07,1, 12.0,1,1, 17.292, 10644.010, 429.110, 52925.638 25/06/15,16:52:13,11,07,1, 12.0,1,1, 17.292, 10644.021, 429.119, 52925.651 25/06/15,16:52:13,12,07,1, 12.0,1,1, 17.292, 10644.016, 429.099, 52925.634 25/06/15,16:52:13,13,07,1, 12.0,1,1, 17.292, 10643.975, 429.123, 52925.592 25/06/15,16:52:13,14,07,1, 12.0,1,1, 17.292, 10644.014, 429.111, 52925.642 25/06/15,16:52:13,15,07,1, 12.0,1,1, 17.292, 10644.031, 429.131, 52925.650 25/06/15,16:52:13,16,07,1, 12.0,1,1, 17.292, 10644.023, 429.101, 52925.628 25/06/15,16:52:13,17,07,1, 12.0,1,1, 17.292, 10644.029, 429.108, 52925.557 25/06/15,16:52:13,18,07,1, 12.0,1,1, 17.292, 10644.026, 429.110, 52925.656 25/06/15,16:52:13,19,07,1, 12.0,1,1, 17.292, 10644.015, 429.083, 52925.603 25/06/15,16:52:14,00,10,1, 11.9,1,1, 17.293, 10644.010, 429.083, 52925.603 25/06/15,16:52:14,01,10,1, 11.9,1,1, 17.293, 10644.025, 429.123, 52925.631 25/06/15,16:52:14,02,10,1, 11.9,1,1, 17.293, 10644.032, 429.088, 52925.660 25/06/15,16:52:14,03,10,1, 11.9,1,1, 17.293, 10644.045, 429.095, 52925.622 25/06/15,16:52:14,04,10,1, 11.9,1,1, 17.293, 10644.025, 429.086, 52925.572 25/06/15,16:52:14,05,10,1, 11.9,1,1, 17.293, 10644.037, 429.113, 52925.551 25/06/15,16:52:14,06,10,1, 11.9,1,1, 17.293, 10644.039, 429.090, 52925.630 25/06/15,16:52:14,07,10,1, 11.9,1,1, 17.293, 10644.072, 429.102, 52925.566 25/06/15,16:52:14,08,10,1, 11.9,1,1, 17.293, 10644.062, 429.106, 52925.613 25/06/15,16:52:14,09,10,1, 11.9,1,1, 17.293, 10644.033, 429.103, 52925.598 25/06/15,16:52:14,10,10,1, 11.9,1,1, 17.293, 10644.061, 429.116, 52925.633 25/06/15,16:52:14,11,10,1, 11.9,1,1, 17.293, 10644.042, 429.104, 52925.649 25/06/15,16:52:14,12,10,1, 11.9,1,1, 17.293, 10644.034, 429.085, 52925.625 25/06/15,16:52:14,13,10,1, 11.9,1,1, 17.293, 10644.058, 429.098, 52925.577 25/06/15,16:52:14,14,10,1, 11.9,1,1, 17.293, 10644.036, 429.080, 52925.586 25/06/15,16:52:14,15,10,1, 11.9,1,1, 17.293, 10644.058, 429.102, 52925.601 25/06/15,16:52:14,16,10,1, 11.9,1,1, 17.293, 10644.060, 429.079, 52925.559 25/06/15,16:52:14,17,10,1, 11.9,1,1, 17.293, 10644.047, 429.113, 52925.624 25/06/15,16:52:14,18,10,1, 11.9,1,1, 17.293, 10644.045, 429.083, 52925.615 25/06/15,16:52:14,19,10,1, 11.9,1,1, 17.293, 10644.045, 429.110, 52925.595 25/06/15,16:52:15,00,10,1, 11.8,1,1, 17.294, 10644.044, 429.110, 52925.595 25/06/15,16:52:15,01,10,1, 11.8,1,1, 17.294, 10644.057, 429.112, 52925.662 25/06/15,16:52:15,02,10,1, 11.8,1,1, 17.294, 10644.072, 429.108, 52925.646 25/06/15,16:52:15,03,10,1, 11.8,1,1, 17.294, 10644.057, 429.097, 52925.588 25/06/15,16:52:15,04,10,1, 11.8,1,1, 17.294, 10644.054, 429.078, 52925.610 25/06/15,16:52:15,05,10,1, 11.8,1,1, 17.294, 10644.045, 429.101, 52925.612 25/06/15,16:52:15,06,10,1, 11.8,1,1, 17.294, 10644.061, 429.103, 52925.651 25/06/15,16:52:15,07,10,1, 11.8,1,1, 17.294, 10644.081, 429.095, 52925.652 25/06/15,16:52:15,08,10,1, 11.8,1,1, 17.294, 10644.055, 429.087, 52925.585 25/06/15,16:52:15,09,10,1, 11.8,1,1, 17.294, 10644.061, 429.083, 52925.660 25/06/15,16:52:15,10,10,1, 11.8,1,1, 17.294, 10644.076, 429.093, 52925.626 25/06/15,16:52:15,11,10,1, 11.8,1,1, 17.294, 10644.067, 429.084, 52925.633 25/06/15,16:52:15,12,10,1, 11.8,1,1, 17.294, 10644.069, 429.085, 52925.603 25/06/15,16:52:15,13,10,1, 11.8,1,1, 17.294, 10644.083, 429.063, 52925.531 25/06/15,16:52:15,14,10,1, 11.8,1,1, 17.294, 10644.068, 429.078, 52925.574 25/06/15,16:52:15,15,10,1, 11.8,1,1, 17.294, 10644.090, 429.061, 52925.512 25/06/15,16:52:15,16,10,1, 11.8,1,1, 17.294, 10644.075, 429.091, 52925.628 25/06/15,16:52:15,17,10,1, 11.8,1,1, 17.294, 10644.060, 429.077, 52925.535 25/06/15,16:52:15,18,10,1, 11.8,1,1, 17.294, 10644.081, 429.053, 52925.547 25/06/15,16:52:15,19,10,1, 11.8,1,1, 17.294, 10644.086, 429.064, 52925.671 25/06/15,16:52:16,00,10,1, 11.9,1,1, 17.290, 10644.085, 429.064, 52925.671 25/06/15,16:52:16,01,10,1, 11.9,1,1, 17.290, 10644.096, 429.084, 52925.575 25/06/15,16:52:16,02,10,1, 11.9,1,1, 17.290, 10644.077, 429.092, 52925.627 25/06/15,16:52:16,03,10,1, 11.9,1,1, 17.290, 10644.086, 429.063, 52925.612 25/06/15,16:52:16,04,10,1, 11.9,1,1, 17.290, 10644.099, 429.090, 52925.580 25/06/15,16:52:16,05,10,1, 11.9,1,1, 17.290, 10644.062, 429.099, 52925.541 25/06/15,16:52:16,06,10,1, 11.9,1,1, 17.290, 10644.084, 429.074, 52925.655 25/06/15,16:52:16,07,10,1, 11.9,1,1, 17.290, 10644.078, 429.081, 52925.594 25/06/15,16:52:16,08,10,1, 11.9,1,1, 17.290, 10644.093, 429.073, 52925.643 25/06/15,16:52:16,09,10,1, 11.9,1,1, 17.290, 10644.095, 429.085, 52925.578 25/06/15,16:52:16,10,10,1, 11.9,1,1, 17.290, 10644.097, 429.078, 52925.583 25/06/15,16:52:16,11,10,1, 11.9,1,1, 17.290, 10644.107, 429.093, 52925.621 25/06/15,16:52:16,12,10,1, 11.9,1,1, 17.290, 10644.110, 429.051, 52925.567 25/06/15,16:52:16,13,10,1, 11.9,1,1, 17.290, 10644.083, 429.094, 52925.566 25/06/15,16:52:16,14,10,1, 11.9,1,1, 17.290, 10644.085, 429.061, 52925.617 25/06/15,16:52:16,15,10,1, 11.9,1,1, 17.290, 10644.095, 429.066, 52925.611 25/06/15,16:52:16,16,10,1, 11.9,1,1, 17.290, 10644.089, 429.069, 52925.513 25/06/15,16:52:16,17,10,1, 11.9,1,1, 17.290, 10644.114, 429.060, 52925.554 25/06/15,16:52:16,18,10,1, 11.9,1,1, 17.290, 10644.095, 429.087, 52925.569 25/06/15,16:52:16,19,10,1, 11.9,1,1, 17.290, 10644.103, 429.078, 52925.528 25/06/15,16:52:17,00,07,1, 11.9,1,1, 17.285, 10644.102, 429.078, 52925.528 25/06/15,16:52:17,01,07,1, 11.9,1,1, 17.285, 10644.106, 429.076, 52925.657 25/06/15,16:52:17,02,07,1, 11.9,1,1, 17.285, 10644.093, 429.075, 52925.663 25/06/15,16:52:17,03,07,1, 11.9,1,1, 17.285, 10644.095, 429.106, 52925.555 25/06/15,16:52:17,04,07,1, 11.9,1,1, 17.285, 10644.103, 429.076, 52925.617 25/06/15,16:52:17,05,07,1, 11.9,1,1, 17.285, 10644.116, 429.073, 52925.650 25/06/15,16:52:17,06,07,1, 11.9,1,1, 17.285, 10644.097, 429.072, 52925.577 25/06/15,16:52:17,07,07,1, 11.9,1,1, 17.285, 10644.110, 429.063, 52925.578 25/06/15,16:52:17,08,07,1, 11.9,1,1, 17.285, 10644.106, 429.085, 52925.612 25/06/15,16:52:17,09,07,1, 11.9,1,1, 17.285, 10644.100, 429.055, 52925.549 25/06/15,16:52:17,10,07,1, 11.9,1,1, 17.285, 10644.104, 429.068, 52925.557 25/06/15,16:52:17,11,07,1, 11.9,1,1, 17.285, 10644.105, 429.078, 52925.533 25/06/15,16:52:17,12,07,1, 11.9,1,1, 17.285, 10644.098, 429.056, 52925.570 25/06/15,16:52:17,13,07,1, 11.9,1,1, 17.285, 10644.104, 429.076, 52925.673 25/06/15,16:52:17,14,07,1, 11.9,1,1, 17.285, 10644.110, 429.083, 52925.595 25/06/15,16:52:17,15,07,1, 11.9,1,1, 17.285, 10644.108, 429.096, 52925.599 25/06/15,16:52:17,16,07,1, 11.9,1,1, 17.285, 10644.114, 429.085, 52925.546 25/06/15,16:52:17,17,07,1, 11.9,1,1, 17.285, 10644.089, 429.069, 52925.630 25/06/15,16:52:17,18,07,1, 11.9,1,1, 17.285, 10644.094, 429.072, 52925.581 25/06/15,16:52:17,19,07,1, 11.9,1,1, 17.285, 10644.131, 429.062, 52925.564 25/06/15,16:52:18,00,09,1, 11.9,1,1, 17.289, 10644.127, 429.062, 52925.564 25/06/15,16:52:18,01,09,1, 11.9,1,1, 17.289, 10644.113, 429.071, 52925.608 25/06/15,16:52:18,02,09,1, 11.9,1,1, 17.289, 10644.134, 429.078, 52925.586 25/06/15,16:52:18,03,09,1, 11.9,1,1, 17.289, 10644.118, 429.085, 52925.565 25/06/15,16:52:18,04,09,1, 11.9,1,1, 17.289, 10644.100, 429.075, 52925.654 25/06/15,16:52:18,05,09,1, 11.9,1,1, 17.289, 10644.107, 429.056, 52925.556 25/06/15,16:52:18,06,09,1, 11.9,1,1, 17.289, 10644.123, 429.086, 52925.638 25/06/15,16:52:18,07,09,1, 11.9,1,1, 17.289, 10644.114, 429.086, 52925.637 25/06/15,16:52:18,08,09,1, 11.9,1,1, 17.289, 10644.127, 429.082, 52925.527 25/06/15,16:52:18,09,09,1, 11.9,1,1, 17.289, 10644.075, 429.092, 52925.522 25/06/15,16:52:18,10,09,1, 11.9,1,1, 17.289, 10644.117, 429.088, 52925.573 25/06/15,16:52:18,11,09,1, 11.9,1,1, 17.289, 10644.101, 429.088, 52925.581 25/06/15,16:52:18,12,09,1, 11.9,1,1, 17.289, 10644.129, 429.082, 52925.589 25/06/15,16:52:18,13,09,1, 11.9,1,1, 17.289, 10644.118, 429.071, 52925.606 25/06/15,16:52:18,14,09,1, 11.9,1,1, 17.289, 10644.135, 429.066, 52925.647 25/06/15,16:52:18,15,09,1, 11.9,1,1, 17.289, 10644.132, 429.093, 52925.637 25/06/15,16:52:18,16,09,1, 11.9,1,1, 17.289, 10644.115, 429.065, 52925.605 25/06/15,16:52:18,17,09,1, 11.9,1,1, 17.289, 10644.101, 429.080, 52925.627 25/06/15,16:52:18,18,09,1, 11.9,1,1, 17.289, 10644.119, 429.055, 52925.617 25/06/15,16:52:18,19,09,1, 11.9,1,1, 17.289, 10644.114, 429.069, 52925.544 25/06/15,16:52:19,00,08,1, 11.9,1,1, 17.291, 10644.110, 429.069, 52925.544 25/06/15,16:52:19,01,08,1, 11.9,1,1, 17.291, 10644.119, 429.051, 52925.653 25/06/15,16:52:19,02,08,1, 11.9,1,1, 17.291, 10644.115, 429.058, 52925.596 25/06/15,16:52:19,03,08,1, 11.9,1,1, 17.291, 10644.127, 429.074, 52925.574 25/06/15,16:52:19,04,08,1, 11.9,1,1, 17.291, 10644.115, 429.078, 52925.575 25/06/15,16:52:19,05,08,1, 11.9,1,1, 17.291, 10644.111, 429.082, 52925.637 25/06/15,16:52:19,06,08,1, 11.9,1,1, 17.291, 10644.107, 429.075, 52925.613 25/06/15,16:52:19,07,08,1, 11.9,1,1, 17.291, 10644.113, 429.073, 52925.574 25/06/15,16:52:19,08,08,1, 11.9,1,1, 17.291, 10644.113, 429.083, 52925.584 25/06/15,16:52:19,09,08,1, 11.9,1,1, 17.291, 10644.127, 429.082, 52925.604 25/06/15,16:52:19,10,08,1, 11.9,1,1, 17.291, 10644.131, 429.069, 52925.554 25/06/15,16:52:19,11,08,1, 11.9,1,1, 17.291, 10644.119, 429.079, 52925.515 25/06/15,16:52:19,12,08,1, 11.9,1,1, 17.291, 10644.105, 429.083, 52925.562 25/06/15,16:52:19,13,08,1, 11.9,1,1, 17.291, 10644.103, 429.066, 52925.564 25/06/15,16:52:19,14,08,1, 11.9,1,1, 17.291, 10644.104, 429.087, 52925.654 25/06/15,16:52:19,15,08,1, 11.9,1,1, 17.291, 10644.096, 429.072, 52925.552 25/06/15,16:52:19,16,08,1, 11.9,1,1, 17.291, 10644.108, 429.074, 52925.558 25/06/15,16:52:19,17,08,1, 11.9,1,1, 17.291, 10644.119, 429.064, 52925.516 25/06/15,16:52:19,18,08,1, 11.9,1,1, 17.291, 10644.112, 429.073, 52925.506 25/06/15,16:52:19,19,08,1, 11.9,1,1, 17.291, 10644.098, 429.053, 52925.512 25/06/15,16:52:20,00,08,1, 11.9,1,1, 17.289, 10644.094, 429.053, 52925.512 25/06/15,16:52:20,01,08,1, 11.9,1,1, 17.289, 10644.108, 429.086, 52925.544 25/06/15,16:52:20,02,08,1, 11.9,1,1, 17.289, 10644.108, 429.061, 52925.565 25/06/15,16:52:20,03,08,1, 11.9,1,1, 17.289, 10644.102, 429.083, 52925.521 25/06/15,16:52:20,04,08,1, 11.9,1,1, 17.289, 10644.114, 429.090, 52925.618 25/06/15,16:52:20,05,08,1, 11.9,1,1, 17.289, 10644.112, 429.096, 52925.591 25/06/15,16:52:20,06,08,1, 11.9,1,1, 17.289, 10644.100, 429.081, 52925.529 25/06/15,16:52:20,07,08,1, 11.9,1,1, 17.289, 10644.109, 429.076, 52925.537 25/06/15,16:52:20,08,08,1, 11.9,1,1, 17.289, 10644.091, 429.081, 52925.518 25/06/15,16:52:20,09,08,1, 11.9,1,1, 17.289, 10644.089, 429.077, 52925.509 25/06/15,16:52:20,10,08,1, 11.9,1,1, 17.289, 10644.101, 429.104, 52925.576 25/06/15,16:52:20,11,08,1, 11.9,1,1, 17.289, 10644.106, 429.071, 52925.573 25/06/15,16:52:20,12,08,1, 11.9,1,1, 17.289, 10644.098, 429.092, 52925.585 25/06/15,16:52:20,13,08,1, 11.9,1,1, 17.289, 10644.102, 429.065, 52925.506 25/06/15,16:52:20,14,08,1, 11.9,1,1, 17.289, 10644.092, 429.071, 52925.541 25/06/15,16:52:20,15,08,1, 11.9,1,1, 17.289, 10644.101, 429.078, 52925.591 25/06/15,16:52:20,16,08,1, 11.9,1,1, 17.289, 10644.097, 429.093, 52925.608 25/06/15,16:52:20,17,08,1, 11.9,1,1, 17.289, 10644.106, 429.101, 52925.585 25/06/15,16:52:20,18,08,1, 11.9,1,1, 17.289, 10644.097, 429.067, 52925.535 25/06/15,16:52:20,19,08,1, 11.9,1,1, 17.289, 10644.114, 429.100, 52925.558 25/06/15,16:52:21,00,09,1, 11.9,1,1, 17.293, 10644.110, 429.100, 52925.558 25/06/15,16:52:21,01,09,1, 11.9,1,1, 17.293, 10644.099, 429.085, 52925.570 25/06/15,16:52:21,02,09,1, 11.9,1,1, 17.293, 10644.099, 429.075, 52925.569 25/06/15,16:52:21,03,09,1, 11.9,1,1, 17.293, 10644.106, 429.086, 52925.548 25/06/15,16:52:21,04,09,1, 11.9,1,1, 17.293, 10644.080, 429.078, 52925.525 25/06/15,16:52:21,05,09,1, 11.9,1,1, 17.293, 10644.087, 429.078, 52925.524 25/06/15,16:52:21,06,09,1, 11.9,1,1, 17.293, 10644.089, 429.090, 52925.522 25/06/15,16:52:21,07,09,1, 11.9,1,1, 17.293, 10644.079, 429.096, 52925.576 25/06/15,16:52:21,08,09,1, 11.9,1,1, 17.293, 10644.088, 429.090, 52925.578 25/06/15,16:52:21,09,09,1, 11.9,1,1, 17.293, 10644.081, 429.068, 52925.545 25/06/15,16:52:21,10,09,1, 11.9,1,1, 17.293, 10644.104, 429.081, 52925.541 25/06/15,16:52:21,11,09,1, 11.9,1,1, 17.293, 10644.087, 429.085, 52925.561 25/06/15,16:52:21,12,09,1, 11.9,1,1, 17.293, 10644.088, 429.089, 52925.566 25/06/15,16:52:21,13,09,1, 11.9,1,1, 17.293, 10644.064, 429.076, 52925.553 25/06/15,16:52:21,14,09,1, 11.9,1,1, 17.293, 10644.099, 429.118, 52925.587 25/06/15,16:52:21,15,09,1, 11.9,1,1, 17.293, 10644.083, 429.082, 52925.532 25/06/15,16:52:21,16,09,1, 11.9,1,1, 17.293, 10644.079, 429.081, 52925.572 25/06/15,16:52:21,17,09,1, 11.9,1,1, 17.293, 10644.082, 429.074, 52925.561 25/06/15,16:52:21,18,09,1, 11.9,1,1, 17.293, 10644.080, 429.091, 52925.525 25/06/15,16:52:21,19,09,1, 11.9,1,1, 17.293, 10644.083, 429.089, 52925.542 25/06/15,16:52:22,00,09,1, 11.9,1,1, 17.290, 10644.077, 429.089, 52925.542 25/06/15,16:52:22,01,09,1, 11.9,1,1, 17.290, 10644.066, 429.104, 52925.523 25/06/15,16:52:22,02,09,1, 11.9,1,1, 17.290, 10644.082, 429.101, 52925.621 25/06/15,16:52:22,03,09,1, 11.9,1,1, 17.290, 10644.087, 429.093, 52925.580 25/06/15,16:52:22,04,09,1, 11.9,1,1, 17.290, 10644.048, 429.115, 52925.591 25/06/15,16:52:22,05,09,1, 11.9,1,1, 17.290, 10644.053, 429.072, 52925.611 25/06/15,16:52:22,06,09,1, 11.9,1,1, 17.290, 10644.098, 429.076, 52925.556 25/06/15,16:52:22,07,09,1, 11.9,1,1, 17.290, 10644.062, 429.093, 52925.605 25/06/15,16:52:22,08,09,1, 11.9,1,1, 17.290, 10644.066, 429.082, 52925.490 25/06/15,16:52:22,09,09,1, 11.9,1,1, 17.290, 10644.083, 429.060, 52925.536 25/06/15,16:52:22,10,09,1, 11.9,1,1, 17.290, 10644.058, 429.091, 52925.558 25/06/15,16:52:22,11,09,1, 11.9,1,1, 17.290, 10644.090, 429.101, 52925.595 25/06/15,16:52:22,12,09,1, 11.9,1,1, 17.290, 10644.072, 429.085, 52925.477 25/06/15,16:52:22,13,09,1, 11.9,1,1, 17.290, 10644.083, 429.078, 52925.541 25/06/15,16:52:22,14,09,1, 11.9,1,1, 17.290, 10644.069, 429.093, 52925.519 25/06/15,16:52:22,15,09,1, 11.9,1,1, 17.290, 10644.056, 429.077, 52925.601 25/06/15,16:52:22,16,09,1, 11.9,1,1, 17.290, 10644.061, 429.113, 52925.637 25/06/15,16:52:22,17,09,1, 11.9,1,1, 17.290, 10644.058, 429.084, 52925.470 25/06/15,16:52:22,18,09,1, 11.9,1,1, 17.290, 10644.037, 429.090, 52925.622 25/06/15,16:52:22,19,09,1, 11.9,1,1, 17.290, 10644.070, 429.085, 52925.534 25/06/15,16:52:23,00,08,1, 11.9,1,1, 17.290, 10644.069, 429.085, 52925.534 25/06/15,16:52:23,01,08,1, 11.9,1,1, 17.290, 10644.056, 429.117, 52925.615 25/06/15,16:52:23,02,08,1, 11.9,1,1, 17.290, 10644.064, 429.106, 52925.592 25/06/15,16:52:23,03,08,1, 11.9,1,1, 17.290, 10644.043, 429.066, 52925.587 25/06/15,16:52:23,04,08,1, 11.9,1,1, 17.290, 10644.050, 429.089, 52925.497 25/06/15,16:52:23,05,08,1, 11.9,1,1, 17.290, 10644.055, 429.095, 52925.564 25/06/15,16:52:23,06,08,1, 11.9,1,1, 17.290, 10644.072, 429.104, 52925.524 25/06/15,16:52:23,07,08,1, 11.9,1,1, 17.290, 10644.041, 429.103, 52925.603 25/06/15,16:52:23,08,08,1, 11.9,1,1, 17.290, 10644.049, 429.104, 52925.595 25/06/15,16:52:23,09,08,1, 11.9,1,1, 17.290, 10644.057, 429.079, 52925.549 25/06/15,16:52:23,10,08,1, 11.9,1,1, 17.290, 10644.055, 429.080, 52925.599 25/06/15,16:52:23,11,08,1, 11.9,1,1, 17.290, 10644.055, 429.109, 52925.669 25/06/15,16:52:23,12,08,1, 11.9,1,1, 17.290, 10644.047, 429.086, 52925.589 25/06/15,16:52:23,13,08,1, 11.9,1,1, 17.290, 10644.034, 429.081, 52925.546 25/06/15,16:52:23,14,08,1, 11.9,1,1, 17.290, 10644.043, 429.115, 52925.585 25/06/15,16:52:23,15,08,1, 11.9,1,1, 17.290, 10644.066, 429.083, 52925.569 25/06/15,16:52:23,16,08,1, 11.9,1,1, 17.290, 10644.045, 429.114, 52925.559 25/06/15,16:52:23,17,08,1, 11.9,1,1, 17.290, 10644.049, 429.124, 52925.587 25/06/15,16:52:23,18,08,1, 11.9,1,1, 17.290, 10644.051, 429.120, 52925.543 25/06/15,16:52:23,19,08,1, 11.9,1,1, 17.290, 10644.031, 429.130, 52925.642 25/06/15,16:52:24,00,10,1, 11.9,1,1, 17.289, 10644.027, 429.130, 52925.642 25/06/15,16:52:24,01,10,1, 11.9,1,1, 17.289, 10644.074, 429.106, 52925.601 25/06/15,16:52:24,02,10,1, 11.9,1,1, 17.289, 10644.058, 429.109, 52925.556 25/06/15,16:52:24,03,10,1, 11.9,1,1, 17.289, 10644.026, 429.085, 52925.587 25/06/15,16:52:24,04,10,1, 11.9,1,1, 17.289, 10644.042, 429.075, 52925.618 25/06/15,16:52:24,05,10,1, 11.9,1,1, 17.289, 10644.035, 429.096, 52925.572 25/06/15,16:52:24,06,10,1, 11.9,1,1, 17.289, 10644.036, 429.090, 52925.629 25/06/15,16:52:24,07,10,1, 11.9,1,1, 17.289, 10644.041, 429.087, 52925.536 25/06/15,16:52:24,08,10,1, 11.9,1,1, 17.289, 10644.017, 429.094, 52925.617 25/06/15,16:52:24,09,10,1, 11.9,1,1, 17.289, 10644.053, 429.111, 52925.528 25/06/15,16:52:24,10,10,1, 11.9,1,1, 17.289, 10644.062, 429.105, 52925.548 25/06/15,16:52:24,11,10,1, 11.9,1,1, 17.289, 10644.051, 429.103, 52925.578 25/06/15,16:52:24,12,10,1, 11.9,1,1, 17.289, 10644.029, 429.096, 52925.622 25/06/15,16:52:24,13,10,1, 11.9,1,1, 17.289, 10644.042, 429.106, 52925.578 25/06/15,16:52:24,14,10,1, 11.9,1,1, 17.289, 10644.037, 429.090, 52925.570 25/06/15,16:52:24,15,10,1, 11.9,1,1, 17.289, 10644.034, 429.105, 52925.651 25/06/15,16:52:24,16,10,1, 11.9,1,1, 17.289, 10644.052, 429.104, 52925.653 25/06/15,16:52:24,17,10,1, 11.9,1,1, 17.289, 10644.023, 429.086, 52925.663 25/06/15,16:52:24,18,10,1, 11.9,1,1, 17.289, 10644.032, 429.092, 52925.660 25/06/15,16:52:24,19,10,1, 11.9,1,1, 17.289, 10644.045, 429.108, 52925.608 25/06/15,16:52:25,00,08,1, 11.9,1,1, 17.289, 10644.044, 429.108, 52925.608 25/06/15,16:52:25,01,08,1, 11.9,1,1, 17.289, 10644.047, 429.107, 52925.676 25/06/15,16:52:25,02,08,1, 11.9,1,1, 17.289, 10644.040, 429.077, 52925.583 25/06/15,16:52:25,03,08,1, 11.9,1,1, 17.289, 10644.030, 429.089, 52925.676 25/06/15,16:52:25,04,08,1, 11.9,1,1, 17.289, 10644.023, 429.097, 52925.616 25/06/15,16:52:25,05,08,1, 11.9,1,1, 17.289, 10644.031, 429.092, 52925.524 25/06/15,16:52:25,06,08,1, 11.9,1,1, 17.289, 10644.035, 429.128, 52925.645 25/06/15,16:52:25,07,08,1, 11.9,1,1, 17.289, 10644.016, 429.108, 52925.602 25/06/15,16:52:25,08,08,1, 11.9,1,1, 17.289, 10644.005, 429.100, 52925.578 25/06/15,16:52:25,09,08,1, 11.9,1,1, 17.289, 10644.041, 429.114, 52925.602 25/06/15,16:52:25,10,08,1, 11.9,1,1, 17.289, 10644.049, 429.105, 52925.593 25/06/15,16:52:25,11,08,1, 11.9,1,1, 17.289, 10644.044, 429.103, 52925.536 25/06/15,16:52:25,12,08,1, 11.9,1,1, 17.289, 10644.026, 429.105, 52925.608 25/06/15,16:52:25,13,08,1, 11.9,1,1, 17.289, 10644.004, 429.107, 52925.624 25/06/15,16:52:25,14,08,1, 11.9,1,1, 17.289, 10644.029, 429.141, 52925.667 25/06/15,16:52:25,15,08,1, 11.9,1,1, 17.289, 10644.044, 429.084, 52925.547 25/06/15,16:52:25,16,08,1, 11.9,1,1, 17.289, 10644.022, 429.094, 52925.664 25/06/15,16:52:25,17,08,1, 11.9,1,1, 17.289, 10644.025, 429.085, 52925.580 25/06/15,16:52:25,18,08,1, 11.9,1,1, 17.289, 10644.009, 429.102, 52925.559 25/06/15,16:52:25,19,08,1, 11.9,1,1, 17.289, 10644.013, 429.112, 52925.581 25/06/15,16:52:26,00,09,1, 12.0,1,1, 17.289, 10644.010, 429.112, 52925.581 25/06/15,16:52:26,01,09,1, 12.0,1,1, 17.289, 10644.016, 429.122, 52925.591 25/06/15,16:52:26,02,09,1, 12.0,1,1, 17.289, 10644.003, 429.107, 52925.661 25/06/15,16:52:26,03,09,1, 12.0,1,1, 17.289, 10643.989, 429.106, 52925.601 25/06/15,16:52:26,04,09,1, 12.0,1,1, 17.289, 10644.005, 429.091, 52925.553 25/06/15,16:52:26,05,09,1, 12.0,1,1, 17.289, 10644.009, 429.108, 52925.620 25/06/15,16:52:26,06,09,1, 12.0,1,1, 17.289, 10643.979, 429.107, 52925.648 25/06/15,16:52:26,07,09,1, 12.0,1,1, 17.289, 10643.999, 429.121, 52925.592 25/06/15,16:52:26,08,09,1, 12.0,1,1, 17.289, 10643.976, 429.126, 52925.670 25/06/15,16:52:26,09,09,1, 12.0,1,1, 17.289, 10643.990, 429.108, 52925.545 25/06/15,16:52:26,10,09,1, 12.0,1,1, 17.289, 10644.000, 429.102, 52925.565 25/06/15,16:52:26,11,09,1, 12.0,1,1, 17.289, 10643.993, 429.115, 52925.567 25/06/15,16:52:26,12,09,1, 12.0,1,1, 17.289, 10643.985, 429.103, 52925.534 25/06/15,16:52:26,13,09,1, 12.0,1,1, 17.289, 10643.997, 429.139, 52925.645 25/06/15,16:52:26,14,09,1, 12.0,1,1, 17.289, 10643.994, 429.131, 52925.649 25/06/15,16:52:26,15,09,1, 12.0,1,1, 17.289, 10643.970, 429.107, 52925.607 25/06/15,16:52:26,16,09,1, 12.0,1,1, 17.289, 10643.967, 429.110, 52925.629 25/06/15,16:52:26,17,09,1, 12.0,1,1, 17.289, 10643.984, 429.121, 52925.530 25/06/15,16:52:26,18,09,1, 12.0,1,1, 17.289, 10643.964, 429.114, 52925.655 25/06/15,16:52:26,19,09,1, 12.0,1,1, 17.289, 10644.017, 429.129, 52925.628 25/06/15,16:52:27,00,08,1, 11.9,1,1, 17.291, 10644.010, 429.129, 52925.628 25/06/15,16:52:27,01,08,1, 11.9,1,1, 17.291, 10643.980, 429.121, 52925.674 25/06/15,16:52:27,02,08,1, 11.9,1,1, 17.291, 10643.958, 429.103, 52925.610 25/06/15,16:52:27,03,08,1, 11.9,1,1, 17.291, 10643.983, 429.127, 52925.627 25/06/15,16:52:27,04,08,1, 11.9,1,1, 17.291, 10643.965, 429.128, 52925.623 25/06/15,16:52:27,05,08,1, 11.9,1,1, 17.291, 10643.971, 429.112, 52925.562 25/06/15,16:52:27,06,08,1, 11.9,1,1, 17.291, 10643.993, 429.124, 52925.659 25/06/15,16:52:27,07,08,1, 11.9,1,1, 17.291, 10643.983, 429.124, 52925.582 25/06/15,16:52:27,08,08,1, 11.9,1,1, 17.291, 10643.966, 429.120, 52925.576 25/06/15,16:52:27,09,08,1, 11.9,1,1, 17.291, 10643.952, 429.115, 52925.615 25/06/15,16:52:27,10,08,1, 11.9,1,1, 17.291, 10643.961, 429.117, 52925.592 25/06/15,16:52:27,11,08,1, 11.9,1,1, 17.291, 10643.980, 429.111, 52925.579 25/06/15,16:52:27,12,08,1, 11.9,1,1, 17.291, 10643.966, 429.131, 52925.646 25/06/15,16:52:27,13,08,1, 11.9,1,1, 17.291, 10643.949, 429.147, 52925.609 25/06/15,16:52:27,14,08,1, 11.9,1,1, 17.291, 10643.993, 429.128, 52925.624 25/06/15,16:52:27,15,08,1, 11.9,1,1, 17.291, 10643.973, 429.141, 52925.592 25/06/15,16:52:27,16,08,1, 11.9,1,1, 17.291, 10643.965, 429.114, 52925.609 25/06/15,16:52:27,17,08,1, 11.9,1,1, 17.291, 10643.944, 429.134, 52925.657 25/06/15,16:52:27,18,08,1, 11.9,1,1, 17.291, 10643.948, 429.128, 52925.618 25/06/15,16:52:27,19,08,1, 11.9,1,1, 17.291, 10643.978, 429.116, 52925.565 25/06/15,16:52:28,00,08,1, 12.0,1,1, 17.289, 10643.977, 429.116, 52925.565 25/06/15,16:52:28,01,08,1, 12.0,1,1, 17.289, 10643.966, 429.119, 52925.550 25/06/15,16:52:28,02,08,1, 12.0,1,1, 17.289, 10643.947, 429.126, 52925.623 25/06/15,16:52:28,03,08,1, 12.0,1,1, 17.289, 10643.948, 429.138, 52925.579 25/06/15,16:52:28,04,08,1, 12.0,1,1, 17.289, 10643.930, 429.154, 52925.607 25/06/15,16:52:28,05,08,1, 12.0,1,1, 17.289, 10643.957, 429.175, 52925.605 25/06/15,16:52:28,06,08,1, 12.0,1,1, 17.289, 10643.946, 429.150, 52925.601 25/06/15,16:52:28,07,08,1, 12.0,1,1, 17.289, 10643.919, 429.140, 52925.612 25/06/15,16:52:28,08,08,1, 12.0,1,1, 17.289, 10643.928, 429.147, 52925.625 25/06/15,16:52:28,09,08,1, 12.0,1,1, 17.289, 10643.917, 429.134, 52925.609 25/06/15,16:52:28,10,08,1, 12.0,1,1, 17.289, 10643.958, 429.141, 52925.588 25/06/15,16:52:28,11,08,1, 12.0,1,1, 17.289, 10643.939, 429.138, 52925.575 25/06/15,16:52:28,12,08,1, 12.0,1,1, 17.289, 10643.960, 429.145, 52925.571 25/06/15,16:52:28,13,08,1, 12.0,1,1, 17.289, 10643.950, 429.163, 52925.637 25/06/15,16:52:28,14,08,1, 12.0,1,1, 17.289, 10643.924, 429.123, 52925.590 25/06/15,16:52:28,15,08,1, 12.0,1,1, 17.289, 10643.922, 429.137, 52925.610 25/06/15,16:52:28,16,08,1, 12.0,1,1, 17.289, 10643.947, 429.143, 52925.559 25/06/15,16:52:28,17,08,1, 12.0,1,1, 17.289, 10643.934, 429.164, 52925.482 25/06/15,16:52:28,18,08,1, 12.0,1,1, 17.289, 10643.933, 429.156, 52925.629 25/06/15,16:52:28,19,08,1, 12.0,1,1, 17.289, 10643.937, 429.118, 52925.316 25/06/15,16:52:29,00,09,1, 12.0,1,1, 17.296, 10643.935, 429.118, 52925.316 25/06/15,16:52:29,01,09,1, 12.0,1,1, 17.296, 10643.906, 429.165, 52925.621 25/06/15,16:52:29,02,09,1, 12.0,1,1, 17.296, 10643.924, 429.178, 52925.655 25/06/15,16:52:29,03,09,1, 12.0,1,1, 17.296, 10643.900, 429.150, 52925.648 25/06/15,16:52:29,04,09,1, 12.0,1,1, 17.296, 10643.919, 429.153, 52925.598 25/06/15,16:52:29,05,09,1, 12.0,1,1, 17.296, 10643.925, 429.154, 52925.591 25/06/15,16:52:29,06,09,1, 12.0,1,1, 17.296, 10643.919, 429.139, 52925.590 25/06/15,16:52:29,07,09,1, 12.0,1,1, 17.296, 10643.933, 429.150, 52925.611 25/06/15,16:52:29,08,09,1, 12.0,1,1, 17.296, 10643.899, 429.146, 52925.589 25/06/15,16:52:29,09,09,1, 12.0,1,1, 17.296, 10643.915, 429.142, 52925.639 25/06/15,16:52:29,10,09,1, 12.0,1,1, 17.296, 10643.910, 429.148, 52925.621 25/06/15,16:52:29,11,09,1, 12.0,1,1, 17.296, 10643.903, 429.152, 52925.591 25/06/15,16:52:29,12,09,1, 12.0,1,1, 17.296, 10643.909, 429.161, 52925.623 25/06/15,16:52:29,13,09,1, 12.0,1,1, 17.296, 10643.935, 429.158, 52925.516 25/06/15,16:52:29,14,09,1, 12.0,1,1, 17.296, 10643.915, 429.148, 52925.550 25/06/15,16:52:29,15,09,1, 12.0,1,1, 17.296, 10643.907, 429.150, 52925.587 25/06/15,16:52:29,16,09,1, 12.0,1,1, 17.296, 10643.908, 429.159, 52925.609 25/06/15,16:52:29,17,09,1, 12.0,1,1, 17.296, 10643.904, 429.152, 52925.680 25/06/15,16:52:29,18,09,1, 12.0,1,1, 17.296, 10643.896, 429.143, 52925.580 25/06/15,16:52:29,19,09,1, 12.0,1,1, 17.296, 10643.917, 429.164, 52925.577 25/06/15,16:52:30,00,10,1, 11.8,1,1, 17.289, 10643.910, 429.164, 52925.577 25/06/15,16:52:30,01,10,1, 11.8,1,1, 17.289, 10643.913, 429.173, 52925.597 25/06/15,16:52:30,02,10,1, 11.8,1,1, 17.289, 10643.893, 429.171, 52925.638 25/06/15,16:52:30,03,10,1, 11.8,1,1, 17.289, 10643.879, 429.161, 52925.596 25/06/15,16:52:30,04,10,1, 11.8,1,1, 17.289, 10643.885, 429.162, 52925.556 25/06/15,16:52:30,05,10,1, 11.8,1,1, 17.289, 10643.875, 429.171, 52925.568 25/06/15,16:52:30,06,10,1, 11.8,1,1, 17.289, 10643.886, 429.148, 52925.567 25/06/15,16:52:30,07,10,1, 11.8,1,1, 17.289, 10643.878, 429.169, 52925.600 25/06/15,16:52:30,08,10,1, 11.8,1,1, 17.289, 10643.881, 429.145, 52925.559 25/06/15,16:52:30,09,10,1, 11.8,1,1, 17.289, 10643.899, 429.143, 52925.582 25/06/15,16:52:30,10,10,1, 11.8,1,1, 17.289, 10643.884, 429.147, 52925.554 25/06/15,16:52:30,11,10,1, 11.8,1,1, 17.289, 10643.867, 429.153, 52925.589 25/06/15,16:52:30,12,10,1, 11.8,1,1, 17.289, 10643.870, 429.174, 52925.630 25/06/15,16:52:30,13,10,1, 11.8,1,1, 17.289, 10643.874, 429.178, 52925.575 25/06/15,16:52:30,14,10,1, 11.8,1,1, 17.289, 10643.874, 429.181, 52925.696 25/06/15,16:52:30,15,10,1, 11.8,1,1, 17.289, 10643.865, 429.163, 52925.580 25/06/15,16:52:30,16,10,1, 11.8,1,1, 17.289, 10643.843, 429.176, 52925.670 25/06/15,16:52:30,17,10,1, 11.8,1,1, 17.289, 10643.848, 429.185, 52925.553 25/06/15,16:52:30,18,10,1, 11.8,1,1, 17.289, 10643.834, 429.181, 52925.610 25/06/15,16:52:30,19,10,1, 11.8,1,1, 17.289, 10643.852, 429.194, 52925.652 25/06/15,16:52:31,00,09,1, 12.0,1,1, 17.295, 10643.852, 429.194, 52925.652 25/06/15,16:52:31,01,09,1, 12.0,1,1, 17.295, 10643.822, 429.162, 52925.577 25/06/15,16:52:31,02,09,1, 12.0,1,1, 17.295, 10643.829, 429.165, 52925.626 25/06/15,16:52:31,03,09,1, 12.0,1,1, 17.295, 10643.842, 429.201, 52925.588 25/06/15,16:52:31,04,09,1, 12.0,1,1, 17.295, 10643.823, 429.156, 52925.533 25/06/15,16:52:31,05,09,1, 12.0,1,1, 17.295, 10643.836, 429.191, 52925.606 25/06/15,16:52:31,06,09,1, 12.0,1,1, 17.295, 10643.834, 429.173, 52925.616 25/06/15,16:52:31,07,09,1, 12.0,1,1, 17.295, 10643.840, 429.177, 52925.558 25/06/15,16:52:31,08,09,1, 12.0,1,1, 17.295, 10643.834, 429.174, 52925.680 25/06/15,16:52:31,09,09,1, 12.0,1,1, 17.295, 10643.839, 429.169, 52925.588 25/06/15,16:52:31,10,09,1, 12.0,1,1, 17.295, 10643.815, 429.187, 52925.660 25/06/15,16:52:31,11,09,1, 12.0,1,1, 17.295, 10643.826, 429.181, 52925.618 25/06/15,16:52:31,12,09,1, 12.0,1,1, 17.295, 10643.803, 429.190, 52925.645 25/06/15,16:52:31,13,09,1, 12.0,1,1, 17.295, 10643.812, 429.200, 52925.618 25/06/15,16:52:31,14,09,1, 12.0,1,1, 17.295, 10643.808, 429.182, 52925.608 25/06/15,16:52:31,15,09,1, 12.0,1,1, 17.295, 10643.808, 429.173, 52925.584 25/06/15,16:52:31,16,09,1, 12.0,1,1, 17.295, 10643.779, 429.212, 52925.680 25/06/15,16:52:31,17,09,1, 12.0,1,1, 17.295, 10643.820, 429.198, 52925.581 25/06/15,16:52:31,18,09,1, 12.0,1,1, 17.295, 10643.795, 429.170, 52925.573 25/06/15,16:52:31,19,09,1, 12.0,1,1, 17.295, 10643.776, 429.164, 52925.619 25/06/15,16:52:32,00,09,1, 11.9,1,1, 17.293, 10643.768, 429.164, 52925.619 25/06/15,16:52:32,01,09,1, 11.9,1,1, 17.293, 10643.790, 429.203, 52925.659 25/06/15,16:52:32,02,09,1, 11.9,1,1, 17.293, 10643.779, 429.193, 52925.652 25/06/15,16:52:32,03,09,1, 11.9,1,1, 17.293, 10643.766, 429.187, 52925.605 25/06/15,16:52:32,04,09,1, 11.9,1,1, 17.293, 10643.781, 429.188, 52925.656 25/06/15,16:52:32,05,09,1, 11.9,1,1, 17.293, 10643.749, 429.181, 52925.635 25/06/15,16:52:32,06,09,1, 11.9,1,1, 17.293, 10643.767, 429.201, 52925.615 25/06/15,16:52:32,07,09,1, 11.9,1,1, 17.293, 10643.768, 429.205, 52925.668 25/06/15,16:52:32,08,09,1, 11.9,1,1, 17.293, 10643.753, 429.187, 52925.597 25/06/15,16:52:32,09,09,1, 11.9,1,1, 17.293, 10643.766, 429.211, 52925.640 25/06/15,16:52:32,10,09,1, 11.9,1,1, 17.293, 10643.769, 429.218, 52925.604 25/06/15,16:52:32,11,09,1, 11.9,1,1, 17.293, 10643.741, 429.178, 52925.628 25/06/15,16:52:32,12,09,1, 11.9,1,1, 17.293, 10643.755, 429.201, 52925.684 25/06/15,16:52:32,13,09,1, 11.9,1,1, 17.293, 10643.763, 429.188, 52925.654 25/06/15,16:52:32,14,09,1, 11.9,1,1, 17.293, 10643.762, 429.197, 52925.628 25/06/15,16:52:32,15,09,1, 11.9,1,1, 17.293, 10643.755, 429.201, 52925.657 25/06/15,16:52:32,16,09,1, 11.9,1,1, 17.293, 10643.752, 429.218, 52925.599 25/06/15,16:52:32,17,09,1, 11.9,1,1, 17.293, 10643.748, 429.200, 52925.702 25/06/15,16:52:32,18,09,1, 11.9,1,1, 17.293, 10643.745, 429.197, 52925.637 25/06/15,16:52:32,19,09,1, 11.9,1,1, 17.293, 10643.751, 429.205, 52925.579 25/06/15,16:52:33,00,09,1, 12.0,1,1, 17.290, 10643.743, 429.205, 52925.579 25/06/15,16:52:33,01,09,1, 12.0,1,1, 17.290, 10643.762, 429.180, 52925.656 25/06/15,16:52:33,02,09,1, 12.0,1,1, 17.290, 10643.687, 429.204, 52925.640 25/06/15,16:52:33,03,09,1, 12.0,1,1, 17.290, 10643.731, 429.201, 52925.603 25/06/15,16:52:33,04,09,1, 12.0,1,1, 17.290, 10643.722, 429.224, 52925.694 25/06/15,16:52:33,05,09,1, 12.0,1,1, 17.290, 10643.722, 429.244, 52925.654 25/06/15,16:52:33,06,09,1, 12.0,1,1, 17.290, 10643.695, 429.187, 52925.658 25/06/15,16:52:33,07,09,1, 12.0,1,1, 17.290, 10643.685, 429.208, 52925.612 25/06/15,16:52:33,08,09,1, 12.0,1,1, 17.290, 10643.708, 429.240, 52925.667 25/06/15,16:52:33,09,09,1, 12.0,1,1, 17.290, 10643.730, 429.223, 52925.590 25/06/15,16:52:33,10,09,1, 12.0,1,1, 17.290, 10643.683, 429.219, 52925.590 25/06/15,16:52:33,11,09,1, 12.0,1,1, 17.290, 10643.714, 429.207, 52925.604 25/06/15,16:52:33,12,09,1, 12.0,1,1, 17.290, 10643.689, 429.199, 52925.694 25/06/15,16:52:33,13,09,1, 12.0,1,1, 17.290, 10643.673, 429.208, 52925.598 25/06/15,16:52:33,14,09,1, 12.0,1,1, 17.290, 10643.721, 429.222, 52925.694 25/06/15,16:52:33,15,09,1, 12.0,1,1, 17.290, 10643.695, 429.207, 52925.673 25/06/15,16:52:33,16,09,1, 12.0,1,1, 17.290, 10643.665, 429.210, 52925.644 25/06/15,16:52:33,17,09,1, 12.0,1,1, 17.290, 10643.668, 429.210, 52925.623 25/06/15,16:52:33,18,09,1, 12.0,1,1, 17.290, 10643.688, 429.222, 52925.660 25/06/15,16:52:33,19,09,1, 12.0,1,1, 17.290, 10643.677, 429.228, 52925.694 25/06/15,16:52:34,00,10,1, 11.9,1,1, 17.292, 10643.677, 429.228, 52925.694 25/06/15,16:52:34,01,10,1, 11.9,1,1, 17.292, 10643.665, 429.233, 52925.626 25/06/15,16:52:34,02,10,1, 11.9,1,1, 17.292, 10643.649, 429.244, 52925.661 25/06/15,16:52:34,03,10,1, 11.9,1,1, 17.292, 10643.658, 429.232, 52925.603 25/06/15,16:52:34,04,10,1, 11.9,1,1, 17.292, 10643.654, 429.238, 52925.676 25/06/15,16:52:34,05,10,1, 11.9,1,1, 17.292, 10643.635, 429.235, 52925.589 25/06/15,16:52:34,06,10,1, 11.9,1,1, 17.292, 10643.648, 429.237, 52925.600 25/06/15,16:52:34,07,10,1, 11.9,1,1, 17.292, 10643.645, 429.246, 52925.590 25/06/15,16:52:34,08,10,1, 11.9,1,1, 17.292, 10643.626, 429.234, 52925.603 25/06/15,16:52:34,09,10,1, 11.9,1,1, 17.292, 10643.642, 429.235, 52925.663 25/06/15,16:52:34,10,10,1, 11.9,1,1, 17.292, 10643.642, 429.220, 52925.671 25/06/15,16:52:34,11,10,1, 11.9,1,1, 17.292, 10643.579, 429.235, 52925.727 25/06/15,16:52:34,12,10,1, 11.9,1,1, 17.292, 10643.627, 429.209, 52925.553 25/06/15,16:52:34,13,10,1, 11.9,1,1, 17.292, 10643.624, 429.215, 52925.629 25/06/15,16:52:34,14,10,1, 11.9,1,1, 17.292, 10643.603, 429.236, 52925.682 25/06/15,16:52:34,15,10,1, 11.9,1,1, 17.292, 10643.609, 429.220, 52925.606 25/06/15,16:52:34,16,10,1, 11.9,1,1, 17.292, 10643.611, 429.229, 52925.651 25/06/15,16:52:34,17,10,1, 11.9,1,1, 17.292, 10643.602, 429.243, 52925.620 25/06/15,16:52:34,18,10,1, 11.9,1,1, 17.292, 10643.600, 429.253, 52925.655 25/06/15,16:52:34,19,10,1, 11.9,1,1, 17.292, 10643.610, 429.238, 52925.650 25/06/15,16:52:35,00,10,1, 12.0,1,1, 17.290, 10643.610, 429.238, 52925.650 25/06/15,16:52:35,01,10,1, 12.0,1,1, 17.290, 10643.615, 429.237, 52925.607 25/06/15,16:52:35,02,10,1, 12.0,1,1, 17.290, 10643.599, 429.245, 52925.604 25/06/15,16:52:35,03,10,1, 12.0,1,1, 17.290, 10643.597, 429.244, 52925.632 25/06/15,16:52:35,04,10,1, 12.0,1,1, 17.290, 10643.597, 429.246, 52925.666 25/06/15,16:52:35,05,10,1, 12.0,1,1, 17.290, 10643.587, 429.222, 52925.634 25/06/15,16:52:35,06,10,1, 12.0,1,1, 17.290, 10643.583, 429.226, 52925.683 25/06/15,16:52:35,07,10,1, 12.0,1,1, 17.290, 10643.589, 429.234, 52925.662 25/06/15,16:52:35,08,10,1, 12.0,1,1, 17.290, 10643.576, 429.223, 52925.576 25/06/15,16:52:35,09,10,1, 12.0,1,1, 17.290, 10643.580, 429.234, 52925.615 25/06/15,16:52:35,10,10,1, 12.0,1,1, 17.290, 10643.558, 429.247, 52925.634 25/06/15,16:52:35,11,10,1, 12.0,1,1, 17.290, 10643.542, 429.250, 52925.642 25/06/15,16:52:35,12,10,1, 12.0,1,1, 17.290, 10643.591, 429.238, 52925.714 25/06/15,16:52:35,13,10,1, 12.0,1,1, 17.290, 10643.545, 429.239, 52925.589 25/06/15,16:52:35,14,10,1, 12.0,1,1, 17.290, 10643.519, 429.260, 52925.684 25/06/15,16:52:35,15,10,1, 12.0,1,1, 17.290, 10643.533, 429.264, 52925.597 25/06/15,16:52:35,16,10,1, 12.0,1,1, 17.290, 10643.539, 429.236, 52925.408 25/06/15,16:52:35,17,10,1, 12.0,1,1, 17.290, 10643.551, 429.231, 52925.532 25/06/15,16:52:35,18,10,1, 12.0,1,1, 17.290, 10643.576, 429.223, 52925.538 25/06/15,16:52:35,19,10,1, 12.0,1,1, 17.290, 10643.527, 429.228, 52925.523 25/06/15,16:52:36,00,09,1, 11.9,1,1, 17.288, 10643.526, 429.228, 52925.523 25/06/15,16:52:36,01,09,1, 11.9,1,1, 17.288, 10643.522, 429.241, 52925.590 25/06/15,16:52:36,02,09,1, 11.9,1,1, 17.288, 10643.499, 429.243, 52925.662 25/06/15,16:52:36,03,09,1, 11.9,1,1, 17.288, 10643.513, 429.275, 52925.650 25/06/15,16:52:36,04,09,1, 11.9,1,1, 17.288, 10643.487, 429.248, 52925.542 25/06/15,16:52:36,05,09,1, 11.9,1,1, 17.288, 10643.505, 429.255, 52925.672 25/06/15,16:52:36,06,09,1, 11.9,1,1, 17.288, 10643.492, 429.252, 52925.592 25/06/15,16:52:36,07,09,1, 11.9,1,1, 17.288, 10643.506, 429.275, 52925.708 25/06/15,16:52:36,08,09,1, 11.9,1,1, 17.288, 10643.484, 429.245, 52925.653 25/06/15,16:52:36,09,09,1, 11.9,1,1, 17.288, 10643.475, 429.251, 52925.644 25/06/15,16:52:36,10,09,1, 11.9,1,1, 17.288, 10643.477, 429.249, 52925.633 25/06/15,16:52:36,11,09,1, 11.9,1,1, 17.288, 10643.465, 429.251, 52925.588 25/06/15,16:52:36,12,09,1, 11.9,1,1, 17.288, 10643.464, 429.268, 52925.571 25/06/15,16:52:36,13,09,1, 11.9,1,1, 17.288, 10643.463, 429.279, 52925.682 25/06/15,16:52:36,14,09,1, 11.9,1,1, 17.288, 10643.468, 429.263, 52925.598 25/06/15,16:52:36,15,09,1, 11.9,1,1, 17.288, 10643.461, 429.245, 52925.651 25/06/15,16:52:36,16,09,1, 11.9,1,1, 17.288, 10643.446, 429.261, 52925.541 25/06/15,16:52:36,17,09,1, 11.9,1,1, 17.288, 10643.455, 429.268, 52925.631 25/06/15,16:52:36,18,09,1, 11.9,1,1, 17.288, 10643.455, 429.247, 52925.628 25/06/15,16:52:36,19,09,1, 11.9,1,1, 17.288, 10643.461, 429.250, 52925.585 25/06/15,16:52:37,00,08,1, 11.9,1,1, 17.293, 10643.460, 429.250, 52925.585 25/06/15,16:52:37,01,08,1, 11.9,1,1, 17.293, 10643.439, 429.276, 52925.593 25/06/15,16:52:37,02,08,1, 11.9,1,1, 17.293, 10643.428, 429.265, 52925.607 25/06/15,16:52:37,03,08,1, 11.9,1,1, 17.293, 10643.411, 429.254, 52925.643 25/06/15,16:52:37,04,08,1, 11.9,1,1, 17.293, 10643.440, 429.272, 52925.679 25/06/15,16:52:37,05,08,1, 11.9,1,1, 17.293, 10643.409, 429.256, 52925.676 25/06/15,16:52:37,06,08,1, 11.9,1,1, 17.293, 10643.431, 429.255, 52925.647 25/06/15,16:52:37,07,08,1, 11.9,1,1, 17.293, 10643.401, 429.246, 52925.638 25/06/15,16:52:37,08,08,1, 11.9,1,1, 17.293, 10643.413, 429.276, 52925.679 25/06/15,16:52:37,09,08,1, 11.9,1,1, 17.293, 10643.400, 429.300, 52925.658 25/06/15,16:52:37,10,08,1, 11.9,1,1, 17.293, 10643.408, 429.287, 52925.645 25/06/15,16:52:37,11,08,1, 11.9,1,1, 17.293, 10643.410, 429.254, 52925.694 25/06/15,16:52:37,12,08,1, 11.9,1,1, 17.293, 10643.405, 429.291, 52925.608 25/06/15,16:52:37,13,08,1, 11.9,1,1, 17.293, 10643.399, 429.267, 52925.663 25/06/15,16:52:37,14,08,1, 11.9,1,1, 17.293, 10643.392, 429.279, 52925.703 25/06/15,16:52:37,15,08,1, 11.9,1,1, 17.293, 10643.393, 429.271, 52925.606 25/06/15,16:52:37,16,08,1, 11.9,1,1, 17.293, 10643.377, 429.286, 52925.604 25/06/15,16:52:37,17,08,1, 11.9,1,1, 17.293, 10643.376, 429.283, 52925.662 25/06/15,16:52:37,18,08,1, 11.9,1,1, 17.293, 10643.366, 429.275, 52925.689 25/06/15,16:52:37,19,08,1, 11.9,1,1, 17.293, 10643.368, 429.275, 52925.635 25/06/15,16:52:38,00,09,1, 12.0,1,1, 17.290, 10643.359, 429.275, 52925.635 25/06/15,16:52:38,01,09,1, 12.0,1,1, 17.290, 10643.363, 429.275, 52925.645 25/06/15,16:52:38,02,09,1, 12.0,1,1, 17.290, 10643.346, 429.275, 52925.690 25/06/15,16:52:38,03,09,1, 12.0,1,1, 17.290, 10643.334, 429.268, 52925.670 25/06/15,16:52:38,04,09,1, 12.0,1,1, 17.290, 10643.348, 429.268, 52925.664 25/06/15,16:52:38,05,09,1, 12.0,1,1, 17.290, 10643.361, 429.255, 52925.596 25/06/15,16:52:38,06,09,1, 12.0,1,1, 17.290, 10643.335, 429.292, 52925.569 25/06/15,16:52:38,07,09,1, 12.0,1,1, 17.290, 10643.325, 429.280, 52925.653 25/06/15,16:52:38,08,09,1, 12.0,1,1, 17.290, 10643.319, 429.284, 52925.609 25/06/15,16:52:38,09,09,1, 12.0,1,1, 17.290, 10643.312, 429.300, 52925.702 25/06/15,16:52:38,10,09,1, 12.0,1,1, 17.290, 10643.300, 429.285, 52925.702 25/06/15,16:52:38,11,09,1, 12.0,1,1, 17.290, 10643.290, 429.288, 52925.649 25/06/15,16:52:38,12,09,1, 12.0,1,1, 17.290, 10643.303, 429.280, 52925.676 25/06/15,16:52:38,13,09,1, 12.0,1,1, 17.290, 10643.300, 429.292, 52925.681 25/06/15,16:52:38,14,09,1, 12.0,1,1, 17.290, 10643.307, 429.282, 52925.663 25/06/15,16:52:38,15,09,1, 12.0,1,1, 17.290, 10643.311, 429.276, 52925.644 25/06/15,16:52:38,16,09,1, 12.0,1,1, 17.290, 10643.313, 429.287, 52925.558 25/06/15,16:52:38,17,09,1, 12.0,1,1, 17.290, 10643.289, 429.284, 52925.645 25/06/15,16:52:38,18,09,1, 12.0,1,1, 17.290, 10643.275, 429.282, 52925.702 25/06/15,16:52:38,19,09,1, 12.0,1,1, 17.290, 10643.289, 429.285, 52925.624 25/06/15,16:52:39,00,08,1, 12.0,1,1, 17.293, 10643.284, 429.285, 52925.624 25/06/15,16:52:39,01,08,1, 12.0,1,1, 17.293, 10643.301, 429.290, 52925.669 25/06/15,16:52:39,02,08,1, 12.0,1,1, 17.293, 10643.270, 429.307, 52925.614 25/06/15,16:52:39,03,08,1, 12.0,1,1, 17.293, 10643.260, 429.266, 52925.716 25/06/15,16:52:39,04,08,1, 12.0,1,1, 17.293, 10643.278, 429.278, 52925.665 25/06/15,16:52:39,05,08,1, 12.0,1,1, 17.293, 10643.250, 429.281, 52925.652 25/06/15,16:52:39,06,08,1, 12.0,1,1, 17.293, 10643.252, 429.311, 52925.735 25/06/15,16:52:39,07,08,1, 12.0,1,1, 17.293, 10643.266, 429.289, 52925.709 25/06/15,16:52:39,08,08,1, 12.0,1,1, 17.293, 10643.266, 429.306, 52925.617 25/06/15,16:52:39,09,08,1, 12.0,1,1, 17.293, 10643.268, 429.312, 52925.714 25/06/15,16:52:39,10,08,1, 12.0,1,1, 17.293, 10643.222, 429.319, 52925.651 25/06/15,16:52:39,11,08,1, 12.0,1,1, 17.293, 10643.245, 429.305, 52925.692 25/06/15,16:52:39,12,08,1, 12.0,1,1, 17.293, 10643.244, 429.296, 52925.700 25/06/15,16:52:39,13,08,1, 12.0,1,1, 17.293, 10643.230, 429.304, 52925.648 25/06/15,16:52:39,14,08,1, 12.0,1,1, 17.293, 10643.236, 429.318, 52925.704 25/06/15,16:52:39,15,08,1, 12.0,1,1, 17.293, 10643.238, 429.303, 52925.648 25/06/15,16:52:39,16,08,1, 12.0,1,1, 17.293, 10643.217, 429.310, 52925.709 25/06/15,16:52:39,17,08,1, 12.0,1,1, 17.293, 10643.224, 429.299, 52925.699 25/06/15,16:52:39,18,08,1, 12.0,1,1, 17.293, 10643.223, 429.288, 52925.640 25/06/15,16:52:39,19,08,1, 12.0,1,1, 17.293, 10643.219, 429.306, 52925.688 25/06/15,16:52:40,00,08,1, 11.9,1,1, 17.291, 10643.218, 429.306, 52925.688 25/06/15,16:52:40,01,08,1, 11.9,1,1, 17.291, 10643.207, 429.284, 52925.685 25/06/15,16:52:40,02,08,1, 11.9,1,1, 17.291, 10643.220, 429.326, 52925.735 25/06/15,16:52:40,03,08,1, 11.9,1,1, 17.291, 10643.195, 429.303, 52925.714 25/06/15,16:52:40,04,08,1, 11.9,1,1, 17.291, 10643.203, 429.314, 52925.690 25/06/15,16:52:40,05,08,1, 11.9,1,1, 17.291, 10643.201, 429.289, 52925.611 25/06/15,16:52:40,06,08,1, 11.9,1,1, 17.291, 10643.169, 429.308, 52925.656 25/06/15,16:52:40,07,08,1, 11.9,1,1, 17.291, 10643.196, 429.304, 52925.666 25/06/15,16:52:40,08,08,1, 11.9,1,1, 17.291, 10643.159, 429.282, 52925.641 25/06/15,16:52:40,09,08,1, 11.9,1,1, 17.291, 10643.164, 429.313, 52925.720 25/06/15,16:52:40,10,08,1, 11.9,1,1, 17.291, 10643.176, 429.312, 52925.788 25/06/15,16:52:40,11,08,1, 11.9,1,1, 17.291, 10643.175, 429.267, 52925.683 25/06/15,16:52:40,12,08,1, 11.9,1,1, 17.291, 10643.142, 429.315, 52925.715 25/06/15,16:52:40,13,08,1, 11.9,1,1, 17.291, 10643.157, 429.307, 52925.700 25/06/15,16:52:40,14,08,1, 11.9,1,1, 17.291, 10643.135, 429.294, 52925.642 25/06/15,16:52:40,15,08,1, 11.9,1,1, 17.291, 10643.153, 429.276, 52925.680 25/06/15,16:52:40,16,08,1, 11.9,1,1, 17.291, 10643.159, 429.317, 52925.677 25/06/15,16:52:40,17,08,1, 11.9,1,1, 17.291, 10643.130, 429.312, 52925.686 25/06/15,16:52:40,18,08,1, 11.9,1,1, 17.291, 10643.120, 429.316, 52925.669 25/06/15,16:52:40,19,08,1, 11.9,1,1, 17.291, 10643.125, 429.309, 52925.654 25/06/15,16:52:41,00,09,1, 11.9,1,1, 17.294, 10643.117, 429.309, 52925.654 25/06/15,16:52:41,01,09,1, 11.9,1,1, 17.294, 10643.133, 429.303, 52925.640 25/06/15,16:52:41,02,09,1, 11.9,1,1, 17.294, 10643.129, 429.317, 52925.692 25/06/15,16:52:41,03,09,1, 11.9,1,1, 17.294, 10643.125, 429.301, 52925.736 25/06/15,16:52:41,04,09,1, 11.9,1,1, 17.294, 10643.104, 429.304, 52925.624 25/06/15,16:52:41,05,09,1, 11.9,1,1, 17.294, 10643.090, 429.321, 52925.741 25/06/15,16:52:41,06,09,1, 11.9,1,1, 17.294, 10643.116, 429.302, 52925.673 25/06/15,16:52:41,07,09,1, 11.9,1,1, 17.294, 10643.101, 429.330, 52925.737 25/06/15,16:52:41,08,09,1, 11.9,1,1, 17.294, 10643.099, 429.328, 52925.717 25/06/15,16:52:41,09,09,1, 11.9,1,1, 17.294, 10643.081, 429.316, 52925.736 25/06/15,16:52:41,10,09,1, 11.9,1,1, 17.294, 10643.098, 429.309, 52925.643 25/06/15,16:52:41,11,09,1, 11.9,1,1, 17.294, 10643.098, 429.309, 52925.690 25/06/15,16:52:41,12,09,1, 11.9,1,1, 17.294, 10643.057, 429.347, 52925.691 25/06/15,16:52:41,13,09,1, 11.9,1,1, 17.294, 10643.056, 429.298, 52925.640 25/06/15,16:52:41,14,09,1, 11.9,1,1, 17.294, 10643.074, 429.329, 52925.716 25/06/15,16:52:41,15,09,1, 11.9,1,1, 17.294, 10643.051, 429.310, 52925.712 25/06/15,16:52:41,16,09,1, 11.9,1,1, 17.294, 10643.029, 429.289, 52925.629 25/06/15,16:52:41,17,09,1, 11.9,1,1, 17.294, 10643.057, 429.322, 52925.678 25/06/15,16:52:41,18,09,1, 11.9,1,1, 17.294, 10643.053, 429.306, 52925.653 25/06/15,16:52:41,19,09,1, 11.9,1,1, 17.294, 10643.028, 429.311, 52925.661 25/06/15,16:52:42,00,08,1, 12.0,1,1, 17.293, 10643.026, 429.311, 52925.661 25/06/15,16:52:42,01,08,1, 12.0,1,1, 17.293, 10643.014, 429.324, 52925.695 25/06/15,16:52:42,02,08,1, 12.0,1,1, 17.293, 10643.007, 429.329, 52925.701 25/06/15,16:52:42,03,08,1, 12.0,1,1, 17.293, 10643.023, 429.306, 52925.677 25/06/15,16:52:42,04,08,1, 12.0,1,1, 17.293, 10643.030, 429.321, 52925.664 25/06/15,16:52:42,05,08,1, 12.0,1,1, 17.293, 10643.014, 429.331, 52925.654 25/06/15,16:52:42,06,08,1, 12.0,1,1, 17.293, 10643.008, 429.334, 52925.748 25/06/15,16:52:42,07,08,1, 12.0,1,1, 17.293, 10643.020, 429.299, 52925.590 25/06/15,16:52:42,08,08,1, 12.0,1,1, 17.293, 10643.008, 429.331, 52925.728 25/06/15,16:52:42,09,08,1, 12.0,1,1, 17.293, 10642.998, 429.345, 52925.668 25/06/15,16:52:42,10,08,1, 12.0,1,1, 17.293, 10642.999, 429.316, 52925.674 25/06/15,16:52:42,11,08,1, 12.0,1,1, 17.293, 10643.011, 429.337, 52925.705 25/06/15,16:52:42,12,08,1, 12.0,1,1, 17.293, 10643.011, 429.343, 52925.668 25/06/15,16:52:42,13,08,1, 12.0,1,1, 17.293, 10642.990, 429.338, 52925.682 25/06/15,16:52:42,14,08,1, 12.0,1,1, 17.293, 10642.975, 429.350, 52925.667 25/06/15,16:52:42,15,08,1, 12.0,1,1, 17.293, 10642.982, 429.334, 52925.640 25/06/15,16:52:42,16,08,1, 12.0,1,1, 17.293, 10642.982, 429.328, 52925.663 25/06/15,16:52:42,17,08,1, 12.0,1,1, 17.293, 10642.971, 429.319, 52925.685 25/06/15,16:52:42,18,08,1, 12.0,1,1, 17.293, 10642.975, 429.336, 52925.686 25/06/15,16:52:42,19,08,1, 12.0,1,1, 17.293, 10642.955, 429.336, 52925.690 25/06/15,16:52:43,00,09,1, 11.8,1,1, 17.293, 10642.951, 429.336, 52925.690 25/06/15,16:52:43,01,09,1, 11.8,1,1, 17.293, 10642.958, 429.317, 52925.701 25/06/15,16:52:43,02,09,1, 11.8,1,1, 17.293, 10642.930, 429.327, 52925.666 25/06/15,16:52:43,03,09,1, 11.8,1,1, 17.293, 10642.906, 429.310, 52925.633 25/06/15,16:52:43,04,09,1, 11.8,1,1, 17.293, 10642.941, 429.344, 52925.648 25/06/15,16:52:43,05,09,1, 11.8,1,1, 17.293, 10642.924, 429.329, 52925.637 25/06/15,16:52:43,06,09,1, 11.8,1,1, 17.293, 10642.900, 429.334, 52925.629 25/06/15,16:52:43,07,09,1, 11.8,1,1, 17.293, 10642.925, 429.361, 52925.731 25/06/15,16:52:43,08,09,1, 11.8,1,1, 17.293, 10642.920, 429.341, 52925.665 25/06/15,16:52:43,09,09,1, 11.8,1,1, 17.293, 10642.879, 429.320, 52925.655 25/06/15,16:52:43,10,09,1, 11.8,1,1, 17.293, 10642.915, 429.334, 52925.674 25/06/15,16:52:43,11,09,1, 11.8,1,1, 17.293, 10642.897, 429.314, 52925.669 25/06/15,16:52:43,12,09,1, 11.8,1,1, 17.293, 10642.892, 429.335, 52925.655 25/06/15,16:52:43,13,09,1, 11.8,1,1, 17.293, 10642.904, 429.335, 52925.639 25/06/15,16:52:43,14,09,1, 11.8,1,1, 17.293, 10642.902, 429.311, 52925.631 25/06/15,16:52:43,15,09,1, 11.8,1,1, 17.293, 10642.895, 429.335, 52925.659 25/06/15,16:52:43,16,09,1, 11.8,1,1, 17.293, 10642.876, 429.326, 52925.732 25/06/15,16:52:43,17,09,1, 11.8,1,1, 17.293, 10642.887, 429.335, 52925.680 25/06/15,16:52:43,18,09,1, 11.8,1,1, 17.293, 10642.875, 429.349, 52925.693 25/06/15,16:52:43,19,09,1, 11.8,1,1, 17.293, 10642.881, 429.311, 52925.607 25/06/15,16:52:44,00,08,1, 11.8,1,1, 17.292, 10642.875, 429.311, 52925.607 25/06/15,16:52:44,01,08,1, 11.8,1,1, 17.292, 10642.894, 429.360, 52925.715 25/06/15,16:52:44,02,08,1, 11.8,1,1, 17.292, 10642.857, 429.321, 52925.720 25/06/15,16:52:44,03,08,1, 11.8,1,1, 17.292, 10642.865, 429.327, 52925.704 25/06/15,16:52:44,04,08,1, 11.8,1,1, 17.292, 10642.866, 429.348, 52925.686 25/06/15,16:52:44,05,08,1, 11.8,1,1, 17.292, 10642.845, 429.331, 52925.667 25/06/15,16:52:44,06,08,1, 11.8,1,1, 17.292, 10642.864, 429.351, 52925.727 25/06/15,16:52:44,07,08,1, 11.8,1,1, 17.292, 10642.837, 429.307, 52925.611 25/06/15,16:52:44,08,08,1, 11.8,1,1, 17.292, 10642.819, 429.336, 52925.714 25/06/15,16:52:44,09,08,1, 11.8,1,1, 17.292, 10642.836, 429.338, 52925.603 25/06/15,16:52:44,10,08,1, 11.8,1,1, 17.292, 10642.803, 429.324, 52925.658 25/06/15,16:52:44,11,08,1, 11.8,1,1, 17.292, 10642.843, 429.330, 52925.644 25/06/15,16:52:44,12,08,1, 11.8,1,1, 17.292, 10642.812, 429.332, 52925.622 25/06/15,16:52:44,13,08,1, 11.8,1,1, 17.292, 10642.825, 429.330, 52925.653 25/06/15,16:52:44,14,08,1, 11.8,1,1, 17.292, 10642.802, 429.341, 52925.704 25/06/15,16:52:44,15,08,1, 11.8,1,1, 17.292, 10642.827, 429.341, 52925.707 25/06/15,16:52:44,16,08,1, 11.8,1,1, 17.292, 10642.789, 429.326, 52925.646 25/06/15,16:52:44,17,08,1, 11.8,1,1, 17.292, 10642.795, 429.326, 52925.743 25/06/15,16:52:44,18,08,1, 11.8,1,1, 17.292, 10642.789, 429.339, 52925.705 25/06/15,16:52:44,19,08,1, 11.8,1,1, 17.292, 10642.801, 429.329, 52925.691 25/06/15,16:52:45,00,08,1, 11.9,1,1, 17.289, 10642.800, 429.329, 52925.691 25/06/15,16:52:45,01,08,1, 11.9,1,1, 17.289, 10642.796, 429.363, 52925.702 25/06/15,16:52:45,02,08,1, 11.9,1,1, 17.289, 10642.790, 429.349, 52925.711 25/06/15,16:52:45,03,08,1, 11.9,1,1, 17.289, 10642.778, 429.325, 52925.627 25/06/15,16:52:45,04,08,1, 11.9,1,1, 17.289, 10642.772, 429.326, 52925.629 25/06/15,16:52:45,05,08,1, 11.9,1,1, 17.289, 10642.762, 429.319, 52925.682 25/06/15,16:52:45,06,08,1, 11.9,1,1, 17.289, 10642.760, 429.338, 52925.693 25/06/15,16:52:45,07,08,1, 11.9,1,1, 17.289, 10642.745, 429.320, 52925.715 25/06/15,16:52:45,08,08,1, 11.9,1,1, 17.289, 10642.744, 429.327, 52925.662 25/06/15,16:52:45,09,08,1, 11.9,1,1, 17.289, 10642.734, 429.333, 52925.751 25/06/15,16:52:45,10,08,1, 11.9,1,1, 17.289, 10642.743, 429.323, 52925.671 25/06/15,16:52:45,11,08,1, 11.9,1,1, 17.289, 10642.740, 429.336, 52925.626 25/06/15,16:52:45,12,08,1, 11.9,1,1, 17.289, 10642.743, 429.335, 52925.662 25/06/15,16:52:45,13,08,1, 11.9,1,1, 17.289, 10642.703, 429.335, 52925.669 25/06/15,16:52:45,14,08,1, 11.9,1,1, 17.289, 10642.745, 429.329, 52925.675 25/06/15,16:52:45,15,08,1, 11.9,1,1, 17.289, 10642.704, 429.328, 52925.661 25/06/15,16:52:45,16,08,1, 11.9,1,1, 17.289, 10642.682, 429.335, 52925.707 25/06/15,16:52:45,17,08,1, 11.9,1,1, 17.289, 10642.704, 429.332, 52925.640 25/06/15,16:52:45,18,08,1, 11.9,1,1, 17.289, 10642.722, 429.318, 52925.605 25/06/15,16:52:45,19,08,1, 11.9,1,1, 17.289, 10642.733, 429.345, 52925.616 25/06/15,16:52:46,00,07,1, 11.9,1,1, 17.292, 10642.725, 429.345, 52925.616 25/06/15,16:52:46,01,07,1, 11.9,1,1, 17.292, 10642.718, 429.330, 52925.708 25/06/15,16:52:46,02,07,1, 11.9,1,1, 17.292, 10642.693, 429.311, 52925.680 25/06/15,16:52:46,03,07,1, 11.9,1,1, 17.292, 10642.680, 429.322, 52925.697 25/06/15,16:52:46,04,07,1, 11.9,1,1, 17.292, 10642.683, 429.332, 52925.681 25/06/15,16:52:46,05,07,1, 11.9,1,1, 17.292, 10642.700, 429.329, 52925.652 25/06/15,16:52:46,06,07,1, 11.9,1,1, 17.292, 10642.676, 429.299, 52925.723 25/06/15,16:52:46,07,07,1, 11.9,1,1, 17.292, 10642.670, 429.320, 52925.698 25/06/15,16:52:46,08,07,1, 11.9,1,1, 17.292, 10642.644, 429.316, 52925.622 25/06/15,16:52:46,09,07,1, 11.9,1,1, 17.292, 10642.657, 429.317, 52925.715 25/06/15,16:52:46,10,07,1, 11.9,1,1, 17.292, 10642.649, 429.322, 52925.643 25/06/15,16:52:46,11,07,1, 11.9,1,1, 17.292, 10642.650, 429.319, 52925.659 25/06/15,16:52:46,12,07,1, 11.9,1,1, 17.292, 10642.664, 429.328, 52925.684 25/06/15,16:52:46,13,07,1, 11.9,1,1, 17.292, 10642.647, 429.326, 52925.671 25/06/15,16:52:46,14,07,1, 11.9,1,1, 17.292, 10642.624, 429.310, 52925.652 25/06/15,16:52:46,15,07,1, 11.9,1,1, 17.292, 10642.616, 429.341, 52925.700 25/06/15,16:52:46,16,07,1, 11.9,1,1, 17.292, 10642.608, 429.340, 52925.678 25/06/15,16:52:46,17,07,1, 11.9,1,1, 17.292, 10642.587, 429.344, 52925.721 25/06/15,16:52:46,18,07,1, 11.9,1,1, 17.292, 10642.623, 429.332, 52925.755 25/06/15,16:52:46,19,07,1, 11.9,1,1, 17.292, 10642.641, 429.342, 52925.714 25/06/15,16:52:47,00,08,1, 11.9,1,1, 17.292, 10642.633, 429.342, 52925.714 25/06/15,16:52:47,01,08,1, 11.9,1,1, 17.292, 10642.597, 429.335, 52925.684 25/06/15,16:52:47,02,08,1, 11.9,1,1, 17.292, 10642.598, 429.316, 52925.660 25/06/15,16:52:47,03,08,1, 11.9,1,1, 17.292, 10642.586, 429.324, 52925.654 25/06/15,16:52:47,04,08,1, 11.9,1,1, 17.292, 10642.608, 429.314, 52925.615 25/06/15,16:52:47,05,08,1, 11.9,1,1, 17.292, 10642.584, 429.308, 52925.696 25/06/15,16:52:47,06,08,1, 11.9,1,1, 17.292, 10642.605, 429.303, 52925.632 25/06/15,16:52:47,07,08,1, 11.9,1,1, 17.292, 10642.576, 429.314, 52925.665 25/06/15,16:52:47,08,08,1, 11.9,1,1, 17.292, 10642.580, 429.305, 52925.691 25/06/15,16:52:47,09,08,1, 11.9,1,1, 17.292, 10642.577, 429.303, 52925.613 25/06/15,16:52:47,10,08,1, 11.9,1,1, 17.292, 10642.555, 429.289, 52925.667 25/06/15,16:52:47,11,08,1, 11.9,1,1, 17.292, 10642.582, 429.299, 52925.641 25/06/15,16:52:47,12,08,1, 11.9,1,1, 17.292, 10642.571, 429.298, 52925.667 25/06/15,16:52:47,13,08,1, 11.9,1,1, 17.292, 10642.551, 429.298, 52925.668 25/06/15,16:52:47,14,08,1, 11.9,1,1, 17.292, 10642.548, 429.301, 52925.645 25/06/15,16:52:47,15,08,1, 11.9,1,1, 17.292, 10642.540, 429.300, 52925.660 25/06/15,16:52:47,16,08,1, 11.9,1,1, 17.292, 10642.544, 429.312, 52925.683 25/06/15,16:52:47,17,08,1, 11.9,1,1, 17.292, 10642.534, 429.294, 52925.745 25/06/15,16:52:47,18,08,1, 11.9,1,1, 17.292, 10642.548, 429.296, 52925.739 25/06/15,16:52:47,19,08,1, 11.9,1,1, 17.292, 10642.502, 429.296, 52925.707 25/06/15,16:52:48,00,07,1, 11.9,1,1, 17.292, 10642.500, 429.296, 52925.707 25/06/15,16:52:48,01,07,1, 11.9,1,1, 17.292, 10642.485, 429.279, 52925.663 25/06/15,16:52:48,02,07,1, 11.9,1,1, 17.292, 10642.506, 429.307, 52925.645 25/06/15,16:52:48,03,07,1, 11.9,1,1, 17.292, 10642.503, 429.275, 52925.624 25/06/15,16:52:48,04,07,1, 11.9,1,1, 17.292, 10642.513, 429.286, 52925.656 25/06/15,16:52:48,05,07,1, 11.9,1,1, 17.292, 10642.474, 429.282, 52925.633 25/06/15,16:52:48,06,07,1, 11.9,1,1, 17.292, 10642.471, 429.290, 52925.666 25/06/15,16:52:48,07,07,1, 11.9,1,1, 17.292, 10642.473, 429.287, 52925.726 25/06/15,16:52:48,08,07,1, 11.9,1,1, 17.292, 10642.503, 429.290, 52925.646 25/06/15,16:52:48,09,07,1, 11.9,1,1, 17.292, 10642.440, 429.273, 52925.659 25/06/15,16:52:48,10,07,1, 11.9,1,1, 17.292, 10642.467, 429.285, 52925.622 25/06/15,16:52:48,11,07,1, 11.9,1,1, 17.292, 10642.463, 429.282, 52925.629 25/06/15,16:52:48,12,07,1, 11.9,1,1, 17.292, 10642.459, 429.293, 52925.642 25/06/15,16:52:48,13,07,1, 11.9,1,1, 17.292, 10642.465, 429.277, 52925.622 25/06/15,16:52:48,14,07,1, 11.9,1,1, 17.292, 10642.443, 429.290, 52925.675 25/06/15,16:52:48,15,07,1, 11.9,1,1, 17.292, 10642.447, 429.298, 52925.692 25/06/15,16:52:48,16,07,1, 11.9,1,1, 17.292, 10642.462, 429.266, 52925.586 25/06/15,16:52:48,17,07,1, 11.9,1,1, 17.292, 10642.434, 429.312, 52925.687 25/06/15,16:52:48,18,07,1, 11.9,1,1, 17.292, 10642.466, 429.314, 52925.679 25/06/15,16:52:48,19,07,1, 11.9,1,1, 17.292, 10642.443, 429.283, 52925.651 25/06/15,16:52:49,00,07,1, 11.8,1,1, 17.293, 10642.442, 429.283, 52925.651 25/06/15,16:52:49,01,07,1, 11.8,1,1, 17.293, 10642.432, 429.291, 52925.684 25/06/15,16:52:49,02,07,1, 11.8,1,1, 17.293, 10642.424, 429.281, 52925.589 25/06/15,16:52:49,03,07,1, 11.8,1,1, 17.293, 10642.403, 429.291, 52925.608 25/06/15,16:52:49,04,07,1, 11.8,1,1, 17.293, 10642.393, 429.312, 52925.659 25/06/15,16:52:49,05,07,1, 11.8,1,1, 17.293, 10642.410, 429.296, 52925.695 25/06/15,16:52:49,06,07,1, 11.8,1,1, 17.293, 10642.401, 429.315, 52925.717 25/06/15,16:52:49,07,07,1, 11.8,1,1, 17.293, 10642.399, 429.289, 52925.635 25/06/15,16:52:49,08,07,1, 11.8,1,1, 17.293, 10642.416, 429.302, 52925.647 25/06/15,16:52:49,09,07,1, 11.8,1,1, 17.293, 10642.406, 429.315, 52925.642 25/06/15,16:52:49,10,07,1, 11.8,1,1, 17.293, 10642.424, 429.308, 52925.631 25/06/15,16:52:49,11,07,1, 11.8,1,1, 17.293, 10642.386, 429.279, 52925.635 25/06/15,16:52:49,12,07,1, 11.8,1,1, 17.293, 10642.385, 429.304, 52925.603 25/06/15,16:52:49,13,07,1, 11.8,1,1, 17.293, 10642.382, 429.293, 52925.701 25/06/15,16:52:49,14,07,1, 11.8,1,1, 17.293, 10642.368, 429.311, 52925.649 25/06/15,16:52:49,15,07,1, 11.8,1,1, 17.293, 10642.359, 429.293, 52925.688 25/06/15,16:52:49,16,07,1, 11.8,1,1, 17.293, 10642.391, 429.288, 52925.629 25/06/15,16:52:49,17,07,1, 11.8,1,1, 17.293, 10642.361, 429.285, 52925.604 25/06/15,16:52:49,18,07,1, 11.8,1,1, 17.293, 10642.369, 429.288, 52925.658 25/06/15,16:52:49,19,07,1, 11.8,1,1, 17.293, 10642.372, 429.260, 52925.613 25/06/15,16:52:50,00,07,1, 11.9,1,1, 17.294, 10642.366, 429.260, 52925.613 25/06/15,16:52:50,01,07,1, 11.9,1,1, 17.294, 10642.359, 429.281, 52925.644 25/06/15,16:52:50,02,07,1, 11.9,1,1, 17.294, 10642.362, 429.266, 52925.657 25/06/15,16:52:50,03,07,1, 11.9,1,1, 17.294, 10642.342, 429.282, 52925.613 25/06/15,16:52:50,04,07,1, 11.9,1,1, 17.294, 10642.342, 429.278, 52925.619 25/06/15,16:52:50,05,07,1, 11.9,1,1, 17.294, 10642.339, 429.279, 52925.694 25/06/15,16:52:50,06,07,1, 11.9,1,1, 17.294, 10642.329, 429.264, 52925.724 25/06/15,16:52:50,07,07,1, 11.9,1,1, 17.294, 10642.363, 429.300, 52925.658 25/06/15,16:52:50,08,07,1, 11.9,1,1, 17.294, 10642.321, 429.274, 52925.636 25/06/15,16:52:50,09,07,1, 11.9,1,1, 17.294, 10642.310, 429.281, 52925.658 25/06/15,16:52:50,10,07,1, 11.9,1,1, 17.294, 10642.327, 429.303, 52925.674 25/06/15,16:52:50,11,07,1, 11.9,1,1, 17.294, 10642.303, 429.270, 52925.669 25/06/15,16:52:50,12,07,1, 11.9,1,1, 17.294, 10642.333, 429.270, 52925.638 25/06/15,16:52:50,13,07,1, 11.9,1,1, 17.294, 10642.321, 429.290, 52925.668 25/06/15,16:52:50,14,07,1, 11.9,1,1, 17.294, 10642.302, 429.285, 52925.664 25/06/15,16:52:50,15,07,1, 11.9,1,1, 17.294, 10642.310, 429.300, 52925.665 25/06/15,16:52:50,16,07,1, 11.9,1,1, 17.294, 10642.294, 429.271, 52925.625 25/06/15,16:52:50,17,07,1, 11.9,1,1, 17.294, 10642.300, 429.280, 52925.641 25/06/15,16:52:50,18,07,1, 11.9,1,1, 17.294, 10642.284, 429.245, 52925.619 25/06/15,16:52:50,19,07,1, 11.9,1,1, 17.294, 10642.286, 429.263, 52925.710 25/06/15,16:52:51,00,08,1, 11.9,1,1, 17.292, 10642.283, 429.263, 52925.710 25/06/15,16:52:51,01,08,1, 11.9,1,1, 17.292, 10642.273, 429.276, 52925.704 25/06/15,16:52:51,02,08,1, 11.9,1,1, 17.292, 10642.291, 429.257, 52925.662 25/06/15,16:52:51,03,08,1, 11.9,1,1, 17.292, 10642.262, 429.259, 52925.657 25/06/15,16:52:51,04,08,1, 11.9,1,1, 17.292, 10642.277, 429.267, 52925.724 25/06/15,16:52:51,05,08,1, 11.9,1,1, 17.292, 10642.254, 429.252, 52925.726 25/06/15,16:52:51,06,08,1, 11.9,1,1, 17.292, 10642.254, 429.250, 52925.623 25/06/15,16:52:51,07,08,1, 11.9,1,1, 17.292, 10642.268, 429.273, 52925.652 25/06/15,16:52:51,08,08,1, 11.9,1,1, 17.292, 10642.273, 429.237, 52925.603 25/06/15,16:52:51,09,08,1, 11.9,1,1, 17.292, 10642.255, 429.271, 52925.697 25/06/15,16:52:51,10,08,1, 11.9,1,1, 17.292, 10642.277, 429.239, 52925.634 25/06/15,16:52:51,11,08,1, 11.9,1,1, 17.292, 10642.227, 429.244, 52925.621 25/06/15,16:52:51,12,08,1, 11.9,1,1, 17.292, 10642.253, 429.242, 52925.671 25/06/15,16:52:51,13,08,1, 11.9,1,1, 17.292, 10642.218, 429.241, 52925.656 25/06/15,16:52:51,14,08,1, 11.9,1,1, 17.292, 10642.232, 429.270, 52925.646 25/06/15,16:52:51,15,08,1, 11.9,1,1, 17.292, 10642.231, 429.234, 52925.598 25/06/15,16:52:51,16,08,1, 11.9,1,1, 17.292, 10642.213, 429.253, 52925.689 25/06/15,16:52:51,17,08,1, 11.9,1,1, 17.292, 10642.215, 429.236, 52925.686 25/06/15,16:52:51,18,08,1, 11.9,1,1, 17.292, 10642.210, 429.266, 52925.637 25/06/15,16:52:51,19,08,1, 11.9,1,1, 17.292, 10642.220, 429.266, 52925.640 25/06/15,16:52:52,00,07,1, 12.0,1,1, 17.299, 10642.216, 429.266, 52925.640 25/06/15,16:52:52,01,07,1, 12.0,1,1, 17.299, 10642.206, 429.273, 52925.584 25/06/15,16:52:52,02,07,1, 12.0,1,1, 17.299, 10642.188, 429.267, 52925.680 25/06/15,16:52:52,03,07,1, 12.0,1,1, 17.299, 10642.195, 429.246, 52925.601 25/06/15,16:52:52,04,07,1, 12.0,1,1, 17.299, 10642.179, 429.244, 52925.612 25/06/15,16:52:52,05,07,1, 12.0,1,1, 17.299, 10642.177, 429.224, 52925.728 25/06/15,16:52:52,06,07,1, 12.0,1,1, 17.299, 10642.149, 429.246, 52925.715 25/06/15,16:52:52,07,07,1, 12.0,1,1, 17.299, 10642.168, 429.236, 52925.667 25/06/15,16:52:52,08,07,1, 12.0,1,1, 17.299, 10642.162, 429.229, 52925.675 25/06/15,16:52:52,09,07,1, 12.0,1,1, 17.299, 10642.162, 429.245, 52925.593 25/06/15,16:52:52,10,07,1, 12.0,1,1, 17.299, 10642.165, 429.217, 52925.717 25/06/15,16:52:52,11,07,1, 12.0,1,1, 17.299, 10642.159, 429.250, 52925.667 25/06/15,16:52:52,12,07,1, 12.0,1,1, 17.299, 10642.131, 429.240, 52925.647 25/06/15,16:52:52,13,07,1, 12.0,1,1, 17.299, 10642.147, 429.245, 52925.664 25/06/15,16:52:52,14,07,1, 12.0,1,1, 17.299, 10642.146, 429.225, 52925.711 25/06/15,16:52:52,15,07,1, 12.0,1,1, 17.299, 10642.119, 429.220, 52925.660 25/06/15,16:52:52,16,07,1, 12.0,1,1, 17.299, 10642.145, 429.220, 52925.739 25/06/15,16:52:52,17,07,1, 12.0,1,1, 17.299, 10642.121, 429.219, 52925.697 25/06/15,16:52:52,18,07,1, 12.0,1,1, 17.299, 10642.117, 429.249, 52925.717 25/06/15,16:52:52,19,07,1, 12.0,1,1, 17.299, 10642.123, 429.257, 52925.671 25/06/15,16:52:53,00,08,1, 11.9,1,1, 17.292, 10642.116, 429.257, 52925.671 25/06/15,16:52:53,01,08,1, 11.9,1,1, 17.292, 10642.121, 429.230, 52925.710 25/06/15,16:52:53,02,08,1, 11.9,1,1, 17.292, 10642.092, 429.239, 52925.662 25/06/15,16:52:53,03,08,1, 11.9,1,1, 17.292, 10642.094, 429.203, 52925.641 25/06/15,16:52:53,04,08,1, 11.9,1,1, 17.292, 10642.094, 429.227, 52925.669 25/06/15,16:52:53,05,08,1, 11.9,1,1, 17.292, 10642.100, 429.228, 52925.649 25/06/15,16:52:53,06,08,1, 11.9,1,1, 17.292, 10642.086, 429.238, 52925.645 25/06/15,16:52:53,07,08,1, 11.9,1,1, 17.292, 10642.091, 429.243, 52925.589 25/06/15,16:52:53,08,08,1, 11.9,1,1, 17.292, 10642.081, 429.253, 52925.695 25/06/15,16:52:53,09,08,1, 11.9,1,1, 17.292, 10642.082, 429.238, 52925.711 25/06/15,16:52:53,10,08,1, 11.9,1,1, 17.292, 10642.066, 429.240, 52925.684 25/06/15,16:52:53,11,08,1, 11.9,1,1, 17.292, 10642.080, 429.224, 52925.601 25/06/15,16:52:53,12,08,1, 11.9,1,1, 17.292, 10642.072, 429.229, 52925.687 25/06/15,16:52:53,13,08,1, 11.9,1,1, 17.292, 10642.075, 429.231, 52925.674 25/06/15,16:52:53,14,08,1, 11.9,1,1, 17.292, 10642.064, 429.239, 52925.588 25/06/15,16:52:53,15,08,1, 11.9,1,1, 17.292, 10642.049, 429.239, 52925.642 25/06/15,16:52:53,16,08,1, 11.9,1,1, 17.292, 10642.035, 429.236, 52925.699 25/06/15,16:52:53,17,08,1, 11.9,1,1, 17.292, 10642.037, 429.223, 52925.694 25/06/15,16:52:53,18,08,1, 11.9,1,1, 17.292, 10642.039, 429.237, 52925.685 25/06/15,16:52:53,19,08,1, 11.9,1,1, 17.292, 10642.022, 429.242, 52925.727 25/06/15,16:52:54,00,08,1, 11.9,1,1, 17.293, 10642.016, 429.242, 52925.727 25/06/15,16:52:54,01,08,1, 11.9,1,1, 17.293, 10642.013, 429.259, 52925.689 25/06/15,16:52:54,02,08,1, 11.9,1,1, 17.293, 10642.019, 429.235, 52925.699 25/06/15,16:52:54,03,08,1, 11.9,1,1, 17.293, 10642.044, 429.226, 52925.620 25/06/15,16:52:54,04,08,1, 11.9,1,1, 17.293, 10642.030, 429.233, 52925.640 25/06/15,16:52:54,05,08,1, 11.9,1,1, 17.293, 10641.994, 429.248, 52925.627 25/06/15,16:52:54,06,08,1, 11.9,1,1, 17.293, 10642.026, 429.224, 52925.653 25/06/15,16:52:54,07,08,1, 11.9,1,1, 17.293, 10642.006, 429.238, 52925.605 25/06/15,16:52:54,08,08,1, 11.9,1,1, 17.293, 10641.978, 429.216, 52925.624 25/06/15,16:52:54,09,08,1, 11.9,1,1, 17.293, 10642.012, 429.234, 52925.661 25/06/15,16:52:54,10,08,1, 11.9,1,1, 17.293, 10641.983, 429.235, 52925.637 25/06/15,16:52:54,11,08,1, 11.9,1,1, 17.293, 10641.957, 429.242, 52925.673 25/06/15,16:52:54,12,08,1, 11.9,1,1, 17.293, 10641.992, 429.237, 52925.646 25/06/15,16:52:54,13,08,1, 11.9,1,1, 17.293, 10641.975, 429.230, 52925.662 25/06/15,16:52:54,14,08,1, 11.9,1,1, 17.293, 10641.950, 429.234, 52925.624 25/06/15,16:52:54,15,08,1, 11.9,1,1, 17.293, 10641.942, 429.221, 52925.690 25/06/15,16:52:54,16,08,1, 11.9,1,1, 17.293, 10641.962, 429.233, 52925.615 25/06/15,16:52:54,17,08,1, 11.9,1,1, 17.293, 10641.949, 429.224, 52925.691 25/06/15,16:52:54,18,08,1, 11.9,1,1, 17.293, 10641.947, 429.226, 52925.609 25/06/15,16:52:54,19,08,1, 11.9,1,1, 17.293, 10641.937, 429.250, 52925.807 25/06/15,16:52:55,00,06,1, 11.9,1,1, 17.291, 10641.932, 429.250, 52925.807 25/06/15,16:52:55,01,06,1, 11.9,1,1, 17.291, 10641.923, 429.250, 52925.653 25/06/15,16:52:55,02,06,1, 11.9,1,1, 17.291, 10641.930, 429.230, 52925.655 25/06/15,16:52:55,03,06,1, 11.9,1,1, 17.291, 10641.917, 429.234, 52925.614 25/06/15,16:52:55,04,06,1, 11.9,1,1, 17.291, 10641.913, 429.238, 52925.717 25/06/15,16:52:55,05,06,1, 11.9,1,1, 17.291, 10641.919, 429.222, 52925.662 25/06/15,16:52:55,06,06,1, 11.9,1,1, 17.291, 10641.883, 429.218, 52925.626 25/06/15,16:52:55,07,06,1, 11.9,1,1, 17.291, 10641.881, 429.237, 52925.765 25/06/15,16:52:55,08,06,1, 11.9,1,1, 17.291, 10641.921, 429.241, 52925.636 25/06/15,16:52:55,09,06,1, 11.9,1,1, 17.291, 10641.874, 429.242, 52925.754 25/06/15,16:52:55,10,06,1, 11.9,1,1, 17.291, 10641.885, 429.220, 52925.647 25/06/15,16:52:55,11,06,1, 11.9,1,1, 17.291, 10641.887, 429.222, 52925.605 25/06/15,16:52:55,12,06,1, 11.9,1,1, 17.291, 10641.882, 429.240, 52925.664 25/06/15,16:52:55,13,06,1, 11.9,1,1, 17.291, 10641.864, 429.223, 52925.619 25/06/15,16:52:55,14,06,1, 11.9,1,1, 17.291, 10641.884, 429.213, 52925.656 25/06/15,16:52:55,15,06,1, 11.9,1,1, 17.291, 10641.875, 429.197, 52925.682 25/06/15,16:52:55,16,06,1, 11.9,1,1, 17.291, 10641.853, 429.229, 52925.620 25/06/15,16:52:55,17,06,1, 11.9,1,1, 17.291, 10641.859, 429.216, 52925.681 25/06/15,16:52:55,18,06,1, 11.9,1,1, 17.291, 10641.865, 429.202, 52925.637 25/06/15,16:52:55,19,06,1, 11.9,1,1, 17.291, 10641.836, 429.225, 52925.632 25/06/15,16:52:56,00,08,1, 11.9,1,1, 17.289, 10641.832, 429.225, 52925.632 25/06/15,16:52:56,01,08,1, 11.9,1,1, 17.289, 10641.849, 429.216, 52925.578 25/06/15,16:52:56,02,08,1, 11.9,1,1, 17.289, 10641.840, 429.223, 52925.628 25/06/15,16:52:56,03,08,1, 11.9,1,1, 17.289, 10641.804, 429.236, 52925.613 25/06/15,16:52:56,04,08,1, 11.9,1,1, 17.289, 10641.814, 429.232, 52925.670 25/06/15,16:52:56,05,08,1, 11.9,1,1, 17.289, 10641.824, 429.237, 52925.698 25/06/15,16:52:56,06,08,1, 11.9,1,1, 17.289, 10641.811, 429.207, 52925.652 25/06/15,16:52:56,07,08,1, 11.9,1,1, 17.289, 10641.821, 429.231, 52925.653 25/06/15,16:52:56,08,08,1, 11.9,1,1, 17.289, 10641.808, 429.202, 52925.669 25/06/15,16:52:56,09,08,1, 11.9,1,1, 17.289, 10641.788, 429.201, 52925.557 25/06/15,16:52:56,10,08,1, 11.9,1,1, 17.289, 10641.782, 429.202, 52925.682 25/06/15,16:52:56,11,08,1, 11.9,1,1, 17.289, 10641.787, 429.211, 52925.634 25/06/15,16:52:56,12,08,1, 11.9,1,1, 17.289, 10641.773, 429.218, 52925.660 25/06/15,16:52:56,13,08,1, 11.9,1,1, 17.289, 10641.791, 429.234, 52925.693 25/06/15,16:52:56,14,08,1, 11.9,1,1, 17.289, 10641.781, 429.233, 52925.628 25/06/15,16:52:56,15,08,1, 11.9,1,1, 17.289, 10641.790, 429.243, 52925.651 25/06/15,16:52:56,16,08,1, 11.9,1,1, 17.289, 10641.774, 429.227, 52925.679 25/06/15,16:52:56,17,08,1, 11.9,1,1, 17.289, 10641.743, 429.228, 52925.630 25/06/15,16:52:56,18,08,1, 11.9,1,1, 17.289, 10641.741, 429.213, 52925.630 25/06/15,16:52:56,19,08,1, 11.9,1,1, 17.289, 10641.738, 429.214, 52925.665 25/06/15,16:52:57,00,07,1, 12.0,1,1, 17.298, 10641.732, 429.214, 52925.665 25/06/15,16:52:57,01,07,1, 12.0,1,1, 17.298, 10641.734, 429.197, 52925.657 25/06/15,16:52:57,02,07,1, 12.0,1,1, 17.298, 10641.734, 429.435, 52926.722 25/06/15,16:52:57,03,07,1, 12.0,1,1, 17.298, 10641.733, 429.459, 52926.800 25/06/15,16:52:57,04,07,1, 12.0,1,1, 17.298, 10641.735, 429.458, 52926.808 25/06/15,16:52:57,05,07,1, 12.0,1,1, 17.298, 10641.722, 429.463, 52926.806 25/06/15,16:52:57,06,07,1, 12.0,1,1, 17.298, 10641.671, 429.483, 52926.755 25/06/15,16:52:57,07,07,1, 12.0,1,1, 17.298, 10641.693, 429.468, 52926.794 25/06/15,16:52:57,08,07,1, 12.0,1,1, 17.298, 10641.686, 429.446, 52926.831 25/06/15,16:52:57,09,07,1, 12.0,1,1, 17.298, 10641.711, 429.457, 52926.796 25/06/15,16:52:57,10,07,1, 12.0,1,1, 17.298, 10641.703, 429.471, 52926.788 25/06/15,16:52:57,11,07,1, 12.0,1,1, 17.298, 10641.708, 429.456, 52926.860 25/06/15,16:52:57,12,07,1, 12.0,1,1, 17.298, 10641.664, 429.471, 52926.813 25/06/15,16:52:57,13,07,1, 12.0,1,1, 17.298, 10641.691, 429.443, 52926.857 25/06/15,16:52:57,14,07,1, 12.0,1,1, 17.298, 10641.661, 429.457, 52926.816 25/06/15,16:52:57,15,07,1, 12.0,1,1, 17.298, 10641.657, 429.481, 52926.803 25/06/15,16:52:57,16,07,1, 12.0,1,1, 17.298, 10641.650, 429.447, 52926.796 25/06/15,16:52:57,17,07,1, 12.0,1,1, 17.298, 10641.653, 429.472, 52926.775 25/06/15,16:52:57,18,07,1, 12.0,1,1, 17.298, 10641.640, 429.470, 52926.881 25/06/15,16:52:57,19,07,1, 12.0,1,1, 17.298, 10641.652, 429.443, 52926.789 25/06/15,16:52:58,00,06,1, 12.0,1,1, 17.299, 10641.649, 429.443, 52926.789 25/06/15,16:52:58,01,06,1, 12.0,1,1, 17.299, 10641.594, 429.480, 52926.899 25/06/15,16:52:58,02,06,1, 12.0,1,1, 17.299, 10641.627, 429.476, 52926.861 25/06/15,16:52:58,03,06,1, 12.0,1,1, 17.299, 10641.609, 429.460, 52926.755 25/06/15,16:52:58,04,06,1, 12.0,1,1, 17.299, 10641.606, 429.454, 52926.856 25/06/15,16:52:58,05,06,1, 12.0,1,1, 17.299, 10641.597, 429.450, 52926.774 25/06/15,16:52:58,06,06,1, 12.0,1,1, 17.299, 10641.590, 429.477, 52926.870 25/06/15,16:52:58,07,06,1, 12.0,1,1, 17.299, 10641.608, 429.460, 52926.868 25/06/15,16:52:58,08,06,1, 12.0,1,1, 17.299, 10641.594, 429.468, 52926.873 25/06/15,16:52:58,09,06,1, 12.0,1,1, 17.299, 10641.581, 429.455, 52926.768 25/06/15,16:52:58,10,06,1, 12.0,1,1, 17.299, 10641.605, 429.437, 52926.759 25/06/15,16:52:58,11,06,1, 12.0,1,1, 17.299, 10641.575, 429.452, 52926.774 25/06/15,16:52:58,12,06,1, 12.0,1,1, 17.299, 10641.568, 429.456, 52926.799 25/06/15,16:52:58,13,06,1, 12.0,1,1, 17.299, 10641.536, 429.462, 52926.808 25/06/15,16:52:58,14,06,1, 12.0,1,1, 17.299, 10641.537, 429.477, 52926.781 25/06/15,16:52:58,15,06,1, 12.0,1,1, 17.299, 10641.541, 429.475, 52926.826 25/06/15,16:52:58,16,06,1, 12.0,1,1, 17.299, 10641.533, 429.459, 52926.801 25/06/15,16:52:58,17,06,1, 12.0,1,1, 17.299, 10641.521, 429.465, 52926.862 25/06/15,16:52:58,18,06,1, 12.0,1,1, 17.299, 10641.521, 429.470, 52926.842 25/06/15,16:52:58,19,06,1, 12.0,1,1, 17.299, 10641.520, 429.457, 52926.878 25/06/15,16:52:59,00,07,1, 11.9,1,1, 17.298, 10641.515, 429.457, 52926.878 25/06/15,16:52:59,01,07,1, 11.9,1,1, 17.298, 10641.541, 429.475, 52926.886 25/06/15,16:52:59,02,07,1, 11.9,1,1, 17.298, 10641.481, 429.478, 52926.808 25/06/15,16:52:59,03,07,1, 11.9,1,1, 17.298, 10641.483, 429.442, 52926.837 25/06/15,16:52:59,04,07,1, 11.9,1,1, 17.298, 10641.477, 429.457, 52926.857 25/06/15,16:52:59,05,07,1, 11.9,1,1, 17.298, 10641.493, 429.448, 52926.814 25/06/15,16:52:59,06,07,1, 11.9,1,1, 17.298, 10641.489, 429.438, 52926.781 25/06/15,16:52:59,07,07,1, 11.9,1,1, 17.298, 10641.485, 429.479, 52926.843 25/06/15,16:52:59,08,07,1, 11.9,1,1, 17.298, 10641.458, 429.456, 52926.767 25/06/15,16:52:59,09,07,1, 11.9,1,1, 17.298, 10641.458, 429.468, 52926.807 25/06/15,16:52:59,10,07,1, 11.9,1,1, 17.298, 10641.426, 429.475, 52926.773 25/06/15,16:52:59,11,07,1, 11.9,1,1, 17.298, 10641.426, 429.485, 52926.855 25/06/15,16:52:59,12,07,1, 11.9,1,1, 17.298, 10641.417, 429.475, 52926.813 25/06/15,16:52:59,13,07,1, 11.9,1,1, 17.298, 10641.430, 429.481, 52926.862 25/06/15,16:52:59,14,07,1, 11.9,1,1, 17.298, 10641.433, 429.471, 52926.787 25/06/15,16:52:59,15,07,1, 11.9,1,1, 17.298, 10641.418, 429.469, 52926.815 25/06/15,16:52:59,16,07,1, 11.9,1,1, 17.298, 10641.416, 429.496, 52926.890 25/06/15,16:52:59,17,07,1, 11.9,1,1, 17.298, 10641.402, 429.508, 52926.825 25/06/15,16:52:59,18,07,1, 11.9,1,1, 17.298, 10641.410, 429.481, 52926.789 25/06/15,16:52:59,19,07,1, 11.9,1,1, 17.298, 10641.409, 429.488, 52926.783 25/06/15,16:53:00,00,07,1, 12.0,1,1, 17.288, 10641.407, 429.488, 52926.783 25/06/15,16:53:00,01,07,1, 12.0,1,1, 17.288, 10641.381, 429.504, 52926.868 25/06/15,16:53:00,02,07,1, 12.0,1,1, 17.288, 10641.381, 429.262, 52925.699 25/06/15,16:53:00,03,07,1, 12.0,1,1, 17.288, 10641.370, 429.243, 52925.666 25/06/15,16:53:00,04,07,1, 12.0,1,1, 17.288, 10641.346, 429.232, 52925.676 25/06/15,16:53:00,05,07,1, 12.0,1,1, 17.288, 10641.367, 429.260, 52925.670 25/06/15,16:53:00,06,07,1, 12.0,1,1, 17.288, 10641.340, 429.263, 52925.606 25/06/15,16:53:00,07,07,1, 12.0,1,1, 17.288, 10641.332, 429.222, 52925.648 25/06/15,16:53:00,08,07,1, 12.0,1,1, 17.288, 10641.342, 429.251, 52925.646 25/06/15,16:53:00,09,07,1, 12.0,1,1, 17.288, 10641.313, 429.248, 52925.700 25/06/15,16:53:00,10,07,1, 12.0,1,1, 17.288, 10641.307, 429.249, 52925.712 25/06/15,16:53:00,11,07,1, 12.0,1,1, 17.288, 10641.302, 429.260, 52925.619 25/06/15,16:53:00,12,07,1, 12.0,1,1, 17.288, 10641.337, 429.246, 52925.702 25/06/15,16:53:00,13,07,1, 12.0,1,1, 17.288, 10641.313, 429.251, 52925.697 25/06/15,16:53:00,14,07,1, 12.0,1,1, 17.288, 10641.303, 429.261, 52925.698 25/06/15,16:53:00,15,07,1, 12.0,1,1, 17.288, 10641.315, 429.261, 52925.682 25/06/15,16:53:00,16,07,1, 12.0,1,1, 17.288, 10641.298, 429.254, 52925.661 25/06/15,16:53:00,17,07,1, 12.0,1,1, 17.288, 10641.292, 429.256, 52925.661 25/06/15,16:53:00,18,07,1, 12.0,1,1, 17.288, 10641.277, 429.252, 52925.654 25/06/15,16:53:00,19,07,1, 12.0,1,1, 17.288, 10641.288, 429.255, 52925.655 25/06/15,16:53:01,00,06,1, 11.9,1,1, 17.299, 10641.282, 429.255, 52925.655 25/06/15,16:53:01,01,06,1, 11.9,1,1, 17.299, 10641.272, 429.244, 52925.661 25/06/15,16:53:01,02,06,1, 11.9,1,1, 17.299, 10641.256, 429.247, 52925.676 25/06/15,16:53:01,03,06,1, 11.9,1,1, 17.299, 10641.244, 429.268, 52925.679 25/06/15,16:53:01,04,06,1, 11.9,1,1, 17.299, 10641.242, 429.253, 52925.685 25/06/15,16:53:01,05,06,1, 11.9,1,1, 17.299, 10641.232, 429.254, 52925.667 25/06/15,16:53:01,06,06,1, 11.9,1,1, 17.299, 10641.203, 429.265, 52925.673 25/06/15,16:53:01,07,06,1, 11.9,1,1, 17.299, 10641.216, 429.246, 52925.720 25/06/15,16:53:01,08,06,1, 11.9,1,1, 17.299, 10641.203, 429.274, 52925.604 25/06/15,16:53:01,09,06,1, 11.9,1,1, 17.299, 10641.224, 429.272, 52925.758 25/06/15,16:53:01,10,06,1, 11.9,1,1, 17.299, 10641.205, 429.259, 52925.693 25/06/15,16:53:01,11,06,1, 11.9,1,1, 17.299, 10641.219, 429.254, 52925.678 25/06/15,16:53:01,12,06,1, 11.9,1,1, 17.299, 10641.179, 429.291, 52925.737 25/06/15,16:53:01,13,06,1, 11.9,1,1, 17.299, 10641.203, 429.273, 52925.700 25/06/15,16:53:01,14,06,1, 11.9,1,1, 17.299, 10641.191, 429.292, 52925.687 25/06/15,16:53:01,15,06,1, 11.9,1,1, 17.299, 10641.148, 429.266, 52925.624 25/06/15,16:53:01,16,06,1, 11.9,1,1, 17.299, 10641.161, 429.269, 52925.689 25/06/15,16:53:01,17,06,1, 11.9,1,1, 17.299, 10641.145, 429.268, 52925.635 25/06/15,16:53:01,18,06,1, 11.9,1,1, 17.299, 10641.135, 429.279, 52925.685 25/06/15,16:53:01,19,06,1, 11.9,1,1, 17.299, 10641.149, 429.286, 52925.722 25/06/15,16:53:02,00,08,1, 12.0,1,1, 17.293, 10641.148, 429.286, 52925.722 25/06/15,16:53:02,01,08,1, 12.0,1,1, 17.293, 10641.139, 429.272, 52925.712 25/06/15,16:53:02,02,08,1, 12.0,1,1, 17.293, 10641.110, 429.272, 52925.660 25/06/15,16:53:02,03,08,1, 12.0,1,1, 17.293, 10641.118, 429.294, 52925.744 25/06/15,16:53:02,04,08,1, 12.0,1,1, 17.293, 10641.110, 429.290, 52925.704 25/06/15,16:53:02,05,08,1, 12.0,1,1, 17.293, 10641.115, 429.285, 52925.729 25/06/15,16:53:02,06,08,1, 12.0,1,1, 17.293, 10641.108, 429.295, 52925.717 25/06/15,16:53:02,07,08,1, 12.0,1,1, 17.293, 10641.099, 429.277, 52925.724 25/06/15,16:53:02,08,08,1, 12.0,1,1, 17.293, 10641.085, 429.266, 52925.722 25/06/15,16:53:02,09,08,1, 12.0,1,1, 17.293, 10641.070, 429.272, 52925.739 25/06/15,16:53:02,10,08,1, 12.0,1,1, 17.293, 10641.069, 429.293, 52925.653 25/06/15,16:53:02,11,08,1, 12.0,1,1, 17.293, 10641.095, 429.305, 52925.701 25/06/15,16:53:02,12,08,1, 12.0,1,1, 17.293, 10641.081, 429.271, 52925.751 25/06/15,16:53:02,13,08,1, 12.0,1,1, 17.293, 10641.043, 429.290, 52925.690 25/06/15,16:53:02,14,08,1, 12.0,1,1, 17.293, 10641.059, 429.297, 52925.624 25/06/15,16:53:02,15,08,1, 12.0,1,1, 17.293, 10641.046, 429.299, 52925.631 25/06/15,16:53:02,16,08,1, 12.0,1,1, 17.293, 10641.031, 429.293, 52925.691 25/06/15,16:53:02,17,08,1, 12.0,1,1, 17.293, 10641.039, 429.312, 52925.737 25/06/15,16:53:02,18,08,1, 12.0,1,1, 17.293, 10641.044, 429.272, 52925.645 25/06/15,16:53:02,19,08,1, 12.0,1,1, 17.293, 10641.028, 429.307, 52925.772 25/06/15,16:53:03,00,08,1, 11.9,1,1, 17.292, 10641.023, 429.307, 52925.772 25/06/15,16:53:03,01,08,1, 11.9,1,1, 17.292, 10641.004, 429.311, 52925.794 25/06/15,16:53:03,02,08,1, 11.9,1,1, 17.292, 10641.020, 429.292, 52925.730 25/06/15,16:53:03,03,08,1, 11.9,1,1, 17.292, 10640.995, 429.310, 52925.640 25/06/15,16:53:03,04,08,1, 11.9,1,1, 17.292, 10640.991, 429.299, 52925.651 25/06/15,16:53:03,05,08,1, 11.9,1,1, 17.292, 10640.992, 429.291, 52925.647 25/06/15,16:53:03,06,08,1, 11.9,1,1, 17.292, 10640.981, 429.291, 52925.690 25/06/15,16:53:03,07,08,1, 11.9,1,1, 17.292, 10640.999, 429.296, 52925.684 25/06/15,16:53:03,08,08,1, 11.9,1,1, 17.292, 10640.961, 429.291, 52925.660 25/06/15,16:53:03,09,08,1, 11.9,1,1, 17.292, 10640.972, 429.306, 52925.730 25/06/15,16:53:03,10,08,1, 11.9,1,1, 17.292, 10640.916, 429.285, 52925.686 25/06/15,16:53:03,11,08,1, 11.9,1,1, 17.292, 10640.945, 429.308, 52925.715 25/06/15,16:53:03,12,08,1, 11.9,1,1, 17.292, 10640.930, 429.321, 52925.724 25/06/15,16:53:03,13,08,1, 11.9,1,1, 17.292, 10640.948, 429.306, 52925.683 25/06/15,16:53:03,14,08,1, 11.9,1,1, 17.292, 10640.961, 429.303, 52925.678 25/06/15,16:53:03,15,08,1, 11.9,1,1, 17.292, 10640.909, 429.316, 52925.673 25/06/15,16:53:03,16,08,1, 11.9,1,1, 17.292, 10640.907, 429.321, 52925.692 25/06/15,16:53:03,17,08,1, 11.9,1,1, 17.292, 10640.902, 429.302, 52925.689 25/06/15,16:53:03,18,08,1, 11.9,1,1, 17.292, 10640.906, 429.315, 52925.659 25/06/15,16:53:03,19,08,1, 11.9,1,1, 17.292, 10640.897, 429.324, 52925.708 25/06/15,16:53:04,00,07,1, 12.0,1,1, 17.291, 10640.889, 429.324, 52925.708 25/06/15,16:53:04,01,07,1, 12.0,1,1, 17.291, 10640.868, 429.309, 52925.661 25/06/15,16:53:04,02,07,1, 12.0,1,1, 17.291, 10640.877, 429.292, 52925.647 25/06/15,16:53:04,03,07,1, 12.0,1,1, 17.291, 10640.865, 429.290, 52925.732 25/06/15,16:53:04,04,07,1, 12.0,1,1, 17.291, 10640.866, 429.295, 52925.663 25/06/15,16:53:04,05,07,1, 12.0,1,1, 17.291, 10640.854, 429.291, 52925.651 25/06/15,16:53:04,06,07,1, 12.0,1,1, 17.291, 10640.849, 429.302, 52925.652 25/06/15,16:53:04,07,07,1, 12.0,1,1, 17.291, 10640.829, 429.310, 52925.743 25/06/15,16:53:04,08,07,1, 12.0,1,1, 17.291, 10640.813, 429.310, 52925.657 25/06/15,16:53:04,09,07,1, 12.0,1,1, 17.291, 10640.798, 429.305, 52925.639 25/06/15,16:53:04,10,07,1, 12.0,1,1, 17.291, 10640.815, 429.316, 52925.682 25/06/15,16:53:04,11,07,1, 12.0,1,1, 17.291, 10640.812, 429.284, 52925.646 25/06/15,16:53:04,12,07,1, 12.0,1,1, 17.291, 10640.814, 429.321, 52925.689 25/06/15,16:53:04,13,07,1, 12.0,1,1, 17.291, 10640.807, 429.304, 52925.645 25/06/15,16:53:04,14,07,1, 12.0,1,1, 17.291, 10640.775, 429.322, 52925.707 25/06/15,16:53:04,15,07,1, 12.0,1,1, 17.291, 10640.763, 429.332, 52925.714 25/06/15,16:53:04,16,07,1, 12.0,1,1, 17.291, 10640.769, 429.331, 52925.699 25/06/15,16:53:04,17,07,1, 12.0,1,1, 17.291, 10640.765, 429.315, 52925.746 25/06/15,16:53:04,18,07,1, 12.0,1,1, 17.291, 10640.777, 429.335, 52925.735 25/06/15,16:53:04,19,07,1, 12.0,1,1, 17.291, 10640.754, 429.342, 52925.703 25/06/15,16:53:05,00,08,1, 11.9,1,1, 17.292, 10640.748, 429.342, 52925.703 25/06/15,16:53:05,01,08,1, 11.9,1,1, 17.292, 10640.775, 429.315, 52925.703 25/06/15,16:53:05,02,08,1, 11.9,1,1, 17.292, 10640.727, 429.317, 52925.703 25/06/15,16:53:05,03,08,1, 11.9,1,1, 17.292, 10640.733, 429.338, 52925.731 25/06/15,16:53:05,04,08,1, 11.9,1,1, 17.292, 10640.738, 429.359, 52925.726 25/06/15,16:53:05,05,08,1, 11.9,1,1, 17.292, 10640.687, 429.359, 52925.736 25/06/15,16:53:05,06,08,1, 11.9,1,1, 17.292, 10640.696, 429.341, 52925.720 25/06/15,16:53:05,07,08,1, 11.9,1,1, 17.292, 10640.698, 429.337, 52925.631 25/06/15,16:53:05,08,08,1, 11.9,1,1, 17.292, 10640.701, 429.375, 52925.644 25/06/15,16:53:05,09,08,1, 11.9,1,1, 17.292, 10640.681, 429.341, 52925.656 25/06/15,16:53:05,10,08,1, 11.9,1,1, 17.292, 10640.657, 429.342, 52925.644 25/06/15,16:53:05,11,08,1, 11.9,1,1, 17.292, 10640.682, 429.355, 52925.705 25/06/15,16:53:05,12,08,1, 11.9,1,1, 17.292, 10640.664, 429.345, 52925.643 25/06/15,16:53:05,13,08,1, 11.9,1,1, 17.292, 10640.670, 429.348, 52925.695 25/06/15,16:53:05,14,08,1, 11.9,1,1, 17.292, 10640.654, 429.349, 52925.616 25/06/15,16:53:05,15,08,1, 11.9,1,1, 17.292, 10640.617, 429.363, 52925.722 25/06/15,16:53:05,16,08,1, 11.9,1,1, 17.292, 10640.646, 429.380, 52925.723 25/06/15,16:53:05,17,08,1, 11.9,1,1, 17.292, 10640.642, 429.367, 52925.691 25/06/15,16:53:05,18,08,1, 11.9,1,1, 17.292, 10640.639, 429.349, 52925.628 25/06/15,16:53:05,19,08,1, 11.9,1,1, 17.292, 10640.641, 429.354, 52925.719 25/06/15,16:53:06,00,07,1, 11.9,1,1, 17.293, 10640.639, 429.354, 52925.719 25/06/15,16:53:06,01,07,1, 11.9,1,1, 17.293, 10640.610, 429.370, 52925.671 25/06/15,16:53:06,02,07,1, 11.9,1,1, 17.293, 10640.616, 429.384, 52925.657 25/06/15,16:53:06,03,07,1, 11.9,1,1, 17.293, 10640.603, 429.358, 52925.682 25/06/15,16:53:06,04,07,1, 11.9,1,1, 17.293, 10640.612, 429.349, 52925.623 25/06/15,16:53:06,05,07,1, 11.9,1,1, 17.293, 10640.587, 429.372, 52925.696 25/06/15,16:53:06,06,07,1, 11.9,1,1, 17.293, 10640.573, 429.358, 52925.654 25/06/15,16:53:06,07,07,1, 11.9,1,1, 17.293, 10640.590, 429.379, 52925.716 25/06/15,16:53:06,08,07,1, 11.9,1,1, 17.293, 10640.568, 429.390, 52925.686 25/06/15,16:53:06,09,07,1, 11.9,1,1, 17.293, 10640.548, 429.366, 52925.715 25/06/15,16:53:06,10,07,1, 11.9,1,1, 17.293, 10640.538, 429.375, 52925.686 25/06/15,16:53:06,11,07,1, 11.9,1,1, 17.293, 10640.542, 429.377, 52925.701 25/06/15,16:53:06,12,07,1, 11.9,1,1, 17.293, 10640.538, 429.360, 52925.644 25/06/15,16:53:06,13,07,1, 11.9,1,1, 17.293, 10640.517, 429.368, 52925.647 25/06/15,16:53:06,14,07,1, 11.9,1,1, 17.293, 10640.524, 429.375, 52925.754 25/06/15,16:53:06,15,07,1, 11.9,1,1, 17.293, 10640.532, 429.357, 52925.669 25/06/15,16:53:06,16,07,1, 11.9,1,1, 17.293, 10640.518, 429.376, 52925.607 25/06/15,16:53:06,17,07,1, 11.9,1,1, 17.293, 10640.483, 429.391, 52925.716 25/06/15,16:53:06,18,07,1, 11.9,1,1, 17.293, 10640.496, 429.390, 52925.597 25/06/15,16:53:06,19,07,1, 11.9,1,1, 17.293, 10640.485, 429.384, 52925.667 25/06/15,16:53:07,00,07,1, 11.9,1,1, 17.299, 10640.481, 429.384, 52925.667 25/06/15,16:53:07,01,07,1, 11.9,1,1, 17.299, 10640.466, 429.393, 52925.710 25/06/15,16:53:07,02,07,1, 11.9,1,1, 17.299, 10640.454, 429.404, 52925.699 25/06/15,16:53:07,03,07,1, 11.9,1,1, 17.299, 10640.458, 429.390, 52925.708 25/06/15,16:53:07,04,07,1, 11.9,1,1, 17.299, 10640.440, 429.368, 52925.628 25/06/15,16:53:07,05,07,1, 11.9,1,1, 17.299, 10640.435, 429.395, 52925.664 25/06/15,16:53:07,06,07,1, 11.9,1,1, 17.299, 10640.444, 429.390, 52925.638 25/06/15,16:53:07,07,07,1, 11.9,1,1, 17.299, 10640.435, 429.372, 52925.637 25/06/15,16:53:07,08,07,1, 11.9,1,1, 17.299, 10640.427, 429.392, 52925.657 25/06/15,16:53:07,09,07,1, 11.9,1,1, 17.299, 10640.425, 429.381, 52925.611 25/06/15,16:53:07,10,07,1, 11.9,1,1, 17.299, 10640.406, 429.404, 52925.629 25/06/15,16:53:07,11,07,1, 11.9,1,1, 17.299, 10640.410, 429.402, 52925.726 25/06/15,16:53:07,12,07,1, 11.9,1,1, 17.299, 10640.378, 429.387, 52925.698 25/06/15,16:53:07,13,07,1, 11.9,1,1, 17.299, 10640.373, 429.377, 52925.702 25/06/15,16:53:07,14,07,1, 11.9,1,1, 17.299, 10640.366, 429.390, 52925.729 25/06/15,16:53:07,15,07,1, 11.9,1,1, 17.299, 10640.392, 429.400, 52925.646 25/06/15,16:53:07,16,07,1, 11.9,1,1, 17.299, 10640.385, 429.389, 52925.824 25/06/15,16:53:07,17,07,1, 11.9,1,1, 17.299, 10640.348, 429.396, 52925.577 25/06/15,16:53:07,18,07,1, 11.9,1,1, 17.299, 10640.323, 429.403, 52925.694 25/06/15,16:53:07,19,07,1, 11.9,1,1, 17.299, 10640.350, 429.398, 52925.637 25/06/15,16:53:08,00,07,1, 11.9,1,1, 17.292, 10640.347, 429.398, 52925.637 25/06/15,16:53:08,01,07,1, 11.9,1,1, 17.292, 10640.331, 429.389, 52925.625 25/06/15,16:53:08,02,07,1, 11.9,1,1, 17.292, 10640.336, 429.402, 52925.673 25/06/15,16:53:08,03,07,1, 11.9,1,1, 17.292, 10640.316, 429.406, 52925.694 25/06/15,16:53:08,04,07,1, 11.9,1,1, 17.292, 10640.307, 429.405, 52925.617 25/06/15,16:53:08,05,07,1, 11.9,1,1, 17.292, 10640.283, 429.423, 52925.653 25/06/15,16:53:08,06,07,1, 11.9,1,1, 17.292, 10640.308, 429.414, 52925.675 25/06/15,16:53:08,07,07,1, 11.9,1,1, 17.292, 10640.274, 429.432, 52925.730 25/06/15,16:53:08,08,07,1, 11.9,1,1, 17.292, 10640.274, 429.419, 52925.623 25/06/15,16:53:08,09,07,1, 11.9,1,1, 17.292, 10640.272, 429.459, 52925.669 25/06/15,16:53:08,10,07,1, 11.9,1,1, 17.292, 10640.260, 429.440, 52925.727 25/06/15,16:53:08,11,07,1, 11.9,1,1, 17.292, 10640.252, 429.423, 52925.662 25/06/15,16:53:08,12,07,1, 11.9,1,1, 17.292, 10640.245, 429.432, 52925.674 25/06/15,16:53:08,13,07,1, 11.9,1,1, 17.292, 10640.256, 429.396, 52925.665 25/06/15,16:53:08,14,07,1, 11.9,1,1, 17.292, 10640.250, 429.425, 52925.634 25/06/15,16:53:08,15,07,1, 11.9,1,1, 17.292, 10640.240, 429.427, 52925.624 25/06/15,16:53:08,16,07,1, 11.9,1,1, 17.292, 10640.235, 429.420, 52925.656 25/06/15,16:53:08,17,07,1, 11.9,1,1, 17.292, 10640.217, 429.445, 52925.734 25/06/15,16:53:08,18,07,1, 11.9,1,1, 17.292, 10640.192, 429.422, 52925.706 25/06/15,16:53:08,19,07,1, 11.9,1,1, 17.292, 10640.213, 429.446, 52925.736 25/06/15,16:53:09,00,06,1, 11.9,1,1, 17.295, 10640.205, 429.446, 52925.736 25/06/15,16:53:09,01,06,1, 11.9,1,1, 17.295, 10640.147, 429.419, 52925.622 25/06/15,16:53:09,02,06,1, 11.9,1,1, 17.295, 10640.208, 429.408, 52925.642 25/06/15,16:53:09,03,06,1, 11.9,1,1, 17.295, 10640.168, 429.441, 52925.669 25/06/15,16:53:09,04,06,1, 11.9,1,1, 17.295, 10640.172, 429.428, 52925.643 25/06/15,16:53:09,05,06,1, 11.9,1,1, 17.295, 10640.153, 429.422, 52925.706 25/06/15,16:53:09,06,06,1, 11.9,1,1, 17.295, 10640.128, 429.459, 52925.692 25/06/15,16:53:09,07,06,1, 11.9,1,1, 17.295, 10640.148, 429.444, 52925.655 25/06/15,16:53:09,08,06,1, 11.9,1,1, 17.295, 10640.118, 429.439, 52925.697 25/06/15,16:53:09,09,06,1, 11.9,1,1, 17.295, 10640.125, 429.448, 52925.687 25/06/15,16:53:09,10,06,1, 11.9,1,1, 17.295, 10640.132, 429.471, 52925.811 25/06/15,16:53:09,11,06,1, 11.9,1,1, 17.295, 10640.107, 429.489, 52925.678 25/06/15,16:53:09,12,06,1, 11.9,1,1, 17.295, 10640.117, 429.458, 52925.625 25/06/15,16:53:09,13,06,1, 11.9,1,1, 17.295, 10640.120, 429.475, 52925.672 25/06/15,16:53:09,14,06,1, 11.9,1,1, 17.295, 10640.100, 429.455, 52925.740 25/06/15,16:53:09,15,06,1, 11.9,1,1, 17.295, 10640.103, 429.458, 52925.707 25/06/15,16:53:09,16,06,1, 11.9,1,1, 17.295, 10640.115, 429.454, 52925.672 25/06/15,16:53:09,17,06,1, 11.9,1,1, 17.295, 10640.080, 429.485, 52925.761 25/06/15,16:53:09,18,06,1, 11.9,1,1, 17.295, 10640.093, 429.452, 52925.670 25/06/15,16:53:09,19,06,1, 11.9,1,1, 17.295, 10640.070, 429.491, 52925.730 25/06/15,16:53:10,00,06,1, 11.9,1,1, 17.291, 10640.063, 429.491, 52925.730 25/06/15,16:53:10,01,06,1, 11.9,1,1, 17.291, 10640.067, 429.475, 52925.767 25/06/15,16:53:10,02,06,1, 11.9,1,1, 17.291, 10640.061, 429.477, 52925.695 25/06/15,16:53:10,03,06,1, 11.9,1,1, 17.291, 10640.059, 429.476, 52925.643 25/06/15,16:53:10,04,06,1, 11.9,1,1, 17.291, 10640.037, 429.487, 52925.670 25/06/15,16:53:10,05,06,1, 11.9,1,1, 17.291, 10640.056, 429.499, 52925.712 25/06/15,16:53:10,06,06,1, 11.9,1,1, 17.291, 10640.039, 429.493, 52925.696 25/06/15,16:53:10,07,06,1, 11.9,1,1, 17.291, 10639.999, 429.495, 52925.676 25/06/15,16:53:10,08,06,1, 11.9,1,1, 17.291, 10640.010, 429.484, 52925.701 25/06/15,16:53:10,09,06,1, 11.9,1,1, 17.291, 10640.000, 429.487, 52925.653 25/06/15,16:53:10,10,06,1, 11.9,1,1, 17.291, 10640.000, 429.480, 52925.692 25/06/15,16:53:10,11,06,1, 11.9,1,1, 17.291, 10640.012, 429.484, 52925.761 25/06/15,16:53:10,12,06,1, 11.9,1,1, 17.291, 10639.973, 429.507, 52925.707 25/06/15,16:53:10,13,06,1, 11.9,1,1, 17.291, 10639.961, 429.500, 52925.659 25/06/15,16:53:10,14,06,1, 11.9,1,1, 17.291, 10639.957, 429.531, 52925.730 25/06/15,16:53:10,15,06,1, 11.9,1,1, 17.291, 10639.955, 429.492, 52925.715 25/06/15,16:53:10,16,06,1, 11.9,1,1, 17.291, 10639.958, 429.510, 52925.759 25/06/15,16:53:10,17,06,1, 11.9,1,1, 17.291, 10639.963, 429.501, 52925.726 25/06/15,16:53:10,18,06,1, 11.9,1,1, 17.291, 10639.927, 429.497, 52925.658 25/06/15,16:53:10,19,06,1, 11.9,1,1, 17.291, 10639.944, 429.509, 52925.697 25/06/15,16:53:11,00,06,1, 11.9,1,1, 17.294, 10639.938, 429.509, 52925.697 25/06/15,16:53:11,01,06,1, 11.9,1,1, 17.294, 10639.917, 429.528, 52925.739 25/06/15,16:53:11,02,06,1, 11.9,1,1, 17.294, 10639.920, 429.500, 52925.730 25/06/15,16:53:11,03,06,1, 11.9,1,1, 17.294, 10639.889, 429.506, 52925.735 25/06/15,16:53:11,04,06,1, 11.9,1,1, 17.294, 10639.925, 429.523, 52925.712 25/06/15,16:53:11,05,06,1, 11.9,1,1, 17.294, 10639.885, 429.516, 52925.733 25/06/15,16:53:11,06,06,1, 11.9,1,1, 17.294, 10639.891, 429.505, 52925.726 25/06/15,16:53:11,07,06,1, 11.9,1,1, 17.294, 10639.904, 429.510, 52925.663 25/06/15,16:53:11,08,06,1, 11.9,1,1, 17.294, 10639.856, 429.539, 52925.668 25/06/15,16:53:11,09,06,1, 11.9,1,1, 17.294, 10639.864, 429.516, 52925.725 25/06/15,16:53:11,10,06,1, 11.9,1,1, 17.294, 10639.889, 429.534, 52925.727 25/06/15,16:53:11,11,06,1, 11.9,1,1, 17.294, 10639.855, 429.515, 52925.677 25/06/15,16:53:11,12,06,1, 11.9,1,1, 17.294, 10639.837, 429.516, 52925.717 25/06/15,16:53:11,13,06,1, 11.9,1,1, 17.294, 10639.860, 429.529, 52925.685 25/06/15,16:53:11,14,06,1, 11.9,1,1, 17.294, 10639.846, 429.512, 52925.711 25/06/15,16:53:11,15,06,1, 11.9,1,1, 17.294, 10639.817, 429.513, 52925.695 25/06/15,16:53:11,16,06,1, 11.9,1,1, 17.294, 10639.813, 429.526, 52925.722 25/06/15,16:53:11,17,06,1, 11.9,1,1, 17.294, 10639.814, 429.534, 52925.737 25/06/15,16:53:11,18,06,1, 11.9,1,1, 17.294, 10639.803, 429.514, 52925.683 25/06/15,16:53:11,19,06,1, 11.9,1,1, 17.294, 10639.776, 429.531, 52925.761 25/06/15,16:53:12,00,07,1, 11.9,1,1, 17.292, 10639.771, 429.531, 52925.761 25/06/15,16:53:12,01,07,1, 11.9,1,1, 17.292, 10639.778, 429.512, 52925.757 25/06/15,16:53:12,02,07,1, 11.9,1,1, 17.292, 10639.780, 429.532, 52925.718 25/06/15,16:53:12,03,07,1, 11.9,1,1, 17.292, 10639.780, 429.546, 52925.731 25/06/15,16:53:12,04,07,1, 11.9,1,1, 17.292, 10639.750, 429.531, 52925.674 25/06/15,16:53:12,05,07,1, 11.9,1,1, 17.292, 10639.776, 429.564, 52925.766 25/06/15,16:53:12,06,07,1, 11.9,1,1, 17.292, 10639.766, 429.545, 52925.690 25/06/15,16:53:12,07,07,1, 11.9,1,1, 17.292, 10639.726, 429.553, 52925.706 25/06/15,16:53:12,08,07,1, 11.9,1,1, 17.292, 10639.733, 429.539, 52925.710 25/06/15,16:53:12,09,07,1, 11.9,1,1, 17.292, 10639.701, 429.520, 52925.679 25/06/15,16:53:12,10,07,1, 11.9,1,1, 17.292, 10639.705, 429.545, 52925.676 25/06/15,16:53:12,11,07,1, 11.9,1,1, 17.292, 10639.716, 429.546, 52925.734 25/06/15,16:53:12,12,07,1, 11.9,1,1, 17.292, 10639.710, 429.543, 52925.726 25/06/15,16:53:12,13,07,1, 11.9,1,1, 17.292, 10639.701, 429.560, 52925.731 25/06/15,16:53:12,14,07,1, 11.9,1,1, 17.292, 10639.696, 429.559, 52925.662 25/06/15,16:53:12,15,07,1, 11.9,1,1, 17.292, 10639.696, 429.556, 52925.656 25/06/15,16:53:12,16,07,1, 11.9,1,1, 17.292, 10639.689, 429.547, 52925.673 25/06/15,16:53:12,17,07,1, 11.9,1,1, 17.292, 10639.696, 429.542, 52925.715 25/06/15,16:53:12,18,07,1, 11.9,1,1, 17.292, 10639.661, 429.570, 52925.651 25/06/15,16:53:12,19,07,1, 11.9,1,1, 17.292, 10639.656, 429.540, 52925.663 25/06/15,16:53:13,00,07,1, 11.9,1,1, 17.295, 10639.654, 429.540, 52925.663 25/06/15,16:53:13,01,07,1, 11.9,1,1, 17.295, 10639.660, 429.556, 52925.675 25/06/15,16:53:13,02,07,1, 11.9,1,1, 17.295, 10639.646, 429.554, 52925.723 25/06/15,16:53:13,03,07,1, 11.9,1,1, 17.295, 10639.639, 429.556, 52925.681 25/06/15,16:53:13,04,07,1, 11.9,1,1, 17.295, 10639.622, 429.562, 52925.685 25/06/15,16:53:13,05,07,1, 11.9,1,1, 17.295, 10639.624, 429.573, 52925.681 25/06/15,16:53:13,06,07,1, 11.9,1,1, 17.295, 10639.628, 429.586, 52925.725 25/06/15,16:53:13,07,07,1, 11.9,1,1, 17.295, 10639.602, 429.574, 52925.652 25/06/15,16:53:13,08,07,1, 11.9,1,1, 17.295, 10639.595, 429.570, 52925.685 25/06/15,16:53:13,09,07,1, 11.9,1,1, 17.295, 10639.594, 429.598, 52925.677 25/06/15,16:53:13,10,07,1, 11.9,1,1, 17.295, 10639.589, 429.574, 52925.650 25/06/15,16:53:13,11,07,1, 11.9,1,1, 17.295, 10639.575, 429.579, 52925.745 25/06/15,16:53:13,12,07,1, 11.9,1,1, 17.295, 10639.577, 429.589, 52925.722 25/06/15,16:53:13,13,07,1, 11.9,1,1, 17.295, 10639.561, 429.588, 52925.690 25/06/15,16:53:13,14,07,1, 11.9,1,1, 17.295, 10639.575, 429.578, 52925.710 25/06/15,16:53:13,15,07,1, 11.9,1,1, 17.295, 10639.531, 429.607, 52925.700 25/06/15,16:53:13,16,07,1, 11.9,1,1, 17.295, 10639.547, 429.594, 52925.681 25/06/15,16:53:13,17,07,1, 11.9,1,1, 17.295, 10639.548, 429.597, 52925.699 25/06/15,16:53:13,18,07,1, 11.9,1,1, 17.295, 10639.534, 429.579, 52925.647 25/06/15,16:53:13,19,07,1, 11.9,1,1, 17.295, 10639.533, 429.621, 52925.756 25/06/15,16:53:14,00,07,1, 11.9,1,1, 17.293, 10639.529, 429.621, 52925.756 25/06/15,16:53:14,01,07,1, 11.9,1,1, 17.293, 10639.502, 429.599, 52925.691 25/06/15,16:53:14,02,07,1, 11.9,1,1, 17.293, 10639.509, 429.594, 52925.628 25/06/15,16:53:14,03,07,1, 11.9,1,1, 17.293, 10639.489, 429.600, 52925.703 25/06/15,16:53:14,04,07,1, 11.9,1,1, 17.293, 10639.485, 429.617, 52925.707 25/06/15,16:53:14,05,07,1, 11.9,1,1, 17.293, 10639.475, 429.602, 52925.658 25/06/15,16:53:14,06,07,1, 11.9,1,1, 17.293, 10639.475, 429.598, 52925.726 25/06/15,16:53:14,07,07,1, 11.9,1,1, 17.293, 10639.479, 429.600, 52925.753 25/06/15,16:53:14,08,07,1, 11.9,1,1, 17.293, 10639.464, 429.658, 52925.760 25/06/15,16:53:14,09,07,1, 11.9,1,1, 17.293, 10639.476, 429.630, 52925.671 25/06/15,16:53:14,10,07,1, 11.9,1,1, 17.293, 10639.473, 429.612, 52925.697 25/06/15,16:53:14,11,07,1, 11.9,1,1, 17.293, 10639.444, 429.616, 52925.666 25/06/15,16:53:14,12,07,1, 11.9,1,1, 17.293, 10639.451, 429.619, 52925.656 25/06/15,16:53:14,13,07,1, 11.9,1,1, 17.293, 10639.445, 429.626, 52925.644 25/06/15,16:53:14,14,07,1, 11.9,1,1, 17.293, 10639.419, 429.621, 52925.724 25/06/15,16:53:14,15,07,1, 11.9,1,1, 17.293, 10639.424, 429.625, 52925.699 25/06/15,16:53:14,16,07,1, 11.9,1,1, 17.293, 10639.413, 429.624, 52925.703 25/06/15,16:53:14,17,07,1, 11.9,1,1, 17.293, 10639.397, 429.621, 52925.683 25/06/15,16:53:14,18,07,1, 11.9,1,1, 17.293, 10639.373, 429.634, 52925.701 25/06/15,16:53:14,19,07,1, 11.9,1,1, 17.293, 10639.369, 429.636, 52925.718 25/06/15,16:53:15,00,08,1, 11.9,1,1, 17.294, 10639.362, 429.636, 52925.718 25/06/15,16:53:15,01,08,1, 11.9,1,1, 17.294, 10639.352, 429.630, 52925.713 25/06/15,16:53:15,02,08,1, 11.9,1,1, 17.294, 10639.363, 429.642, 52925.704 25/06/15,16:53:15,03,08,1, 11.9,1,1, 17.294, 10639.369, 429.635, 52925.675 25/06/15,16:53:15,04,08,1, 11.9,1,1, 17.294, 10639.336, 429.665, 52925.735 25/06/15,16:53:15,05,08,1, 11.9,1,1, 17.294, 10639.361, 429.645, 52925.732 25/06/15,16:53:15,06,08,1, 11.9,1,1, 17.294, 10639.310, 429.665, 52925.720 25/06/15,16:53:15,07,08,1, 11.9,1,1, 17.294, 10639.345, 429.652, 52925.731 25/06/15,16:53:15,08,08,1, 11.9,1,1, 17.294, 10639.336, 429.649, 52925.756 25/06/15,16:53:15,09,08,1, 11.9,1,1, 17.294, 10639.320, 429.637, 52925.689 25/06/15,16:53:15,10,08,1, 11.9,1,1, 17.294, 10639.313, 429.663, 52925.716 25/06/15,16:53:15,11,08,1, 11.9,1,1, 17.294, 10639.307, 429.640, 52925.664 25/06/15,16:53:15,12,08,1, 11.9,1,1, 17.294, 10639.286, 429.667, 52925.674 25/06/15,16:53:15,13,08,1, 11.9,1,1, 17.294, 10639.280, 429.676, 52925.750 25/06/15,16:53:15,14,08,1, 11.9,1,1, 17.294, 10639.269, 429.685, 52925.688 25/06/15,16:53:15,15,08,1, 11.9,1,1, 17.294, 10639.235, 429.677, 52925.707 25/06/15,16:53:15,16,08,1, 11.9,1,1, 17.294, 10639.291, 429.653, 52925.746 25/06/15,16:53:15,17,08,1, 11.9,1,1, 17.294, 10639.253, 429.667, 52925.721 25/06/15,16:53:15,18,08,1, 11.9,1,1, 17.294, 10639.245, 429.688, 52925.670 25/06/15,16:53:15,19,08,1, 11.9,1,1, 17.294, 10639.247, 429.675, 52925.707 25/06/15,16:53:16,00,06,1, 11.9,1,1, 17.293, 10639.246, 429.675, 52925.707 25/06/15,16:53:16,01,06,1, 11.9,1,1, 17.293, 10639.237, 429.694, 52925.709 25/06/15,16:53:16,02,06,1, 11.9,1,1, 17.293, 10639.206, 429.681, 52925.711 25/06/15,16:53:16,03,06,1, 11.9,1,1, 17.293, 10639.200, 429.697, 52925.681 25/06/15,16:53:16,04,06,1, 11.9,1,1, 17.293, 10639.211, 429.694, 52925.677 25/06/15,16:53:16,05,06,1, 11.9,1,1, 17.293, 10639.184, 429.669, 52925.684 25/06/15,16:53:16,06,06,1, 11.9,1,1, 17.293, 10639.208, 429.694, 52925.702 25/06/15,16:53:16,07,06,1, 11.9,1,1, 17.293, 10639.167, 429.693, 52925.745 25/06/15,16:53:16,08,06,1, 11.9,1,1, 17.293, 10639.165, 429.697, 52925.689 25/06/15,16:53:16,09,06,1, 11.9,1,1, 17.293, 10639.163, 429.689, 52925.673 25/06/15,16:53:16,10,06,1, 11.9,1,1, 17.293, 10639.157, 429.696, 52925.689 25/06/15,16:53:16,11,06,1, 11.9,1,1, 17.293, 10639.136, 429.692, 52925.657 25/06/15,16:53:16,12,06,1, 11.9,1,1, 17.293, 10639.156, 429.695, 52925.692 25/06/15,16:53:16,13,06,1, 11.9,1,1, 17.293, 10639.140, 429.704, 52925.749 25/06/15,16:53:16,14,06,1, 11.9,1,1, 17.293, 10639.162, 429.677, 52925.690 25/06/15,16:53:16,15,06,1, 11.9,1,1, 17.293, 10639.139, 429.736, 52925.704 25/06/15,16:53:16,16,06,1, 11.9,1,1, 17.293, 10639.122, 429.707, 52925.721 25/06/15,16:53:16,17,06,1, 11.9,1,1, 17.293, 10639.112, 429.680, 52925.741 25/06/15,16:53:16,18,06,1, 11.9,1,1, 17.293, 10639.093, 429.704, 52925.718 25/06/15,16:53:16,19,06,1, 11.9,1,1, 17.293, 10639.096, 429.709, 52925.727 25/06/15,16:53:17,00,07,1, 11.9,1,1, 17.298, 10639.095, 429.709, 52925.727 25/06/15,16:53:17,01,07,1, 11.9,1,1, 17.298, 10639.113, 429.707, 52925.706 25/06/15,16:53:17,02,07,1, 11.9,1,1, 17.298, 10639.097, 429.707, 52925.729 25/06/15,16:53:17,03,07,1, 11.9,1,1, 17.298, 10639.070, 429.711, 52925.760 25/06/15,16:53:17,04,07,1, 11.9,1,1, 17.298, 10639.068, 429.695, 52925.714 25/06/15,16:53:17,05,07,1, 11.9,1,1, 17.298, 10639.051, 429.718, 52925.654 25/06/15,16:53:17,06,07,1, 11.9,1,1, 17.298, 10639.053, 429.721, 52925.685 25/06/15,16:53:17,07,07,1, 11.9,1,1, 17.298, 10639.036, 429.718, 52925.646 25/06/15,16:53:17,08,07,1, 11.9,1,1, 17.298, 10639.034, 429.746, 52925.761 25/06/15,16:53:17,09,07,1, 11.9,1,1, 17.298, 10639.027, 429.709, 52925.715 25/06/15,16:53:17,10,07,1, 11.9,1,1, 17.298, 10639.039, 429.711, 52925.671 25/06/15,16:53:17,11,07,1, 11.9,1,1, 17.298, 10639.025, 429.718, 52925.768 25/06/15,16:53:17,12,07,1, 11.9,1,1, 17.298, 10639.025, 429.708, 52925.667 25/06/15,16:53:17,13,07,1, 11.9,1,1, 17.298, 10639.019, 429.739, 52925.735 25/06/15,16:53:17,14,07,1, 11.9,1,1, 17.298, 10638.990, 429.731, 52925.691 25/06/15,16:53:17,15,07,1, 11.9,1,1, 17.298, 10639.003, 429.716, 52925.657 25/06/15,16:53:17,16,07,1, 11.9,1,1, 17.298, 10638.992, 429.724, 52925.732 25/06/15,16:53:17,17,07,1, 11.9,1,1, 17.298, 10638.994, 429.733, 52925.762 25/06/15,16:53:17,18,07,1, 11.9,1,1, 17.298, 10638.992, 429.720, 52925.679 25/06/15,16:53:17,19,07,1, 11.9,1,1, 17.298, 10638.946, 429.750, 52925.751 25/06/15,16:53:18,00,07,1, 12.0,1,1, 17.292, 10638.945, 429.750, 52925.751 25/06/15,16:53:18,01,07,1, 12.0,1,1, 17.292, 10638.975, 429.744, 52925.714 25/06/15,16:53:18,02,07,1, 12.0,1,1, 17.292, 10638.970, 429.752, 52925.682 25/06/15,16:53:18,03,07,1, 12.0,1,1, 17.292, 10638.957, 429.736, 52925.658 25/06/15,16:53:18,04,07,1, 12.0,1,1, 17.292, 10638.965, 429.758, 52925.692 25/06/15,16:53:18,05,07,1, 12.0,1,1, 17.292, 10638.930, 429.765, 52925.681 25/06/15,16:53:18,06,07,1, 12.0,1,1, 17.292, 10638.936, 429.753, 52925.739 25/06/15,16:53:18,07,07,1, 12.0,1,1, 17.292, 10638.910, 429.762, 52925.717 25/06/15,16:53:18,08,07,1, 12.0,1,1, 17.292, 10638.905, 429.759, 52925.678 25/06/15,16:53:18,09,07,1, 12.0,1,1, 17.292, 10638.893, 429.771, 52925.677 25/06/15,16:53:18,10,07,1, 12.0,1,1, 17.292, 10638.911, 429.773, 52925.683 25/06/15,16:53:18,11,07,1, 12.0,1,1, 17.292, 10638.894, 429.774, 52925.715 25/06/15,16:53:18,12,07,1, 12.0,1,1, 17.292, 10638.869, 429.787, 52925.727 25/06/15,16:53:18,13,07,1, 12.0,1,1, 17.292, 10638.868, 429.779, 52925.717 25/06/15,16:53:18,14,07,1, 12.0,1,1, 17.292, 10638.883, 429.777, 52925.671 25/06/15,16:53:18,15,07,1, 12.0,1,1, 17.292, 10638.849, 429.763, 52925.670 25/06/15,16:53:18,16,07,1, 12.0,1,1, 17.292, 10638.867, 429.778, 52925.777 25/06/15,16:53:18,17,07,1, 12.0,1,1, 17.292, 10638.859, 429.783, 52925.756 25/06/15,16:53:18,18,07,1, 12.0,1,1, 17.292, 10638.848, 429.798, 52925.725 25/06/15,16:53:18,19,07,1, 12.0,1,1, 17.292, 10638.807, 429.781, 52925.764 25/06/15,16:53:19,00,07,1, 12.0,1,1, 17.295, 10638.803, 429.781, 52925.764 25/06/15,16:53:19,01,07,1, 12.0,1,1, 17.295, 10638.822, 429.789, 52925.694 25/06/15,16:53:19,02,07,1, 12.0,1,1, 17.295, 10638.807, 429.818, 52925.694 25/06/15,16:53:19,03,07,1, 12.0,1,1, 17.295, 10638.824, 429.795, 52925.682 25/06/15,16:53:19,04,07,1, 12.0,1,1, 17.295, 10638.784, 429.813, 52925.763 25/06/15,16:53:19,05,07,1, 12.0,1,1, 17.295, 10638.802, 429.799, 52925.690 25/06/15,16:53:19,06,07,1, 12.0,1,1, 17.295, 10638.769, 429.797, 52925.667 25/06/15,16:53:19,07,07,1, 12.0,1,1, 17.295, 10638.801, 429.804, 52925.751 25/06/15,16:53:19,08,07,1, 12.0,1,1, 17.295, 10638.767, 429.807, 52925.714 25/06/15,16:53:19,09,07,1, 12.0,1,1, 17.295, 10638.790, 429.821, 52925.713 25/06/15,16:53:19,10,07,1, 12.0,1,1, 17.295, 10638.792, 429.774, 52925.749 25/06/15,16:53:19,11,07,1, 12.0,1,1, 17.295, 10638.746, 429.823, 52925.750 25/06/15,16:53:19,12,07,1, 12.0,1,1, 17.295, 10638.746, 429.811, 52925.686 25/06/15,16:53:19,13,07,1, 12.0,1,1, 17.295, 10638.715, 429.810, 52925.685 25/06/15,16:53:19,14,07,1, 12.0,1,1, 17.295, 10638.743, 429.836, 52925.697 25/06/15,16:53:19,15,07,1, 12.0,1,1, 17.295, 10638.720, 429.820, 52925.650 25/06/15,16:53:19,16,07,1, 12.0,1,1, 17.295, 10638.745, 429.814, 52925.722 25/06/15,16:53:19,17,07,1, 12.0,1,1, 17.295, 10638.736, 429.795, 52925.651 25/06/15,16:53:19,18,07,1, 12.0,1,1, 17.295, 10638.729, 429.822, 52925.686 25/06/15,16:53:19,19,07,1, 12.0,1,1, 17.295, 10638.695, 429.849, 52925.629 25/06/15,16:53:20,00,07,1, 11.9,1,1, 17.295, 10638.695, 429.849, 52925.629 25/06/15,16:53:20,01,07,1, 11.9,1,1, 17.295, 10638.689, 429.834, 52925.684 25/06/15,16:53:20,02,07,1, 11.9,1,1, 17.295, 10638.694, 429.823, 52925.716 25/06/15,16:53:20,03,07,1, 11.9,1,1, 17.295, 10638.697, 429.832, 52925.662 25/06/15,16:53:20,04,07,1, 11.9,1,1, 17.295, 10638.669, 429.815, 52925.671 25/06/15,16:53:20,05,07,1, 11.9,1,1, 17.295, 10638.677, 429.826, 52925.753 25/06/15,16:53:20,06,07,1, 11.9,1,1, 17.295, 10638.646, 429.846, 52925.733 25/06/15,16:53:20,07,07,1, 11.9,1,1, 17.295, 10638.677, 429.815, 52925.760 25/06/15,16:53:20,08,07,1, 11.9,1,1, 17.295, 10638.689, 429.851, 52925.762 25/06/15,16:53:20,09,07,1, 11.9,1,1, 17.295, 10638.658, 429.835, 52925.673 25/06/15,16:53:20,10,07,1, 11.9,1,1, 17.295, 10638.627, 429.831, 52925.676 25/06/15,16:53:20,11,07,1, 11.9,1,1, 17.295, 10638.663, 429.857, 52925.755 25/06/15,16:53:20,12,07,1, 11.9,1,1, 17.295, 10638.625, 429.839, 52925.676 25/06/15,16:53:20,13,07,1, 11.9,1,1, 17.295, 10638.630, 429.864, 52925.734 25/06/15,16:53:20,14,07,1, 11.9,1,1, 17.295, 10638.600, 429.850, 52925.725 25/06/15,16:53:20,15,07,1, 11.9,1,1, 17.295, 10638.607, 429.856, 52925.759 25/06/15,16:53:20,16,07,1, 11.9,1,1, 17.295, 10638.602, 429.848, 52925.672 25/06/15,16:53:20,17,07,1, 11.9,1,1, 17.295, 10638.580, 429.888, 52925.760 25/06/15,16:53:20,18,07,1, 11.9,1,1, 17.295, 10638.600, 429.873, 52925.764 25/06/15,16:53:20,19,07,1, 11.9,1,1, 17.295, 10638.602, 429.851, 52925.655 25/06/15,16:53:21,00,08,1, 11.9,1,1, 17.294, 10638.595, 429.851, 52925.655 25/06/15,16:53:21,01,08,1, 11.9,1,1, 17.294, 10638.577, 429.876, 52925.625 25/06/15,16:53:21,02,08,1, 11.9,1,1, 17.294, 10638.544, 429.849, 52925.683 25/06/15,16:53:21,03,08,1, 11.9,1,1, 17.294, 10638.552, 429.882, 52925.724 25/06/15,16:53:21,04,08,1, 11.9,1,1, 17.294, 10638.546, 429.876, 52925.746 25/06/15,16:53:21,05,08,1, 11.9,1,1, 17.294, 10638.550, 429.870, 52925.616 25/06/15,16:53:21,06,08,1, 11.9,1,1, 17.294, 10638.542, 429.885, 52925.696 25/06/15,16:53:21,07,08,1, 11.9,1,1, 17.294, 10638.544, 429.870, 52925.660 25/06/15,16:53:21,08,08,1, 11.9,1,1, 17.294, 10638.570, 429.861, 52925.632 25/06/15,16:53:21,09,08,1, 11.9,1,1, 17.294, 10638.529, 429.871, 52925.626 25/06/15,16:53:21,10,08,1, 11.9,1,1, 17.294, 10638.512, 429.864, 52925.669 25/06/15,16:53:21,11,08,1, 11.9,1,1, 17.294, 10638.516, 429.859, 52925.635 25/06/15,16:53:21,12,08,1, 11.9,1,1, 17.294, 10638.506, 429.888, 52925.705 25/06/15,16:53:21,13,08,1, 11.9,1,1, 17.294, 10638.513, 429.868, 52925.606 25/06/15,16:53:21,14,08,1, 11.9,1,1, 17.294, 10638.516, 429.862, 52925.665 25/06/15,16:53:21,15,08,1, 11.9,1,1, 17.294, 10638.510, 429.884, 52925.685 25/06/15,16:53:21,16,08,1, 11.9,1,1, 17.294, 10638.491, 429.868, 52925.679 25/06/15,16:53:21,17,08,1, 11.9,1,1, 17.294, 10638.483, 429.898, 52925.691 25/06/15,16:53:21,18,08,1, 11.9,1,1, 17.294, 10638.484, 429.916, 52925.714 25/06/15,16:53:21,19,08,1, 11.9,1,1, 17.294, 10638.469, 429.907, 52925.707 25/06/15,16:53:22,00,07,1, 11.9,1,1, 17.294, 10638.461, 429.907, 52925.707 25/06/15,16:53:22,01,07,1, 11.9,1,1, 17.294, 10638.465, 429.905, 52925.593 25/06/15,16:53:22,02,07,1, 11.9,1,1, 17.294, 10638.449, 429.900, 52925.688 25/06/15,16:53:22,03,07,1, 11.9,1,1, 17.294, 10638.455, 429.915, 52925.591 25/06/15,16:53:22,04,07,1, 11.9,1,1, 17.294, 10638.444, 429.924, 52925.623 25/06/15,16:53:22,05,07,1, 11.9,1,1, 17.294, 10638.441, 429.928, 52925.685 25/06/15,16:53:22,06,07,1, 11.9,1,1, 17.294, 10638.421, 429.912, 52925.604 25/06/15,16:53:22,07,07,1, 11.9,1,1, 17.294, 10638.426, 429.891, 52925.696 25/06/15,16:53:22,08,07,1, 11.9,1,1, 17.294, 10638.410, 429.895, 52925.657 25/06/15,16:53:22,09,07,1, 11.9,1,1, 17.294, 10638.393, 429.901, 52925.632 25/06/15,16:53:22,10,07,1, 11.9,1,1, 17.294, 10638.371, 429.906, 52925.653 25/06/15,16:53:22,11,07,1, 11.9,1,1, 17.294, 10638.398, 429.911, 52925.653 25/06/15,16:53:22,12,07,1, 11.9,1,1, 17.294, 10638.377, 429.921, 52925.703 25/06/15,16:53:22,13,07,1, 11.9,1,1, 17.294, 10638.360, 429.901, 52925.674 25/06/15,16:53:22,14,07,1, 11.9,1,1, 17.294, 10638.354, 429.903, 52925.606 25/06/15,16:53:22,15,07,1, 11.9,1,1, 17.294, 10638.369, 429.917, 52925.650 25/06/15,16:53:22,16,07,1, 11.9,1,1, 17.294, 10638.320, 429.919, 52925.625 25/06/15,16:53:22,17,07,1, 11.9,1,1, 17.294, 10638.343, 429.917, 52925.669 25/06/15,16:53:22,18,07,1, 11.9,1,1, 17.294, 10638.335, 429.916, 52925.671 25/06/15,16:53:22,19,07,1, 11.9,1,1, 17.294, 10638.326, 429.922, 52925.670 25/06/15,16:53:23,00,07,1, 11.9,1,1, 17.297, 10638.319, 429.922, 52925.670 25/06/15,16:53:23,01,07,1, 11.9,1,1, 17.297, 10638.307, 429.913, 52925.600 25/06/15,16:53:23,02,07,1, 11.9,1,1, 17.297, 10638.311, 429.925, 52925.676 25/06/15,16:53:23,03,07,1, 11.9,1,1, 17.297, 10638.305, 429.942, 52925.694 25/06/15,16:53:23,04,07,1, 11.9,1,1, 17.297, 10638.324, 429.924, 52925.647 25/06/15,16:53:23,05,07,1, 11.9,1,1, 17.297, 10638.319, 429.933, 52925.648 25/06/15,16:53:23,06,07,1, 11.9,1,1, 17.297, 10638.289, 429.954, 52925.629 25/06/15,16:53:23,07,07,1, 11.9,1,1, 17.297, 10638.288, 429.944, 52925.666 25/06/15,16:53:23,08,07,1, 11.9,1,1, 17.297, 10638.266, 429.959, 52925.658 25/06/15,16:53:23,09,07,1, 11.9,1,1, 17.297, 10638.286, 429.979, 52925.638 25/06/15,16:53:23,10,07,1, 11.9,1,1, 17.297, 10638.284, 429.949, 52925.568 25/06/15,16:53:23,11,07,1, 11.9,1,1, 17.297, 10638.255, 429.956, 52925.647 25/06/15,16:53:23,12,07,1, 11.9,1,1, 17.297, 10638.266, 429.975, 52925.667 25/06/15,16:53:23,13,07,1, 11.9,1,1, 17.297, 10638.258, 429.965, 52925.642 25/06/15,16:53:23,14,07,1, 11.9,1,1, 17.297, 10638.240, 429.966, 52925.590 25/06/15,16:53:23,15,07,1, 11.9,1,1, 17.297, 10638.240, 429.969, 52925.658 25/06/15,16:53:23,16,07,1, 11.9,1,1, 17.297, 10638.219, 429.962, 52925.661 25/06/15,16:53:23,17,07,1, 11.9,1,1, 17.297, 10638.228, 429.948, 52925.646 25/06/15,16:53:23,18,07,1, 11.9,1,1, 17.297, 10638.208, 429.972, 52925.550 25/06/15,16:53:23,19,07,1, 11.9,1,1, 17.297, 10638.221, 429.957, 52925.687 25/06/15,16:53:24,00,08,1, 11.9,1,1, 17.292, 10638.219, 429.957, 52925.687 25/06/15,16:53:24,01,08,1, 11.9,1,1, 17.292, 10638.193, 429.962, 52925.621 25/06/15,16:53:24,02,08,1, 11.9,1,1, 17.292, 10638.194, 429.973, 52925.682 25/06/15,16:53:24,03,08,1, 11.9,1,1, 17.292, 10638.217, 429.971, 52925.629 25/06/15,16:53:24,04,08,1, 11.9,1,1, 17.292, 10638.203, 429.994, 52925.632 25/06/15,16:53:24,05,08,1, 11.9,1,1, 17.292, 10638.184, 429.979, 52925.701 25/06/15,16:53:24,06,08,1, 11.9,1,1, 17.292, 10638.139, 429.985, 52925.669 25/06/15,16:53:24,07,08,1, 11.9,1,1, 17.292, 10638.148, 429.979, 52925.659 25/06/15,16:53:24,08,08,1, 11.9,1,1, 17.292, 10638.167, 429.981, 52925.634 25/06/15,16:53:24,09,08,1, 11.9,1,1, 17.292, 10638.149, 429.963, 52925.567 25/06/15,16:53:24,10,08,1, 11.9,1,1, 17.292, 10638.135, 429.958, 52925.644 25/06/15,16:53:24,11,08,1, 11.9,1,1, 17.292, 10638.140, 429.987, 52925.659 25/06/15,16:53:24,12,08,1, 11.9,1,1, 17.292, 10638.141, 429.969, 52925.669 25/06/15,16:53:24,13,08,1, 11.9,1,1, 17.292, 10638.109, 429.985, 52925.634 25/06/15,16:53:24,14,08,1, 11.9,1,1, 17.292, 10638.122, 429.956, 52925.583 25/06/15,16:53:24,15,08,1, 11.9,1,1, 17.292, 10638.120, 429.976, 52925.608 25/06/15,16:53:24,16,08,1, 11.9,1,1, 17.292, 10638.124, 429.982, 52925.680 25/06/15,16:53:24,17,08,1, 11.9,1,1, 17.292, 10638.094, 429.952, 52925.594 25/06/15,16:53:24,18,08,1, 11.9,1,1, 17.292, 10638.104, 429.959, 52925.630 25/06/15,16:53:24,19,08,1, 11.9,1,1, 17.292, 10638.063, 429.982, 52925.587 25/06/15,16:53:25,00,07,1, 12.0,1,1, 17.296, 10638.061, 429.982, 52925.587 25/06/15,16:53:25,01,07,1, 12.0,1,1, 17.296, 10638.062, 429.982, 52925.681 25/06/15,16:53:25,02,07,1, 12.0,1,1, 17.296, 10638.064, 429.976, 52925.591 25/06/15,16:53:25,03,07,1, 12.0,1,1, 17.296, 10638.053, 429.996, 52925.667 25/06/15,16:53:25,04,07,1, 12.0,1,1, 17.296, 10638.078, 429.996, 52925.655 25/06/15,16:53:25,05,07,1, 12.0,1,1, 17.296, 10638.061, 429.995, 52925.679 25/06/15,16:53:25,06,07,1, 12.0,1,1, 17.296, 10638.082, 429.978, 52925.675 25/06/15,16:53:25,07,07,1, 12.0,1,1, 17.296, 10638.057, 429.999, 52925.592 25/06/15,16:53:25,08,07,1, 12.0,1,1, 17.296, 10638.059, 430.016, 52925.641 25/06/15,16:53:25,09,07,1, 12.0,1,1, 17.296, 10638.033, 429.988, 52925.622 25/06/15,16:53:25,10,07,1, 12.0,1,1, 17.296, 10638.009, 429.978, 52925.647 25/06/15,16:53:25,11,07,1, 12.0,1,1, 17.296, 10638.016, 430.006, 52925.627 25/06/15,16:53:25,12,07,1, 12.0,1,1, 17.296, 10638.011, 430.014, 52925.673 25/06/15,16:53:25,13,07,1, 12.0,1,1, 17.296, 10638.024, 430.033, 52925.607 25/06/15,16:53:25,14,07,1, 12.0,1,1, 17.296, 10638.018, 430.019, 52925.625 25/06/15,16:53:25,15,07,1, 12.0,1,1, 17.296, 10637.998, 430.019, 52925.626 25/06/15,16:53:25,16,07,1, 12.0,1,1, 17.296, 10638.006, 430.015, 52925.658 25/06/15,16:53:25,17,07,1, 12.0,1,1, 17.296, 10637.989, 429.995, 52925.622 25/06/15,16:53:25,18,07,1, 12.0,1,1, 17.296, 10637.980, 429.995, 52925.571 25/06/15,16:53:25,19,07,1, 12.0,1,1, 17.296, 10637.985, 430.009, 52925.643 25/06/15,16:53:26,00,07,1, 11.9,1,1, 17.291, 10637.977, 430.009, 52925.643 25/06/15,16:53:26,01,07,1, 11.9,1,1, 17.291, 10637.979, 430.007, 52925.560 25/06/15,16:53:26,02,07,1, 11.9,1,1, 17.291, 10637.969, 430.023, 52925.586 25/06/15,16:53:26,03,07,1, 11.9,1,1, 17.291, 10637.956, 430.001, 52925.597 25/06/15,16:53:26,04,07,1, 11.9,1,1, 17.291, 10637.946, 430.009, 52925.607 25/06/15,16:53:26,05,07,1, 11.9,1,1, 17.291, 10637.941, 430.031, 52925.596 25/06/15,16:53:26,06,07,1, 11.9,1,1, 17.291, 10637.927, 430.025, 52925.597 25/06/15,16:53:26,07,07,1, 11.9,1,1, 17.291, 10637.924, 430.030, 52925.625 25/06/15,16:53:26,08,07,1, 11.9,1,1, 17.291, 10637.914, 430.031, 52925.664 25/06/15,16:53:26,09,07,1, 11.9,1,1, 17.291, 10637.939, 430.035, 52925.660 25/06/15,16:53:26,10,07,1, 11.9,1,1, 17.291, 10637.916, 430.019, 52925.628 25/06/15,16:53:26,11,07,1, 11.9,1,1, 17.291, 10637.896, 430.019, 52925.596 25/06/15,16:53:26,12,07,1, 11.9,1,1, 17.291, 10637.916, 430.034, 52925.598 25/06/15,16:53:26,13,07,1, 11.9,1,1, 17.291, 10637.885, 430.005, 52925.580 25/06/15,16:53:26,14,07,1, 11.9,1,1, 17.291, 10637.895, 430.016, 52925.670 25/06/15,16:53:26,15,07,1, 11.9,1,1, 17.291, 10637.895, 430.025, 52925.602 25/06/15,16:53:26,16,07,1, 11.9,1,1, 17.291, 10637.895, 430.011, 52925.639 25/06/15,16:53:26,17,07,1, 11.9,1,1, 17.291, 10637.894, 430.044, 52925.646 25/06/15,16:53:26,18,07,1, 11.9,1,1, 17.291, 10637.882, 430.058, 52925.651 25/06/15,16:53:26,19,07,1, 11.9,1,1, 17.291, 10637.892, 430.042, 52925.643 25/06/15,16:53:27,00,07,1, 12.0,1,1, 17.293, 10637.885, 430.042, 52925.643 25/06/15,16:53:27,01,07,1, 12.0,1,1, 17.293, 10637.865, 430.047, 52925.616 25/06/15,16:53:27,02,07,1, 12.0,1,1, 17.293, 10637.855, 430.061, 52925.653 25/06/15,16:53:27,03,07,1, 12.0,1,1, 17.293, 10637.880, 430.046, 52925.694 25/06/15,16:53:27,04,07,1, 12.0,1,1, 17.293, 10637.830, 430.063, 52925.597 25/06/15,16:53:27,05,07,1, 12.0,1,1, 17.293, 10637.841, 430.062, 52925.682 25/06/15,16:53:27,06,07,1, 12.0,1,1, 17.293, 10637.826, 430.045, 52925.682 25/06/15,16:53:27,07,07,1, 12.0,1,1, 17.293, 10637.834, 430.079, 52925.584 25/06/15,16:53:27,08,07,1, 12.0,1,1, 17.293, 10637.807, 430.058, 52925.674 25/06/15,16:53:27,09,07,1, 12.0,1,1, 17.293, 10637.819, 430.068, 52925.663 25/06/15,16:53:27,10,07,1, 12.0,1,1, 17.293, 10637.796, 430.071, 52925.626 25/06/15,16:53:27,11,07,1, 12.0,1,1, 17.293, 10637.795, 430.072, 52925.675 25/06/15,16:53:27,12,07,1, 12.0,1,1, 17.293, 10637.811, 430.085, 52925.604 25/06/15,16:53:27,13,07,1, 12.0,1,1, 17.293, 10637.796, 430.063, 52925.604 25/06/15,16:53:27,14,07,1, 12.0,1,1, 17.293, 10637.781, 430.069, 52925.620 25/06/15,16:53:27,15,07,1, 12.0,1,1, 17.293, 10637.797, 430.065, 52925.593 25/06/15,16:53:27,16,07,1, 12.0,1,1, 17.293, 10637.794, 430.067, 52925.605 25/06/15,16:53:27,17,07,1, 12.0,1,1, 17.293, 10637.788, 430.083, 52925.638 25/06/15,16:53:27,18,07,1, 12.0,1,1, 17.293, 10637.766, 430.086, 52925.665 25/06/15,16:53:27,19,07,1, 12.0,1,1, 17.293, 10637.760, 430.079, 52925.627 25/06/15,16:53:28,00,08,1, 11.9,1,1, 17.289, 10637.752, 430.079, 52925.627 25/06/15,16:53:28,01,08,1, 11.9,1,1, 17.289, 10637.768, 430.068, 52925.680 25/06/15,16:53:28,02,08,1, 11.9,1,1, 17.289, 10637.744, 430.069, 52925.661 25/06/15,16:53:28,03,08,1, 11.9,1,1, 17.289, 10637.734, 430.072, 52925.642 25/06/15,16:53:28,04,08,1, 11.9,1,1, 17.289, 10637.716, 430.063, 52925.653 25/06/15,16:53:28,05,08,1, 11.9,1,1, 17.289, 10637.751, 430.057, 52925.632 25/06/15,16:53:28,06,08,1, 11.9,1,1, 17.289, 10637.708, 430.070, 52925.622 25/06/15,16:53:28,07,08,1, 11.9,1,1, 17.289, 10637.718, 430.079, 52925.624 25/06/15,16:53:28,08,08,1, 11.9,1,1, 17.289, 10637.713, 430.076, 52925.661 25/06/15,16:53:28,09,08,1, 11.9,1,1, 17.289, 10637.728, 430.093, 52925.684 25/06/15,16:53:28,10,08,1, 11.9,1,1, 17.289, 10637.719, 430.073, 52925.676 25/06/15,16:53:28,11,08,1, 11.9,1,1, 17.289, 10637.687, 430.080, 52925.621 25/06/15,16:53:28,12,08,1, 11.9,1,1, 17.289, 10637.709, 430.092, 52925.704 25/06/15,16:53:28,13,08,1, 11.9,1,1, 17.289, 10637.691, 430.114, 52925.703 25/06/15,16:53:28,14,08,1, 11.9,1,1, 17.289, 10637.676, 430.105, 52925.613 25/06/15,16:53:28,15,08,1, 11.9,1,1, 17.289, 10637.664, 430.110, 52925.583 25/06/15,16:53:28,16,08,1, 11.9,1,1, 17.289, 10637.661, 430.102, 52925.636 25/06/15,16:53:28,17,08,1, 11.9,1,1, 17.289, 10637.664, 430.123, 52925.654 25/06/15,16:53:28,18,08,1, 11.9,1,1, 17.289, 10637.644, 430.088, 52925.588 25/06/15,16:53:28,19,08,1, 11.9,1,1, 17.289, 10637.654, 430.113, 52925.694 25/06/15,16:53:29,00,07,1, 11.8,1,1, 17.294, 10637.652, 430.113, 52925.694 25/06/15,16:53:29,01,07,1, 11.8,1,1, 17.294, 10637.635, 430.102, 52925.665 25/06/15,16:53:29,02,07,1, 11.8,1,1, 17.294, 10637.624, 430.095, 52925.657 25/06/15,16:53:29,03,07,1, 11.8,1,1, 17.294, 10637.647, 430.109, 52925.599 25/06/15,16:53:29,04,07,1, 11.8,1,1, 17.294, 10637.626, 430.080, 52925.621 25/06/15,16:53:29,05,07,1, 11.8,1,1, 17.294, 10637.624, 430.107, 52925.575 25/06/15,16:53:29,06,07,1, 11.8,1,1, 17.294, 10637.636, 430.115, 52925.648 25/06/15,16:53:29,07,07,1, 11.8,1,1, 17.294, 10637.637, 430.109, 52925.625 25/06/15,16:53:29,08,07,1, 11.8,1,1, 17.294, 10637.616, 430.125, 52925.646 25/06/15,16:53:29,09,07,1, 11.8,1,1, 17.294, 10637.597, 430.106, 52925.553 25/06/15,16:53:29,10,07,1, 11.8,1,1, 17.294, 10637.614, 430.113, 52925.547 25/06/15,16:53:29,11,07,1, 11.8,1,1, 17.294, 10637.588, 430.111, 52925.653 25/06/15,16:53:29,12,07,1, 11.8,1,1, 17.294, 10637.582, 430.120, 52925.602 25/06/15,16:53:29,13,07,1, 11.8,1,1, 17.294, 10637.609, 430.121, 52925.684 25/06/15,16:53:29,14,07,1, 11.8,1,1, 17.294, 10637.590, 430.134, 52925.591 25/06/15,16:53:29,15,07,1, 11.8,1,1, 17.294, 10637.583, 430.137, 52925.644 25/06/15,16:53:29,16,07,1, 11.8,1,1, 17.294, 10637.570, 430.141, 52925.654 25/06/15,16:53:29,17,07,1, 11.8,1,1, 17.294, 10637.563, 430.138, 52925.581 25/06/15,16:53:29,18,07,1, 11.8,1,1, 17.294, 10637.557, 430.124, 52925.666 25/06/15,16:53:29,19,07,1, 11.8,1,1, 17.294, 10637.538, 430.145, 52925.648 25/06/15,16:53:30,00,08,1, 11.8,1,1, 17.297, 10637.535, 430.145, 52925.648 25/06/15,16:53:30,01,08,1, 11.8,1,1, 17.297, 10637.553, 430.140, 52925.649 25/06/15,16:53:30,02,08,1, 11.8,1,1, 17.297, 10637.562, 430.133, 52925.581 25/06/15,16:53:30,03,08,1, 11.8,1,1, 17.297, 10637.509, 430.134, 52925.660 25/06/15,16:53:30,04,08,1, 11.8,1,1, 17.297, 10637.517, 430.123, 52925.553 25/06/15,16:53:30,05,08,1, 11.8,1,1, 17.297, 10637.512, 430.146, 52925.637 25/06/15,16:53:30,06,08,1, 11.8,1,1, 17.297, 10637.492, 430.120, 52925.656 25/06/15,16:53:30,07,08,1, 11.8,1,1, 17.297, 10637.495, 430.145, 52925.566 25/06/15,16:53:30,08,08,1, 11.8,1,1, 17.297, 10637.495, 430.131, 52925.576 25/06/15,16:53:30,09,08,1, 11.8,1,1, 17.297, 10637.498, 430.132, 52925.545 25/06/15,16:53:30,10,08,1, 11.8,1,1, 17.297, 10637.476, 430.135, 52925.552 25/06/15,16:53:30,11,08,1, 11.8,1,1, 17.297, 10637.494, 430.150, 52925.647 25/06/15,16:53:30,12,08,1, 11.8,1,1, 17.297, 10637.485, 430.156, 52925.637 25/06/15,16:53:30,13,08,1, 11.8,1,1, 17.297, 10637.467, 430.170, 52925.571 25/06/15,16:53:30,14,08,1, 11.8,1,1, 17.297, 10637.461, 430.138, 52925.585 25/06/15,16:53:30,15,08,1, 11.8,1,1, 17.297, 10637.440, 430.153, 52925.615 25/06/15,16:53:30,16,08,1, 11.8,1,1, 17.297, 10637.422, 430.157, 52925.644 25/06/15,16:53:30,17,08,1, 11.8,1,1, 17.297, 10637.424, 430.164, 52925.654 25/06/15,16:53:30,18,08,1, 11.8,1,1, 17.297, 10637.447, 430.163, 52925.607 25/06/15,16:53:30,19,08,1, 11.8,1,1, 17.297, 10637.444, 430.144, 52925.615 25/06/15,16:53:31,00,09,1, 11.9,1,1, 17.293, 10637.443, 430.144, 52925.615 25/06/15,16:53:31,01,09,1, 11.9,1,1, 17.293, 10637.432, 430.169, 52925.576 25/06/15,16:53:31,02,09,1, 11.9,1,1, 17.293, 10637.404, 430.176, 52925.619 25/06/15,16:53:31,03,09,1, 11.9,1,1, 17.293, 10637.411, 430.167, 52925.618 25/06/15,16:53:31,04,09,1, 11.9,1,1, 17.293, 10637.412, 430.177, 52925.656 25/06/15,16:53:31,05,09,1, 11.9,1,1, 17.293, 10637.370, 430.173, 52925.620 25/06/15,16:53:31,06,09,1, 11.9,1,1, 17.293, 10637.388, 430.195, 52925.605 25/06/15,16:53:31,07,09,1, 11.9,1,1, 17.293, 10637.393, 430.155, 52925.518 25/06/15,16:53:31,08,09,1, 11.9,1,1, 17.293, 10637.396, 430.166, 52925.537 25/06/15,16:53:31,09,09,1, 11.9,1,1, 17.293, 10637.394, 430.194, 52925.620 25/06/15,16:53:31,10,09,1, 11.9,1,1, 17.293, 10637.372, 430.180, 52925.549 25/06/15,16:53:31,11,09,1, 11.9,1,1, 17.293, 10637.360, 430.173, 52925.564 25/06/15,16:53:31,12,09,1, 11.9,1,1, 17.293, 10637.351, 430.178, 52925.560 25/06/15,16:53:31,13,09,1, 11.9,1,1, 17.293, 10637.337, 430.185, 52925.620 25/06/15,16:53:31,14,09,1, 11.9,1,1, 17.293, 10637.355, 430.178, 52925.575 25/06/15,16:53:31,15,09,1, 11.9,1,1, 17.293, 10637.349, 430.158, 52925.600 25/06/15,16:53:31,16,09,1, 11.9,1,1, 17.293, 10637.337, 430.179, 52925.584 25/06/15,16:53:31,17,09,1, 11.9,1,1, 17.293, 10637.338, 430.179, 52925.541 25/06/15,16:53:31,18,09,1, 11.9,1,1, 17.293, 10637.321, 430.180, 52925.550 25/06/15,16:53:31,19,09,1, 11.9,1,1, 17.293, 10637.311, 430.193, 52925.608 25/06/15,16:53:32,00,08,1, 11.9,1,1, 17.293, 10637.310, 430.193, 52925.608 25/06/15,16:53:32,01,08,1, 11.9,1,1, 17.293, 10637.299, 430.180, 52925.555 25/06/15,16:53:32,02,08,1, 11.9,1,1, 17.293, 10637.300, 430.197, 52925.553 25/06/15,16:53:32,03,08,1, 11.9,1,1, 17.293, 10637.316, 430.189, 52925.638 25/06/15,16:53:32,04,08,1, 11.9,1,1, 17.293, 10637.280, 430.229, 52925.600 25/06/15,16:53:32,05,08,1, 11.9,1,1, 17.293, 10637.273, 430.191, 52925.569 25/06/15,16:53:32,06,08,1, 11.9,1,1, 17.293, 10637.280, 430.206, 52925.561 25/06/15,16:53:32,07,08,1, 11.9,1,1, 17.293, 10637.259, 430.200, 52925.508 25/06/15,16:53:32,08,08,1, 11.9,1,1, 17.293, 10637.265, 430.220, 52925.576 25/06/15,16:53:32,09,08,1, 11.9,1,1, 17.293, 10637.263, 430.219, 52925.562 25/06/15,16:53:32,10,08,1, 11.9,1,1, 17.293, 10637.252, 430.218, 52925.601 25/06/15,16:53:32,11,08,1, 11.9,1,1, 17.293, 10637.241, 430.219, 52925.622 25/06/15,16:53:32,12,08,1, 11.9,1,1, 17.293, 10637.246, 430.204, 52925.540 25/06/15,16:53:32,13,08,1, 11.9,1,1, 17.293, 10637.224, 430.208, 52925.628 25/06/15,16:53:32,14,08,1, 11.9,1,1, 17.293, 10637.241, 430.222, 52925.513 25/06/15,16:53:32,15,08,1, 11.9,1,1, 17.293, 10637.236, 430.214, 52925.524 25/06/15,16:53:32,16,08,1, 11.9,1,1, 17.293, 10637.223, 430.214, 52925.579 25/06/15,16:53:32,17,08,1, 11.9,1,1, 17.293, 10637.218, 430.220, 52925.542 25/06/15,16:53:32,18,08,1, 11.9,1,1, 17.293, 10637.183, 430.222, 52925.555 25/06/15,16:53:32,19,08,1, 11.9,1,1, 17.293, 10637.183, 430.241, 52925.580 25/06/15,16:53:33,00,09,1, 11.9,1,1, 17.294, 10637.176, 430.241, 52925.580 25/06/15,16:53:33,01,09,1, 11.9,1,1, 17.294, 10637.187, 430.228, 52925.526 25/06/15,16:53:33,02,09,1, 11.9,1,1, 17.294, 10637.166, 430.238, 52925.513 25/06/15,16:53:33,03,09,1, 11.9,1,1, 17.294, 10637.162, 430.244, 52925.605 25/06/15,16:53:33,04,09,1, 11.9,1,1, 17.294, 10637.162, 430.244, 52925.604 25/06/15,16:53:33,05,09,1, 11.9,1,1, 17.294, 10637.145, 430.224, 52925.526 25/06/15,16:53:33,06,09,1, 11.9,1,1, 17.294, 10637.142, 430.216, 52925.626 25/06/15,16:53:33,07,09,1, 11.9,1,1, 17.294, 10637.150, 430.224, 52925.541 25/06/15,16:53:33,08,09,1, 11.9,1,1, 17.294, 10637.149, 430.239, 52925.592 25/06/15,16:53:33,09,09,1, 11.9,1,1, 17.294, 10637.147, 430.213, 52925.525 25/06/15,16:53:33,10,09,1, 11.9,1,1, 17.294, 10637.149, 430.244, 52925.597 25/06/15,16:53:33,11,09,1, 11.9,1,1, 17.294, 10637.123, 430.236, 52925.558 25/06/15,16:53:33,12,09,1, 11.9,1,1, 17.294, 10637.111, 430.228, 52925.543 25/06/15,16:53:33,13,09,1, 11.9,1,1, 17.294, 10637.142, 430.243, 52925.615 25/06/15,16:53:33,14,09,1, 11.9,1,1, 17.294, 10637.109, 430.228, 52925.554 25/06/15,16:53:33,15,09,1, 11.9,1,1, 17.294, 10637.111, 430.252, 52925.646 25/06/15,16:53:33,16,09,1, 11.9,1,1, 17.294, 10637.085, 430.243, 52925.624 25/06/15,16:53:33,17,09,1, 11.9,1,1, 17.294, 10637.088, 430.255, 52925.621 25/06/15,16:53:33,18,09,1, 11.9,1,1, 17.294, 10637.097, 430.256, 52925.562 25/06/15,16:53:33,19,09,1, 11.9,1,1, 17.294, 10637.076, 430.241, 52925.590 25/06/15,16:53:34,00,08,1, 11.9,1,1, 17.294, 10637.076, 430.241, 52925.590 25/06/15,16:53:34,01,08,1, 11.9,1,1, 17.294, 10637.076, 430.249, 52925.573 25/06/15,16:53:34,02,08,1, 11.9,1,1, 17.294, 10637.043, 430.246, 52925.572 25/06/15,16:53:34,03,08,1, 11.9,1,1, 17.294, 10637.049, 430.229, 52925.529 25/06/15,16:53:34,04,08,1, 11.9,1,1, 17.294, 10637.042, 430.261, 52925.514 25/06/15,16:53:34,05,08,1, 11.9,1,1, 17.294, 10637.040, 430.265, 52925.600 25/06/15,16:53:34,06,08,1, 11.9,1,1, 17.294, 10637.028, 430.264, 52925.603 25/06/15,16:53:34,07,08,1, 11.9,1,1, 17.294, 10637.047, 430.251, 52925.608 25/06/15,16:53:34,08,08,1, 11.9,1,1, 17.294, 10637.028, 430.270, 52925.557 25/06/15,16:53:34,09,08,1, 11.9,1,1, 17.294, 10637.017, 430.262, 52925.590 25/06/15,16:53:34,10,08,1, 11.9,1,1, 17.294, 10637.028, 430.266, 52925.586 25/06/15,16:53:34,11,08,1, 11.9,1,1, 17.294, 10636.977, 430.298, 52925.572 25/06/15,16:53:34,12,08,1, 11.9,1,1, 17.294, 10636.982, 430.266, 52925.571 25/06/15,16:53:34,13,08,1, 11.9,1,1, 17.294, 10636.971, 430.273, 52925.518 25/06/15,16:53:34,14,08,1, 11.9,1,1, 17.294, 10637.000, 430.272, 52925.498 25/06/15,16:53:34,15,08,1, 11.9,1,1, 17.294, 10636.958, 430.307, 52925.554 25/06/15,16:53:34,16,08,1, 11.9,1,1, 17.294, 10636.938, 430.286, 52925.592 25/06/15,16:53:34,17,08,1, 11.9,1,1, 17.294, 10636.938, 430.302, 52925.590 25/06/15,16:53:34,18,08,1, 11.9,1,1, 17.294, 10636.915, 430.298, 52925.554 25/06/15,16:53:34,19,08,1, 11.9,1,1, 17.294, 10636.925, 430.296, 52925.566 25/06/15,16:53:35,00,07,1, 11.9,1,1, 17.291, 10636.917, 430.296, 52925.566 25/06/15,16:53:35,01,07,1, 11.9,1,1, 17.291, 10636.965, 430.322, 52925.552 25/06/15,16:53:35,02,07,1, 11.9,1,1, 17.291, 10636.908, 430.279, 52925.541 25/06/15,16:53:35,03,07,1, 11.9,1,1, 17.291, 10636.895, 430.286, 52925.586 25/06/15,16:53:35,04,07,1, 11.9,1,1, 17.291, 10636.904, 430.299, 52925.519 25/06/15,16:53:35,05,07,1, 11.9,1,1, 17.291, 10636.884, 430.297, 52925.548 25/06/15,16:53:35,06,07,1, 11.9,1,1, 17.291, 10636.882, 430.308, 52925.582 25/06/15,16:53:35,07,07,1, 11.9,1,1, 17.291, 10636.875, 430.320, 52925.548 25/06/15,16:53:35,08,07,1, 11.9,1,1, 17.291, 10636.884, 430.328, 52925.573 25/06/15,16:53:35,09,07,1, 11.9,1,1, 17.291, 10636.882, 430.326, 52925.606 25/06/15,16:53:35,10,07,1, 11.9,1,1, 17.291, 10636.868, 430.288, 52925.572 25/06/15,16:53:35,11,07,1, 11.9,1,1, 17.291, 10636.861, 430.330, 52925.550 25/06/15,16:53:35,12,07,1, 11.9,1,1, 17.291, 10636.851, 430.321, 52925.546 25/06/15,16:53:35,13,07,1, 11.9,1,1, 17.291, 10636.838, 430.326, 52925.506 25/06/15,16:53:35,14,07,1, 11.9,1,1, 17.291, 10636.818, 430.329, 52925.545 25/06/15,16:53:35,15,07,1, 11.9,1,1, 17.291, 10636.841, 430.333, 52925.547 25/06/15,16:53:35,16,07,1, 11.9,1,1, 17.291, 10636.839, 430.327, 52925.538 25/06/15,16:53:35,17,07,1, 11.9,1,1, 17.291, 10636.821, 430.334, 52925.487 25/06/15,16:53:35,18,07,1, 11.9,1,1, 17.291, 10636.826, 430.349, 52925.521 25/06/15,16:53:35,19,07,1, 11.9,1,1, 17.291, 10636.815, 430.303, 52925.517 25/06/15,16:53:36,00,07,1, 11.9,1,1, 17.291, 10636.809, 430.303, 52925.517 25/06/15,16:53:36,01,07,1, 11.9,1,1, 17.291, 10636.790, 430.318, 52925.587 25/06/15,16:53:36,02,07,1, 11.9,1,1, 17.291, 10636.805, 430.343, 52925.501 25/06/15,16:53:36,03,07,1, 11.9,1,1, 17.291, 10636.765, 430.333, 52925.524 25/06/15,16:53:36,04,07,1, 11.9,1,1, 17.291, 10636.799, 430.340, 52925.548 25/06/15,16:53:36,05,07,1, 11.9,1,1, 17.291, 10636.730, 430.341, 52925.564 25/06/15,16:53:36,06,07,1, 11.9,1,1, 17.291, 10636.762, 430.342, 52925.464 25/06/15,16:53:36,07,07,1, 11.9,1,1, 17.291, 10636.755, 430.338, 52925.451 25/06/15,16:53:36,08,07,1, 11.9,1,1, 17.291, 10636.756, 430.360, 52925.522 25/06/15,16:53:36,09,07,1, 11.9,1,1, 17.291, 10636.736, 430.335, 52925.450 25/06/15,16:53:36,10,07,1, 11.9,1,1, 17.291, 10636.723, 430.360, 52925.486 25/06/15,16:53:36,11,07,1, 11.9,1,1, 17.291, 10636.707, 430.367, 52925.539 25/06/15,16:53:36,12,07,1, 11.9,1,1, 17.291, 10636.710, 430.369, 52925.612 25/06/15,16:53:36,13,07,1, 11.9,1,1, 17.291, 10636.689, 430.374, 52925.613 25/06/15,16:53:36,14,07,1, 11.9,1,1, 17.291, 10636.717, 430.361, 52925.507 25/06/15,16:53:36,15,07,1, 11.9,1,1, 17.291, 10636.695, 430.368, 52925.535 25/06/15,16:53:36,16,07,1, 11.9,1,1, 17.291, 10636.647, 430.375, 52925.596 25/06/15,16:53:36,17,07,1, 11.9,1,1, 17.291, 10636.702, 430.352, 52925.520 25/06/15,16:53:36,18,07,1, 11.9,1,1, 17.291, 10636.682, 430.376, 52925.441 25/06/15,16:53:36,19,07,1, 11.9,1,1, 17.291, 10636.685, 430.381, 52925.554 25/06/15,16:53:37,00,07,1, 12.0,1,1, 17.297, 10636.684, 430.381, 52925.554 25/06/15,16:53:37,01,07,1, 12.0,1,1, 17.297, 10636.639, 430.378, 52925.469 25/06/15,16:53:37,02,07,1, 12.0,1,1, 17.297, 10636.637, 430.370, 52925.486 25/06/15,16:53:37,03,07,1, 12.0,1,1, 17.297, 10636.655, 430.373, 52925.438 25/06/15,16:53:37,04,07,1, 12.0,1,1, 17.297, 10636.623, 430.379, 52925.523 25/06/15,16:53:37,05,07,1, 12.0,1,1, 17.297, 10636.662, 430.361, 52925.199 25/06/15,16:53:37,06,07,1, 12.0,1,1, 17.297, 10636.633, 430.346, 52925.443 25/06/15,16:53:37,07,07,1, 12.0,1,1, 17.297, 10636.642, 430.404, 52925.496 25/06/15,16:53:37,08,07,1, 12.0,1,1, 17.297, 10636.624, 430.379, 52925.528 25/06/15,16:53:37,09,07,1, 12.0,1,1, 17.297, 10636.603, 430.390, 52925.532 25/06/15,16:53:37,10,07,1, 12.0,1,1, 17.297, 10636.601, 430.360, 52925.513 25/06/15,16:53:37,11,07,1, 12.0,1,1, 17.297, 10636.590, 430.374, 52925.486 25/06/15,16:53:37,12,07,1, 12.0,1,1, 17.297, 10636.580, 430.380, 52925.559 25/06/15,16:53:37,13,07,1, 12.0,1,1, 17.297, 10636.555, 430.389, 52925.545 25/06/15,16:53:37,14,07,1, 12.0,1,1, 17.297, 10636.560, 430.415, 52925.544 25/06/15,16:53:37,15,07,1, 12.0,1,1, 17.297, 10636.567, 430.390, 52925.527 25/06/15,16:53:37,16,07,1, 12.0,1,1, 17.297, 10636.559, 430.397, 52925.592 25/06/15,16:53:37,17,07,1, 12.0,1,1, 17.297, 10636.555, 430.389, 52925.528 25/06/15,16:53:37,18,07,1, 12.0,1,1, 17.297, 10636.541, 430.385, 52925.568 25/06/15,16:53:37,19,07,1, 12.0,1,1, 17.297, 10636.543, 430.420, 52925.547 25/06/15,16:53:38,00,08,1, 11.9,1,1, 17.297, 10636.542, 430.420, 52925.547 25/06/15,16:53:38,01,08,1, 11.9,1,1, 17.297, 10636.515, 430.419, 52925.509 25/06/15,16:53:38,02,08,1, 11.9,1,1, 17.297, 10636.502, 430.395, 52925.544 25/06/15,16:53:38,03,08,1, 11.9,1,1, 17.297, 10636.521, 430.394, 52925.473 25/06/15,16:53:38,04,08,1, 11.9,1,1, 17.297, 10636.505, 430.404, 52925.537 25/06/15,16:53:38,05,08,1, 11.9,1,1, 17.297, 10636.478, 430.427, 52925.496 25/06/15,16:53:38,06,08,1, 11.9,1,1, 17.297, 10636.507, 430.434, 52925.561 25/06/15,16:53:38,07,08,1, 11.9,1,1, 17.297, 10636.491, 430.409, 52925.495 25/06/15,16:53:38,08,08,1, 11.9,1,1, 17.297, 10636.483, 430.410, 52925.482 25/06/15,16:53:38,09,08,1, 11.9,1,1, 17.297, 10636.492, 430.436, 52925.517 25/06/15,16:53:38,10,08,1, 11.9,1,1, 17.297, 10636.465, 430.443, 52925.555 25/06/15,16:53:38,11,08,1, 11.9,1,1, 17.297, 10636.466, 430.432, 52925.495 25/06/15,16:53:38,12,08,1, 11.9,1,1, 17.297, 10636.455, 430.424, 52925.575 25/06/15,16:53:38,13,08,1, 11.9,1,1, 17.297, 10636.452, 430.424, 52925.476 25/06/15,16:53:38,14,08,1, 11.9,1,1, 17.297, 10636.450, 430.419, 52925.510 25/06/15,16:53:38,15,08,1, 11.9,1,1, 17.297, 10636.444, 430.402, 52925.522 25/06/15,16:53:38,16,08,1, 11.9,1,1, 17.297, 10636.417, 430.422, 52925.561 25/06/15,16:53:38,17,08,1, 11.9,1,1, 17.297, 10636.416, 430.444, 52925.508 25/06/15,16:53:38,18,08,1, 11.9,1,1, 17.297, 10636.409, 430.439, 52925.514 25/06/15,16:53:38,19,08,1, 11.9,1,1, 17.297, 10636.395, 430.414, 52925.488 25/06/15,16:53:39,00,07,1, 12.0,1,1, 17.298, 10636.392, 430.414, 52925.488 25/06/15,16:53:39,01,07,1, 12.0,1,1, 17.298, 10636.386, 430.457, 52925.516 25/06/15,16:53:39,02,07,1, 12.0,1,1, 17.298, 10636.373, 430.467, 52925.529 25/06/15,16:53:39,03,07,1, 12.0,1,1, 17.298, 10636.361, 430.459, 52925.518 25/06/15,16:53:39,04,07,1, 12.0,1,1, 17.298, 10636.364, 430.474, 52925.510 25/06/15,16:53:39,05,07,1, 12.0,1,1, 17.298, 10636.355, 430.464, 52925.528 25/06/15,16:53:39,06,07,1, 12.0,1,1, 17.298, 10636.371, 430.462, 52925.581 25/06/15,16:53:39,07,07,1, 12.0,1,1, 17.298, 10636.371, 430.498, 52925.448 25/06/15,16:53:39,08,07,1, 12.0,1,1, 17.298, 10636.338, 430.444, 52925.524 25/06/15,16:53:39,09,07,1, 12.0,1,1, 17.298, 10636.332, 430.476, 52925.522 25/06/15,16:53:39,10,07,1, 12.0,1,1, 17.298, 10636.352, 430.466, 52925.459 25/06/15,16:53:39,11,07,1, 12.0,1,1, 17.298, 10636.311, 430.472, 52925.532 25/06/15,16:53:39,12,07,1, 12.0,1,1, 17.298, 10636.307, 430.468, 52925.457 25/06/15,16:53:39,13,07,1, 12.0,1,1, 17.298, 10636.291, 430.488, 52925.586 25/06/15,16:53:39,14,07,1, 12.0,1,1, 17.298, 10636.273, 430.459, 52925.547 25/06/15,16:53:39,15,07,1, 12.0,1,1, 17.298, 10636.277, 430.494, 52925.562 25/06/15,16:53:39,16,07,1, 12.0,1,1, 17.298, 10636.283, 430.504, 52925.564 25/06/15,16:53:39,17,07,1, 12.0,1,1, 17.298, 10636.273, 430.467, 52925.521 25/06/15,16:53:39,18,07,1, 12.0,1,1, 17.298, 10636.258, 430.467, 52925.479 25/06/15,16:53:39,19,07,1, 12.0,1,1, 17.298, 10636.256, 430.476, 52925.492 25/06/15,16:53:40,00,08,1, 11.9,1,1, 17.294, 10636.250, 430.476, 52925.492 25/06/15,16:53:40,01,08,1, 11.9,1,1, 17.294, 10636.239, 430.492, 52925.444 25/06/15,16:53:40,02,08,1, 11.9,1,1, 17.294, 10636.230, 430.440, 52925.493 25/06/15,16:53:40,03,08,1, 11.9,1,1, 17.294, 10636.227, 430.501, 52925.505 25/06/15,16:53:40,04,08,1, 11.9,1,1, 17.294, 10636.204, 430.476, 52925.510 25/06/15,16:53:40,05,08,1, 11.9,1,1, 17.294, 10636.231, 430.503, 52925.479 25/06/15,16:53:40,06,08,1, 11.9,1,1, 17.294, 10636.215, 430.494, 52925.541 25/06/15,16:53:40,07,08,1, 11.9,1,1, 17.294, 10636.190, 430.496, 52925.525 25/06/15,16:53:40,08,08,1, 11.9,1,1, 17.294, 10636.192, 430.490, 52925.477 25/06/15,16:53:40,09,08,1, 11.9,1,1, 17.294, 10636.167, 430.481, 52925.515 25/06/15,16:53:40,10,08,1, 11.9,1,1, 17.294, 10636.190, 430.498, 52925.531 25/06/15,16:53:40,11,08,1, 11.9,1,1, 17.294, 10636.185, 430.509, 52925.526 25/06/15,16:53:40,12,08,1, 11.9,1,1, 17.294, 10636.158, 430.494, 52925.480 25/06/15,16:53:40,13,08,1, 11.9,1,1, 17.294, 10636.146, 430.515, 52925.552 25/06/15,16:53:40,14,08,1, 11.9,1,1, 17.294, 10636.157, 430.484, 52925.483 25/06/15,16:53:40,15,08,1, 11.9,1,1, 17.294, 10636.129, 430.493, 52925.567 25/06/15,16:53:40,16,08,1, 11.9,1,1, 17.294, 10636.147, 430.503, 52925.550 25/06/15,16:53:40,17,08,1, 11.9,1,1, 17.294, 10636.118, 430.512, 52925.507 25/06/15,16:53:40,18,08,1, 11.9,1,1, 17.294, 10636.124, 430.507, 52925.492 25/06/15,16:53:40,19,08,1, 11.9,1,1, 17.294, 10636.123, 430.529, 52925.464 25/06/15,16:53:41,00,07,1, 11.9,1,1, 17.291, 10636.116, 430.529, 52925.464 25/06/15,16:53:41,01,07,1, 11.9,1,1, 17.291, 10636.102, 430.501, 52925.493 25/06/15,16:53:41,02,07,1, 11.9,1,1, 17.291, 10636.084, 430.516, 52925.718 25/06/15,16:53:41,03,07,1, 11.9,1,1, 17.291, 10636.102, 430.508, 52925.492 25/06/15,16:53:41,04,07,1, 11.9,1,1, 17.291, 10636.105, 430.510, 52925.444 25/06/15,16:53:41,05,07,1, 11.9,1,1, 17.291, 10636.105, 430.501, 52925.512 25/06/15,16:53:41,06,07,1, 11.9,1,1, 17.291, 10636.072, 430.535, 52925.517 25/06/15,16:53:41,07,07,1, 11.9,1,1, 17.291, 10636.045, 430.557, 52925.497 25/06/15,16:53:41,08,07,1, 11.9,1,1, 17.291, 10636.060, 430.528, 52925.498 25/06/15,16:53:41,09,07,1, 11.9,1,1, 17.291, 10636.022, 430.534, 52925.522 25/06/15,16:53:41,10,07,1, 11.9,1,1, 17.291, 10636.041, 430.542, 52925.535 25/06/15,16:53:41,11,07,1, 11.9,1,1, 17.291, 10636.017, 430.535, 52925.513 25/06/15,16:53:41,12,07,1, 11.9,1,1, 17.291, 10636.029, 430.555, 52925.485 25/06/15,16:53:41,13,07,1, 11.9,1,1, 17.291, 10636.018, 430.532, 52925.511 25/06/15,16:53:41,14,07,1, 11.9,1,1, 17.291, 10635.993, 430.540, 52925.432 25/06/15,16:53:41,15,07,1, 11.9,1,1, 17.291, 10636.003, 430.563, 52925.505 25/06/15,16:53:41,16,07,1, 11.9,1,1, 17.291, 10635.989, 430.561, 52925.445 25/06/15,16:53:41,17,07,1, 11.9,1,1, 17.291, 10635.975, 430.550, 52925.559 25/06/15,16:53:41,18,07,1, 11.9,1,1, 17.291, 10635.965, 430.564, 52925.536 25/06/15,16:53:41,19,07,1, 11.9,1,1, 17.291, 10635.968, 430.566, 52925.477 25/06/15,16:53:42,00,07,1, 12.0,1,1, 17.293, 10635.966, 430.566, 52925.477 25/06/15,16:53:42,01,07,1, 12.0,1,1, 17.293, 10635.968, 430.560, 52925.465 25/06/15,16:53:42,02,07,1, 12.0,1,1, 17.293, 10635.952, 430.559, 52925.458 25/06/15,16:53:42,03,07,1, 12.0,1,1, 17.293, 10635.947, 430.564, 52925.476 25/06/15,16:53:42,04,07,1, 12.0,1,1, 17.293, 10635.939, 430.570, 52925.488 25/06/15,16:53:42,05,07,1, 12.0,1,1, 17.293, 10635.929, 430.561, 52925.499 25/06/15,16:53:42,06,07,1, 12.0,1,1, 17.293, 10635.916, 430.557, 52925.494 25/06/15,16:53:42,07,07,1, 12.0,1,1, 17.293, 10635.920, 430.587, 52925.512 25/06/15,16:53:42,08,07,1, 12.0,1,1, 17.293, 10635.920, 430.564, 52925.390 25/06/15,16:53:42,09,07,1, 12.0,1,1, 17.293, 10635.883, 430.594, 52925.536 25/06/15,16:53:42,10,07,1, 12.0,1,1, 17.293, 10635.884, 430.594, 52925.588 25/06/15,16:53:42,11,07,1, 12.0,1,1, 17.293, 10635.895, 430.591, 52925.548 25/06/15,16:53:42,12,07,1, 12.0,1,1, 17.293, 10635.882, 430.571, 52925.518 25/06/15,16:53:42,13,07,1, 12.0,1,1, 17.293, 10635.887, 430.553, 52925.466 25/06/15,16:53:42,14,07,1, 12.0,1,1, 17.293, 10635.880, 430.567, 52925.492 25/06/15,16:53:42,15,07,1, 12.0,1,1, 17.293, 10635.880, 430.567, 52925.458 25/06/15,16:53:42,16,07,1, 12.0,1,1, 17.293, 10635.874, 430.583, 52925.546 25/06/15,16:53:42,17,07,1, 12.0,1,1, 17.293, 10635.846, 430.572, 52925.473 25/06/15,16:53:42,18,07,1, 12.0,1,1, 17.293, 10635.835, 430.576, 52925.488 25/06/15,16:53:42,19,07,1, 12.0,1,1, 17.293, 10635.859, 430.571, 52925.445 25/06/15,16:53:43,00,07,1, 12.0,1,1, 17.296, 10635.858, 430.571, 52925.445 25/06/15,16:53:43,01,07,1, 12.0,1,1, 17.296, 10635.843, 430.601, 52925.512 25/06/15,16:53:43,02,07,1, 12.0,1,1, 17.296, 10635.819, 430.589, 52925.573 25/06/15,16:53:43,03,07,1, 12.0,1,1, 17.296, 10635.801, 430.587, 52925.474 25/06/15,16:53:43,04,07,1, 12.0,1,1, 17.296, 10635.794, 430.596, 52925.506 25/06/15,16:53:43,05,07,1, 12.0,1,1, 17.296, 10635.802, 430.593, 52925.411 25/06/15,16:53:43,06,07,1, 12.0,1,1, 17.296, 10635.784, 430.602, 52925.482 25/06/15,16:53:43,07,07,1, 12.0,1,1, 17.296, 10635.756, 430.573, 52925.402 25/06/15,16:53:43,08,07,1, 12.0,1,1, 17.296, 10635.768, 430.587, 52925.490 25/06/15,16:53:43,09,07,1, 12.0,1,1, 17.296, 10635.764, 430.608, 52925.495 25/06/15,16:53:43,10,07,1, 12.0,1,1, 17.296, 10635.749, 430.602, 52925.444 25/06/15,16:53:43,11,07,1, 12.0,1,1, 17.296, 10635.726, 430.627, 52925.494 25/06/15,16:53:43,12,07,1, 12.0,1,1, 17.296, 10635.759, 430.611, 52925.509 25/06/15,16:53:43,13,07,1, 12.0,1,1, 17.296, 10635.728, 430.620, 52925.443 25/06/15,16:53:43,14,07,1, 12.0,1,1, 17.296, 10635.724, 430.616, 52925.425 25/06/15,16:53:43,15,07,1, 12.0,1,1, 17.296, 10635.737, 430.617, 52925.481 25/06/15,16:53:43,16,07,1, 12.0,1,1, 17.296, 10635.687, 430.639, 52925.581 25/06/15,16:53:43,17,07,1, 12.0,1,1, 17.296, 10635.704, 430.581, 52925.444 25/06/15,16:53:43,18,07,1, 12.0,1,1, 17.296, 10635.685, 430.616, 52925.529 25/06/15,16:53:43,19,07,1, 12.0,1,1, 17.296, 10635.672, 430.618, 52925.445 25/06/15,16:53:44,00,08,1, 11.9,1,1, 17.296, 10635.666, 430.618, 52925.445 25/06/15,16:53:44,01,08,1, 11.9,1,1, 17.296, 10635.637, 430.641, 52925.450 25/06/15,16:53:44,02,08,1, 11.9,1,1, 17.296, 10635.646, 430.629, 52925.534 25/06/15,16:53:44,03,08,1, 11.9,1,1, 17.296, 10635.671, 430.637, 52925.438 25/06/15,16:53:44,04,08,1, 11.9,1,1, 17.296, 10635.641, 430.662, 52925.445 25/06/15,16:53:44,05,08,1, 11.9,1,1, 17.296, 10635.638, 430.632, 52925.429 25/06/15,16:53:44,06,08,1, 11.9,1,1, 17.296, 10635.617, 430.656, 52925.493 25/06/15,16:53:44,07,08,1, 11.9,1,1, 17.296, 10635.615, 430.643, 52925.483 25/06/15,16:53:44,08,08,1, 11.9,1,1, 17.296, 10635.617, 430.665, 52925.412 25/06/15,16:53:44,09,08,1, 11.9,1,1, 17.296, 10635.609, 430.650, 52925.501 25/06/15,16:53:44,10,08,1, 11.9,1,1, 17.296, 10635.593, 430.640, 52925.454 25/06/15,16:53:44,11,08,1, 11.9,1,1, 17.296, 10635.582, 430.662, 52925.488 25/06/15,16:53:44,12,08,1, 11.9,1,1, 17.296, 10635.579, 430.659, 52925.420 25/06/15,16:53:44,13,08,1, 11.9,1,1, 17.296, 10635.572, 430.652, 52925.392 25/06/15,16:53:44,14,08,1, 11.9,1,1, 17.296, 10635.585, 430.634, 52925.465 25/06/15,16:53:44,15,08,1, 11.9,1,1, 17.296, 10635.564, 430.674, 52925.419 25/06/15,16:53:44,16,08,1, 11.9,1,1, 17.296, 10635.546, 430.641, 52925.509 25/06/15,16:53:44,17,08,1, 11.9,1,1, 17.296, 10635.532, 430.664, 52925.488 25/06/15,16:53:44,18,08,1, 11.9,1,1, 17.296, 10635.559, 430.654, 52925.451 25/06/15,16:53:44,19,08,1, 11.9,1,1, 17.296, 10635.528, 430.648, 52925.439 25/06/15,16:53:45,00,06,1, 11.9,1,1, 17.293, 10635.524, 430.648, 52925.439 25/06/15,16:53:45,01,06,1, 11.9,1,1, 17.293, 10635.512, 430.687, 52925.471 25/06/15,16:53:45,02,06,1, 11.9,1,1, 17.293, 10635.493, 430.668, 52925.502 25/06/15,16:53:45,03,06,1, 11.9,1,1, 17.293, 10635.536, 430.654, 52925.421 25/06/15,16:53:45,04,06,1, 11.9,1,1, 17.293, 10635.508, 430.679, 52925.427 25/06/15,16:53:45,05,06,1, 11.9,1,1, 17.293, 10635.480, 430.666, 52925.504 25/06/15,16:53:45,06,06,1, 11.9,1,1, 17.293, 10635.474, 430.676, 52925.423 25/06/15,16:53:45,07,06,1, 11.9,1,1, 17.293, 10635.484, 430.656, 52925.448 25/06/15,16:53:45,08,06,1, 11.9,1,1, 17.293, 10635.482, 430.691, 52925.451 25/06/15,16:53:45,09,06,1, 11.9,1,1, 17.293, 10635.458, 430.674, 52925.457 25/06/15,16:53:45,10,06,1, 11.9,1,1, 17.293, 10635.457, 430.694, 52925.435 25/06/15,16:53:45,11,06,1, 11.9,1,1, 17.293, 10635.447, 430.704, 52925.432 25/06/15,16:53:45,12,06,1, 11.9,1,1, 17.293, 10635.461, 430.692, 52925.506 25/06/15,16:53:45,13,06,1, 11.9,1,1, 17.293, 10635.444, 430.693, 52925.416 25/06/15,16:53:45,14,06,1, 11.9,1,1, 17.293, 10635.407, 430.710, 52925.393 25/06/15,16:53:45,15,06,1, 11.9,1,1, 17.293, 10635.422, 430.710, 52925.477 25/06/15,16:53:45,16,06,1, 11.9,1,1, 17.293, 10635.406, 430.714, 52925.423 25/06/15,16:53:45,17,06,1, 11.9,1,1, 17.293, 10635.414, 430.712, 52925.429 25/06/15,16:53:45,18,06,1, 11.9,1,1, 17.293, 10635.389, 430.695, 52925.500 25/06/15,16:53:45,19,06,1, 11.9,1,1, 17.293, 10635.402, 430.715, 52925.450 25/06/15,16:53:46,00,07,1, 11.9,1,1, 17.296, 10635.399, 430.715, 52925.450 25/06/15,16:53:46,01,07,1, 11.9,1,1, 17.296, 10635.389, 430.701, 52925.496 25/06/15,16:53:46,02,07,1, 11.9,1,1, 17.296, 10635.370, 430.731, 52925.514 25/06/15,16:53:46,03,07,1, 11.9,1,1, 17.296, 10635.360, 430.712, 52925.530 25/06/15,16:53:46,04,07,1, 11.9,1,1, 17.296, 10635.364, 430.730, 52925.516 25/06/15,16:53:46,05,07,1, 11.9,1,1, 17.296, 10635.364, 430.707, 52925.484 25/06/15,16:53:46,06,07,1, 11.9,1,1, 17.296, 10635.339, 430.705, 52925.500 25/06/15,16:53:46,07,07,1, 11.9,1,1, 17.296, 10635.336, 430.715, 52925.502 25/06/15,16:53:46,08,07,1, 11.9,1,1, 17.296, 10635.336, 430.710, 52925.489 25/06/15,16:53:46,09,07,1, 11.9,1,1, 17.296, 10635.315, 430.726, 52925.505 25/06/15,16:53:46,10,07,1, 11.9,1,1, 17.296, 10635.334, 430.729, 52925.505 25/06/15,16:53:46,11,07,1, 11.9,1,1, 17.296, 10635.318, 430.750, 52925.498 25/06/15,16:53:46,12,07,1, 11.9,1,1, 17.296, 10635.297, 430.734, 52925.490 25/06/15,16:53:46,13,07,1, 11.9,1,1, 17.296, 10635.286, 430.721, 52925.521 25/06/15,16:53:46,14,07,1, 11.9,1,1, 17.296, 10635.286, 430.738, 52925.506 25/06/15,16:53:46,15,07,1, 11.9,1,1, 17.296, 10635.264, 430.718, 52925.445 25/06/15,16:53:46,16,07,1, 11.9,1,1, 17.296, 10635.271, 430.757, 52925.510 25/06/15,16:53:46,17,07,1, 11.9,1,1, 17.296, 10635.286, 430.747, 52925.507 25/06/15,16:53:46,18,07,1, 11.9,1,1, 17.296, 10635.260, 430.753, 52925.474 25/06/15,16:53:46,19,07,1, 11.9,1,1, 17.296, 10635.271, 430.751, 52925.540 25/06/15,16:53:47,00,06,1, 11.9,1,1, 17.293, 10635.265, 430.751, 52925.540 25/06/15,16:53:47,01,06,1, 11.9,1,1, 17.293, 10635.263, 430.746, 52925.448 25/06/15,16:53:47,02,06,1, 11.9,1,1, 17.293, 10635.241, 430.753, 52925.438 25/06/15,16:53:47,03,06,1, 11.9,1,1, 17.293, 10635.230, 430.748, 52925.509 25/06/15,16:53:47,04,06,1, 11.9,1,1, 17.293, 10635.226, 430.755, 52925.505 25/06/15,16:53:47,05,06,1, 11.9,1,1, 17.293, 10635.211, 430.759, 52925.459 25/06/15,16:53:47,06,06,1, 11.9,1,1, 17.293, 10635.209, 430.753, 52925.484 25/06/15,16:53:47,07,06,1, 11.9,1,1, 17.293, 10635.190, 430.737, 52925.511 25/06/15,16:53:47,08,06,1, 11.9,1,1, 17.293, 10635.185, 430.756, 52925.466 25/06/15,16:53:47,09,06,1, 11.9,1,1, 17.293, 10635.173, 430.745, 52925.420 25/06/15,16:53:47,10,06,1, 11.9,1,1, 17.293, 10635.177, 430.763, 52925.526 25/06/15,16:53:47,11,06,1, 11.9,1,1, 17.293, 10635.164, 430.771, 52925.513 25/06/15,16:53:47,12,06,1, 11.9,1,1, 17.293, 10635.160, 430.732, 52925.430 25/06/15,16:53:47,13,06,1, 11.9,1,1, 17.293, 10635.154, 430.734, 52925.505 25/06/15,16:53:47,14,06,1, 11.9,1,1, 17.293, 10635.123, 430.749, 52925.491 25/06/15,16:53:47,15,06,1, 11.9,1,1, 17.293, 10635.146, 430.736, 52925.433 25/06/15,16:53:47,16,06,1, 11.9,1,1, 17.293, 10635.155, 430.753, 52925.443 25/06/15,16:53:47,17,06,1, 11.9,1,1, 17.293, 10635.137, 430.763, 52925.551 25/06/15,16:53:47,18,06,1, 11.9,1,1, 17.293, 10635.124, 430.754, 52925.466 25/06/15,16:53:47,19,06,1, 11.9,1,1, 17.293, 10635.115, 430.780, 52925.487 25/06/15,16:53:48,00,06,1, 11.9,1,1, 17.290, 10635.107, 430.780, 52925.487 25/06/15,16:53:48,01,06,1, 11.9,1,1, 17.290, 10635.084, 430.745, 52925.440 25/06/15,16:53:48,02,06,1, 11.9,1,1, 17.290, 10635.086, 430.763, 52925.492 25/06/15,16:53:48,03,06,1, 11.9,1,1, 17.290, 10635.069, 430.770, 52925.489 25/06/15,16:53:48,04,06,1, 11.9,1,1, 17.290, 10635.081, 430.752, 52925.481 25/06/15,16:53:48,05,06,1, 11.9,1,1, 17.290, 10635.068, 430.770, 52925.393 25/06/15,16:53:48,06,06,1, 11.9,1,1, 17.290, 10635.067, 430.756, 52925.413 25/06/15,16:53:48,07,06,1, 11.9,1,1, 17.290, 10635.054, 430.760, 52925.443 25/06/15,16:53:48,08,06,1, 11.9,1,1, 17.290, 10635.064, 430.793, 52925.507 25/06/15,16:53:48,09,06,1, 11.9,1,1, 17.290, 10635.046, 430.777, 52925.442 25/06/15,16:53:48,10,06,1, 11.9,1,1, 17.290, 10635.038, 430.772, 52925.494 25/06/15,16:53:48,11,06,1, 11.9,1,1, 17.290, 10635.052, 430.755, 52925.529 25/06/15,16:53:48,12,06,1, 11.9,1,1, 17.290, 10635.024, 430.790, 52925.490 25/06/15,16:53:48,13,06,1, 11.9,1,1, 17.290, 10635.039, 430.767, 52925.453 25/06/15,16:53:48,14,06,1, 11.9,1,1, 17.290, 10635.034, 430.771, 52925.501 25/06/15,16:53:48,15,06,1, 11.9,1,1, 17.290, 10635.010, 430.788, 52925.491 25/06/15,16:53:48,16,06,1, 11.9,1,1, 17.290, 10635.015, 430.765, 52925.477 25/06/15,16:53:48,17,06,1, 11.9,1,1, 17.290, 10634.986, 430.790, 52925.479 25/06/15,16:53:48,18,06,1, 11.9,1,1, 17.290, 10634.991, 430.766, 52925.416 25/06/15,16:53:48,19,06,1, 11.9,1,1, 17.290, 10634.964, 430.773, 52925.465 25/06/15,16:53:49,00,06,1, 11.8,1,1, 17.294, 10634.956, 430.773, 52925.465 25/06/15,16:53:49,01,06,1, 11.8,1,1, 17.294, 10634.966, 430.785, 52925.471 25/06/15,16:53:49,02,06,1, 11.8,1,1, 17.294, 10634.952, 430.797, 52925.496 25/06/15,16:53:49,03,06,1, 11.8,1,1, 17.294, 10634.942, 430.772, 52925.487 25/06/15,16:53:49,04,06,1, 11.8,1,1, 17.294, 10634.944, 430.788, 52925.407 25/06/15,16:53:49,05,06,1, 11.8,1,1, 17.294, 10634.925, 430.791, 52925.410 25/06/15,16:53:49,06,06,1, 11.8,1,1, 17.294, 10634.918, 430.771, 52925.422 25/06/15,16:53:49,07,06,1, 11.8,1,1, 17.294, 10634.935, 430.774, 52925.471 25/06/15,16:53:49,08,06,1, 11.8,1,1, 17.294, 10634.887, 430.796, 52925.485 25/06/15,16:53:49,09,06,1, 11.8,1,1, 17.294, 10634.900, 430.765, 52925.395 25/06/15,16:53:49,10,06,1, 11.8,1,1, 17.294, 10634.906, 430.781, 52925.430 25/06/15,16:53:49,11,06,1, 11.8,1,1, 17.294, 10634.899, 430.816, 52925.453 25/06/15,16:53:49,12,06,1, 11.8,1,1, 17.294, 10634.919, 430.772, 52925.483 25/06/15,16:53:49,13,06,1, 11.8,1,1, 17.294, 10634.873, 430.794, 52925.402 25/06/15,16:53:49,14,06,1, 11.8,1,1, 17.294, 10634.892, 430.778, 52925.429 25/06/15,16:53:49,15,06,1, 11.8,1,1, 17.294, 10634.876, 430.780, 52925.470 25/06/15,16:53:49,16,06,1, 11.8,1,1, 17.294, 10634.860, 430.803, 52925.430 25/06/15,16:53:49,17,06,1, 11.8,1,1, 17.294, 10634.843, 430.774, 52925.505 25/06/15,16:53:49,18,06,1, 11.8,1,1, 17.294, 10634.855, 430.783, 52925.431 25/06/15,16:53:49,19,06,1, 11.8,1,1, 17.294, 10634.847, 430.808, 52925.389 25/06/15,16:53:50,00,06,1, 11.9,1,1, 17.292, 10634.840, 430.808, 52925.389 25/06/15,16:53:50,01,06,1, 11.9,1,1, 17.292, 10634.834, 430.793, 52925.423 25/06/15,16:53:50,02,06,1, 11.9,1,1, 17.292, 10634.786, 430.790, 52925.439 25/06/15,16:53:50,03,06,1, 11.9,1,1, 17.292, 10634.789, 430.779, 52925.498 25/06/15,16:53:50,04,06,1, 11.9,1,1, 17.292, 10634.780, 430.814, 52925.472 25/06/15,16:53:50,05,06,1, 11.9,1,1, 17.292, 10634.799, 430.793, 52925.435 25/06/15,16:53:50,06,06,1, 11.9,1,1, 17.292, 10634.769, 430.783, 52925.387 25/06/15,16:53:50,07,06,1, 11.9,1,1, 17.292, 10634.792, 430.783, 52925.467 25/06/15,16:53:50,08,06,1, 11.9,1,1, 17.292, 10634.779, 430.802, 52925.460 25/06/15,16:53:50,09,06,1, 11.9,1,1, 17.292, 10634.769, 430.797, 52925.420 25/06/15,16:53:50,10,06,1, 11.9,1,1, 17.292, 10634.770, 430.793, 52925.465 25/06/15,16:53:50,11,06,1, 11.9,1,1, 17.292, 10634.759, 430.799, 52925.376 25/06/15,16:53:50,12,06,1, 11.9,1,1, 17.292, 10634.765, 430.840, 52925.479 25/06/15,16:53:50,13,06,1, 11.9,1,1, 17.292, 10634.757, 430.818, 52925.466 25/06/15,16:53:50,14,06,1, 11.9,1,1, 17.292, 10634.754, 430.799, 52925.405 25/06/15,16:53:50,15,06,1, 11.9,1,1, 17.292, 10634.732, 430.805, 52925.492 25/06/15,16:53:50,16,06,1, 11.9,1,1, 17.292, 10634.726, 430.804, 52925.345 25/06/15,16:53:50,17,06,1, 11.9,1,1, 17.292, 10634.713, 430.805, 52925.440 25/06/15,16:53:50,18,06,1, 11.9,1,1, 17.292, 10634.719, 430.817, 52925.422 25/06/15,16:53:50,19,06,1, 11.9,1,1, 17.292, 10634.741, 430.823, 52925.385 25/06/15,16:53:51,00,06,1, 11.9,1,1, 17.297, 10634.739, 430.823, 52925.385 25/06/15,16:53:51,01,06,1, 11.9,1,1, 17.297, 10634.696, 430.820, 52925.424 25/06/15,16:53:51,02,06,1, 11.9,1,1, 17.297, 10634.671, 430.800, 52925.436 25/06/15,16:53:51,03,06,1, 11.9,1,1, 17.297, 10634.704, 430.822, 52925.445 25/06/15,16:53:51,04,06,1, 11.9,1,1, 17.297, 10634.669, 430.821, 52925.457 25/06/15,16:53:51,05,06,1, 11.9,1,1, 17.297, 10634.690, 430.819, 52925.396 25/06/15,16:53:51,06,06,1, 11.9,1,1, 17.297, 10634.672, 430.818, 52925.451 25/06/15,16:53:51,07,06,1, 11.9,1,1, 17.297, 10634.663, 430.818, 52925.375 25/06/15,16:53:51,08,06,1, 11.9,1,1, 17.297, 10634.653, 430.829, 52925.399 25/06/15,16:53:51,09,06,1, 11.9,1,1, 17.297, 10634.638, 430.819, 52925.425 25/06/15,16:53:51,10,06,1, 11.9,1,1, 17.297, 10634.646, 430.822, 52925.455 25/06/15,16:53:51,11,06,1, 11.9,1,1, 17.297, 10634.634, 430.821, 52925.444 25/06/15,16:53:51,12,06,1, 11.9,1,1, 17.297, 10634.640, 430.827, 52925.444 25/06/15,16:53:51,13,06,1, 11.9,1,1, 17.297, 10634.639, 430.823, 52925.358 25/06/15,16:53:51,14,06,1, 11.9,1,1, 17.297, 10634.602, 430.819, 52925.483 25/06/15,16:53:51,15,06,1, 11.9,1,1, 17.297, 10634.604, 430.809, 52925.400 25/06/15,16:53:51,16,06,1, 11.9,1,1, 17.297, 10634.595, 430.835, 52925.429 25/06/15,16:53:51,17,06,1, 11.9,1,1, 17.297, 10634.574, 430.829, 52925.478 25/06/15,16:53:51,18,06,1, 11.9,1,1, 17.297, 10634.596, 430.820, 52925.468 25/06/15,16:53:51,19,06,1, 11.9,1,1, 17.297, 10634.562, 430.825, 52925.427 25/06/15,16:53:52,00,08,1, 11.9,1,1, 17.297, 10634.556, 430.825, 52925.427 25/06/15,16:53:52,01,08,1, 11.9,1,1, 17.297, 10634.559, 430.847, 52925.467 25/06/15,16:53:52,02,08,1, 11.9,1,1, 17.297, 10634.537, 430.821, 52925.469 25/06/15,16:53:52,03,08,1, 11.9,1,1, 17.297, 10634.534, 430.840, 52925.440 25/06/15,16:53:52,04,08,1, 11.9,1,1, 17.297, 10634.551, 430.846, 52925.484 25/06/15,16:53:52,05,08,1, 11.9,1,1, 17.297, 10634.524, 430.847, 52925.489 25/06/15,16:53:52,06,08,1, 11.9,1,1, 17.297, 10634.512, 430.838, 52925.497 25/06/15,16:53:52,07,08,1, 11.9,1,1, 17.297, 10634.519, 430.840, 52925.447 25/06/15,16:53:52,08,08,1, 11.9,1,1, 17.297, 10634.525, 430.852, 52925.487 25/06/15,16:53:52,09,08,1, 11.9,1,1, 17.297, 10634.525, 430.876, 52925.481 25/06/15,16:53:52,10,08,1, 11.9,1,1, 17.297, 10634.490, 430.834, 52925.396 25/06/15,16:53:52,11,08,1, 11.9,1,1, 17.297, 10634.497, 430.859, 52925.473 25/06/15,16:53:52,12,08,1, 11.9,1,1, 17.297, 10634.495, 430.855, 52925.417 25/06/15,16:53:52,13,08,1, 11.9,1,1, 17.297, 10634.475, 430.862, 52925.512 25/06/15,16:53:52,14,08,1, 11.9,1,1, 17.297, 10634.493, 430.850, 52925.381 25/06/15,16:53:52,15,08,1, 11.9,1,1, 17.297, 10634.459, 430.817, 52925.466 25/06/15,16:53:52,16,08,1, 11.9,1,1, 17.297, 10634.473, 430.859, 52925.398 25/06/15,16:53:52,17,08,1, 11.9,1,1, 17.297, 10634.478, 430.846, 52925.453 25/06/15,16:53:52,18,08,1, 11.9,1,1, 17.297, 10634.419, 430.851, 52925.456 25/06/15,16:53:52,19,08,1, 11.9,1,1, 17.297, 10634.436, 430.842, 52925.400 25/06/15,16:53:53,00,09,1, 11.8,1,1, 17.292, 10634.431, 430.842, 52925.400 25/06/15,16:53:53,01,09,1, 11.8,1,1, 17.292, 10634.437, 430.853, 52925.434 25/06/15,16:53:53,02,09,1, 11.8,1,1, 17.292, 10634.455, 430.865, 52925.421 25/06/15,16:53:53,03,09,1, 11.8,1,1, 17.292, 10634.411, 430.849, 52925.403 25/06/15,16:53:53,04,09,1, 11.8,1,1, 17.292, 10634.404, 430.853, 52925.448 25/06/15,16:53:53,05,09,1, 11.8,1,1, 17.292, 10634.407, 430.844, 52925.395 25/06/15,16:53:53,06,09,1, 11.8,1,1, 17.292, 10634.391, 430.868, 52925.498 25/06/15,16:53:53,07,09,1, 11.8,1,1, 17.292, 10634.401, 430.835, 52925.391 25/06/15,16:53:53,08,09,1, 11.8,1,1, 17.292, 10634.402, 430.860, 52925.441 25/06/15,16:53:53,09,09,1, 11.8,1,1, 17.292, 10634.385, 430.854, 52925.381 25/06/15,16:53:53,10,09,1, 11.8,1,1, 17.292, 10634.390, 430.860, 52925.394 25/06/15,16:53:53,11,09,1, 11.8,1,1, 17.292, 10634.386, 430.875, 52925.404 25/06/15,16:53:53,12,09,1, 11.8,1,1, 17.292, 10634.382, 430.866, 52925.416 25/06/15,16:53:53,13,09,1, 11.8,1,1, 17.292, 10634.382, 430.859, 52925.413 25/06/15,16:53:53,14,09,1, 11.8,1,1, 17.292, 10634.359, 430.836, 52925.405 25/06/15,16:53:53,15,09,1, 11.8,1,1, 17.292, 10634.348, 430.843, 52925.457 25/06/15,16:53:53,16,09,1, 11.8,1,1, 17.292, 10634.340, 430.849, 52925.486 25/06/15,16:53:53,17,09,1, 11.8,1,1, 17.292, 10634.314, 430.879, 52925.497 25/06/15,16:53:53,18,09,1, 11.8,1,1, 17.292, 10634.324, 430.863, 52925.510 25/06/15,16:53:53,19,09,1, 11.8,1,1, 17.292, 10634.354, 430.845, 52925.435 25/06/15,16:53:54,00,08,1, 12.0,1,1, 17.294, 10634.347, 430.845, 52925.435 25/06/15,16:53:54,01,08,1, 12.0,1,1, 17.294, 10634.321, 430.865, 52925.523 25/06/15,16:53:54,02,08,1, 12.0,1,1, 17.294, 10634.334, 430.855, 52925.487 25/06/15,16:53:54,03,08,1, 12.0,1,1, 17.294, 10634.309, 430.847, 52925.495 25/06/15,16:53:54,04,08,1, 12.0,1,1, 17.294, 10634.304, 430.852, 52925.477 25/06/15,16:53:54,05,08,1, 12.0,1,1, 17.294, 10634.294, 430.845, 52925.461 25/06/15,16:53:54,06,08,1, 12.0,1,1, 17.294, 10634.268, 430.874, 52925.494 25/06/15,16:53:54,07,08,1, 12.0,1,1, 17.294, 10634.277, 430.856, 52925.468 25/06/15,16:53:54,08,08,1, 12.0,1,1, 17.294, 10634.262, 430.855, 52925.385 25/06/15,16:53:54,09,08,1, 12.0,1,1, 17.294, 10634.242, 430.867, 52925.477 25/06/15,16:53:54,10,08,1, 12.0,1,1, 17.294, 10634.250, 430.844, 52925.390 25/06/15,16:53:54,11,08,1, 12.0,1,1, 17.294, 10634.255, 430.865, 52925.453 25/06/15,16:53:54,12,08,1, 12.0,1,1, 17.294, 10634.226, 430.865, 52925.486 25/06/15,16:53:54,13,08,1, 12.0,1,1, 17.294, 10634.248, 430.869, 52925.429 25/06/15,16:53:54,14,08,1, 12.0,1,1, 17.294, 10634.253, 430.890, 52925.468 25/06/15,16:53:54,15,08,1, 12.0,1,1, 17.294, 10634.220, 430.873, 52925.458 25/06/15,16:53:54,16,08,1, 12.0,1,1, 17.294, 10634.238, 430.876, 52925.399 25/06/15,16:53:54,17,08,1, 12.0,1,1, 17.294, 10634.214, 430.871, 52925.502 25/06/15,16:53:54,18,08,1, 12.0,1,1, 17.294, 10634.212, 430.858, 52925.439 25/06/15,16:53:54,19,08,1, 12.0,1,1, 17.294, 10634.204, 430.867, 52925.394 25/06/15,16:53:55,00,09,1, 11.9,1,1, 17.297, 10634.197, 430.867, 52925.394 25/06/15,16:53:55,01,09,1, 11.9,1,1, 17.297, 10634.179, 430.869, 52925.428 25/06/15,16:53:55,02,09,1, 11.9,1,1, 17.297, 10634.168, 430.899, 52925.433 25/06/15,16:53:55,03,09,1, 11.9,1,1, 17.297, 10634.167, 430.893, 52925.484 25/06/15,16:53:55,04,09,1, 11.9,1,1, 17.297, 10634.128, 430.865, 52925.415 25/06/15,16:53:55,05,09,1, 11.9,1,1, 17.297, 10634.169, 430.864, 52925.453 25/06/15,16:53:55,06,09,1, 11.9,1,1, 17.297, 10634.160, 430.872, 52925.395 25/06/15,16:53:55,07,09,1, 11.9,1,1, 17.297, 10634.142, 430.873, 52925.459 25/06/15,16:53:55,08,09,1, 11.9,1,1, 17.297, 10634.134, 430.888, 52925.424 25/06/15,16:53:55,09,09,1, 11.9,1,1, 17.297, 10634.142, 430.882, 52925.391 25/06/15,16:53:55,10,09,1, 11.9,1,1, 17.297, 10634.140, 430.863, 52925.429 25/06/15,16:53:55,11,09,1, 11.9,1,1, 17.297, 10634.116, 430.855, 52925.455 25/06/15,16:53:55,12,09,1, 11.9,1,1, 17.297, 10634.109, 430.881, 52925.408 25/06/15,16:53:55,13,09,1, 11.9,1,1, 17.297, 10634.097, 430.863, 52925.394 25/06/15,16:53:55,14,09,1, 11.9,1,1, 17.297, 10634.113, 430.879, 52925.438 25/06/15,16:53:55,15,09,1, 11.9,1,1, 17.297, 10634.075, 430.876, 52925.454 25/06/15,16:53:55,16,09,1, 11.9,1,1, 17.297, 10634.085, 430.882, 52925.414 25/06/15,16:53:55,17,09,1, 11.9,1,1, 17.297, 10634.074, 430.895, 52925.425 25/06/15,16:53:55,18,09,1, 11.9,1,1, 17.297, 10634.080, 430.896, 52925.438 25/06/15,16:53:55,19,09,1, 11.9,1,1, 17.297, 10634.056, 430.868, 52925.405 25/06/15,16:53:56,00,08,1, 11.9,1,1, 17.298, 10634.055, 430.868, 52925.405 25/06/15,16:53:56,01,08,1, 11.9,1,1, 17.298, 10634.041, 430.870, 52925.456 25/06/15,16:53:56,02,08,1, 11.9,1,1, 17.298, 10634.037, 430.886, 52925.442 25/06/15,16:53:56,03,08,1, 11.9,1,1, 17.298, 10634.036, 430.890, 52925.405 25/06/15,16:53:56,04,08,1, 11.9,1,1, 17.298, 10634.047, 430.898, 52925.390 25/06/15,16:53:56,05,08,1, 11.9,1,1, 17.298, 10634.015, 430.889, 52925.336 25/06/15,16:53:56,06,08,1, 11.9,1,1, 17.298, 10634.004, 430.899, 52925.436 25/06/15,16:53:56,07,08,1, 11.9,1,1, 17.298, 10634.017, 430.895, 52925.462 25/06/15,16:53:56,08,08,1, 11.9,1,1, 17.298, 10634.026, 430.896, 52925.359 25/06/15,16:53:56,09,08,1, 11.9,1,1, 17.298, 10634.002, 430.912, 52925.449 25/06/15,16:53:56,10,08,1, 11.9,1,1, 17.298, 10633.978, 430.901, 52925.368 25/06/15,16:53:56,11,08,1, 11.9,1,1, 17.298, 10634.003, 430.913, 52925.419 25/06/15,16:53:56,12,08,1, 11.9,1,1, 17.298, 10633.976, 430.894, 52925.484 25/06/15,16:53:56,13,08,1, 11.9,1,1, 17.298, 10633.962, 430.903, 52925.392 25/06/15,16:53:56,14,08,1, 11.9,1,1, 17.298, 10633.957, 430.916, 52925.384 25/06/15,16:53:56,15,08,1, 11.9,1,1, 17.298, 10633.961, 430.899, 52925.398 25/06/15,16:53:56,16,08,1, 11.9,1,1, 17.298, 10633.976, 430.892, 52925.363 25/06/15,16:53:56,17,08,1, 11.9,1,1, 17.298, 10633.930, 430.921, 52925.468 25/06/15,16:53:56,18,08,1, 11.9,1,1, 17.298, 10633.953, 430.910, 52925.393 25/06/15,16:53:56,19,08,1, 11.9,1,1, 17.298, 10633.941, 430.923, 52925.410 25/06/15,16:53:57,00,10,1, 11.9,1,1, 17.303, 10633.938, 430.923, 52925.410 25/06/15,16:53:57,01,10,1, 11.9,1,1, 17.303, 10633.921, 430.909, 52925.436 25/06/15,16:53:57,02,10,1, 11.9,1,1, 17.303, 10633.932, 431.109, 52926.494 25/06/15,16:53:57,03,10,1, 11.9,1,1, 17.303, 10633.933, 431.148, 52926.562 25/06/15,16:53:57,04,10,1, 11.9,1,1, 17.303, 10633.927, 431.131, 52926.558 25/06/15,16:53:57,05,10,1, 11.9,1,1, 17.303, 10633.893, 431.128, 52926.610 25/06/15,16:53:57,06,10,1, 11.9,1,1, 17.303, 10633.898, 431.144, 52926.579 25/06/15,16:53:57,07,10,1, 11.9,1,1, 17.303, 10633.873, 431.133, 52926.622 25/06/15,16:53:57,08,10,1, 11.9,1,1, 17.303, 10633.897, 431.123, 52926.585 25/06/15,16:53:57,09,10,1, 11.9,1,1, 17.303, 10633.869, 431.133, 52926.658 25/06/15,16:53:57,10,10,1, 11.9,1,1, 17.303, 10633.852, 431.161, 52926.580 25/06/15,16:53:57,11,10,1, 11.9,1,1, 17.303, 10633.858, 431.131, 52926.623 25/06/15,16:53:57,12,10,1, 11.9,1,1, 17.303, 10633.851, 431.140, 52926.640 25/06/15,16:53:57,13,10,1, 11.9,1,1, 17.303, 10633.855, 431.150, 52926.601 25/06/15,16:53:57,14,10,1, 11.9,1,1, 17.303, 10633.848, 431.172, 52926.635 25/06/15,16:53:57,15,10,1, 11.9,1,1, 17.303, 10633.853, 431.170, 52926.577 25/06/15,16:53:57,16,10,1, 11.9,1,1, 17.303, 10633.828, 431.148, 52926.586 25/06/15,16:53:57,17,10,1, 11.9,1,1, 17.303, 10633.830, 431.161, 52926.609 25/06/15,16:53:57,18,10,1, 11.9,1,1, 17.303, 10633.788, 431.133, 52926.576 25/06/15,16:53:57,19,10,1, 11.9,1,1, 17.303, 10633.783, 431.149, 52926.568 25/06/15,16:53:58,00,09,1, 11.9,1,1, 17.302, 10633.780, 431.149, 52926.568 25/06/15,16:53:58,01,09,1, 11.9,1,1, 17.302, 10633.812, 431.151, 52926.583 25/06/15,16:53:58,02,09,1, 11.9,1,1, 17.302, 10633.817, 431.166, 52926.618 25/06/15,16:53:58,03,09,1, 11.9,1,1, 17.302, 10633.783, 431.164, 52926.582 25/06/15,16:53:58,04,09,1, 11.9,1,1, 17.302, 10633.787, 431.132, 52926.601 25/06/15,16:53:58,05,09,1, 11.9,1,1, 17.302, 10633.762, 431.172, 52926.591 25/06/15,16:53:58,06,09,1, 11.9,1,1, 17.302, 10633.747, 431.169, 52926.678 25/06/15,16:53:58,07,09,1, 11.9,1,1, 17.302, 10633.761, 431.162, 52926.671 25/06/15,16:53:58,08,09,1, 11.9,1,1, 17.302, 10633.762, 431.163, 52926.599 25/06/15,16:53:58,09,09,1, 11.9,1,1, 17.302, 10633.754, 431.154, 52926.581 25/06/15,16:53:58,10,09,1, 11.9,1,1, 17.302, 10633.735, 431.159, 52926.565 25/06/15,16:53:58,11,09,1, 11.9,1,1, 17.302, 10633.735, 431.150, 52926.620 25/06/15,16:53:58,12,09,1, 11.9,1,1, 17.302, 10633.740, 431.158, 52926.568 25/06/15,16:53:58,13,09,1, 11.9,1,1, 17.302, 10633.736, 431.171, 52926.637 25/06/15,16:53:58,14,09,1, 11.9,1,1, 17.302, 10633.729, 431.158, 52926.633 25/06/15,16:53:58,15,09,1, 11.9,1,1, 17.302, 10633.722, 431.147, 52926.631 25/06/15,16:53:58,16,09,1, 11.9,1,1, 17.302, 10633.703, 431.177, 52926.578 25/06/15,16:53:58,17,09,1, 11.9,1,1, 17.302, 10633.707, 431.177, 52926.517 25/06/15,16:53:58,18,09,1, 11.9,1,1, 17.302, 10633.698, 431.169, 52926.586 25/06/15,16:53:58,19,09,1, 11.9,1,1, 17.302, 10633.671, 431.167, 52926.603 25/06/15,16:53:59,00,08,1, 11.9,1,1, 17.302, 10633.663, 431.167, 52926.603 25/06/15,16:53:59,01,08,1, 11.9,1,1, 17.302, 10633.678, 431.179, 52926.636 25/06/15,16:53:59,02,08,1, 11.9,1,1, 17.302, 10633.652, 431.176, 52926.644 25/06/15,16:53:59,03,08,1, 11.9,1,1, 17.302, 10633.651, 431.189, 52926.653 25/06/15,16:53:59,04,08,1, 11.9,1,1, 17.302, 10633.641, 431.189, 52926.633 25/06/15,16:53:59,05,08,1, 11.9,1,1, 17.302, 10633.651, 431.185, 52926.575 25/06/15,16:53:59,06,08,1, 11.9,1,1, 17.302, 10633.647, 431.175, 52926.662 25/06/15,16:53:59,07,08,1, 11.9,1,1, 17.302, 10633.608, 431.182, 52926.600 25/06/15,16:53:59,08,08,1, 11.9,1,1, 17.302, 10633.625, 431.184, 52926.644 25/06/15,16:53:59,09,08,1, 11.9,1,1, 17.302, 10633.622, 431.192, 52926.626 25/06/15,16:53:59,10,08,1, 11.9,1,1, 17.302, 10633.600, 431.171, 52926.613 25/06/15,16:53:59,11,08,1, 11.9,1,1, 17.302, 10633.607, 431.186, 52926.631 25/06/15,16:53:59,12,08,1, 11.9,1,1, 17.302, 10633.623, 431.183, 52926.588 25/06/15,16:53:59,13,08,1, 11.9,1,1, 17.302, 10633.583, 431.190, 52926.568 25/06/15,16:53:59,14,08,1, 11.9,1,1, 17.302, 10633.595, 431.185, 52926.540 25/06/15,16:53:59,15,08,1, 11.9,1,1, 17.302, 10633.579, 431.184, 52926.599 25/06/15,16:53:59,16,08,1, 11.9,1,1, 17.302, 10633.593, 431.200, 52926.570 25/06/15,16:53:59,17,08,1, 11.9,1,1, 17.302, 10633.569, 431.195, 52926.569 25/06/15,16:53:59,18,08,1, 11.9,1,1, 17.302, 10633.580, 431.190, 52926.571 25/06/15,16:53:59,19,08,1, 11.9,1,1, 17.302, 10633.562, 431.184, 52926.619 25/06/15,16:54:00,00,08,1, 12.0,1,1, 17.294, 10633.554, 431.184, 52926.619 25/06/15,16:54:00,01,08,1, 12.0,1,1, 17.294, 10633.542, 431.191, 52926.623 25/06/15,16:54:00,02,08,1, 12.0,1,1, 17.294, 10633.528, 430.995, 52925.477 25/06/15,16:54:00,03,08,1, 12.0,1,1, 17.294, 10633.492, 430.956, 52925.427 25/06/15,16:54:00,04,08,1, 12.0,1,1, 17.294, 10633.504, 430.965, 52925.420 25/06/15,16:54:00,05,08,1, 12.0,1,1, 17.294, 10633.517, 430.963, 52925.504 25/06/15,16:54:00,06,08,1, 12.0,1,1, 17.294, 10633.522, 430.971, 52925.405 25/06/15,16:54:00,07,08,1, 12.0,1,1, 17.294, 10633.508, 430.976, 52925.439 25/06/15,16:54:00,08,08,1, 12.0,1,1, 17.294, 10633.490, 430.952, 52925.487 25/06/15,16:54:00,09,08,1, 12.0,1,1, 17.294, 10633.515, 430.963, 52925.446 25/06/15,16:54:00,10,08,1, 12.0,1,1, 17.294, 10633.502, 430.953, 52925.429 25/06/15,16:54:00,11,08,1, 12.0,1,1, 17.294, 10633.483, 430.949, 52925.434 25/06/15,16:54:00,12,08,1, 12.0,1,1, 17.294, 10633.469, 430.976, 52925.441 25/06/15,16:54:00,13,08,1, 12.0,1,1, 17.294, 10633.478, 430.982, 52925.420 25/06/15,16:54:00,14,08,1, 12.0,1,1, 17.294, 10633.451, 430.965, 52925.448 25/06/15,16:54:00,15,08,1, 12.0,1,1, 17.294, 10633.459, 430.975, 52925.368 25/06/15,16:54:00,16,08,1, 12.0,1,1, 17.294, 10633.437, 430.963, 52925.407 25/06/15,16:54:00,17,08,1, 12.0,1,1, 17.294, 10633.455, 430.994, 52925.471 25/06/15,16:54:00,18,08,1, 12.0,1,1, 17.294, 10633.439, 430.997, 52925.485 25/06/15,16:54:00,19,08,1, 12.0,1,1, 17.294, 10633.426, 430.975, 52925.494 25/06/15,16:54:01,00,09,1, 11.9,1,1, 17.294, 10633.421, 430.975, 52925.494 25/06/15,16:54:01,01,09,1, 11.9,1,1, 17.294, 10633.426, 431.005, 52925.495 25/06/15,16:54:01,02,09,1, 11.9,1,1, 17.294, 10633.399, 430.980, 52925.467 25/06/15,16:54:01,03,09,1, 11.9,1,1, 17.294, 10633.419, 430.985, 52925.490 25/06/15,16:54:01,04,09,1, 11.9,1,1, 17.294, 10633.407, 430.996, 52925.428 25/06/15,16:54:01,05,09,1, 11.9,1,1, 17.294, 10633.385, 430.987, 52925.434 25/06/15,16:54:01,06,09,1, 11.9,1,1, 17.294, 10633.398, 430.977, 52925.382 25/06/15,16:54:01,07,09,1, 11.9,1,1, 17.294, 10633.391, 430.985, 52925.378 25/06/15,16:54:01,08,09,1, 11.9,1,1, 17.294, 10633.386, 430.970, 52925.385 25/06/15,16:54:01,09,09,1, 11.9,1,1, 17.294, 10633.385, 430.983, 52925.457 25/06/15,16:54:01,10,09,1, 11.9,1,1, 17.294, 10633.342, 430.995, 52925.475 25/06/15,16:54:01,11,09,1, 11.9,1,1, 17.294, 10633.371, 431.004, 52925.459 25/06/15,16:54:01,12,09,1, 11.9,1,1, 17.294, 10633.346, 431.005, 52925.444 25/06/15,16:54:01,13,09,1, 11.9,1,1, 17.294, 10633.355, 430.986, 52925.411 25/06/15,16:54:01,14,09,1, 11.9,1,1, 17.294, 10633.364, 431.013, 52925.483 25/06/15,16:54:01,15,09,1, 11.9,1,1, 17.294, 10633.324, 431.032, 52925.463 25/06/15,16:54:01,16,09,1, 11.9,1,1, 17.294, 10633.340, 431.045, 52925.479 25/06/15,16:54:01,17,09,1, 11.9,1,1, 17.294, 10633.332, 431.009, 52925.459 25/06/15,16:54:01,18,09,1, 11.9,1,1, 17.294, 10633.336, 431.000, 52925.484 25/06/15,16:54:01,19,09,1, 11.9,1,1, 17.294, 10633.331, 431.009, 52925.435 25/06/15,16:54:02,00,07,1, 11.9,1,1, 17.298, 10633.329, 431.009, 52925.435 25/06/15,16:54:02,01,07,1, 11.9,1,1, 17.298, 10633.311, 431.035, 52925.443 25/06/15,16:54:02,02,07,1, 11.9,1,1, 17.298, 10633.305, 431.014, 52925.437 25/06/15,16:54:02,03,07,1, 11.9,1,1, 17.298, 10633.315, 431.023, 52925.451 25/06/15,16:54:02,04,07,1, 11.9,1,1, 17.298, 10633.277, 430.992, 52925.489 25/06/15,16:54:02,05,07,1, 11.9,1,1, 17.298, 10633.276, 431.034, 52925.495 25/06/15,16:54:02,06,07,1, 11.9,1,1, 17.298, 10633.290, 431.018, 52925.410 25/06/15,16:54:02,07,07,1, 11.9,1,1, 17.298, 10633.264, 431.019, 52925.530 25/06/15,16:54:02,08,07,1, 11.9,1,1, 17.298, 10633.254, 431.001, 52925.441 25/06/15,16:54:02,09,07,1, 11.9,1,1, 17.298, 10633.277, 431.034, 52925.457 25/06/15,16:54:02,10,07,1, 11.9,1,1, 17.298, 10633.240, 431.007, 52925.436 25/06/15,16:54:02,11,07,1, 11.9,1,1, 17.298, 10633.240, 431.016, 52925.459 25/06/15,16:54:02,12,07,1, 11.9,1,1, 17.298, 10633.219, 431.034, 52925.477 25/06/15,16:54:02,13,07,1, 11.9,1,1, 17.298, 10633.237, 431.019, 52925.519 25/06/15,16:54:02,14,07,1, 11.9,1,1, 17.298, 10633.240, 431.012, 52925.396 25/06/15,16:54:02,15,07,1, 11.9,1,1, 17.298, 10633.258, 431.034, 52925.492 25/06/15,16:54:02,16,07,1, 11.9,1,1, 17.298, 10633.246, 431.014, 52925.418 25/06/15,16:54:02,17,07,1, 11.9,1,1, 17.298, 10633.208, 431.033, 52925.476 25/06/15,16:54:02,18,07,1, 11.9,1,1, 17.298, 10633.204, 431.029, 52925.478 25/06/15,16:54:02,19,07,1, 11.9,1,1, 17.298, 10633.209, 431.045, 52925.459 25/06/15,16:54:03,00,08,1, 11.9,1,1, 17.300, 10633.204, 431.045, 52925.459 25/06/15,16:54:03,01,08,1, 11.9,1,1, 17.300, 10633.208, 431.011, 52925.450 25/06/15,16:54:03,02,08,1, 11.9,1,1, 17.300, 10633.173, 431.050, 52925.463 25/06/15,16:54:03,03,08,1, 11.9,1,1, 17.300, 10633.171, 431.025, 52925.438 25/06/15,16:54:03,04,08,1, 11.9,1,1, 17.300, 10633.164, 431.026, 52925.482 25/06/15,16:54:03,05,08,1, 11.9,1,1, 17.300, 10633.169, 431.035, 52925.433 25/06/15,16:54:03,06,08,1, 11.9,1,1, 17.300, 10633.158, 431.053, 52925.403 25/06/15,16:54:03,07,08,1, 11.9,1,1, 17.300, 10633.155, 431.027, 52925.408 25/06/15,16:54:03,08,08,1, 11.9,1,1, 17.300, 10633.171, 431.043, 52925.427 25/06/15,16:54:03,09,08,1, 11.9,1,1, 17.300, 10633.146, 431.042, 52925.486 25/06/15,16:54:03,10,08,1, 11.9,1,1, 17.300, 10633.145, 431.055, 52925.442 25/06/15,16:54:03,11,08,1, 11.9,1,1, 17.300, 10633.126, 431.052, 52925.447 25/06/15,16:54:03,12,08,1, 11.9,1,1, 17.300, 10633.139, 431.052, 52925.502 25/06/15,16:54:03,13,08,1, 11.9,1,1, 17.300, 10633.130, 431.056, 52925.473 25/06/15,16:54:03,14,08,1, 11.9,1,1, 17.300, 10633.127, 431.055, 52925.485 25/06/15,16:54:03,15,08,1, 11.9,1,1, 17.300, 10633.115, 431.023, 52925.549 25/06/15,16:54:03,16,08,1, 11.9,1,1, 17.300, 10633.117, 431.062, 52925.415 25/06/15,16:54:03,17,08,1, 11.9,1,1, 17.300, 10633.118, 431.051, 52925.470 25/06/15,16:54:03,18,08,1, 11.9,1,1, 17.300, 10633.113, 431.056, 52925.513 25/06/15,16:54:03,19,08,1, 11.9,1,1, 17.300, 10633.088, 431.053, 52925.391 25/06/15,16:54:04,00,08,1, 11.9,1,1, 17.297, 10633.087, 431.053, 52925.391 25/06/15,16:54:04,01,08,1, 11.9,1,1, 17.297, 10633.081, 431.055, 52925.431 25/06/15,16:54:04,02,08,1, 11.9,1,1, 17.297, 10633.055, 431.051, 52925.484 25/06/15,16:54:04,03,08,1, 11.9,1,1, 17.297, 10633.074, 431.072, 52925.520 25/06/15,16:54:04,04,08,1, 11.9,1,1, 17.297, 10633.034, 431.042, 52925.435 25/06/15,16:54:04,05,08,1, 11.9,1,1, 17.297, 10633.053, 431.055, 52925.429 25/06/15,16:54:04,06,08,1, 11.9,1,1, 17.297, 10633.040, 431.042, 52925.402 25/06/15,16:54:04,07,08,1, 11.9,1,1, 17.297, 10633.036, 431.044, 52925.407 25/06/15,16:54:04,08,08,1, 11.9,1,1, 17.297, 10633.031, 431.063, 52925.496 25/06/15,16:54:04,09,08,1, 11.9,1,1, 17.297, 10633.018, 431.058, 52925.418 25/06/15,16:54:04,10,08,1, 11.9,1,1, 17.297, 10633.047, 431.045, 52925.487 25/06/15,16:54:04,11,08,1, 11.9,1,1, 17.297, 10633.019, 431.077, 52925.500 25/06/15,16:54:04,12,08,1, 11.9,1,1, 17.297, 10633.024, 431.066, 52925.399 25/06/15,16:54:04,13,08,1, 11.9,1,1, 17.297, 10633.003, 431.042, 52925.469 25/06/15,16:54:04,14,08,1, 11.9,1,1, 17.297, 10633.023, 431.045, 52925.462 25/06/15,16:54:04,15,08,1, 11.9,1,1, 17.297, 10632.996, 431.067, 52925.467 25/06/15,16:54:04,16,08,1, 11.9,1,1, 17.297, 10632.982, 431.054, 52925.463 25/06/15,16:54:04,17,08,1, 11.9,1,1, 17.297, 10632.985, 431.076, 52925.412 25/06/15,16:54:04,18,08,1, 11.9,1,1, 17.297, 10632.978, 431.082, 52925.449 25/06/15,16:54:04,19,08,1, 11.9,1,1, 17.297, 10632.975, 431.077, 52925.479 25/06/15,16:54:05,00,07,1, 11.9,1,1, 17.292, 10632.970, 431.077, 52925.479 25/06/15,16:54:05,01,07,1, 11.9,1,1, 17.292, 10632.951, 431.093, 52925.488 25/06/15,16:54:05,02,07,1, 11.9,1,1, 17.292, 10632.965, 431.060, 52925.469 25/06/15,16:54:05,03,07,1, 11.9,1,1, 17.292, 10632.955, 431.061, 52925.448 25/06/15,16:54:05,04,07,1, 11.9,1,1, 17.292, 10632.950, 431.067, 52925.459 25/06/15,16:54:05,05,07,1, 11.9,1,1, 17.292, 10632.960, 431.088, 52925.534 25/06/15,16:54:05,06,07,1, 11.9,1,1, 17.292, 10632.928, 431.082, 52925.496 25/06/15,16:54:05,07,07,1, 11.9,1,1, 17.292, 10632.961, 431.078, 52925.479 25/06/15,16:54:05,08,07,1, 11.9,1,1, 17.292, 10632.905, 431.054, 52925.488 25/06/15,16:54:05,09,07,1, 11.9,1,1, 17.292, 10632.913, 431.068, 52925.387 25/06/15,16:54:05,10,07,1, 11.9,1,1, 17.292, 10632.933, 431.071, 52925.453 25/06/15,16:54:05,11,07,1, 11.9,1,1, 17.292, 10632.929, 431.086, 52925.486 25/06/15,16:54:05,12,07,1, 11.9,1,1, 17.292, 10632.923, 431.087, 52925.497 25/06/15,16:54:05,13,07,1, 11.9,1,1, 17.292, 10632.905, 431.060, 52925.471 25/06/15,16:54:05,14,07,1, 11.9,1,1, 17.292, 10632.902, 431.074, 52925.445 25/06/15,16:54:05,15,07,1, 11.9,1,1, 17.292, 10632.881, 431.087, 52925.497 25/06/15,16:54:05,16,07,1, 11.9,1,1, 17.292, 10632.886, 431.075, 52925.494 25/06/15,16:54:05,17,07,1, 11.9,1,1, 17.292, 10632.866, 431.078, 52925.491 25/06/15,16:54:05,18,07,1, 11.9,1,1, 17.292, 10632.871, 431.110, 52925.468 25/06/15,16:54:05,19,07,1, 11.9,1,1, 17.292, 10632.876, 431.076, 52925.516 25/06/15,16:54:06,00,06,1, 11.9,1,1, 17.293, 10632.870, 431.076, 52925.516 25/06/15,16:54:06,01,06,1, 11.9,1,1, 17.293, 10632.878, 431.101, 52925.446 25/06/15,16:54:06,02,06,1, 11.9,1,1, 17.293, 10632.867, 431.087, 52925.472 25/06/15,16:54:06,03,06,1, 11.9,1,1, 17.293, 10632.850, 431.125, 52925.427 25/06/15,16:54:06,04,06,1, 11.9,1,1, 17.293, 10632.841, 431.070, 52925.395 25/06/15,16:54:06,05,06,1, 11.9,1,1, 17.293, 10632.843, 431.102, 52925.518 25/06/15,16:54:06,06,06,1, 11.9,1,1, 17.293, 10632.844, 431.090, 52925.426 25/06/15,16:54:06,07,06,1, 11.9,1,1, 17.293, 10632.842, 431.101, 52925.463 25/06/15,16:54:06,08,06,1, 11.9,1,1, 17.293, 10632.816, 431.115, 52925.486 25/06/15,16:54:06,09,06,1, 11.9,1,1, 17.293, 10632.848, 431.081, 52925.412 25/06/15,16:54:06,10,06,1, 11.9,1,1, 17.293, 10632.816, 431.123, 52925.495 25/06/15,16:54:06,11,06,1, 11.9,1,1, 17.293, 10632.822, 431.094, 52925.447 25/06/15,16:54:06,12,06,1, 11.9,1,1, 17.293, 10632.789, 431.076, 52925.414 25/06/15,16:54:06,13,06,1, 11.9,1,1, 17.293, 10632.781, 431.082, 52925.472 25/06/15,16:54:06,14,06,1, 11.9,1,1, 17.293, 10632.792, 431.098, 52925.462 25/06/15,16:54:06,15,06,1, 11.9,1,1, 17.293, 10632.757, 431.103, 52925.456 25/06/15,16:54:06,16,06,1, 11.9,1,1, 17.293, 10632.803, 431.095, 52925.401 25/06/15,16:54:06,17,06,1, 11.9,1,1, 17.293, 10632.803, 431.109, 52925.444 25/06/15,16:54:06,18,06,1, 11.9,1,1, 17.293, 10632.766, 431.095, 52925.451 25/06/15,16:54:06,19,06,1, 11.9,1,1, 17.293, 10632.744, 431.107, 52925.438 25/06/15,16:54:07,00,06,1, 12.0,1,1, 17.295, 10632.737, 431.107, 52925.438 25/06/15,16:54:07,01,06,1, 12.0,1,1, 17.295, 10632.751, 431.100, 52925.428 25/06/15,16:54:07,02,06,1, 12.0,1,1, 17.295, 10632.742, 431.094, 52925.424 25/06/15,16:54:07,03,06,1, 12.0,1,1, 17.295, 10632.745, 431.084, 52925.513 25/06/15,16:54:07,04,06,1, 12.0,1,1, 17.295, 10632.731, 431.107, 52925.490 25/06/15,16:54:07,05,06,1, 12.0,1,1, 17.295, 10632.735, 431.122, 52925.415 25/06/15,16:54:07,06,06,1, 12.0,1,1, 17.295, 10632.712, 431.105, 52925.441 25/06/15,16:54:07,07,06,1, 12.0,1,1, 17.295, 10632.733, 431.118, 52925.414 25/06/15,16:54:07,08,06,1, 12.0,1,1, 17.295, 10632.713, 431.106, 52925.437 25/06/15,16:54:07,09,06,1, 12.0,1,1, 17.295, 10632.712, 431.089, 52925.426 25/06/15,16:54:07,10,06,1, 12.0,1,1, 17.295, 10632.693, 431.124, 52925.487 25/06/15,16:54:07,11,06,1, 12.0,1,1, 17.295, 10632.685, 431.100, 52925.507 25/06/15,16:54:07,12,06,1, 12.0,1,1, 17.295, 10632.687, 431.109, 52925.472 25/06/15,16:54:07,13,06,1, 12.0,1,1, 17.295, 10632.666, 431.093, 52925.484 25/06/15,16:54:07,14,06,1, 12.0,1,1, 17.295, 10632.668, 431.106, 52925.453 25/06/15,16:54:07,15,06,1, 12.0,1,1, 17.295, 10632.701, 431.097, 52925.386 25/06/15,16:54:07,16,06,1, 12.0,1,1, 17.295, 10632.652, 431.098, 52925.487 25/06/15,16:54:07,17,06,1, 12.0,1,1, 17.295, 10632.667, 431.087, 52925.497 25/06/15,16:54:07,18,06,1, 12.0,1,1, 17.295, 10632.667, 431.115, 52925.517 25/06/15,16:54:07,19,06,1, 12.0,1,1, 17.295, 10632.642, 431.086, 52925.507 25/06/15,16:54:08,00,05,1, 12.0,1,1, 17.296, 10632.637, 431.086, 52925.507 25/06/15,16:54:08,01,05,1, 12.0,1,1, 17.296, 10632.670, 431.104, 52925.449 25/06/15,16:54:08,02,05,1, 12.0,1,1, 17.296, 10632.623, 431.087, 52925.403 25/06/15,16:54:08,03,05,1, 12.0,1,1, 17.296, 10632.645, 431.086, 52925.431 25/06/15,16:54:08,04,05,1, 12.0,1,1, 17.296, 10632.623, 431.117, 52925.436 25/06/15,16:54:08,05,05,1, 12.0,1,1, 17.296, 10632.609, 431.128, 52925.454 25/06/15,16:54:08,06,05,1, 12.0,1,1, 17.296, 10632.608, 431.113, 52925.460 25/06/15,16:54:08,07,05,1, 12.0,1,1, 17.296, 10632.616, 431.117, 52925.489 25/06/15,16:54:08,08,05,1, 12.0,1,1, 17.296, 10632.590, 431.105, 52925.481 25/06/15,16:54:08,09,05,1, 12.0,1,1, 17.296, 10632.621, 431.118, 52925.461 25/06/15,16:54:08,10,05,1, 12.0,1,1, 17.296, 10632.591, 431.111, 52925.465 25/06/15,16:54:08,11,05,1, 12.0,1,1, 17.296, 10632.572, 431.091, 52925.436 25/06/15,16:54:08,12,05,1, 12.0,1,1, 17.296, 10632.560, 431.128, 52925.460 25/06/15,16:54:08,13,05,1, 12.0,1,1, 17.296, 10632.563, 431.132, 52925.557 25/06/15,16:54:08,14,05,1, 12.0,1,1, 17.296, 10632.564, 431.104, 52925.409 25/06/15,16:54:08,15,05,1, 12.0,1,1, 17.296, 10632.559, 431.116, 52925.412 25/06/15,16:54:08,16,05,1, 12.0,1,1, 17.296, 10632.573, 431.107, 52925.500 25/06/15,16:54:08,17,05,1, 12.0,1,1, 17.296, 10632.568, 431.111, 52925.509 25/06/15,16:54:08,18,05,1, 12.0,1,1, 17.296, 10632.546, 431.110, 52925.465 25/06/15,16:54:08,19,05,1, 12.0,1,1, 17.296, 10632.556, 431.134, 52925.441 25/06/15,16:54:09,00,07,1, 11.9,1,1, 17.295, 10632.553, 431.134, 52925.441 25/06/15,16:54:09,01,07,1, 11.9,1,1, 17.295, 10632.526, 431.132, 52925.483 25/06/15,16:54:09,02,07,1, 11.9,1,1, 17.295, 10632.542, 431.096, 52925.454 25/06/15,16:54:09,03,07,1, 11.9,1,1, 17.295, 10632.520, 431.149, 52925.527 25/06/15,16:54:09,04,07,1, 11.9,1,1, 17.295, 10632.520, 431.115, 52925.535 25/06/15,16:54:09,05,07,1, 11.9,1,1, 17.295, 10632.506, 431.127, 52925.508 25/06/15,16:54:09,06,07,1, 11.9,1,1, 17.295, 10632.538, 431.140, 52925.481 25/06/15,16:54:09,07,07,1, 11.9,1,1, 17.295, 10632.498, 431.114, 52925.523 25/06/15,16:54:09,08,07,1, 11.9,1,1, 17.295, 10632.503, 431.126, 52925.433 25/06/15,16:54:09,09,07,1, 11.9,1,1, 17.295, 10632.475, 431.121, 52925.480 25/06/15,16:54:09,10,07,1, 11.9,1,1, 17.295, 10632.482, 431.138, 52925.466 25/06/15,16:54:09,11,07,1, 11.9,1,1, 17.295, 10632.480, 431.103, 52925.466 25/06/15,16:54:09,12,07,1, 11.9,1,1, 17.295, 10632.471, 431.126, 52925.488 25/06/15,16:54:09,13,07,1, 11.9,1,1, 17.295, 10632.482, 431.148, 52925.484 25/06/15,16:54:09,14,07,1, 11.9,1,1, 17.295, 10632.454, 431.110, 52925.514 25/06/15,16:54:09,15,07,1, 11.9,1,1, 17.295, 10632.446, 431.127, 52925.484 25/06/15,16:54:09,16,07,1, 11.9,1,1, 17.295, 10632.461, 431.129, 52925.426 25/06/15,16:54:09,17,07,1, 11.9,1,1, 17.295, 10632.471, 431.146, 52925.459 25/06/15,16:54:09,18,07,1, 11.9,1,1, 17.295, 10632.457, 431.129, 52925.559 25/06/15,16:54:09,19,07,1, 11.9,1,1, 17.295, 10632.443, 431.147, 52925.526 25/06/15,16:54:10,00,08,1, 12.0,1,1, 17.296, 10632.436, 431.147, 52925.526 25/06/15,16:54:10,01,08,1, 12.0,1,1, 17.296, 10632.453, 431.148, 52925.516 25/06/15,16:54:10,02,08,1, 12.0,1,1, 17.296, 10632.408, 431.146, 52925.454 25/06/15,16:54:10,03,08,1, 12.0,1,1, 17.296, 10632.433, 431.136, 52925.461 25/06/15,16:54:10,04,08,1, 12.0,1,1, 17.296, 10632.406, 431.144, 52925.491 25/06/15,16:54:10,05,08,1, 12.0,1,1, 17.296, 10632.400, 431.163, 52925.480 25/06/15,16:54:10,06,08,1, 12.0,1,1, 17.296, 10632.414, 431.141, 52925.472 25/06/15,16:54:10,07,08,1, 12.0,1,1, 17.296, 10632.408, 431.142, 52925.487 25/06/15,16:54:10,08,08,1, 12.0,1,1, 17.296, 10632.390, 431.155, 52925.447 25/06/15,16:54:10,09,08,1, 12.0,1,1, 17.296, 10632.386, 431.131, 52925.536 25/06/15,16:54:10,10,08,1, 12.0,1,1, 17.296, 10632.403, 431.150, 52925.508 25/06/15,16:54:10,11,08,1, 12.0,1,1, 17.296, 10632.360, 431.132, 52925.471 25/06/15,16:54:10,12,08,1, 12.0,1,1, 17.296, 10632.367, 431.140, 52925.505 25/06/15,16:54:10,13,08,1, 12.0,1,1, 17.296, 10632.355, 431.153, 52925.509 25/06/15,16:54:10,14,08,1, 12.0,1,1, 17.296, 10632.361, 431.151, 52925.531 25/06/15,16:54:10,15,08,1, 12.0,1,1, 17.296, 10632.351, 431.140, 52925.484 25/06/15,16:54:10,16,08,1, 12.0,1,1, 17.296, 10632.362, 431.154, 52925.532 25/06/15,16:54:10,17,08,1, 12.0,1,1, 17.296, 10632.348, 431.144, 52925.531 25/06/15,16:54:10,18,08,1, 12.0,1,1, 17.296, 10632.344, 431.152, 52925.524 25/06/15,16:54:10,19,08,1, 12.0,1,1, 17.296, 10632.316, 431.160, 52925.536 25/06/15,16:54:11,00,08,1, 11.9,1,1, 17.295, 10632.311, 431.160, 52925.536 25/06/15,16:54:11,01,08,1, 11.9,1,1, 17.295, 10632.332, 431.155, 52925.503 25/06/15,16:54:11,02,08,1, 11.9,1,1, 17.295, 10632.340, 431.164, 52925.537 25/06/15,16:54:11,03,08,1, 11.9,1,1, 17.295, 10632.326, 431.149, 52925.536 25/06/15,16:54:11,04,08,1, 11.9,1,1, 17.295, 10632.292, 431.150, 52925.504 25/06/15,16:54:11,05,08,1, 11.9,1,1, 17.295, 10632.334, 431.158, 52925.428 25/06/15,16:54:11,06,08,1, 11.9,1,1, 17.295, 10632.316, 431.164, 52925.485 25/06/15,16:54:11,07,08,1, 11.9,1,1, 17.295, 10632.284, 431.158, 52925.466 25/06/15,16:54:11,08,08,1, 11.9,1,1, 17.295, 10632.299, 431.149, 52925.546 25/06/15,16:54:11,09,08,1, 11.9,1,1, 17.295, 10632.304, 431.174, 52925.533 25/06/15,16:54:11,10,08,1, 11.9,1,1, 17.295, 10632.312, 431.154, 52925.486 25/06/15,16:54:11,11,08,1, 11.9,1,1, 17.295, 10632.298, 431.161, 52925.474 25/06/15,16:54:11,12,08,1, 11.9,1,1, 17.295, 10632.275, 431.145, 52925.477 25/06/15,16:54:11,13,08,1, 11.9,1,1, 17.295, 10632.239, 431.166, 52925.502 25/06/15,16:54:11,14,08,1, 11.9,1,1, 17.295, 10632.307, 431.147, 52925.510 25/06/15,16:54:11,15,08,1, 11.9,1,1, 17.295, 10632.267, 431.149, 52925.470 25/06/15,16:54:11,16,08,1, 11.9,1,1, 17.295, 10632.271, 431.167, 52925.512 25/06/15,16:54:11,17,08,1, 11.9,1,1, 17.295, 10632.271, 431.148, 52925.480 25/06/15,16:54:11,18,08,1, 11.9,1,1, 17.295, 10632.276, 431.162, 52925.512 25/06/15,16:54:11,19,08,1, 11.9,1,1, 17.295, 10632.243, 431.186, 52925.509 25/06/15,16:54:12,00,08,1, 11.9,1,1, 17.297, 10632.236, 431.186, 52925.509 25/06/15,16:54:12,01,08,1, 11.9,1,1, 17.297, 10632.241, 431.162, 52925.435 25/06/15,16:54:12,02,08,1, 11.9,1,1, 17.297, 10632.232, 431.178, 52925.538 25/06/15,16:54:12,03,08,1, 11.9,1,1, 17.297, 10632.237, 431.167, 52925.534 25/06/15,16:54:12,04,08,1, 11.9,1,1, 17.297, 10632.243, 431.196, 52925.463 25/06/15,16:54:12,05,08,1, 11.9,1,1, 17.297, 10632.233, 431.181, 52925.538 25/06/15,16:54:12,06,08,1, 11.9,1,1, 17.297, 10632.221, 431.164, 52925.472 25/06/15,16:54:12,07,08,1, 11.9,1,1, 17.297, 10632.225, 431.178, 52925.560 25/06/15,16:54:12,08,08,1, 11.9,1,1, 17.297, 10632.226, 431.187, 52925.526 25/06/15,16:54:12,09,08,1, 11.9,1,1, 17.297, 10632.223, 431.179, 52925.513 25/06/15,16:54:12,10,08,1, 11.9,1,1, 17.297, 10632.230, 431.196, 52925.475 25/06/15,16:54:12,11,08,1, 11.9,1,1, 17.297, 10632.212, 431.192, 52925.461 25/06/15,16:54:12,12,08,1, 11.9,1,1, 17.297, 10632.203, 431.185, 52925.478 25/06/15,16:54:12,13,08,1, 11.9,1,1, 17.297, 10632.199, 431.189, 52925.457 25/06/15,16:54:12,14,08,1, 11.9,1,1, 17.297, 10632.193, 431.176, 52925.551 25/06/15,16:54:12,15,08,1, 11.9,1,1, 17.297, 10632.163, 431.190, 52925.688 25/06/15,16:54:12,16,08,1, 11.9,1,1, 17.297, 10632.177, 431.183, 52925.570 25/06/15,16:54:12,17,08,1, 11.9,1,1, 17.297, 10632.206, 431.188, 52925.478 25/06/15,16:54:12,18,08,1, 11.9,1,1, 17.297, 10632.161, 431.183, 52925.488 25/06/15,16:54:12,19,08,1, 11.9,1,1, 17.297, 10632.187, 431.188, 52925.469 25/06/15,16:54:13,00,08,1, 11.9,1,1, 17.293, 10632.186, 431.188, 52925.469 25/06/15,16:54:13,01,08,1, 11.9,1,1, 17.293, 10632.182, 431.191, 52925.515 25/06/15,16:54:13,02,08,1, 11.9,1,1, 17.293, 10632.165, 431.178, 52925.452 25/06/15,16:54:13,03,08,1, 11.9,1,1, 17.293, 10632.144, 431.190, 52925.484 25/06/15,16:54:13,04,08,1, 11.9,1,1, 17.293, 10632.163, 431.191, 52925.505 25/06/15,16:54:13,05,08,1, 11.9,1,1, 17.293, 10632.162, 431.177, 52925.467 25/06/15,16:54:13,06,08,1, 11.9,1,1, 17.293, 10632.146, 431.208, 52925.587 25/06/15,16:54:13,07,08,1, 11.9,1,1, 17.293, 10632.138, 431.159, 52925.426 25/06/15,16:54:13,08,08,1, 11.9,1,1, 17.293, 10632.112, 431.193, 52925.468 25/06/15,16:54:13,09,08,1, 11.9,1,1, 17.293, 10632.138, 431.225, 52925.563 25/06/15,16:54:13,10,08,1, 11.9,1,1, 17.293, 10632.149, 431.199, 52925.521 25/06/15,16:54:13,11,08,1, 11.9,1,1, 17.293, 10632.109, 431.190, 52925.523 25/06/15,16:54:13,12,08,1, 11.9,1,1, 17.293, 10632.119, 431.193, 52925.543 25/06/15,16:54:13,13,08,1, 11.9,1,1, 17.293, 10632.097, 431.214, 52925.526 25/06/15,16:54:13,14,08,1, 11.9,1,1, 17.293, 10632.119, 431.191, 52925.450 25/06/15,16:54:13,15,08,1, 11.9,1,1, 17.293, 10632.109, 431.187, 52925.499 25/06/15,16:54:13,16,08,1, 11.9,1,1, 17.293, 10632.106, 431.185, 52925.456 25/06/15,16:54:13,17,08,1, 11.9,1,1, 17.293, 10632.078, 431.183, 52925.434 25/06/15,16:54:13,18,08,1, 11.9,1,1, 17.293, 10632.111, 431.201, 52925.518 25/06/15,16:54:13,19,08,1, 11.9,1,1, 17.293, 10632.102, 431.197, 52925.464 25/06/15,16:54:14,00,07,1, 11.9,1,1, 17.298, 10632.094, 431.197, 52925.464 25/06/15,16:54:14,01,07,1, 11.9,1,1, 17.298, 10632.115, 431.204, 52925.546 25/06/15,16:54:14,02,07,1, 11.9,1,1, 17.298, 10632.069, 431.206, 52925.503 25/06/15,16:54:14,03,07,1, 11.9,1,1, 17.298, 10632.064, 431.238, 52925.498 25/06/15,16:54:14,04,07,1, 11.9,1,1, 17.298, 10632.082, 431.207, 52925.472 25/06/15,16:54:14,05,07,1, 11.9,1,1, 17.298, 10632.088, 431.207, 52925.479 25/06/15,16:54:14,06,07,1, 11.9,1,1, 17.298, 10632.081, 431.219, 52925.477 25/06/15,16:54:14,07,07,1, 11.9,1,1, 17.298, 10632.067, 431.191, 52925.469 25/06/15,16:54:14,08,07,1, 11.9,1,1, 17.298, 10632.058, 431.206, 52925.555 25/06/15,16:54:14,09,07,1, 11.9,1,1, 17.298, 10632.047, 431.204, 52925.427 25/06/15,16:54:14,10,07,1, 11.9,1,1, 17.298, 10632.067, 431.214, 52925.435 25/06/15,16:54:14,11,07,1, 11.9,1,1, 17.298, 10632.052, 431.194, 52925.430 25/06/15,16:54:14,12,07,1, 11.9,1,1, 17.298, 10632.069, 431.224, 52925.495 25/06/15,16:54:14,13,07,1, 11.9,1,1, 17.298, 10632.061, 431.191, 52925.409 25/06/15,16:54:14,14,07,1, 11.9,1,1, 17.298, 10632.025, 431.218, 52925.490 25/06/15,16:54:14,15,07,1, 11.9,1,1, 17.298, 10632.048, 431.216, 52925.475 25/06/15,16:54:14,16,07,1, 11.9,1,1, 17.298, 10632.041, 431.209, 52925.475 25/06/15,16:54:14,17,07,1, 11.9,1,1, 17.298, 10632.034, 431.218, 52925.573 25/06/15,16:54:14,18,07,1, 11.9,1,1, 17.298, 10632.021, 431.194, 52925.423 25/06/15,16:54:14,19,07,1, 11.9,1,1, 17.298, 10632.019, 431.229, 52925.459 25/06/15,16:54:15,00,06,1, 11.9,1,1, 17.293, 10632.011, 431.229, 52925.459 25/06/15,16:54:15,01,06,1, 11.9,1,1, 17.293, 10632.020, 431.229, 52925.514 25/06/15,16:54:15,02,06,1, 11.9,1,1, 17.293, 10632.007, 431.192, 52925.515 25/06/15,16:54:15,03,06,1, 11.9,1,1, 17.293, 10632.037, 431.199, 52925.502 25/06/15,16:54:15,04,06,1, 11.9,1,1, 17.293, 10632.029, 431.205, 52925.522 25/06/15,16:54:15,05,06,1, 11.9,1,1, 17.293, 10632.027, 431.205, 52925.502 25/06/15,16:54:15,06,06,1, 11.9,1,1, 17.293, 10632.002, 431.212, 52925.425 25/06/15,16:54:15,07,06,1, 11.9,1,1, 17.293, 10632.015, 431.191, 52925.445 25/06/15,16:54:15,08,06,1, 11.9,1,1, 17.293, 10631.985, 431.197, 52925.466 25/06/15,16:54:15,09,06,1, 11.9,1,1, 17.293, 10631.981, 431.203, 52925.536 25/06/15,16:54:15,10,06,1, 11.9,1,1, 17.293, 10631.984, 431.191, 52925.405 25/06/15,16:54:15,11,06,1, 11.9,1,1, 17.293, 10631.978, 431.209, 52925.438 25/06/15,16:54:15,12,06,1, 11.9,1,1, 17.293, 10631.994, 431.193, 52925.425 25/06/15,16:54:15,13,06,1, 11.9,1,1, 17.293, 10632.025, 431.186, 52925.230 25/06/15,16:54:15,14,06,1, 11.9,1,1, 17.293, 10632.005, 431.187, 52925.374 25/06/15,16:54:15,15,06,1, 11.9,1,1, 17.293, 10631.996, 431.195, 52925.427 25/06/15,16:54:15,16,06,1, 11.9,1,1, 17.293, 10631.972, 431.203, 52925.484 25/06/15,16:54:15,17,06,1, 11.9,1,1, 17.293, 10631.973, 431.214, 52925.536 25/06/15,16:54:15,18,06,1, 11.9,1,1, 17.293, 10631.971, 431.223, 52925.493 25/06/15,16:54:15,19,06,1, 11.9,1,1, 17.293, 10631.970, 431.209, 52925.555 25/06/15,16:54:16,00,07,1, 12.0,1,1, 17.298, 10631.969, 431.209, 52925.555 25/06/15,16:54:16,01,07,1, 12.0,1,1, 17.298, 10631.966, 431.222, 52925.437 25/06/15,16:54:16,02,07,1, 12.0,1,1, 17.298, 10631.964, 431.237, 52925.503 25/06/15,16:54:16,03,07,1, 12.0,1,1, 17.298, 10631.975, 431.227, 52925.477 25/06/15,16:54:16,04,07,1, 12.0,1,1, 17.298, 10631.968, 431.232, 52925.484 25/06/15,16:54:16,05,07,1, 12.0,1,1, 17.298, 10631.960, 431.213, 52925.573 25/06/15,16:54:16,06,07,1, 12.0,1,1, 17.298, 10631.947, 431.205, 52925.514 25/06/15,16:54:16,07,07,1, 12.0,1,1, 17.298, 10631.966, 431.211, 52925.493 25/06/15,16:54:16,08,07,1, 12.0,1,1, 17.298, 10631.934, 431.214, 52925.556 25/06/15,16:54:16,09,07,1, 12.0,1,1, 17.298, 10631.928, 431.242, 52925.510 25/06/15,16:54:16,10,07,1, 12.0,1,1, 17.298, 10631.921, 431.229, 52925.513 25/06/15,16:54:16,11,07,1, 12.0,1,1, 17.298, 10631.938, 431.229, 52925.589 25/06/15,16:54:16,12,07,1, 12.0,1,1, 17.298, 10631.946, 431.221, 52925.536 25/06/15,16:54:16,13,07,1, 12.0,1,1, 17.298, 10631.931, 431.181, 52925.495 25/06/15,16:54:16,14,07,1, 12.0,1,1, 17.298, 10631.910, 431.213, 52925.544 25/06/15,16:54:16,15,07,1, 12.0,1,1, 17.298, 10631.927, 431.213, 52925.508 25/06/15,16:54:16,16,07,1, 12.0,1,1, 17.298, 10631.909, 431.199, 52925.530 25/06/15,16:54:16,17,07,1, 12.0,1,1, 17.298, 10631.918, 431.225, 52925.546 25/06/15,16:54:16,18,07,1, 12.0,1,1, 17.298, 10631.903, 431.216, 52925.491 25/06/15,16:54:16,19,07,1, 12.0,1,1, 17.298, 10631.910, 431.213, 52925.532 25/06/15,16:54:17,00,07,1, 11.9,1,1, 17.292, 10631.902, 431.213, 52925.532 25/06/15,16:54:17,01,07,1, 11.9,1,1, 17.292, 10631.921, 431.223, 52925.506 25/06/15,16:54:17,02,07,1, 11.9,1,1, 17.292, 10631.899, 431.205, 52925.463 25/06/15,16:54:17,03,07,1, 11.9,1,1, 17.292, 10631.895, 431.214, 52925.489 25/06/15,16:54:17,04,07,1, 11.9,1,1, 17.292, 10631.890, 431.204, 52925.545 25/06/15,16:54:17,05,07,1, 11.9,1,1, 17.292, 10631.872, 431.213, 52925.564 25/06/15,16:54:17,06,07,1, 11.9,1,1, 17.292, 10631.894, 431.215, 52925.483 25/06/15,16:54:17,07,07,1, 11.9,1,1, 17.292, 10631.903, 431.218, 52925.506 25/06/15,16:54:17,08,07,1, 11.9,1,1, 17.292, 10631.893, 431.219, 52925.455 25/06/15,16:54:17,09,07,1, 11.9,1,1, 17.292, 10631.858, 431.219, 52925.569 25/06/15,16:54:17,10,07,1, 11.9,1,1, 17.292, 10631.875, 431.228, 52925.516 25/06/15,16:54:17,11,07,1, 11.9,1,1, 17.292, 10631.875, 431.193, 52925.517 25/06/15,16:54:17,12,07,1, 11.9,1,1, 17.292, 10631.862, 431.220, 52925.488 25/06/15,16:54:17,13,07,1, 11.9,1,1, 17.292, 10631.850, 431.222, 52925.494 25/06/15,16:54:17,14,07,1, 11.9,1,1, 17.292, 10631.872, 431.233, 52925.549 25/06/15,16:54:17,15,07,1, 11.9,1,1, 17.292, 10631.851, 431.229, 52925.529 25/06/15,16:54:17,16,07,1, 11.9,1,1, 17.292, 10631.853, 431.216, 52925.517 25/06/15,16:54:17,17,07,1, 11.9,1,1, 17.292, 10631.851, 431.229, 52925.531 25/06/15,16:54:17,18,07,1, 11.9,1,1, 17.292, 10631.839, 431.239, 52925.529 25/06/15,16:54:17,19,07,1, 11.9,1,1, 17.292, 10631.831, 431.211, 52925.463 25/06/15,16:54:18,00,07,1, 11.9,1,1, 17.297, 10631.827, 431.211, 52925.463 25/06/15,16:54:18,01,07,1, 11.9,1,1, 17.297, 10631.862, 431.223, 52925.507 25/06/15,16:54:18,02,07,1, 11.9,1,1, 17.297, 10631.832, 431.235, 52925.443 25/06/15,16:54:18,03,07,1, 11.9,1,1, 17.297, 10631.842, 431.230, 52925.516 25/06/15,16:54:18,04,07,1, 11.9,1,1, 17.297, 10631.828, 431.239, 52925.467 25/06/15,16:54:18,05,07,1, 11.9,1,1, 17.297, 10631.832, 431.208, 52925.537 25/06/15,16:54:18,06,07,1, 11.9,1,1, 17.297, 10631.833, 431.244, 52925.506 25/06/15,16:54:18,07,07,1, 11.9,1,1, 17.297, 10631.799, 431.232, 52925.482 25/06/15,16:54:18,08,07,1, 11.9,1,1, 17.297, 10631.796, 431.221, 52925.509 25/06/15,16:54:18,09,07,1, 11.9,1,1, 17.297, 10631.807, 431.217, 52925.469 25/06/15,16:54:18,10,07,1, 11.9,1,1, 17.297, 10631.768, 431.211, 52925.498 25/06/15,16:54:18,11,07,1, 11.9,1,1, 17.297, 10631.815, 431.230, 52925.514 25/06/15,16:54:18,12,07,1, 11.9,1,1, 17.297, 10631.785, 431.206, 52925.470 25/06/15,16:54:18,13,07,1, 11.9,1,1, 17.297, 10631.791, 431.222, 52925.522 25/06/15,16:54:18,14,07,1, 11.9,1,1, 17.297, 10631.801, 431.230, 52925.505 25/06/15,16:54:18,15,07,1, 11.9,1,1, 17.297, 10631.796, 431.216, 52925.527 25/06/15,16:54:18,16,07,1, 11.9,1,1, 17.297, 10631.809, 431.213, 52925.496 25/06/15,16:54:18,17,07,1, 11.9,1,1, 17.297, 10631.791, 431.235, 52925.484 25/06/15,16:54:18,18,07,1, 11.9,1,1, 17.297, 10631.786, 431.232, 52925.507 25/06/15,16:54:18,19,07,1, 11.9,1,1, 17.297, 10631.773, 431.249, 52925.514 25/06/15,16:54:19,00,08,1, 12.0,1,1, 17.299, 10631.769, 431.249, 52925.514 25/06/15,16:54:19,01,08,1, 12.0,1,1, 17.299, 10631.765, 431.239, 52925.536 25/06/15,16:54:19,02,08,1, 12.0,1,1, 17.299, 10631.756, 431.217, 52925.470 25/06/15,16:54:19,03,08,1, 12.0,1,1, 17.299, 10631.761, 431.218, 52925.451 25/06/15,16:54:19,04,08,1, 12.0,1,1, 17.299, 10631.759, 431.217, 52925.498 25/06/15,16:54:19,05,08,1, 12.0,1,1, 17.299, 10631.752, 431.232, 52925.485 25/06/15,16:54:19,06,08,1, 12.0,1,1, 17.299, 10631.727, 431.246, 52925.522 25/06/15,16:54:19,07,08,1, 12.0,1,1, 17.299, 10631.755, 431.232, 52925.514 25/06/15,16:54:19,08,08,1, 12.0,1,1, 17.299, 10631.704, 431.206, 52925.508 25/06/15,16:54:19,09,08,1, 12.0,1,1, 17.299, 10631.751, 431.235, 52925.552 25/06/15,16:54:19,10,08,1, 12.0,1,1, 17.299, 10631.729, 431.223, 52925.504 25/06/15,16:54:19,11,08,1, 12.0,1,1, 17.299, 10631.734, 431.222, 52925.491 25/06/15,16:54:19,12,08,1, 12.0,1,1, 17.299, 10631.734, 431.213, 52925.510 25/06/15,16:54:19,13,08,1, 12.0,1,1, 17.299, 10631.704, 431.228, 52925.517 25/06/15,16:54:19,14,08,1, 12.0,1,1, 17.299, 10631.699, 431.212, 52925.541 25/06/15,16:54:19,15,08,1, 12.0,1,1, 17.299, 10631.706, 431.216, 52925.555 25/06/15,16:54:19,16,08,1, 12.0,1,1, 17.299, 10631.686, 431.200, 52925.465 25/06/15,16:54:19,17,08,1, 12.0,1,1, 17.299, 10631.701, 431.243, 52925.502 25/06/15,16:54:19,18,08,1, 12.0,1,1, 17.299, 10631.686, 431.255, 52925.515 25/06/15,16:54:19,19,08,1, 12.0,1,1, 17.299, 10631.675, 431.251, 52925.459 25/06/15,16:54:20,00,08,1, 11.9,1,1, 17.298, 10631.669, 431.251, 52925.459 25/06/15,16:54:20,01,08,1, 11.9,1,1, 17.298, 10631.665, 431.259, 52925.542 25/06/15,16:54:20,02,08,1, 11.9,1,1, 17.298, 10631.675, 431.267, 52925.521 25/06/15,16:54:20,03,08,1, 11.9,1,1, 17.298, 10631.672, 431.258, 52925.554 25/06/15,16:54:20,04,08,1, 11.9,1,1, 17.298, 10631.672, 431.253, 52925.547 25/06/15,16:54:20,05,08,1, 11.9,1,1, 17.298, 10631.662, 431.251, 52925.525 25/06/15,16:54:20,06,08,1, 11.9,1,1, 17.298, 10631.677, 431.258, 52925.495 25/06/15,16:54:20,07,08,1, 11.9,1,1, 17.298, 10631.648, 431.280, 52925.530 25/06/15,16:54:20,08,08,1, 11.9,1,1, 17.298, 10631.657, 431.284, 52925.510 25/06/15,16:54:20,09,08,1, 11.9,1,1, 17.298, 10631.694, 431.262, 52925.488 25/06/15,16:54:20,10,08,1, 11.9,1,1, 17.298, 10631.669, 431.267, 52925.518 25/06/15,16:54:20,11,08,1, 11.9,1,1, 17.298, 10631.674, 431.258, 52925.575 25/06/15,16:54:20,12,08,1, 11.9,1,1, 17.298, 10631.659, 431.281, 52925.472 25/06/15,16:54:20,13,08,1, 11.9,1,1, 17.298, 10631.651, 431.289, 52925.541 25/06/15,16:54:20,14,08,1, 11.9,1,1, 17.298, 10631.635, 431.276, 52925.545 25/06/15,16:54:20,15,08,1, 11.9,1,1, 17.298, 10631.640, 431.275, 52925.533 25/06/15,16:54:20,16,08,1, 11.9,1,1, 17.298, 10631.651, 431.297, 52925.544 25/06/15,16:54:20,17,08,1, 11.9,1,1, 17.298, 10631.650, 431.276, 52925.549 25/06/15,16:54:20,18,08,1, 11.9,1,1, 17.298, 10631.644, 431.305, 52925.582 25/06/15,16:54:20,19,08,1, 11.9,1,1, 17.298, 10631.624, 431.285, 52925.514 25/06/15,16:54:21,00,08,1, 12.0,1,1, 17.297, 10631.618, 431.285, 52925.514 25/06/15,16:54:21,01,08,1, 12.0,1,1, 17.297, 10631.650, 431.259, 52925.489 25/06/15,16:54:21,02,08,1, 12.0,1,1, 17.297, 10631.643, 431.252, 52925.557 25/06/15,16:54:21,03,08,1, 12.0,1,1, 17.297, 10631.611, 431.266, 52925.467 25/06/15,16:54:21,04,08,1, 12.0,1,1, 17.297, 10631.602, 431.280, 52925.563 25/06/15,16:54:21,05,08,1, 12.0,1,1, 17.297, 10631.618, 431.274, 52925.473 25/06/15,16:54:21,06,08,1, 12.0,1,1, 17.297, 10631.589, 431.281, 52925.534 25/06/15,16:54:21,07,08,1, 12.0,1,1, 17.297, 10631.598, 431.283, 52925.620 25/06/15,16:54:21,08,08,1, 12.0,1,1, 17.297, 10631.595, 431.277, 52925.522 25/06/15,16:54:21,09,08,1, 12.0,1,1, 17.297, 10631.598, 431.301, 52925.540 25/06/15,16:54:21,10,08,1, 12.0,1,1, 17.297, 10631.588, 431.281, 52925.614 25/06/15,16:54:21,11,08,1, 12.0,1,1, 17.297, 10631.612, 431.286, 52925.588 25/06/15,16:54:21,12,08,1, 12.0,1,1, 17.297, 10631.600, 431.269, 52925.573 25/06/15,16:54:21,13,08,1, 12.0,1,1, 17.297, 10631.605, 431.253, 52925.537 25/06/15,16:54:21,14,08,1, 12.0,1,1, 17.297, 10631.588, 431.270, 52925.526 25/06/15,16:54:21,15,08,1, 12.0,1,1, 17.297, 10631.583, 431.272, 52925.615 25/06/15,16:54:21,16,08,1, 12.0,1,1, 17.297, 10631.583, 431.250, 52925.513 25/06/15,16:54:21,17,08,1, 12.0,1,1, 17.297, 10631.567, 431.274, 52925.538 25/06/15,16:54:21,18,08,1, 12.0,1,1, 17.297, 10631.585, 431.288, 52925.512 25/06/15,16:54:21,19,08,1, 12.0,1,1, 17.297, 10631.598, 431.282, 52925.568 25/06/15,16:54:22,00,08,1, 11.9,1,1, 17.295, 10631.593, 431.282, 52925.568 25/06/15,16:54:22,01,08,1, 11.9,1,1, 17.295, 10631.570, 431.275, 52925.558 25/06/15,16:54:22,02,08,1, 11.9,1,1, 17.295, 10631.554, 431.284, 52925.589 25/06/15,16:54:22,03,08,1, 11.9,1,1, 17.295, 10631.552, 431.312, 52925.601 25/06/15,16:54:22,04,08,1, 11.9,1,1, 17.295, 10631.568, 431.306, 52925.573 25/06/15,16:54:22,05,08,1, 11.9,1,1, 17.295, 10631.554, 431.277, 52925.490 25/06/15,16:54:22,06,08,1, 11.9,1,1, 17.295, 10631.574, 431.300, 52925.533 25/06/15,16:54:22,07,08,1, 11.9,1,1, 17.295, 10631.559, 431.284, 52925.522 25/06/15,16:54:22,08,08,1, 11.9,1,1, 17.295, 10631.554, 431.290, 52925.616 25/06/15,16:54:22,09,08,1, 11.9,1,1, 17.295, 10631.551, 431.301, 52925.580 25/06/15,16:54:22,10,08,1, 11.9,1,1, 17.295, 10631.531, 431.293, 52925.599 25/06/15,16:54:22,11,08,1, 11.9,1,1, 17.295, 10631.528, 431.303, 52925.535 25/06/15,16:54:22,12,08,1, 11.9,1,1, 17.295, 10631.542, 431.297, 52925.584 25/06/15,16:54:22,13,08,1, 11.9,1,1, 17.295, 10631.528, 431.288, 52925.525 25/06/15,16:54:22,14,08,1, 11.9,1,1, 17.295, 10631.520, 431.308, 52925.584 25/06/15,16:54:22,15,08,1, 11.9,1,1, 17.295, 10631.513, 431.304, 52925.610 25/06/15,16:54:22,16,08,1, 11.9,1,1, 17.295, 10631.522, 431.306, 52925.602 25/06/15,16:54:22,17,08,1, 11.9,1,1, 17.295, 10631.498, 431.334, 52925.538 25/06/15,16:54:22,18,08,1, 11.9,1,1, 17.295, 10631.522, 431.312, 52925.584 25/06/15,16:54:22,19,08,1, 11.9,1,1, 17.295, 10631.508, 431.306, 52925.579 25/06/15,16:54:23,00,07,1, 11.9,1,1, 17.298, 10631.502, 431.306, 52925.579 25/06/15,16:54:23,01,07,1, 11.9,1,1, 17.298, 10631.480, 431.320, 52925.600 25/06/15,16:54:23,02,07,1, 11.9,1,1, 17.298, 10631.497, 431.295, 52925.543 25/06/15,16:54:23,03,07,1, 11.9,1,1, 17.298, 10631.480, 431.322, 52925.617 25/06/15,16:54:23,04,07,1, 11.9,1,1, 17.298, 10631.497, 431.296, 52925.585 25/06/15,16:54:23,05,07,1, 11.9,1,1, 17.298, 10631.500, 431.327, 52925.557 25/06/15,16:54:23,06,07,1, 11.9,1,1, 17.298, 10631.460, 431.325, 52925.585 25/06/15,16:54:23,07,07,1, 11.9,1,1, 17.298, 10631.491, 431.347, 52925.622 25/06/15,16:54:23,08,07,1, 11.9,1,1, 17.298, 10631.481, 431.308, 52925.594 25/06/15,16:54:23,09,07,1, 11.9,1,1, 17.298, 10631.495, 431.336, 52925.564 25/06/15,16:54:23,10,07,1, 11.9,1,1, 17.298, 10631.469, 431.333, 52925.574 25/06/15,16:54:23,11,07,1, 11.9,1,1, 17.298, 10631.472, 431.323, 52925.564 25/06/15,16:54:23,12,07,1, 11.9,1,1, 17.298, 10631.477, 431.344, 52925.511 25/06/15,16:54:23,13,07,1, 11.9,1,1, 17.298, 10631.483, 431.320, 52925.586 25/06/15,16:54:23,14,07,1, 11.9,1,1, 17.298, 10631.470, 431.344, 52925.632 25/06/15,16:54:23,15,07,1, 11.9,1,1, 17.298, 10631.462, 431.316, 52925.578 25/06/15,16:54:23,16,07,1, 11.9,1,1, 17.298, 10631.462, 431.328, 52925.615 25/06/15,16:54:23,17,07,1, 11.9,1,1, 17.298, 10631.458, 431.317, 52925.604 25/06/15,16:54:23,18,07,1, 11.9,1,1, 17.298, 10631.476, 431.348, 52925.587 25/06/15,16:54:23,19,07,1, 11.9,1,1, 17.298, 10631.452, 431.350, 52925.535 25/06/15,16:54:24,00,06,1, 11.8,1,1, 17.295, 10631.452, 431.350, 52925.535 25/06/15,16:54:24,01,06,1, 11.8,1,1, 17.295, 10631.448, 431.343, 52925.515 25/06/15,16:54:24,02,06,1, 11.8,1,1, 17.295, 10631.424, 431.340, 52925.535 25/06/15,16:54:24,03,06,1, 11.8,1,1, 17.295, 10631.430, 431.348, 52925.569 25/06/15,16:54:24,04,06,1, 11.8,1,1, 17.295, 10631.425, 431.351, 52925.584 25/06/15,16:54:24,05,06,1, 11.8,1,1, 17.295, 10631.434, 431.333, 52925.548 25/06/15,16:54:24,06,06,1, 11.8,1,1, 17.295, 10631.442, 431.335, 52925.602 25/06/15,16:54:24,07,06,1, 11.8,1,1, 17.295, 10631.403, 431.323, 52925.630 25/06/15,16:54:24,08,06,1, 11.8,1,1, 17.295, 10631.430, 431.329, 52925.533 25/06/15,16:54:24,09,06,1, 11.8,1,1, 17.295, 10631.404, 431.340, 52925.613 25/06/15,16:54:24,10,06,1, 11.8,1,1, 17.295, 10631.425, 431.341, 52925.550 25/06/15,16:54:24,11,06,1, 11.8,1,1, 17.295, 10631.405, 431.354, 52925.607 25/06/15,16:54:24,12,06,1, 11.8,1,1, 17.295, 10631.402, 431.345, 52925.653 25/06/15,16:54:24,13,06,1, 11.8,1,1, 17.295, 10631.387, 431.356, 52925.550 25/06/15,16:54:24,14,06,1, 11.8,1,1, 17.295, 10631.387, 431.359, 52925.601 25/06/15,16:54:24,15,06,1, 11.8,1,1, 17.295, 10631.386, 431.363, 52925.657 25/06/15,16:54:24,16,06,1, 11.8,1,1, 17.295, 10631.391, 431.353, 52925.624 25/06/15,16:54:24,17,06,1, 11.8,1,1, 17.295, 10631.385, 431.367, 52925.589 25/06/15,16:54:24,18,06,1, 11.8,1,1, 17.295, 10631.356, 431.352, 52925.608 25/06/15,16:54:24,19,06,1, 11.8,1,1, 17.295, 10631.359, 431.364, 52925.521 25/06/15,16:54:25,00,06,1, 11.9,1,1, 17.299, 10631.351, 431.364, 52925.521 25/06/15,16:54:25,01,06,1, 11.9,1,1, 17.299, 10631.374, 431.358, 52925.621 25/06/15,16:54:25,02,06,1, 11.9,1,1, 17.299, 10631.376, 431.363, 52925.586 25/06/15,16:54:25,03,06,1, 11.9,1,1, 17.299, 10631.374, 431.367, 52925.587 25/06/15,16:54:25,04,06,1, 11.9,1,1, 17.299, 10631.367, 431.371, 52925.623 25/06/15,16:54:25,05,06,1, 11.9,1,1, 17.299, 10631.377, 431.369, 52925.573 25/06/15,16:54:25,06,06,1, 11.9,1,1, 17.299, 10631.374, 431.355, 52925.546 25/06/15,16:54:25,07,06,1, 11.9,1,1, 17.299, 10631.369, 431.342, 52925.524 25/06/15,16:54:25,08,06,1, 11.9,1,1, 17.299, 10631.330, 431.348, 52925.652 25/06/15,16:54:25,09,06,1, 11.9,1,1, 17.299, 10631.340, 431.365, 52925.651 25/06/15,16:54:25,10,06,1, 11.9,1,1, 17.299, 10631.343, 431.366, 52925.591 25/06/15,16:54:25,11,06,1, 11.9,1,1, 17.299, 10631.352, 431.377, 52925.657 25/06/15,16:54:25,12,06,1, 11.9,1,1, 17.299, 10631.309, 431.392, 52925.559 25/06/15,16:54:25,13,06,1, 11.9,1,1, 17.299, 10631.318, 431.380, 52925.597 25/06/15,16:54:25,14,06,1, 11.9,1,1, 17.299, 10631.306, 431.386, 52925.573 25/06/15,16:54:25,15,06,1, 11.9,1,1, 17.299, 10631.334, 431.386, 52925.675 25/06/15,16:54:25,16,06,1, 11.9,1,1, 17.299, 10631.325, 431.364, 52925.597 25/06/15,16:54:25,17,06,1, 11.9,1,1, 17.299, 10631.324, 431.388, 52925.656 25/06/15,16:54:25,18,06,1, 11.9,1,1, 17.299, 10631.318, 431.394, 52925.577 25/06/15,16:54:25,19,06,1, 11.9,1,1, 17.299, 10631.338, 431.391, 52925.574 25/06/15,16:54:26,00,08,1, 11.9,1,1, 17.297, 10631.335, 431.391, 52925.574 25/06/15,16:54:26,01,08,1, 11.9,1,1, 17.297, 10631.300, 431.393, 52925.635 25/06/15,16:54:26,02,08,1, 11.9,1,1, 17.297, 10631.316, 431.379, 52925.615 25/06/15,16:54:26,03,08,1, 11.9,1,1, 17.297, 10631.305, 431.386, 52925.662 25/06/15,16:54:26,04,08,1, 11.9,1,1, 17.297, 10631.303, 431.395, 52925.616 25/06/15,16:54:26,05,08,1, 11.9,1,1, 17.297, 10631.289, 431.386, 52925.655 25/06/15,16:54:26,06,08,1, 11.9,1,1, 17.297, 10631.313, 431.406, 52925.617 25/06/15,16:54:26,07,08,1, 11.9,1,1, 17.297, 10631.328, 431.382, 52925.594 25/06/15,16:54:26,08,08,1, 11.9,1,1, 17.297, 10631.277, 431.378, 52925.567 25/06/15,16:54:26,09,08,1, 11.9,1,1, 17.297, 10631.286, 431.393, 52925.603 25/06/15,16:54:26,10,08,1, 11.9,1,1, 17.297, 10631.315, 431.371, 52925.640 25/06/15,16:54:26,11,08,1, 11.9,1,1, 17.297, 10631.269, 431.377, 52925.612 25/06/15,16:54:26,12,08,1, 11.9,1,1, 17.297, 10631.281, 431.368, 52925.635 25/06/15,16:54:26,13,08,1, 11.9,1,1, 17.297, 10631.275, 431.397, 52925.563 25/06/15,16:54:26,14,08,1, 11.9,1,1, 17.297, 10631.274, 431.381, 52925.640 25/06/15,16:54:26,15,08,1, 11.9,1,1, 17.297, 10631.266, 431.382, 52925.570 25/06/15,16:54:26,16,08,1, 11.9,1,1, 17.297, 10631.263, 431.383, 52925.582 25/06/15,16:54:26,17,08,1, 11.9,1,1, 17.297, 10631.271, 431.392, 52925.544 25/06/15,16:54:26,18,08,1, 11.9,1,1, 17.297, 10631.265, 431.389, 52925.625 25/06/15,16:54:26,19,08,1, 11.9,1,1, 17.297, 10631.256, 431.400, 52925.587 25/06/15,16:54:27,00,07,1, 11.9,1,1, 17.298, 10631.251, 431.400, 52925.587 25/06/15,16:54:27,01,07,1, 11.9,1,1, 17.298, 10631.249, 431.410, 52925.612 25/06/15,16:54:27,02,07,1, 11.9,1,1, 17.298, 10631.248, 431.417, 52925.656 25/06/15,16:54:27,03,07,1, 11.9,1,1, 17.298, 10631.237, 431.402, 52925.635 25/06/15,16:54:27,04,07,1, 11.9,1,1, 17.298, 10631.228, 431.429, 52925.568 25/06/15,16:54:27,05,07,1, 11.9,1,1, 17.298, 10631.233, 431.430, 52925.551 25/06/15,16:54:27,06,07,1, 11.9,1,1, 17.298, 10631.242, 431.435, 52925.558 25/06/15,16:54:27,07,07,1, 11.9,1,1, 17.298, 10631.238, 431.423, 52925.596 25/06/15,16:54:27,08,07,1, 11.9,1,1, 17.298, 10631.223, 431.402, 52925.550 25/06/15,16:54:27,09,07,1, 11.9,1,1, 17.298, 10631.230, 431.413, 52925.564 25/06/15,16:54:27,10,07,1, 11.9,1,1, 17.298, 10631.213, 431.420, 52925.572 25/06/15,16:54:27,11,07,1, 11.9,1,1, 17.298, 10631.209, 431.414, 52925.576 25/06/15,16:54:27,12,07,1, 11.9,1,1, 17.298, 10631.219, 431.424, 52925.512 25/06/15,16:54:27,13,07,1, 11.9,1,1, 17.298, 10631.211, 431.404, 52925.561 25/06/15,16:54:27,14,07,1, 11.9,1,1, 17.298, 10631.214, 431.422, 52925.594 25/06/15,16:54:27,15,07,1, 11.9,1,1, 17.298, 10631.210, 431.411, 52925.533 25/06/15,16:54:27,16,07,1, 11.9,1,1, 17.298, 10631.211, 431.413, 52925.531 25/06/15,16:54:27,17,07,1, 11.9,1,1, 17.298, 10631.196, 431.450, 52925.644 25/06/15,16:54:27,18,07,1, 11.9,1,1, 17.298, 10631.210, 431.439, 52925.665 25/06/15,16:54:27,19,07,1, 11.9,1,1, 17.298, 10631.207, 431.420, 52925.620 25/06/15,16:54:28,00,08,1, 11.9,1,1, 17.297, 10631.201, 431.420, 52925.620 25/06/15,16:54:28,01,08,1, 11.9,1,1, 17.297, 10631.178, 431.409, 52925.626 25/06/15,16:54:28,02,08,1, 11.9,1,1, 17.297, 10631.185, 431.421, 52925.595 25/06/15,16:54:28,03,08,1, 11.9,1,1, 17.297, 10631.179, 431.428, 52925.558 25/06/15,16:54:28,04,08,1, 11.9,1,1, 17.297, 10631.173, 431.414, 52925.667 25/06/15,16:54:28,05,08,1, 11.9,1,1, 17.297, 10631.188, 431.410, 52925.640 25/06/15,16:54:28,06,08,1, 11.9,1,1, 17.297, 10631.196, 431.417, 52925.600 25/06/15,16:54:28,07,08,1, 11.9,1,1, 17.297, 10631.181, 431.416, 52925.589 25/06/15,16:54:28,08,08,1, 11.9,1,1, 17.297, 10631.163, 431.440, 52925.650 25/06/15,16:54:28,09,08,1, 11.9,1,1, 17.297, 10631.174, 431.412, 52925.545 25/06/15,16:54:28,10,08,1, 11.9,1,1, 17.297, 10631.189, 431.424, 52925.612 25/06/15,16:54:28,11,08,1, 11.9,1,1, 17.297, 10631.153, 431.424, 52925.660 25/06/15,16:54:28,12,08,1, 11.9,1,1, 17.297, 10631.177, 431.450, 52925.643 25/06/15,16:54:28,13,08,1, 11.9,1,1, 17.297, 10631.201, 431.408, 52925.544 25/06/15,16:54:28,14,08,1, 11.9,1,1, 17.297, 10631.177, 431.434, 52925.644 25/06/15,16:54:28,15,08,1, 11.9,1,1, 17.297, 10631.166, 431.433, 52925.602 25/06/15,16:54:28,16,08,1, 11.9,1,1, 17.297, 10631.164, 431.432, 52925.580 25/06/15,16:54:28,17,08,1, 11.9,1,1, 17.297, 10631.176, 431.444, 52925.686 25/06/15,16:54:28,18,08,1, 11.9,1,1, 17.297, 10631.156, 431.453, 52925.624 25/06/15,16:54:28,19,08,1, 11.9,1,1, 17.297, 10631.154, 431.445, 52925.669 25/06/15,16:54:29,00,07,1, 12.0,1,1, 17.297, 10631.151, 431.445, 52925.669 25/06/15,16:54:29,01,07,1, 12.0,1,1, 17.297, 10631.159, 431.434, 52925.616 25/06/15,16:54:29,02,07,1, 12.0,1,1, 17.297, 10631.147, 431.436, 52925.617 25/06/15,16:54:29,03,07,1, 12.0,1,1, 17.297, 10631.158, 431.441, 52925.610 25/06/15,16:54:29,04,07,1, 12.0,1,1, 17.297, 10631.149, 431.471, 52925.592 25/06/15,16:54:29,05,07,1, 12.0,1,1, 17.297, 10631.157, 431.447, 52925.606 25/06/15,16:54:29,06,07,1, 12.0,1,1, 17.297, 10631.157, 431.451, 52925.658 25/06/15,16:54:29,07,07,1, 12.0,1,1, 17.297, 10631.145, 431.444, 52925.529 25/06/15,16:54:29,08,07,1, 12.0,1,1, 17.297, 10631.129, 431.437, 52925.660 25/06/15,16:54:29,09,07,1, 12.0,1,1, 17.297, 10631.140, 431.446, 52925.587 25/06/15,16:54:29,10,07,1, 12.0,1,1, 17.297, 10631.115, 431.444, 52925.561 25/06/15,16:54:29,11,07,1, 12.0,1,1, 17.297, 10631.142, 431.462, 52925.599 25/06/15,16:54:29,12,07,1, 12.0,1,1, 17.297, 10631.145, 431.469, 52925.594 25/06/15,16:54:29,13,07,1, 12.0,1,1, 17.297, 10631.124, 431.446, 52925.568 25/06/15,16:54:29,14,07,1, 12.0,1,1, 17.297, 10631.137, 431.477, 52925.625 25/06/15,16:54:29,15,07,1, 12.0,1,1, 17.297, 10631.113, 431.461, 52925.635 25/06/15,16:54:29,16,07,1, 12.0,1,1, 17.297, 10631.134, 431.477, 52925.642 25/06/15,16:54:29,17,07,1, 12.0,1,1, 17.297, 10631.110, 431.485, 52925.680 25/06/15,16:54:29,18,07,1, 12.0,1,1, 17.297, 10631.085, 431.496, 52925.667 25/06/15,16:54:29,19,07,1, 12.0,1,1, 17.297, 10631.107, 431.488, 52925.686 25/06/15,16:54:30,00,07,1, 12.0,1,1, 17.296, 10631.101, 431.488, 52925.686 25/06/15,16:54:30,01,07,1, 12.0,1,1, 17.296, 10631.119, 431.494, 52925.558 25/06/15,16:54:30,02,07,1, 12.0,1,1, 17.296, 10631.093, 431.491, 52925.636 25/06/15,16:54:30,03,07,1, 12.0,1,1, 17.296, 10631.106, 431.479, 52925.678 25/06/15,16:54:30,04,07,1, 12.0,1,1, 17.296, 10631.088, 431.465, 52925.609 25/06/15,16:54:30,05,07,1, 12.0,1,1, 17.296, 10631.070, 431.486, 52925.579 25/06/15,16:54:30,06,07,1, 12.0,1,1, 17.296, 10631.065, 431.483, 52925.643 25/06/15,16:54:30,07,07,1, 12.0,1,1, 17.296, 10631.090, 431.491, 52925.642 25/06/15,16:54:30,08,07,1, 12.0,1,1, 17.296, 10631.071, 431.503, 52925.678 25/06/15,16:54:30,09,07,1, 12.0,1,1, 17.296, 10631.100, 431.513, 52925.648 25/06/15,16:54:30,10,07,1, 12.0,1,1, 17.296, 10631.085, 431.504, 52925.612 25/06/15,16:54:30,11,07,1, 12.0,1,1, 17.296, 10631.054, 431.501, 52925.620 25/06/15,16:54:30,12,07,1, 12.0,1,1, 17.296, 10631.067, 431.508, 52925.607 25/06/15,16:54:30,13,07,1, 12.0,1,1, 17.296, 10631.060, 431.512, 52925.598 25/06/15,16:54:30,14,07,1, 12.0,1,1, 17.296, 10631.040, 431.519, 52925.661 25/06/15,16:54:30,15,07,1, 12.0,1,1, 17.296, 10631.048, 431.510, 52925.575 25/06/15,16:54:30,16,07,1, 12.0,1,1, 17.296, 10631.022, 431.525, 52925.615 25/06/15,16:54:30,17,07,1, 12.0,1,1, 17.296, 10631.047, 431.477, 52925.615 25/06/15,16:54:30,18,07,1, 12.0,1,1, 17.296, 10631.027, 431.514, 52925.619 25/06/15,16:54:30,19,07,1, 12.0,1,1, 17.296, 10631.060, 431.498, 52925.646 25/06/15,16:54:31,00,08,1, 11.9,1,1, 17.295, 10631.059, 431.498, 52925.646 25/06/15,16:54:31,01,08,1, 11.9,1,1, 17.295, 10631.036, 431.542, 52925.655 25/06/15,16:54:31,02,08,1, 11.9,1,1, 17.295, 10631.039, 431.518, 52925.601 25/06/15,16:54:31,03,08,1, 11.9,1,1, 17.295, 10631.017, 431.499, 52925.645 25/06/15,16:54:31,04,08,1, 11.9,1,1, 17.295, 10631.049, 431.507, 52925.636 25/06/15,16:54:31,05,08,1, 11.9,1,1, 17.295, 10631.036, 431.501, 52925.615 25/06/15,16:54:31,06,08,1, 11.9,1,1, 17.295, 10631.012, 431.531, 52925.629 25/06/15,16:54:31,07,08,1, 11.9,1,1, 17.295, 10631.034, 431.531, 52925.651 25/06/15,16:54:31,08,08,1, 11.9,1,1, 17.295, 10631.034, 431.539, 52925.637 25/06/15,16:54:31,09,08,1, 11.9,1,1, 17.295, 10631.027, 431.521, 52925.599 25/06/15,16:54:31,10,08,1, 11.9,1,1, 17.295, 10631.035, 431.529, 52925.654 25/06/15,16:54:31,11,08,1, 11.9,1,1, 17.295, 10630.993, 431.526, 52925.622 25/06/15,16:54:31,12,08,1, 11.9,1,1, 17.295, 10630.992, 431.533, 52925.669 25/06/15,16:54:31,13,08,1, 11.9,1,1, 17.295, 10630.990, 431.546, 52925.622 25/06/15,16:54:31,14,08,1, 11.9,1,1, 17.295, 10630.976, 431.524, 52925.644 25/06/15,16:54:31,15,08,1, 11.9,1,1, 17.295, 10630.970, 431.541, 52925.661 25/06/15,16:54:31,16,08,1, 11.9,1,1, 17.295, 10630.974, 431.535, 52925.615 25/06/15,16:54:31,17,08,1, 11.9,1,1, 17.295, 10630.958, 431.532, 52925.644 25/06/15,16:54:31,18,08,1, 11.9,1,1, 17.295, 10630.985, 431.545, 52925.625 25/06/15,16:54:31,19,08,1, 11.9,1,1, 17.295, 10630.988, 431.552, 52925.665 25/06/15,16:54:32,00,08,1, 11.9,1,1, 17.292, 10630.984, 431.552, 52925.665 25/06/15,16:54:32,01,08,1, 11.9,1,1, 17.292, 10630.981, 431.540, 52925.617 25/06/15,16:54:32,02,08,1, 11.9,1,1, 17.292, 10630.986, 431.530, 52925.683 25/06/15,16:54:32,03,08,1, 11.9,1,1, 17.292, 10630.960, 431.537, 52925.679 25/06/15,16:54:32,04,08,1, 11.9,1,1, 17.292, 10630.960, 431.528, 52925.641 25/06/15,16:54:32,05,08,1, 11.9,1,1, 17.292, 10630.975, 431.523, 52925.602 25/06/15,16:54:32,06,08,1, 11.9,1,1, 17.292, 10630.967, 431.529, 52925.665 25/06/15,16:54:32,07,08,1, 11.9,1,1, 17.292, 10630.950, 431.533, 52925.651 25/06/15,16:54:32,08,08,1, 11.9,1,1, 17.292, 10630.951, 431.563, 52925.657 25/06/15,16:54:32,09,08,1, 11.9,1,1, 17.292, 10630.955, 431.546, 52925.612 25/06/15,16:54:32,10,08,1, 11.9,1,1, 17.292, 10630.951, 431.558, 52925.704 25/06/15,16:54:32,11,08,1, 11.9,1,1, 17.292, 10630.971, 431.557, 52925.631 25/06/15,16:54:32,12,08,1, 11.9,1,1, 17.292, 10630.950, 431.523, 52925.673 25/06/15,16:54:32,13,08,1, 11.9,1,1, 17.292, 10630.942, 431.551, 52925.671 25/06/15,16:54:32,14,08,1, 11.9,1,1, 17.292, 10630.935, 431.560, 52925.642 25/06/15,16:54:32,15,08,1, 11.9,1,1, 17.292, 10630.950, 431.545, 52925.688 25/06/15,16:54:32,16,08,1, 11.9,1,1, 17.292, 10630.953, 431.553, 52925.635 25/06/15,16:54:32,17,08,1, 11.9,1,1, 17.292, 10630.918, 431.547, 52925.670 25/06/15,16:54:32,18,08,1, 11.9,1,1, 17.292, 10630.922, 431.550, 52925.653 25/06/15,16:54:32,19,08,1, 11.9,1,1, 17.292, 10630.950, 431.540, 52925.647 25/06/15,16:54:33,00,06,1, 12.0,1,1, 17.296, 10630.943, 431.540, 52925.647 25/06/15,16:54:33,01,06,1, 12.0,1,1, 17.296, 10630.974, 431.550, 52925.710 25/06/15,16:54:33,02,06,1, 12.0,1,1, 17.296, 10630.946, 431.550, 52925.594 25/06/15,16:54:33,03,06,1, 12.0,1,1, 17.296, 10630.909, 431.564, 52925.671 25/06/15,16:54:33,04,06,1, 12.0,1,1, 17.296, 10630.905, 431.566, 52925.654 25/06/15,16:54:33,05,06,1, 12.0,1,1, 17.296, 10630.929, 431.570, 52925.699 25/06/15,16:54:33,06,06,1, 12.0,1,1, 17.296, 10630.885, 431.570, 52925.644 25/06/15,16:54:33,07,06,1, 12.0,1,1, 17.296, 10630.928, 431.538, 52925.666 25/06/15,16:54:33,08,06,1, 12.0,1,1, 17.296, 10630.926, 431.551, 52925.617 25/06/15,16:54:33,09,06,1, 12.0,1,1, 17.296, 10630.905, 431.567, 52925.651 25/06/15,16:54:33,10,06,1, 12.0,1,1, 17.296, 10630.911, 431.573, 52925.690 25/06/15,16:54:33,11,06,1, 12.0,1,1, 17.296, 10630.906, 431.538, 52925.644 25/06/15,16:54:33,12,06,1, 12.0,1,1, 17.296, 10630.909, 431.560, 52925.663 25/06/15,16:54:33,13,06,1, 12.0,1,1, 17.296, 10630.909, 431.570, 52925.693 25/06/15,16:54:33,14,06,1, 12.0,1,1, 17.296, 10630.905, 431.562, 52925.569 25/06/15,16:54:33,15,06,1, 12.0,1,1, 17.296, 10630.877, 431.572, 52925.689 25/06/15,16:54:33,16,06,1, 12.0,1,1, 17.296, 10630.883, 431.578, 52925.652 25/06/15,16:54:33,17,06,1, 12.0,1,1, 17.296, 10630.892, 431.570, 52925.681 25/06/15,16:54:33,18,06,1, 12.0,1,1, 17.296, 10630.878, 431.574, 52925.674 25/06/15,16:54:33,19,06,1, 12.0,1,1, 17.296, 10630.900, 431.567, 52925.654 25/06/15,16:54:34,00,06,1, 12.0,1,1, 17.299, 10630.893, 431.567, 52925.654 25/06/15,16:54:34,01,06,1, 12.0,1,1, 17.299, 10630.882, 431.594, 52925.657 25/06/15,16:54:34,02,06,1, 12.0,1,1, 17.299, 10630.880, 431.590, 52925.598 25/06/15,16:54:34,03,06,1, 12.0,1,1, 17.299, 10630.874, 431.557, 52925.616 25/06/15,16:54:34,04,06,1, 12.0,1,1, 17.299, 10630.896, 431.584, 52925.686 25/06/15,16:54:34,05,06,1, 12.0,1,1, 17.299, 10630.871, 431.589, 52925.616 25/06/15,16:54:34,06,06,1, 12.0,1,1, 17.299, 10630.895, 431.583, 52925.663 25/06/15,16:54:34,07,06,1, 12.0,1,1, 17.299, 10630.894, 431.604, 52925.663 25/06/15,16:54:34,08,06,1, 12.0,1,1, 17.299, 10630.893, 431.603, 52925.577 25/06/15,16:54:34,09,06,1, 12.0,1,1, 17.299, 10630.873, 431.598, 52925.709 25/06/15,16:54:34,10,06,1, 12.0,1,1, 17.299, 10630.882, 431.614, 52925.681 25/06/15,16:54:34,11,06,1, 12.0,1,1, 17.299, 10630.876, 431.590, 52925.624 25/06/15,16:54:34,12,06,1, 12.0,1,1, 17.299, 10630.868, 431.608, 52925.577 25/06/15,16:54:34,13,06,1, 12.0,1,1, 17.299, 10630.860, 431.605, 52925.634 25/06/15,16:54:34,14,06,1, 12.0,1,1, 17.299, 10630.861, 431.581, 52925.595 25/06/15,16:54:34,15,06,1, 12.0,1,1, 17.299, 10630.863, 431.596, 52925.631 25/06/15,16:54:34,16,06,1, 12.0,1,1, 17.299, 10630.871, 431.632, 52925.665 25/06/15,16:54:34,17,06,1, 12.0,1,1, 17.299, 10630.846, 431.646, 52925.639 25/06/15,16:54:34,18,06,1, 12.0,1,1, 17.299, 10630.850, 431.616, 52925.632 25/06/15,16:54:34,19,06,1, 12.0,1,1, 17.299, 10630.857, 431.634, 52925.578 25/06/15,16:54:35,00,08,1, 11.9,1,1, 17.294, 10630.851, 431.634, 52925.578 25/06/15,16:54:35,01,08,1, 11.9,1,1, 17.294, 10630.840, 431.633, 52925.658 25/06/15,16:54:35,02,08,1, 11.9,1,1, 17.294, 10630.833, 431.587, 52925.622 25/06/15,16:54:35,03,08,1, 11.9,1,1, 17.294, 10630.821, 431.646, 52925.634 25/06/15,16:54:35,04,08,1, 11.9,1,1, 17.294, 10630.799, 431.626, 52925.658 25/06/15,16:54:35,05,08,1, 11.9,1,1, 17.294, 10630.835, 431.631, 52925.672 25/06/15,16:54:35,06,08,1, 11.9,1,1, 17.294, 10630.813, 431.625, 52925.640 25/06/15,16:54:35,07,08,1, 11.9,1,1, 17.294, 10630.814, 431.632, 52925.608 25/06/15,16:54:35,08,08,1, 11.9,1,1, 17.294, 10630.824, 431.633, 52925.663 25/06/15,16:54:35,09,08,1, 11.9,1,1, 17.294, 10630.820, 431.630, 52925.662 25/06/15,16:54:35,10,08,1, 11.9,1,1, 17.294, 10630.826, 431.629, 52925.607 25/06/15,16:54:35,11,08,1, 11.9,1,1, 17.294, 10630.822, 431.641, 52925.700 25/06/15,16:54:35,12,08,1, 11.9,1,1, 17.294, 10630.828, 431.621, 52925.603 25/06/15,16:54:35,13,08,1, 11.9,1,1, 17.294, 10630.818, 431.649, 52925.645 25/06/15,16:54:35,14,08,1, 11.9,1,1, 17.294, 10630.832, 431.653, 52925.710 25/06/15,16:54:35,15,08,1, 11.9,1,1, 17.294, 10630.805, 431.628, 52925.619 25/06/15,16:54:35,16,08,1, 11.9,1,1, 17.294, 10630.808, 431.637, 52925.621 25/06/15,16:54:35,17,08,1, 11.9,1,1, 17.294, 10630.805, 431.649, 52925.689 25/06/15,16:54:35,18,08,1, 11.9,1,1, 17.294, 10630.805, 431.648, 52925.655 25/06/15,16:54:35,19,08,1, 11.9,1,1, 17.294, 10630.802, 431.628, 52925.626 25/06/15,16:54:36,00,07,1, 12.0,1,1, 17.297, 10630.801, 431.628, 52925.626 25/06/15,16:54:36,01,07,1, 12.0,1,1, 17.297, 10630.807, 431.650, 52925.636 25/06/15,16:54:36,02,07,1, 12.0,1,1, 17.297, 10630.788, 431.648, 52925.669 25/06/15,16:54:36,03,07,1, 12.0,1,1, 17.297, 10630.803, 431.639, 52925.710 25/06/15,16:54:36,04,07,1, 12.0,1,1, 17.297, 10630.770, 431.626, 52925.583 25/06/15,16:54:36,05,07,1, 12.0,1,1, 17.297, 10630.768, 431.663, 52925.702 25/06/15,16:54:36,06,07,1, 12.0,1,1, 17.297, 10630.778, 431.639, 52925.681 25/06/15,16:54:36,07,07,1, 12.0,1,1, 17.297, 10630.799, 431.647, 52925.690 25/06/15,16:54:36,08,07,1, 12.0,1,1, 17.297, 10630.781, 431.655, 52925.642 25/06/15,16:54:36,09,07,1, 12.0,1,1, 17.297, 10630.798, 431.638, 52925.612 25/06/15,16:54:36,10,07,1, 12.0,1,1, 17.297, 10630.765, 431.655, 52925.654 25/06/15,16:54:36,11,07,1, 12.0,1,1, 17.297, 10630.769, 431.643, 52925.662 25/06/15,16:54:36,12,07,1, 12.0,1,1, 17.297, 10630.778, 431.668, 52925.613 25/06/15,16:54:36,13,07,1, 12.0,1,1, 17.297, 10630.766, 431.646, 52925.629 25/06/15,16:54:36,14,07,1, 12.0,1,1, 17.297, 10630.754, 431.675, 52925.585 25/06/15,16:54:36,15,07,1, 12.0,1,1, 17.297, 10630.777, 431.647, 52925.638 25/06/15,16:54:36,16,07,1, 12.0,1,1, 17.297, 10630.783, 431.625, 52925.572 25/06/15,16:54:36,17,07,1, 12.0,1,1, 17.297, 10630.746, 431.628, 52925.665 25/06/15,16:54:36,18,07,1, 12.0,1,1, 17.297, 10630.779, 431.667, 52925.690 25/06/15,16:54:36,19,07,1, 12.0,1,1, 17.297, 10630.768, 431.664, 52925.652 25/06/15,16:54:37,00,07,1, 12.0,1,1, 17.298, 10630.767, 431.664, 52925.652 25/06/15,16:54:37,01,07,1, 12.0,1,1, 17.298, 10630.756, 431.676, 52925.602 25/06/15,16:54:37,02,07,1, 12.0,1,1, 17.298, 10630.737, 431.677, 52925.647 25/06/15,16:54:37,03,07,1, 12.0,1,1, 17.298, 10630.734, 431.675, 52925.653 25/06/15,16:54:37,04,07,1, 12.0,1,1, 17.298, 10630.750, 431.689, 52925.665 25/06/15,16:54:37,05,07,1, 12.0,1,1, 17.298, 10630.760, 431.673, 52925.643 25/06/15,16:54:37,06,07,1, 12.0,1,1, 17.298, 10630.734, 431.679, 52925.636 25/06/15,16:54:37,07,07,1, 12.0,1,1, 17.298, 10630.722, 431.697, 52925.616 25/06/15,16:54:37,08,07,1, 12.0,1,1, 17.298, 10630.729, 431.689, 52925.635 25/06/15,16:54:37,09,07,1, 12.0,1,1, 17.298, 10630.726, 431.688, 52925.626 25/06/15,16:54:37,10,07,1, 12.0,1,1, 17.298, 10630.731, 431.693, 52925.634 25/06/15,16:54:37,11,07,1, 12.0,1,1, 17.298, 10630.727, 431.709, 52925.685 25/06/15,16:54:37,12,07,1, 12.0,1,1, 17.298, 10630.736, 431.712, 52925.632 25/06/15,16:54:37,13,07,1, 12.0,1,1, 17.298, 10630.718, 431.693, 52925.614 25/06/15,16:54:37,14,07,1, 12.0,1,1, 17.298, 10630.725, 431.706, 52925.649 25/06/15,16:54:37,15,07,1, 12.0,1,1, 17.298, 10630.745, 431.708, 52925.590 25/06/15,16:54:37,16,07,1, 12.0,1,1, 17.298, 10630.725, 431.704, 52925.673 25/06/15,16:54:37,17,07,1, 12.0,1,1, 17.298, 10630.684, 431.705, 52925.571 25/06/15,16:54:37,18,07,1, 12.0,1,1, 17.298, 10630.704, 431.704, 52925.622 25/06/15,16:54:37,19,07,1, 12.0,1,1, 17.298, 10630.742, 431.705, 52925.658 25/06/15,16:54:38,00,07,1, 12.0,1,1, 17.298, 10630.734, 431.705, 52925.658 25/06/15,16:54:38,01,07,1, 12.0,1,1, 17.298, 10630.703, 431.694, 52925.613 25/06/15,16:54:38,02,07,1, 12.0,1,1, 17.298, 10630.705, 431.706, 52925.586 25/06/15,16:54:38,03,07,1, 12.0,1,1, 17.298, 10630.707, 431.719, 52925.635 25/06/15,16:54:38,04,07,1, 12.0,1,1, 17.298, 10630.677, 431.724, 52925.664 25/06/15,16:54:38,05,07,1, 12.0,1,1, 17.298, 10630.671, 431.736, 52925.643 25/06/15,16:54:38,06,07,1, 12.0,1,1, 17.298, 10630.705, 431.716, 52925.678 25/06/15,16:54:38,07,07,1, 12.0,1,1, 17.298, 10630.688, 431.724, 52925.674 25/06/15,16:54:38,08,07,1, 12.0,1,1, 17.298, 10630.689, 431.728, 52925.670 25/06/15,16:54:38,09,07,1, 12.0,1,1, 17.298, 10630.685, 431.713, 52925.664 25/06/15,16:54:38,10,07,1, 12.0,1,1, 17.298, 10630.680, 431.728, 52925.668 25/06/15,16:54:38,11,07,1, 12.0,1,1, 17.298, 10630.693, 431.723, 52925.593 25/06/15,16:54:38,12,07,1, 12.0,1,1, 17.298, 10630.673, 431.718, 52925.604 25/06/15,16:54:38,13,07,1, 12.0,1,1, 17.298, 10630.688, 431.726, 52925.607 25/06/15,16:54:38,14,07,1, 12.0,1,1, 17.298, 10630.665, 431.739, 52925.622 25/06/15,16:54:38,15,07,1, 12.0,1,1, 17.298, 10630.675, 431.750, 52925.648 25/06/15,16:54:38,16,07,1, 12.0,1,1, 17.298, 10630.682, 431.739, 52925.579 25/06/15,16:54:38,17,07,1, 12.0,1,1, 17.298, 10630.673, 431.727, 52925.651 25/06/15,16:54:38,18,07,1, 12.0,1,1, 17.298, 10630.658, 431.745, 52925.630 25/06/15,16:54:38,19,07,1, 12.0,1,1, 17.298, 10630.683, 431.754, 52925.630 25/06/15,16:54:39,00,08,1, 11.9,1,1, 17.296, 10630.676, 431.754, 52925.630 25/06/15,16:54:39,01,08,1, 11.9,1,1, 17.296, 10630.660, 431.727, 52925.697 25/06/15,16:54:39,02,08,1, 11.9,1,1, 17.296, 10630.672, 431.737, 52925.651 25/06/15,16:54:39,03,08,1, 11.9,1,1, 17.296, 10630.662, 431.736, 52925.601 25/06/15,16:54:39,04,08,1, 11.9,1,1, 17.296, 10630.634, 431.737, 52925.573 25/06/15,16:54:39,05,08,1, 11.9,1,1, 17.296, 10630.659, 431.743, 52925.682 25/06/15,16:54:39,06,08,1, 11.9,1,1, 17.296, 10630.652, 431.746, 52925.594 25/06/15,16:54:39,07,08,1, 11.9,1,1, 17.296, 10630.636, 431.724, 52925.602 25/06/15,16:54:39,08,08,1, 11.9,1,1, 17.296, 10630.650, 431.760, 52925.650 25/06/15,16:54:39,09,08,1, 11.9,1,1, 17.296, 10630.629, 431.754, 52925.598 25/06/15,16:54:39,10,08,1, 11.9,1,1, 17.296, 10630.637, 431.756, 52925.631 25/06/15,16:54:39,11,08,1, 11.9,1,1, 17.296, 10630.648, 431.739, 52925.645 25/06/15,16:54:39,12,08,1, 11.9,1,1, 17.296, 10630.645, 431.733, 52925.637 25/06/15,16:54:39,13,08,1, 11.9,1,1, 17.296, 10630.646, 431.758, 52925.593 25/06/15,16:54:39,14,08,1, 11.9,1,1, 17.296, 10630.616, 431.736, 52925.640 25/06/15,16:54:39,15,08,1, 11.9,1,1, 17.296, 10630.646, 431.754, 52925.631 25/06/15,16:54:39,16,08,1, 11.9,1,1, 17.296, 10630.631, 431.761, 52925.669 25/06/15,16:54:39,17,08,1, 11.9,1,1, 17.296, 10630.626, 431.740, 52925.632 25/06/15,16:54:39,18,08,1, 11.9,1,1, 17.296, 10630.647, 431.744, 52925.652 25/06/15,16:54:39,19,08,1, 11.9,1,1, 17.296, 10630.654, 431.754, 52925.644 25/06/15,16:54:40,00,08,1, 11.9,1,1, 17.297, 10630.651, 431.754, 52925.644 25/06/15,16:54:40,01,08,1, 11.9,1,1, 17.297, 10630.619, 431.755, 52925.604 25/06/15,16:54:40,02,08,1, 11.9,1,1, 17.297, 10630.602, 431.751, 52925.602 25/06/15,16:54:40,03,08,1, 11.9,1,1, 17.297, 10630.598, 431.737, 52925.660 25/06/15,16:54:40,04,08,1, 11.9,1,1, 17.297, 10630.598, 431.744, 52925.544 25/06/15,16:54:40,05,08,1, 11.9,1,1, 17.297, 10630.597, 431.769, 52925.601 25/06/15,16:54:40,06,08,1, 11.9,1,1, 17.297, 10630.608, 431.753, 52925.618 25/06/15,16:54:40,07,08,1, 11.9,1,1, 17.297, 10630.623, 431.788, 52925.706 25/06/15,16:54:40,08,08,1, 11.9,1,1, 17.297, 10630.619, 431.756, 52925.671 25/06/15,16:54:40,09,08,1, 11.9,1,1, 17.297, 10630.612, 431.752, 52925.579 25/06/15,16:54:40,10,08,1, 11.9,1,1, 17.297, 10630.615, 431.750, 52925.644 25/06/15,16:54:40,11,08,1, 11.9,1,1, 17.297, 10630.621, 431.783, 52925.635 25/06/15,16:54:40,12,08,1, 11.9,1,1, 17.297, 10630.596, 431.778, 52925.597 25/06/15,16:54:40,13,08,1, 11.9,1,1, 17.297, 10630.622, 431.772, 52925.648 25/06/15,16:54:40,14,08,1, 11.9,1,1, 17.297, 10630.617, 431.764, 52925.589 25/06/15,16:54:40,15,08,1, 11.9,1,1, 17.297, 10630.622, 431.769, 52925.553 25/06/15,16:54:40,16,08,1, 11.9,1,1, 17.297, 10630.610, 431.768, 52925.559 25/06/15,16:54:40,17,08,1, 11.9,1,1, 17.297, 10630.615, 431.777, 52925.686 25/06/15,16:54:40,18,08,1, 11.9,1,1, 17.297, 10630.602, 431.789, 52925.599 25/06/15,16:54:40,19,08,1, 11.9,1,1, 17.297, 10630.590, 431.792, 52925.667 25/06/15,16:54:41,00,08,1, 11.9,1,1, 17.293, 10630.584, 431.792, 52925.667 25/06/15,16:54:41,01,08,1, 11.9,1,1, 17.293, 10630.594, 431.779, 52925.684 25/06/15,16:54:41,02,08,1, 11.9,1,1, 17.293, 10630.597, 431.806, 52925.670 25/06/15,16:54:41,03,08,1, 11.9,1,1, 17.293, 10630.602, 431.796, 52925.610 25/06/15,16:54:41,04,08,1, 11.9,1,1, 17.293, 10630.601, 431.791, 52925.597 25/06/15,16:54:41,05,08,1, 11.9,1,1, 17.293, 10630.605, 431.782, 52925.617 25/06/15,16:54:41,06,08,1, 11.9,1,1, 17.293, 10630.583, 431.786, 52925.607 25/06/15,16:54:41,07,08,1, 11.9,1,1, 17.293, 10630.591, 431.792, 52925.607 25/06/15,16:54:41,08,08,1, 11.9,1,1, 17.293, 10630.608, 431.788, 52925.615 25/06/15,16:54:41,09,08,1, 11.9,1,1, 17.293, 10630.612, 431.778, 52925.568 25/06/15,16:54:41,10,08,1, 11.9,1,1, 17.293, 10630.619, 431.821, 52925.617 25/06/15,16:54:41,11,08,1, 11.9,1,1, 17.293, 10630.601, 431.822, 52925.609 25/06/15,16:54:41,12,08,1, 11.9,1,1, 17.293, 10630.597, 431.804, 52925.540 25/06/15,16:54:41,13,08,1, 11.9,1,1, 17.293, 10630.591, 431.792, 52925.650 25/06/15,16:54:41,14,08,1, 11.9,1,1, 17.293, 10630.582, 431.794, 52925.629 25/06/15,16:54:41,15,08,1, 11.9,1,1, 17.293, 10630.594, 431.811, 52925.560 25/06/15,16:54:41,16,08,1, 11.9,1,1, 17.293, 10630.588, 431.828, 52925.641 25/06/15,16:54:41,17,08,1, 11.9,1,1, 17.293, 10630.598, 431.814, 52925.627 25/06/15,16:54:41,18,08,1, 11.9,1,1, 17.293, 10630.592, 431.789, 52925.536 25/06/15,16:54:41,19,08,1, 11.9,1,1, 17.293, 10630.611, 431.818, 52925.635 25/06/15,16:54:42,00,08,1, 11.9,1,1, 17.301, 10630.609, 431.818, 52925.635 25/06/15,16:54:42,01,08,1, 11.9,1,1, 17.301, 10630.574, 431.802, 52925.604 25/06/15,16:54:42,02,08,1, 11.9,1,1, 17.301, 10630.585, 431.787, 52925.576 25/06/15,16:54:42,03,08,1, 11.9,1,1, 17.301, 10630.582, 431.802, 52925.582 25/06/15,16:54:42,04,08,1, 11.9,1,1, 17.301, 10630.582, 431.820, 52925.620 25/06/15,16:54:42,05,08,1, 11.9,1,1, 17.301, 10630.591, 431.825, 52925.568 25/06/15,16:54:42,06,08,1, 11.9,1,1, 17.301, 10630.579, 431.822, 52925.652 25/06/15,16:54:42,07,08,1, 11.9,1,1, 17.301, 10630.580, 431.808, 52925.639 25/06/15,16:54:42,08,08,1, 11.9,1,1, 17.301, 10630.589, 431.829, 52925.598 25/06/15,16:54:42,09,08,1, 11.9,1,1, 17.301, 10630.583, 431.800, 52925.609 25/06/15,16:54:42,10,08,1, 11.9,1,1, 17.301, 10630.563, 431.824, 52925.553 25/06/15,16:54:42,11,08,1, 11.9,1,1, 17.301, 10630.569, 431.815, 52925.677 25/06/15,16:54:42,12,08,1, 11.9,1,1, 17.301, 10630.566, 431.825, 52925.588 25/06/15,16:54:42,13,08,1, 11.9,1,1, 17.301, 10630.568, 431.813, 52925.533 25/06/15,16:54:42,14,08,1, 11.9,1,1, 17.301, 10630.576, 431.800, 52925.606 25/06/15,16:54:42,15,08,1, 11.9,1,1, 17.301, 10630.581, 431.840, 52925.566 25/06/15,16:54:42,16,08,1, 11.9,1,1, 17.301, 10630.564, 431.824, 52925.523 25/06/15,16:54:42,17,08,1, 11.9,1,1, 17.301, 10630.563, 431.848, 52925.588 25/06/15,16:54:42,18,08,1, 11.9,1,1, 17.301, 10630.575, 431.819, 52925.571 25/06/15,16:54:42,19,08,1, 11.9,1,1, 17.301, 10630.550, 431.837, 52925.550 25/06/15,16:54:43,00,08,1, 12.0,1,1, 17.294, 10630.542, 431.837, 52925.550 25/06/15,16:54:43,01,08,1, 12.0,1,1, 17.294, 10630.561, 431.808, 52925.645 25/06/15,16:54:43,02,08,1, 12.0,1,1, 17.294, 10630.582, 431.820, 52925.536 25/06/15,16:54:43,03,08,1, 12.0,1,1, 17.294, 10630.577, 431.848, 52925.619 25/06/15,16:54:43,04,08,1, 12.0,1,1, 17.294, 10630.562, 431.843, 52925.627 25/06/15,16:54:43,05,08,1, 12.0,1,1, 17.294, 10630.574, 431.825, 52925.597 25/06/15,16:54:43,06,08,1, 12.0,1,1, 17.294, 10630.558, 431.832, 52925.604 25/06/15,16:54:43,07,08,1, 12.0,1,1, 17.294, 10630.565, 431.805, 52925.544 25/06/15,16:54:43,08,08,1, 12.0,1,1, 17.294, 10630.547, 431.844, 52925.592 25/06/15,16:54:43,09,08,1, 12.0,1,1, 17.294, 10630.561, 431.827, 52925.594 25/06/15,16:54:43,10,08,1, 12.0,1,1, 17.294, 10630.555, 431.826, 52925.561 25/06/15,16:54:43,11,08,1, 12.0,1,1, 17.294, 10630.549, 431.847, 52925.595 25/06/15,16:54:43,12,08,1, 12.0,1,1, 17.294, 10630.545, 431.835, 52925.585 25/06/15,16:54:43,13,08,1, 12.0,1,1, 17.294, 10630.539, 431.829, 52925.553 25/06/15,16:54:43,14,08,1, 12.0,1,1, 17.294, 10630.554, 431.866, 52925.605 25/06/15,16:54:43,15,08,1, 12.0,1,1, 17.294, 10630.519, 431.834, 52925.586 25/06/15,16:54:43,16,08,1, 12.0,1,1, 17.294, 10630.541, 431.853, 52925.530 25/06/15,16:54:43,17,08,1, 12.0,1,1, 17.294, 10630.532, 431.833, 52925.548 25/06/15,16:54:43,18,08,1, 12.0,1,1, 17.294, 10630.538, 431.846, 52925.585 25/06/15,16:54:43,19,08,1, 12.0,1,1, 17.294, 10630.551, 431.853, 52925.645 25/06/15,16:54:44,00,07,1, 12.0,1,1, 17.298, 10630.550, 431.853, 52925.645 25/06/15,16:54:44,01,07,1, 12.0,1,1, 17.298, 10630.535, 431.843, 52925.654 25/06/15,16:54:44,02,07,1, 12.0,1,1, 17.298, 10630.551, 431.847, 52925.565 25/06/15,16:54:44,03,07,1, 12.0,1,1, 17.298, 10630.528, 431.858, 52925.536 25/06/15,16:54:44,04,07,1, 12.0,1,1, 17.298, 10630.526, 431.850, 52925.580 25/06/15,16:54:44,05,07,1, 12.0,1,1, 17.298, 10630.552, 431.842, 52925.572 25/06/15,16:54:44,06,07,1, 12.0,1,1, 17.298, 10630.570, 431.855, 52925.643 25/06/15,16:54:44,07,07,1, 12.0,1,1, 17.298, 10630.534, 431.860, 52925.649 25/06/15,16:54:44,08,07,1, 12.0,1,1, 17.298, 10630.548, 431.849, 52925.583 25/06/15,16:54:44,09,07,1, 12.0,1,1, 17.298, 10630.576, 431.859, 52925.521 25/06/15,16:54:44,10,07,1, 12.0,1,1, 17.298, 10630.541, 431.866, 52925.651 25/06/15,16:54:44,11,07,1, 12.0,1,1, 17.298, 10630.537, 431.860, 52925.570 25/06/15,16:54:44,12,07,1, 12.0,1,1, 17.298, 10630.538, 431.861, 52925.545 25/06/15,16:54:44,13,07,1, 12.0,1,1, 17.298, 10630.547, 431.857, 52925.618 25/06/15,16:54:44,14,07,1, 12.0,1,1, 17.298, 10630.530, 431.871, 52925.508 25/06/15,16:54:44,15,07,1, 12.0,1,1, 17.298, 10630.514, 431.849, 52925.552 25/06/15,16:54:44,16,07,1, 12.0,1,1, 17.298, 10630.540, 431.850, 52925.575 25/06/15,16:54:44,17,07,1, 12.0,1,1, 17.298, 10630.547, 431.875, 52925.590 25/06/15,16:54:44,18,07,1, 12.0,1,1, 17.298, 10630.560, 431.862, 52925.590 25/06/15,16:54:44,19,07,1, 12.0,1,1, 17.298, 10630.538, 431.867, 52925.552 25/06/15,16:54:45,00,08,1, 11.9,1,1, 17.298, 10630.534, 431.867, 52925.552 25/06/15,16:54:45,01,08,1, 11.9,1,1, 17.298, 10630.524, 431.866, 52925.573 25/06/15,16:54:45,02,08,1, 11.9,1,1, 17.298, 10630.552, 431.865, 52925.542 25/06/15,16:54:45,03,08,1, 11.9,1,1, 17.298, 10630.525, 431.864, 52925.536 25/06/15,16:54:45,04,08,1, 11.9,1,1, 17.298, 10630.541, 431.878, 52925.605 25/06/15,16:54:45,05,08,1, 11.9,1,1, 17.298, 10630.535, 431.864, 52925.533 25/06/15,16:54:45,06,08,1, 11.9,1,1, 17.298, 10630.528, 431.892, 52925.565 25/06/15,16:54:45,07,08,1, 11.9,1,1, 17.298, 10630.539, 431.897, 52925.538 25/06/15,16:54:45,08,08,1, 11.9,1,1, 17.298, 10630.516, 431.901, 52925.540 25/06/15,16:54:45,09,08,1, 11.9,1,1, 17.298, 10630.538, 431.912, 52925.564 25/06/15,16:54:45,10,08,1, 11.9,1,1, 17.298, 10630.539, 431.895, 52925.541 25/06/15,16:54:45,11,08,1, 11.9,1,1, 17.298, 10630.534, 431.904, 52925.577 25/06/15,16:54:45,12,08,1, 11.9,1,1, 17.298, 10630.530, 431.900, 52925.548 25/06/15,16:54:45,13,08,1, 11.9,1,1, 17.298, 10630.522, 431.912, 52925.574 25/06/15,16:54:45,14,08,1, 11.9,1,1, 17.298, 10630.502, 431.915, 52925.615 25/06/15,16:54:45,15,08,1, 11.9,1,1, 17.298, 10630.530, 431.903, 52925.597 25/06/15,16:54:45,16,08,1, 11.9,1,1, 17.298, 10630.529, 431.889, 52925.541 25/06/15,16:54:45,17,08,1, 11.9,1,1, 17.298, 10630.546, 431.892, 52925.518 25/06/15,16:54:45,18,08,1, 11.9,1,1, 17.298, 10630.536, 431.897, 52925.627 25/06/15,16:54:45,19,08,1, 11.9,1,1, 17.298, 10630.545, 431.919, 52925.645 25/06/15,16:54:46,00,07,1, 12.0,1,1, 17.298, 10630.542, 431.919, 52925.645 25/06/15,16:54:46,01,07,1, 12.0,1,1, 17.298, 10630.529, 431.884, 52925.579 25/06/15,16:54:46,02,07,1, 12.0,1,1, 17.298, 10630.515, 431.887, 52925.513 25/06/15,16:54:46,03,07,1, 12.0,1,1, 17.298, 10630.539, 431.894, 52925.510 25/06/15,16:54:46,04,07,1, 12.0,1,1, 17.298, 10630.521, 431.909, 52925.562 25/06/15,16:54:46,05,07,1, 12.0,1,1, 17.298, 10630.556, 431.894, 52925.540 25/06/15,16:54:46,06,07,1, 12.0,1,1, 17.298, 10630.539, 431.917, 52925.532 25/06/15,16:54:46,07,07,1, 12.0,1,1, 17.298, 10630.525, 431.913, 52925.531 25/06/15,16:54:46,08,07,1, 12.0,1,1, 17.298, 10630.542, 431.919, 52925.613 25/06/15,16:54:46,09,07,1, 12.0,1,1, 17.298, 10630.550, 431.912, 52925.565 25/06/15,16:54:46,10,07,1, 12.0,1,1, 17.298, 10630.510, 431.914, 52925.549 25/06/15,16:54:46,11,07,1, 12.0,1,1, 17.298, 10630.532, 431.930, 52925.579 25/06/15,16:54:46,12,07,1, 12.0,1,1, 17.298, 10630.539, 431.932, 52925.564 25/06/15,16:54:46,13,07,1, 12.0,1,1, 17.298, 10630.523, 431.917, 52925.619 25/06/15,16:54:46,14,07,1, 12.0,1,1, 17.298, 10630.509, 431.922, 52925.576 25/06/15,16:54:46,15,07,1, 12.0,1,1, 17.298, 10630.543, 431.916, 52925.517 25/06/15,16:54:46,16,07,1, 12.0,1,1, 17.298, 10630.518, 431.917, 52925.563 25/06/15,16:54:46,17,07,1, 12.0,1,1, 17.298, 10630.545, 431.937, 52925.535 25/06/15,16:54:46,18,07,1, 12.0,1,1, 17.298, 10630.527, 431.929, 52925.575 25/06/15,16:54:46,19,07,1, 12.0,1,1, 17.298, 10630.548, 431.923, 52925.549 25/06/15,16:54:47,00,08,1, 11.9,1,1, 17.301, 10630.542, 431.923, 52925.549 25/06/15,16:54:47,01,08,1, 11.9,1,1, 17.301, 10630.534, 431.928, 52925.580 25/06/15,16:54:47,02,08,1, 11.9,1,1, 17.301, 10630.525, 431.928, 52925.476 25/06/15,16:54:47,03,08,1, 11.9,1,1, 17.301, 10630.517, 431.930, 52925.565 25/06/15,16:54:47,04,08,1, 11.9,1,1, 17.301, 10630.524, 431.934, 52925.543 25/06/15,16:54:47,05,08,1, 11.9,1,1, 17.301, 10630.526, 431.920, 52925.528 25/06/15,16:54:47,06,08,1, 11.9,1,1, 17.301, 10630.541, 431.937, 52925.557 25/06/15,16:54:47,07,08,1, 11.9,1,1, 17.301, 10630.551, 431.932, 52925.569 25/06/15,16:54:47,08,08,1, 11.9,1,1, 17.301, 10630.518, 431.913, 52925.549 25/06/15,16:54:47,09,08,1, 11.9,1,1, 17.301, 10630.519, 431.914, 52925.514 25/06/15,16:54:47,10,08,1, 11.9,1,1, 17.301, 10630.527, 431.952, 52925.519 25/06/15,16:54:47,11,08,1, 11.9,1,1, 17.301, 10630.535, 431.929, 52925.531 25/06/15,16:54:47,12,08,1, 11.9,1,1, 17.301, 10630.518, 431.920, 52925.556 25/06/15,16:54:47,13,08,1, 11.9,1,1, 17.301, 10630.507, 431.944, 52925.851 25/06/15,16:54:47,14,08,1, 11.9,1,1, 17.301, 10630.554, 431.952, 52925.586 25/06/15,16:54:47,15,08,1, 11.9,1,1, 17.301, 10630.520, 431.930, 52925.519 25/06/15,16:54:47,16,08,1, 11.9,1,1, 17.301, 10630.522, 431.936, 52925.461 25/06/15,16:54:47,17,08,1, 11.9,1,1, 17.301, 10630.527, 431.946, 52925.572 25/06/15,16:54:47,18,08,1, 11.9,1,1, 17.301, 10630.524, 431.948, 52925.531 25/06/15,16:54:47,19,08,1, 11.9,1,1, 17.301, 10630.511, 431.936, 52925.586 25/06/15,16:54:48,00,08,1, 11.9,1,1, 17.300, 10630.509, 431.936, 52925.586 25/06/15,16:54:48,01,08,1, 11.9,1,1, 17.300, 10630.498, 431.948, 52925.522 25/06/15,16:54:48,02,08,1, 11.9,1,1, 17.300, 10630.508, 431.944, 52925.567 25/06/15,16:54:48,03,08,1, 11.9,1,1, 17.300, 10630.522, 431.939, 52925.601 25/06/15,16:54:48,04,08,1, 11.9,1,1, 17.300, 10630.516, 431.927, 52925.602 25/06/15,16:54:48,05,08,1, 11.9,1,1, 17.300, 10630.530, 431.946, 52925.638 25/06/15,16:54:48,06,08,1, 11.9,1,1, 17.300, 10630.518, 431.948, 52925.529 25/06/15,16:54:48,07,08,1, 11.9,1,1, 17.300, 10630.506, 431.951, 52925.491 25/06/15,16:54:48,08,08,1, 11.9,1,1, 17.300, 10630.510, 431.938, 52925.524 25/06/15,16:54:48,09,08,1, 11.9,1,1, 17.300, 10630.501, 431.962, 52925.503 25/06/15,16:54:48,10,08,1, 11.9,1,1, 17.300, 10630.507, 431.922, 52925.516 25/06/15,16:54:48,11,08,1, 11.9,1,1, 17.300, 10630.511, 431.970, 52925.554 25/06/15,16:54:48,12,08,1, 11.9,1,1, 17.300, 10630.517, 431.967, 52925.537 25/06/15,16:54:48,13,08,1, 11.9,1,1, 17.300, 10630.509, 431.945, 52925.535 25/06/15,16:54:48,14,08,1, 11.9,1,1, 17.300, 10630.540, 431.953, 52925.541 25/06/15,16:54:48,15,08,1, 11.9,1,1, 17.300, 10630.540, 431.951, 52925.540 25/06/15,16:54:48,16,08,1, 11.9,1,1, 17.300, 10630.524, 431.968, 52925.556 25/06/15,16:54:48,17,08,1, 11.9,1,1, 17.300, 10630.505, 431.960, 52925.500 25/06/15,16:54:48,18,08,1, 11.9,1,1, 17.300, 10630.535, 431.987, 52925.360 25/06/15,16:54:48,19,08,1, 11.9,1,1, 17.300, 10630.546, 431.960, 52925.446 25/06/15,16:54:49,00,08,1, 12.0,1,1, 17.296, 10630.542, 431.960, 52925.446 25/06/15,16:54:49,01,08,1, 12.0,1,1, 17.296, 10630.507, 431.970, 52925.448 25/06/15,16:54:49,02,08,1, 12.0,1,1, 17.296, 10630.533, 431.957, 52925.464 25/06/15,16:54:49,03,08,1, 12.0,1,1, 17.296, 10630.519, 431.955, 52925.534 25/06/15,16:54:49,04,08,1, 12.0,1,1, 17.296, 10630.521, 431.984, 52925.543 25/06/15,16:54:49,05,08,1, 12.0,1,1, 17.296, 10630.507, 431.961, 52925.491 25/06/15,16:54:49,06,08,1, 12.0,1,1, 17.296, 10630.526, 431.999, 52925.540 25/06/15,16:54:49,07,08,1, 12.0,1,1, 17.296, 10630.527, 431.988, 52925.535 25/06/15,16:54:49,08,08,1, 12.0,1,1, 17.296, 10630.532, 431.963, 52925.454 25/06/15,16:54:49,09,08,1, 12.0,1,1, 17.296, 10630.528, 431.976, 52925.541 25/06/15,16:54:49,10,08,1, 12.0,1,1, 17.296, 10630.542, 431.974, 52925.544 25/06/15,16:54:49,11,08,1, 12.0,1,1, 17.296, 10630.522, 431.986, 52925.551 25/06/15,16:54:49,12,08,1, 12.0,1,1, 17.296, 10630.507, 431.995, 52925.545 25/06/15,16:54:49,13,08,1, 12.0,1,1, 17.296, 10630.504, 431.985, 52925.550 25/06/15,16:54:49,14,08,1, 12.0,1,1, 17.296, 10630.516, 431.997, 52925.572 25/06/15,16:54:49,15,08,1, 12.0,1,1, 17.296, 10630.512, 431.974, 52925.555 25/06/15,16:54:49,16,08,1, 12.0,1,1, 17.296, 10630.522, 431.967, 52925.487 25/06/15,16:54:49,17,08,1, 12.0,1,1, 17.296, 10630.517, 431.977, 52925.536 25/06/15,16:54:49,18,08,1, 12.0,1,1, 17.296, 10630.522, 431.982, 52925.557 25/06/15,16:54:49,19,08,1, 12.0,1,1, 17.296, 10630.535, 431.988, 52925.518 25/06/15,16:54:50,00,08,1, 11.9,1,1, 17.298, 10630.534, 431.988, 52925.518 25/06/15,16:54:50,01,08,1, 11.9,1,1, 17.298, 10630.500, 432.001, 52925.464 25/06/15,16:54:50,02,08,1, 11.9,1,1, 17.298, 10630.503, 431.965, 52925.533 25/06/15,16:54:50,03,08,1, 11.9,1,1, 17.298, 10630.516, 431.988, 52925.465 25/06/15,16:54:50,04,08,1, 11.9,1,1, 17.298, 10630.504, 431.992, 52925.533 25/06/15,16:54:50,05,08,1, 11.9,1,1, 17.298, 10630.511, 432.003, 52925.515 25/06/15,16:54:50,06,08,1, 11.9,1,1, 17.298, 10630.508, 431.986, 52925.580 25/06/15,16:54:50,07,08,1, 11.9,1,1, 17.298, 10630.516, 432.002, 52925.540 25/06/15,16:54:50,08,08,1, 11.9,1,1, 17.298, 10630.515, 432.019, 52925.500 25/06/15,16:54:50,09,08,1, 11.9,1,1, 17.298, 10630.514, 432.016, 52925.592 25/06/15,16:54:50,10,08,1, 11.9,1,1, 17.298, 10630.532, 432.005, 52925.506 25/06/15,16:54:50,11,08,1, 11.9,1,1, 17.298, 10630.507, 432.002, 52925.553 25/06/15,16:54:50,12,08,1, 11.9,1,1, 17.298, 10630.503, 432.006, 52925.562 25/06/15,16:54:50,13,08,1, 11.9,1,1, 17.298, 10630.522, 431.996, 52925.559 25/06/15,16:54:50,14,08,1, 11.9,1,1, 17.298, 10630.509, 432.004, 52925.551 25/06/15,16:54:50,15,08,1, 11.9,1,1, 17.298, 10630.509, 432.011, 52925.545 25/06/15,16:54:50,16,08,1, 11.9,1,1, 17.298, 10630.515, 432.015, 52925.563 25/06/15,16:54:50,17,08,1, 11.9,1,1, 17.298, 10630.540, 432.038, 52925.569 25/06/15,16:54:50,18,08,1, 11.9,1,1, 17.298, 10630.531, 432.010, 52925.548 25/06/15,16:54:50,19,08,1, 11.9,1,1, 17.298, 10630.509, 432.033, 52925.470 25/06/15,16:54:51,00,08,1, 12.0,1,1, 17.297, 10630.509, 432.033, 52925.470 25/06/15,16:54:51,01,08,1, 12.0,1,1, 17.297, 10630.536, 432.043, 52925.442 25/06/15,16:54:51,02,08,1, 12.0,1,1, 17.297, 10630.507, 432.034, 52925.519 25/06/15,16:54:51,03,08,1, 12.0,1,1, 17.297, 10630.498, 432.028, 52925.498 25/06/15,16:54:51,04,08,1, 12.0,1,1, 17.297, 10630.489, 432.047, 52925.530 25/06/15,16:54:51,05,08,1, 12.0,1,1, 17.297, 10630.530, 432.021, 52925.498 25/06/15,16:54:51,06,08,1, 12.0,1,1, 17.297, 10630.515, 432.037, 52925.552 25/06/15,16:54:51,07,08,1, 12.0,1,1, 17.297, 10630.517, 432.029, 52925.479 25/06/15,16:54:51,08,08,1, 12.0,1,1, 17.297, 10630.540, 432.037, 52925.486 25/06/15,16:54:51,09,08,1, 12.0,1,1, 17.297, 10630.500, 432.027, 52925.469 25/06/15,16:54:51,10,08,1, 12.0,1,1, 17.297, 10630.516, 432.029, 52925.475 25/06/15,16:54:51,11,08,1, 12.0,1,1, 17.297, 10630.538, 432.047, 52925.538 25/06/15,16:54:51,12,08,1, 12.0,1,1, 17.297, 10630.519, 432.022, 52925.522 25/06/15,16:54:51,13,08,1, 12.0,1,1, 17.297, 10630.536, 432.049, 52925.533 25/06/15,16:54:51,14,08,1, 12.0,1,1, 17.297, 10630.521, 432.023, 52925.457 25/06/15,16:54:51,15,08,1, 12.0,1,1, 17.297, 10630.530, 432.053, 52925.446 25/06/15,16:54:51,16,08,1, 12.0,1,1, 17.297, 10630.508, 432.038, 52925.445 25/06/15,16:54:51,17,08,1, 12.0,1,1, 17.297, 10630.526, 432.055, 52925.438 25/06/15,16:54:51,18,08,1, 12.0,1,1, 17.297, 10630.540, 432.053, 52925.526 25/06/15,16:54:51,19,08,1, 12.0,1,1, 17.297, 10630.534, 432.052, 52925.523 25/06/15,16:54:52,00,09,1, 11.9,1,1, 17.301, 10630.534, 432.052, 52925.523 25/06/15,16:54:52,01,09,1, 11.9,1,1, 17.301, 10630.533, 432.034, 52925.501 25/06/15,16:54:52,02,09,1, 11.9,1,1, 17.301, 10630.563, 432.056, 52925.467 25/06/15,16:54:52,03,09,1, 11.9,1,1, 17.301, 10630.512, 432.063, 52925.498 25/06/15,16:54:52,04,09,1, 11.9,1,1, 17.301, 10630.519, 432.070, 52925.507 25/06/15,16:54:52,05,09,1, 11.9,1,1, 17.301, 10630.542, 432.052, 52925.467 25/06/15,16:54:52,06,09,1, 11.9,1,1, 17.301, 10630.530, 432.056, 52925.501 25/06/15,16:54:52,07,09,1, 11.9,1,1, 17.301, 10630.538, 432.072, 52925.507 25/06/15,16:54:52,08,09,1, 11.9,1,1, 17.301, 10630.535, 432.053, 52925.456 25/06/15,16:54:52,09,09,1, 11.9,1,1, 17.301, 10630.530, 432.033, 52925.518 25/06/15,16:54:52,10,09,1, 11.9,1,1, 17.301, 10630.510, 432.053, 52925.475 25/06/15,16:54:52,11,09,1, 11.9,1,1, 17.301, 10630.551, 432.059, 52925.460 25/06/15,16:54:52,12,09,1, 11.9,1,1, 17.301, 10630.537, 432.061, 52925.415 25/06/15,16:54:52,13,09,1, 11.9,1,1, 17.301, 10630.534, 432.059, 52925.458 25/06/15,16:54:52,14,09,1, 11.9,1,1, 17.301, 10630.539, 432.061, 52925.505 25/06/15,16:54:52,15,09,1, 11.9,1,1, 17.301, 10630.547, 432.055, 52925.495 25/06/15,16:54:52,16,09,1, 11.9,1,1, 17.301, 10630.525, 432.098, 52925.505 25/06/15,16:54:52,17,09,1, 11.9,1,1, 17.301, 10630.559, 432.079, 52925.517 25/06/15,16:54:52,18,09,1, 11.9,1,1, 17.301, 10630.561, 432.067, 52925.432 25/06/15,16:54:52,19,09,1, 11.9,1,1, 17.301, 10630.527, 432.076, 52925.376 25/06/15,16:54:53,00,08,1, 11.9,1,1, 17.298, 10630.525, 432.076, 52925.376 25/06/15,16:54:53,01,08,1, 11.9,1,1, 17.298, 10630.544, 432.079, 52925.384 25/06/15,16:54:53,02,08,1, 11.9,1,1, 17.298, 10630.539, 432.080, 52925.385 25/06/15,16:54:53,03,08,1, 11.9,1,1, 17.298, 10630.553, 432.111, 52925.442 25/06/15,16:54:53,04,08,1, 11.9,1,1, 17.298, 10630.543, 432.102, 52925.500 25/06/15,16:54:53,05,08,1, 11.9,1,1, 17.298, 10630.563, 432.111, 52925.524 25/06/15,16:54:53,06,08,1, 11.9,1,1, 17.298, 10630.540, 432.082, 52925.461 25/06/15,16:54:53,07,08,1, 11.9,1,1, 17.298, 10630.528, 432.086, 52925.428 25/06/15,16:54:53,08,08,1, 11.9,1,1, 17.298, 10630.538, 432.082, 52925.434 25/06/15,16:54:53,09,08,1, 11.9,1,1, 17.298, 10630.552, 432.087, 52925.398 25/06/15,16:54:53,10,08,1, 11.9,1,1, 17.298, 10630.525, 432.112, 52925.481 25/06/15,16:54:53,11,08,1, 11.9,1,1, 17.298, 10630.541, 432.107, 52925.405 25/06/15,16:54:53,12,08,1, 11.9,1,1, 17.298, 10630.541, 432.109, 52925.431 25/06/15,16:54:53,13,08,1, 11.9,1,1, 17.298, 10630.556, 432.121, 52925.479 25/06/15,16:54:53,14,08,1, 11.9,1,1, 17.298, 10630.549, 432.101, 52925.372 25/06/15,16:54:53,15,08,1, 11.9,1,1, 17.298, 10630.520, 432.114, 52925.459 25/06/15,16:54:53,16,08,1, 11.9,1,1, 17.298, 10630.526, 432.126, 52925.402 25/06/15,16:54:53,17,08,1, 11.9,1,1, 17.298, 10630.538, 432.115, 52925.476 25/06/15,16:54:53,18,08,1, 11.9,1,1, 17.298, 10630.553, 432.126, 52925.506 25/06/15,16:54:53,19,08,1, 11.9,1,1, 17.298, 10630.540, 432.094, 52925.447 25/06/15,16:54:54,00,08,1, 11.9,1,1, 17.299, 10630.534, 432.094, 52925.447 25/06/15,16:54:54,01,08,1, 11.9,1,1, 17.299, 10630.540, 432.128, 52925.518 25/06/15,16:54:54,02,08,1, 11.9,1,1, 17.299, 10630.546, 432.101, 52925.382 25/06/15,16:54:54,03,08,1, 11.9,1,1, 17.299, 10630.521, 432.126, 52925.428 25/06/15,16:54:54,04,08,1, 11.9,1,1, 17.299, 10630.537, 432.116, 52925.436 25/06/15,16:54:54,05,08,1, 11.9,1,1, 17.299, 10630.539, 432.112, 52925.386 25/06/15,16:54:54,06,08,1, 11.9,1,1, 17.299, 10630.539, 432.126, 52925.455 25/06/15,16:54:54,07,08,1, 11.9,1,1, 17.299, 10630.524, 432.102, 52925.406 25/06/15,16:54:54,08,08,1, 11.9,1,1, 17.299, 10630.538, 432.137, 52925.478 25/06/15,16:54:54,09,08,1, 11.9,1,1, 17.299, 10630.541, 432.101, 52925.416 25/06/15,16:54:54,10,08,1, 11.9,1,1, 17.299, 10630.528, 432.114, 52925.475 25/06/15,16:54:54,11,08,1, 11.9,1,1, 17.299, 10630.552, 432.141, 52925.394 25/06/15,16:54:54,12,08,1, 11.9,1,1, 17.299, 10630.538, 432.131, 52925.427 25/06/15,16:54:54,13,08,1, 11.9,1,1, 17.299, 10630.533, 432.125, 52925.437 25/06/15,16:54:54,14,08,1, 11.9,1,1, 17.299, 10630.546, 432.134, 52925.420 25/06/15,16:54:54,15,08,1, 11.9,1,1, 17.299, 10630.549, 432.131, 52925.414 25/06/15,16:54:54,16,08,1, 11.9,1,1, 17.299, 10630.531, 432.151, 52925.421 25/06/15,16:54:54,17,08,1, 11.9,1,1, 17.299, 10630.555, 432.140, 52925.350 25/06/15,16:54:54,18,08,1, 11.9,1,1, 17.299, 10630.554, 432.141, 52925.424 25/06/15,16:54:54,19,08,1, 11.9,1,1, 17.299, 10630.550, 432.143, 52925.355 25/06/15,16:54:55,00,08,1, 12.0,1,1, 17.299, 10630.542, 432.143, 52925.355 25/06/15,16:54:55,01,08,1, 12.0,1,1, 17.299, 10630.554, 432.155, 52925.432 25/06/15,16:54:55,02,08,1, 12.0,1,1, 17.299, 10630.557, 432.136, 52925.401 25/06/15,16:54:55,03,08,1, 12.0,1,1, 17.299, 10630.548, 432.142, 52925.410 25/06/15,16:54:55,04,08,1, 12.0,1,1, 17.299, 10630.555, 432.156, 52925.428 25/06/15,16:54:55,05,08,1, 12.0,1,1, 17.299, 10630.535, 432.163, 52925.404 25/06/15,16:54:55,06,08,1, 12.0,1,1, 17.299, 10630.553, 432.150, 52925.427 25/06/15,16:54:55,07,08,1, 12.0,1,1, 17.299, 10630.558, 432.176, 52925.426 25/06/15,16:54:55,08,08,1, 12.0,1,1, 17.299, 10630.576, 432.173, 52925.401 25/06/15,16:54:55,09,08,1, 12.0,1,1, 17.299, 10630.566, 432.186, 52925.404 25/06/15,16:54:55,10,08,1, 12.0,1,1, 17.299, 10630.567, 432.173, 52925.443 25/06/15,16:54:55,11,08,1, 12.0,1,1, 17.299, 10630.539, 432.152, 52925.344 25/06/15,16:54:55,12,08,1, 12.0,1,1, 17.299, 10630.530, 432.168, 52925.407 25/06/15,16:54:55,13,08,1, 12.0,1,1, 17.299, 10630.554, 432.164, 52925.379 25/06/15,16:54:55,14,08,1, 12.0,1,1, 17.299, 10630.547, 432.159, 52925.374 25/06/15,16:54:55,15,08,1, 12.0,1,1, 17.299, 10630.535, 432.165, 52925.417 25/06/15,16:54:55,16,08,1, 12.0,1,1, 17.299, 10630.549, 432.167, 52925.376 25/06/15,16:54:55,17,08,1, 12.0,1,1, 17.299, 10630.566, 432.176, 52925.366 25/06/15,16:54:55,18,08,1, 12.0,1,1, 17.299, 10630.522, 432.172, 52925.412 25/06/15,16:54:55,19,08,1, 12.0,1,1, 17.299, 10630.570, 432.184, 52925.366 25/06/15,16:54:56,00,07,1, 11.9,1,1, 17.298, 10630.567, 432.184, 52925.366 25/06/15,16:54:56,01,07,1, 11.9,1,1, 17.298, 10630.558, 432.163, 52925.430 25/06/15,16:54:56,02,07,1, 11.9,1,1, 17.298, 10630.567, 432.188, 52925.397 25/06/15,16:54:56,03,07,1, 11.9,1,1, 17.298, 10630.553, 432.182, 52925.410 25/06/15,16:54:56,04,07,1, 11.9,1,1, 17.298, 10630.555, 432.182, 52925.381 25/06/15,16:54:56,05,07,1, 11.9,1,1, 17.298, 10630.548, 432.193, 52925.361 25/06/15,16:54:56,06,07,1, 11.9,1,1, 17.298, 10630.538, 432.193, 52925.422 25/06/15,16:54:56,07,07,1, 11.9,1,1, 17.298, 10630.537, 432.229, 52925.396 25/06/15,16:54:56,08,07,1, 11.9,1,1, 17.298, 10630.545, 432.205, 52925.399 25/06/15,16:54:56,09,07,1, 11.9,1,1, 17.298, 10630.554, 432.202, 52925.418 25/06/15,16:54:56,10,07,1, 11.9,1,1, 17.298, 10630.541, 432.212, 52925.449 25/06/15,16:54:56,11,07,1, 11.9,1,1, 17.298, 10630.556, 432.201, 52925.358 25/06/15,16:54:56,12,07,1, 11.9,1,1, 17.298, 10630.568, 432.200, 52925.367 25/06/15,16:54:56,13,07,1, 11.9,1,1, 17.298, 10630.557, 432.185, 52925.400 25/06/15,16:54:56,14,07,1, 11.9,1,1, 17.298, 10630.573, 432.180, 52925.381 25/06/15,16:54:56,15,07,1, 11.9,1,1, 17.298, 10630.530, 432.197, 52925.360 25/06/15,16:54:56,16,07,1, 11.9,1,1, 17.298, 10630.551, 432.178, 52925.357 25/06/15,16:54:56,17,07,1, 11.9,1,1, 17.298, 10630.560, 432.187, 52925.334 25/06/15,16:54:56,18,07,1, 11.9,1,1, 17.298, 10630.552, 432.198, 52925.335 25/06/15,16:54:56,19,07,1, 11.9,1,1, 17.298, 10630.542, 432.205, 52925.333 25/06/15,16:54:57,00,07,1, 11.9,1,1, 17.302, 10630.542, 432.205, 52925.333 25/06/15,16:54:57,01,07,1, 11.9,1,1, 17.302, 10630.551, 432.227, 52925.316 25/06/15,16:54:57,02,07,1, 11.9,1,1, 17.302, 10630.556, 432.409, 52926.400 25/06/15,16:54:57,03,07,1, 11.9,1,1, 17.302, 10630.569, 432.420, 52926.460 25/06/15,16:54:57,04,07,1, 11.9,1,1, 17.302, 10630.547, 432.446, 52926.522 25/06/15,16:54:57,05,07,1, 11.9,1,1, 17.302, 10630.558, 432.463, 52926.573 25/06/15,16:54:57,06,07,1, 11.9,1,1, 17.302, 10630.551, 432.467, 52926.516 25/06/15,16:54:57,07,07,1, 11.9,1,1, 17.302, 10630.565, 432.431, 52926.553 25/06/15,16:54:57,08,07,1, 11.9,1,1, 17.302, 10630.550, 432.444, 52926.488 25/06/15,16:54:57,09,07,1, 11.9,1,1, 17.302, 10630.543, 432.447, 52926.501 25/06/15,16:54:57,10,07,1, 11.9,1,1, 17.302, 10630.554, 432.449, 52926.493 25/06/15,16:54:57,11,07,1, 11.9,1,1, 17.302, 10630.554, 432.456, 52926.517 25/06/15,16:54:57,12,07,1, 11.9,1,1, 17.302, 10630.553, 432.448, 52926.544 25/06/15,16:54:57,13,07,1, 11.9,1,1, 17.302, 10630.525, 432.467, 52926.508 25/06/15,16:54:57,14,07,1, 11.9,1,1, 17.302, 10630.536, 432.460, 52926.588 25/06/15,16:54:57,15,07,1, 11.9,1,1, 17.302, 10630.540, 432.479, 52926.499 25/06/15,16:54:57,16,07,1, 11.9,1,1, 17.302, 10630.542, 432.475, 52926.503 25/06/15,16:54:57,17,07,1, 11.9,1,1, 17.302, 10630.556, 432.467, 52926.492 25/06/15,16:54:57,18,07,1, 11.9,1,1, 17.302, 10630.521, 432.483, 52926.486 25/06/15,16:54:57,19,07,1, 11.9,1,1, 17.302, 10630.538, 432.464, 52926.515 25/06/15,16:54:58,00,07,1, 11.8,1,1, 17.302, 10630.534, 432.464, 52926.515 25/06/15,16:54:58,01,07,1, 11.8,1,1, 17.302, 10630.549, 432.446, 52926.482 25/06/15,16:54:58,02,07,1, 11.8,1,1, 17.302, 10630.559, 432.476, 52926.593 25/06/15,16:54:58,03,07,1, 11.8,1,1, 17.302, 10630.544, 432.461, 52926.536 25/06/15,16:54:58,04,07,1, 11.8,1,1, 17.302, 10630.565, 432.489, 52926.554 25/06/15,16:54:58,05,07,1, 11.8,1,1, 17.302, 10630.557, 432.473, 52926.480 25/06/15,16:54:58,06,07,1, 11.8,1,1, 17.302, 10630.537, 432.480, 52926.543 25/06/15,16:54:58,07,07,1, 11.8,1,1, 17.302, 10630.537, 432.494, 52926.503 25/06/15,16:54:58,08,07,1, 11.8,1,1, 17.302, 10630.551, 432.466, 52926.505 25/06/15,16:54:58,09,07,1, 11.8,1,1, 17.302, 10630.552, 432.470, 52926.485 25/06/15,16:54:58,10,07,1, 11.8,1,1, 17.302, 10630.537, 432.491, 52926.528 25/06/15,16:54:58,11,07,1, 11.8,1,1, 17.302, 10630.563, 432.478, 52926.539 25/06/15,16:54:58,12,07,1, 11.8,1,1, 17.302, 10630.558, 432.481, 52926.454 25/06/15,16:54:58,13,07,1, 11.8,1,1, 17.302, 10630.552, 432.473, 52926.463 25/06/15,16:54:58,14,07,1, 11.8,1,1, 17.302, 10630.544, 432.502, 52926.438 25/06/15,16:54:58,15,07,1, 11.8,1,1, 17.302, 10630.548, 432.469, 52926.493 25/06/15,16:54:58,16,07,1, 11.8,1,1, 17.302, 10630.529, 432.501, 52926.558 25/06/15,16:54:58,17,07,1, 11.8,1,1, 17.302, 10630.541, 432.495, 52926.485 25/06/15,16:54:58,18,07,1, 11.8,1,1, 17.302, 10630.537, 432.475, 52926.504 25/06/15,16:54:58,19,07,1, 11.8,1,1, 17.302, 10630.523, 432.511, 52926.462 25/06/15,16:54:59,00,07,1, 11.9,1,1, 17.305, 10630.517, 432.511, 52926.462 25/06/15,16:54:59,01,07,1, 11.9,1,1, 17.305, 10630.541, 432.486, 52926.464 25/06/15,16:54:59,02,07,1, 11.9,1,1, 17.305, 10630.536, 432.496, 52926.480 25/06/15,16:54:59,03,07,1, 11.9,1,1, 17.305, 10630.535, 432.499, 52926.526 25/06/15,16:54:59,04,07,1, 11.9,1,1, 17.305, 10630.549, 432.497, 52926.490 25/06/15,16:54:59,05,07,1, 11.9,1,1, 17.305, 10630.534, 432.502, 52926.501 25/06/15,16:54:59,06,07,1, 11.9,1,1, 17.305, 10630.547, 432.504, 52926.445 25/06/15,16:54:59,07,07,1, 11.9,1,1, 17.305, 10630.542, 432.492, 52926.434 25/06/15,16:54:59,08,07,1, 11.9,1,1, 17.305, 10630.520, 432.499, 52926.515 25/06/15,16:54:59,09,07,1, 11.9,1,1, 17.305, 10630.543, 432.518, 52926.503 25/06/15,16:54:59,10,07,1, 11.9,1,1, 17.305, 10630.530, 432.507, 52926.420 25/06/15,16:54:59,11,07,1, 11.9,1,1, 17.305, 10630.544, 432.511, 52926.552 25/06/15,16:54:59,12,07,1, 11.9,1,1, 17.305, 10630.535, 432.522, 52926.511 25/06/15,16:54:59,13,07,1, 11.9,1,1, 17.305, 10630.561, 432.553, 52926.487 25/06/15,16:54:59,14,07,1, 11.9,1,1, 17.305, 10630.557, 432.502, 52926.494 25/06/15,16:54:59,15,07,1, 11.9,1,1, 17.305, 10630.567, 432.509, 52926.467 25/06/15,16:54:59,16,07,1, 11.9,1,1, 17.305, 10630.574, 432.510, 52926.452 25/06/15,16:54:59,17,07,1, 11.9,1,1, 17.305, 10630.534, 432.540, 52926.516 25/06/15,16:54:59,18,07,1, 11.9,1,1, 17.305, 10630.551, 432.520, 52926.442 25/06/15,16:54:59,19,07,1, 11.9,1,1, 17.305, 10630.560, 432.556, 52926.542 25/06/15,16:55:00,00,08,1, 11.9,1,1, 17.298, 10630.559, 432.556, 52926.542 25/06/15,16:55:00,01,08,1, 11.9,1,1, 17.298, 10630.569, 432.516, 52926.423 25/06/15,16:55:00,02,08,1, 11.9,1,1, 17.298, 10630.549, 432.314, 52925.387 25/06/15,16:55:00,03,08,1, 11.9,1,1, 17.298, 10630.542, 432.297, 52925.353 25/06/15,16:55:00,04,08,1, 11.9,1,1, 17.298, 10630.536, 432.301, 52925.316 25/06/15,16:55:00,05,08,1, 11.9,1,1, 17.298, 10630.572, 432.290, 52925.291 25/06/15,16:55:00,06,08,1, 11.9,1,1, 17.298, 10630.552, 432.298, 52925.247 25/06/15,16:55:00,07,08,1, 11.9,1,1, 17.298, 10630.568, 432.307, 52925.326 25/06/15,16:55:00,08,08,1, 11.9,1,1, 17.298, 10630.578, 432.308, 52925.316 25/06/15,16:55:00,09,08,1, 11.9,1,1, 17.298, 10630.557, 432.328, 52925.330 25/06/15,16:55:00,10,08,1, 11.9,1,1, 17.298, 10630.541, 432.323, 52925.274 25/06/15,16:55:00,11,08,1, 11.9,1,1, 17.298, 10630.562, 432.300, 52925.230 25/06/15,16:55:00,12,08,1, 11.9,1,1, 17.298, 10630.559, 432.308, 52925.248 25/06/15,16:55:00,13,08,1, 11.9,1,1, 17.298, 10630.535, 432.306, 52925.278 25/06/15,16:55:00,14,08,1, 11.9,1,1, 17.298, 10630.538, 432.315, 52925.288 25/06/15,16:55:00,15,08,1, 11.9,1,1, 17.298, 10630.535, 432.343, 52925.325 25/06/15,16:55:00,16,08,1, 11.9,1,1, 17.298, 10630.549, 432.320, 52925.270 25/06/15,16:55:00,17,08,1, 11.9,1,1, 17.298, 10630.543, 432.304, 52925.297 25/06/15,16:55:00,18,08,1, 11.9,1,1, 17.298, 10630.550, 432.356, 52925.272 25/06/15,16:55:00,19,08,1, 11.9,1,1, 17.298, 10630.551, 432.321, 52925.266 25/06/15,16:55:01,00,08,1, 11.9,1,1, 17.296, 10630.550, 432.321, 52925.266 25/06/15,16:55:01,01,08,1, 11.9,1,1, 17.296, 10630.551, 432.313, 52925.267 25/06/15,16:55:01,02,08,1, 11.9,1,1, 17.296, 10630.574, 432.326, 52925.200 25/06/15,16:55:01,03,08,1, 11.9,1,1, 17.296, 10630.566, 432.350, 52925.252 25/06/15,16:55:01,04,08,1, 11.9,1,1, 17.296, 10630.534, 432.354, 52925.306 25/06/15,16:55:01,05,08,1, 11.9,1,1, 17.296, 10630.538, 432.349, 52925.308 25/06/15,16:55:01,06,08,1, 11.9,1,1, 17.296, 10630.521, 432.355, 52925.296 25/06/15,16:55:01,07,08,1, 11.9,1,1, 17.296, 10630.563, 432.328, 52925.247 25/06/15,16:55:01,08,08,1, 11.9,1,1, 17.296, 10630.549, 432.323, 52925.234 25/06/15,16:55:01,09,08,1, 11.9,1,1, 17.296, 10630.541, 432.354, 52925.277 25/06/15,16:55:01,10,08,1, 11.9,1,1, 17.296, 10630.553, 432.313, 52925.276 25/06/15,16:55:01,11,08,1, 11.9,1,1, 17.296, 10630.556, 432.339, 52925.233 25/06/15,16:55:01,12,08,1, 11.9,1,1, 17.296, 10630.559, 432.325, 52925.258 25/06/15,16:55:01,13,08,1, 11.9,1,1, 17.296, 10630.541, 432.334, 52925.238 25/06/15,16:55:01,14,08,1, 11.9,1,1, 17.296, 10630.514, 432.346, 52925.278 25/06/15,16:55:01,15,08,1, 11.9,1,1, 17.296, 10630.544, 432.354, 52925.234 25/06/15,16:55:01,16,08,1, 11.9,1,1, 17.296, 10630.550, 432.367, 52925.279 25/06/15,16:55:01,17,08,1, 11.9,1,1, 17.296, 10630.553, 432.341, 52925.271 25/06/15,16:55:01,18,08,1, 11.9,1,1, 17.296, 10630.548, 432.365, 52925.253 25/06/15,16:55:01,19,08,1, 11.9,1,1, 17.296, 10630.559, 432.331, 52925.180 25/06/15,16:55:02,00,07,1, 12.0,1,1, 17.300, 10630.550, 432.331, 52925.180 25/06/15,16:55:02,01,07,1, 12.0,1,1, 17.300, 10630.563, 432.361, 52925.255 25/06/15,16:55:02,02,07,1, 12.0,1,1, 17.300, 10630.553, 432.333, 52925.229 25/06/15,16:55:02,03,07,1, 12.0,1,1, 17.300, 10630.569, 432.368, 52925.322 25/06/15,16:55:02,04,07,1, 12.0,1,1, 17.300, 10630.568, 432.363, 52925.235 25/06/15,16:55:02,05,07,1, 12.0,1,1, 17.300, 10630.585, 432.371, 52925.222 25/06/15,16:55:02,06,07,1, 12.0,1,1, 17.300, 10630.562, 432.339, 52925.213 25/06/15,16:55:02,07,07,1, 12.0,1,1, 17.300, 10630.565, 432.379, 52925.265 25/06/15,16:55:02,08,07,1, 12.0,1,1, 17.300, 10630.570, 432.363, 52925.282 25/06/15,16:55:02,09,07,1, 12.0,1,1, 17.300, 10630.550, 432.371, 52925.250 25/06/15,16:55:02,10,07,1, 12.0,1,1, 17.300, 10630.565, 432.358, 52925.203 25/06/15,16:55:02,11,07,1, 12.0,1,1, 17.300, 10630.556, 432.384, 52925.250 25/06/15,16:55:02,12,07,1, 12.0,1,1, 17.300, 10630.564, 432.349, 52925.229 25/06/15,16:55:02,13,07,1, 12.0,1,1, 17.300, 10630.580, 432.354, 52925.297 25/06/15,16:55:02,14,07,1, 12.0,1,1, 17.300, 10630.574, 432.369, 52925.372 25/06/15,16:55:02,15,07,1, 12.0,1,1, 17.300, 10630.605, 432.361, 52925.231 25/06/15,16:55:02,16,07,1, 12.0,1,1, 17.300, 10630.586, 432.341, 52925.252 25/06/15,16:55:02,17,07,1, 12.0,1,1, 17.300, 10630.592, 432.338, 52925.169 25/06/15,16:55:02,18,07,1, 12.0,1,1, 17.300, 10630.581, 432.369, 52925.215 25/06/15,16:55:02,19,07,1, 12.0,1,1, 17.300, 10630.580, 432.365, 52925.311 25/06/15,16:55:03,00,08,1, 11.9,1,1, 17.295, 10630.575, 432.365, 52925.311 25/06/15,16:55:03,01,08,1, 11.9,1,1, 17.295, 10630.560, 432.369, 52925.281 25/06/15,16:55:03,02,08,1, 11.9,1,1, 17.295, 10630.544, 432.379, 52925.251 25/06/15,16:55:03,03,08,1, 11.9,1,1, 17.295, 10630.581, 432.376, 52925.216 25/06/15,16:55:03,04,08,1, 11.9,1,1, 17.295, 10630.548, 432.378, 52925.293 25/06/15,16:55:03,05,08,1, 11.9,1,1, 17.295, 10630.569, 432.385, 52925.205 25/06/15,16:55:03,06,08,1, 11.9,1,1, 17.295, 10630.554, 432.381, 52925.273 25/06/15,16:55:03,07,08,1, 11.9,1,1, 17.295, 10630.562, 432.374, 52925.281 25/06/15,16:55:03,08,08,1, 11.9,1,1, 17.295, 10630.557, 432.392, 52925.277 25/06/15,16:55:03,09,08,1, 11.9,1,1, 17.295, 10630.568, 432.367, 52925.202 25/06/15,16:55:03,10,08,1, 11.9,1,1, 17.295, 10630.611, 432.380, 52925.182 25/06/15,16:55:03,11,08,1, 11.9,1,1, 17.295, 10630.576, 432.360, 52925.172 25/06/15,16:55:03,12,08,1, 11.9,1,1, 17.295, 10630.564, 432.354, 52925.227 25/06/15,16:55:03,13,08,1, 11.9,1,1, 17.295, 10630.554, 432.365, 52925.233 25/06/15,16:55:03,14,08,1, 11.9,1,1, 17.295, 10630.570, 432.348, 52925.191 25/06/15,16:55:03,15,08,1, 11.9,1,1, 17.295, 10630.546, 432.375, 52925.181 25/06/15,16:55:03,16,08,1, 11.9,1,1, 17.295, 10630.581, 432.373, 52925.173 25/06/15,16:55:03,17,08,1, 11.9,1,1, 17.295, 10630.596, 432.381, 52925.177 25/06/15,16:55:03,18,08,1, 11.9,1,1, 17.295, 10630.575, 432.369, 52925.174 25/06/15,16:55:03,19,08,1, 11.9,1,1, 17.295, 10630.566, 432.365, 52925.188 25/06/15,16:55:04,00,07,1, 11.9,1,1, 17.298, 10630.559, 432.365, 52925.188 25/06/15,16:55:04,01,07,1, 11.9,1,1, 17.298, 10630.571, 432.369, 52925.229 25/06/15,16:55:04,02,07,1, 11.9,1,1, 17.298, 10630.573, 432.374, 52925.228 25/06/15,16:55:04,03,07,1, 11.9,1,1, 17.298, 10630.585, 432.367, 52925.214 25/06/15,16:55:04,04,07,1, 11.9,1,1, 17.298, 10630.560, 432.359, 52925.242 25/06/15,16:55:04,05,07,1, 11.9,1,1, 17.298, 10630.555, 432.367, 52925.186 25/06/15,16:55:04,06,07,1, 11.9,1,1, 17.298, 10630.565, 432.362, 52925.245 25/06/15,16:55:04,07,07,1, 11.9,1,1, 17.298, 10630.566, 432.371, 52925.191 25/06/15,16:55:04,08,07,1, 11.9,1,1, 17.298, 10630.593, 432.371, 52925.144 25/06/15,16:55:04,09,07,1, 11.9,1,1, 17.298, 10630.572, 432.385, 52925.220 25/06/15,16:55:04,10,07,1, 11.9,1,1, 17.298, 10630.574, 432.361, 52925.196 25/06/15,16:55:04,11,07,1, 11.9,1,1, 17.298, 10630.567, 432.365, 52925.166 25/06/15,16:55:04,12,07,1, 11.9,1,1, 17.298, 10630.594, 432.395, 52925.225 25/06/15,16:55:04,13,07,1, 11.9,1,1, 17.298, 10630.560, 432.390, 52925.172 25/06/15,16:55:04,14,07,1, 11.9,1,1, 17.298, 10630.562, 432.398, 52925.184 25/06/15,16:55:04,15,07,1, 11.9,1,1, 17.298, 10630.578, 432.396, 52925.183 25/06/15,16:55:04,16,07,1, 11.9,1,1, 17.298, 10630.585, 432.391, 52925.159 25/06/15,16:55:04,17,07,1, 11.9,1,1, 17.298, 10630.590, 432.401, 52925.174 25/06/15,16:55:04,18,07,1, 11.9,1,1, 17.298, 10630.570, 432.371, 52925.190 25/06/15,16:55:04,19,07,1, 11.9,1,1, 17.298, 10630.574, 432.389, 52925.107 25/06/15,16:55:05,00,09,1, 11.9,1,1, 17.296, 10630.567, 432.389, 52925.107 25/06/15,16:55:05,01,09,1, 11.9,1,1, 17.296, 10630.581, 432.399, 52925.156 25/06/15,16:55:05,02,09,1, 11.9,1,1, 17.296, 10630.527, 432.375, 52925.192 25/06/15,16:55:05,03,09,1, 11.9,1,1, 17.296, 10630.572, 432.396, 52925.138 25/06/15,16:55:05,04,09,1, 11.9,1,1, 17.296, 10630.593, 432.399, 52925.141 25/06/15,16:55:05,05,09,1, 11.9,1,1, 17.296, 10630.568, 432.406, 52925.170 25/06/15,16:55:05,06,09,1, 11.9,1,1, 17.296, 10630.591, 432.433, 52925.186 25/06/15,16:55:05,07,09,1, 11.9,1,1, 17.296, 10630.578, 432.425, 52925.098 25/06/15,16:55:05,08,09,1, 11.9,1,1, 17.296, 10630.581, 432.381, 52925.121 25/06/15,16:55:05,09,09,1, 11.9,1,1, 17.296, 10630.596, 432.406, 52925.176 25/06/15,16:55:05,10,09,1, 11.9,1,1, 17.296, 10630.584, 432.414, 52925.157 25/06/15,16:55:05,11,09,1, 11.9,1,1, 17.296, 10630.571, 432.382, 52925.142 25/06/15,16:55:05,12,09,1, 11.9,1,1, 17.296, 10630.567, 432.421, 52925.171 25/06/15,16:55:05,13,09,1, 11.9,1,1, 17.296, 10630.579, 432.430, 52925.155 25/06/15,16:55:05,14,09,1, 11.9,1,1, 17.296, 10630.597, 432.434, 52925.154 25/06/15,16:55:05,15,09,1, 11.9,1,1, 17.296, 10630.601, 432.409, 52925.134 25/06/15,16:55:05,16,09,1, 11.9,1,1, 17.296, 10630.568, 432.425, 52925.202 25/06/15,16:55:05,17,09,1, 11.9,1,1, 17.296, 10630.583, 432.388, 52925.090 25/06/15,16:55:05,18,09,1, 11.9,1,1, 17.296, 10630.600, 432.413, 52925.173 25/06/15,16:55:05,19,09,1, 11.9,1,1, 17.296, 10630.584, 432.403, 52925.165 25/06/15,16:55:06,00,08,1, 11.9,1,1, 17.299, 10630.575, 432.403, 52925.165 25/06/15,16:55:06,01,08,1, 11.9,1,1, 17.299, 10630.586, 432.378, 52925.167 25/06/15,16:55:06,02,08,1, 11.9,1,1, 17.299, 10630.586, 432.378, 52925.092 25/06/15,16:55:06,03,08,1, 11.9,1,1, 17.299, 10630.579, 432.388, 52925.105 25/06/15,16:55:06,04,08,1, 11.9,1,1, 17.299, 10630.592, 432.408, 52925.113 25/06/15,16:55:06,05,08,1, 11.9,1,1, 17.299, 10630.596, 432.383, 52925.127 25/06/15,16:55:06,06,08,1, 11.9,1,1, 17.299, 10630.585, 432.389, 52925.166 25/06/15,16:55:06,07,08,1, 11.9,1,1, 17.299, 10630.607, 432.409, 52925.173 25/06/15,16:55:06,08,08,1, 11.9,1,1, 17.299, 10630.573, 432.396, 52925.157 25/06/15,16:55:06,09,08,1, 11.9,1,1, 17.299, 10630.606, 432.378, 52925.106 25/06/15,16:55:06,10,08,1, 11.9,1,1, 17.299, 10630.578, 432.400, 52925.094 25/06/15,16:55:06,11,08,1, 11.9,1,1, 17.299, 10630.569, 432.439, 52925.080 25/06/15,16:55:06,12,08,1, 11.9,1,1, 17.299, 10630.589, 432.427, 52925.093 25/06/15,16:55:06,13,08,1, 11.9,1,1, 17.299, 10630.582, 432.397, 52925.131 25/06/15,16:55:06,14,08,1, 11.9,1,1, 17.299, 10630.591, 432.418, 52925.138 25/06/15,16:55:06,15,08,1, 11.9,1,1, 17.299, 10630.567, 432.407, 52925.068 25/06/15,16:55:06,16,08,1, 11.9,1,1, 17.299, 10630.584, 432.386, 52925.105 25/06/15,16:55:06,17,08,1, 11.9,1,1, 17.299, 10630.580, 432.417, 52925.118 25/06/15,16:55:06,18,08,1, 11.9,1,1, 17.299, 10630.590, 432.436, 52925.190 25/06/15,16:55:06,19,08,1, 11.9,1,1, 17.299, 10630.591, 432.442, 52925.151 25/06/15,16:55:07,00,08,1, 11.9,1,1, 17.296, 10630.584, 432.442, 52925.151 25/06/15,16:55:07,01,08,1, 11.9,1,1, 17.296, 10630.626, 432.407, 52925.091 25/06/15,16:55:07,02,08,1, 11.9,1,1, 17.296, 10630.588, 432.416, 52925.094 25/06/15,16:55:07,03,08,1, 11.9,1,1, 17.296, 10630.603, 432.409, 52925.078 25/06/15,16:55:07,04,08,1, 11.9,1,1, 17.296, 10630.598, 432.408, 52925.129 25/06/15,16:55:07,05,08,1, 11.9,1,1, 17.296, 10630.595, 432.403, 52925.180 25/06/15,16:55:07,06,08,1, 11.9,1,1, 17.296, 10630.585, 432.426, 52925.079 25/06/15,16:55:07,07,08,1, 11.9,1,1, 17.296, 10630.610, 432.411, 52925.108 25/06/15,16:55:07,08,08,1, 11.9,1,1, 17.296, 10630.595, 432.432, 52925.134 25/06/15,16:55:07,09,08,1, 11.9,1,1, 17.296, 10630.581, 432.432, 52925.109 25/06/15,16:55:07,10,08,1, 11.9,1,1, 17.296, 10630.606, 432.419, 52925.160 25/06/15,16:55:07,11,08,1, 11.9,1,1, 17.296, 10630.613, 432.432, 52925.146 25/06/15,16:55:07,12,08,1, 11.9,1,1, 17.296, 10630.597, 432.402, 52925.102 25/06/15,16:55:07,13,08,1, 11.9,1,1, 17.296, 10630.604, 432.416, 52925.135 25/06/15,16:55:07,14,08,1, 11.9,1,1, 17.296, 10630.591, 432.422, 52925.177 25/06/15,16:55:07,15,08,1, 11.9,1,1, 17.296, 10630.615, 432.424, 52925.100 25/06/15,16:55:07,16,08,1, 11.9,1,1, 17.296, 10630.596, 432.430, 52925.127 25/06/15,16:55:07,17,08,1, 11.9,1,1, 17.296, 10630.596, 432.425, 52925.097 25/06/15,16:55:07,18,08,1, 11.9,1,1, 17.296, 10630.608, 432.450, 52925.099 25/06/15,16:55:07,19,08,1, 11.9,1,1, 17.296, 10630.616, 432.435, 52925.093 25/06/15,16:55:08,00,08,1, 11.9,1,1, 17.302, 10630.609, 432.435, 52925.093 25/06/15,16:55:08,01,08,1, 11.9,1,1, 17.302, 10630.592, 432.447, 52925.147 25/06/15,16:55:08,02,08,1, 11.9,1,1, 17.302, 10630.600, 432.436, 52925.091 25/06/15,16:55:08,03,08,1, 11.9,1,1, 17.302, 10630.606, 432.427, 52925.052 25/06/15,16:55:08,04,08,1, 11.9,1,1, 17.302, 10630.613, 432.440, 52925.096 25/06/15,16:55:08,05,08,1, 11.9,1,1, 17.302, 10630.617, 432.450, 52925.051 25/06/15,16:55:08,06,08,1, 11.9,1,1, 17.302, 10630.634, 432.438, 52925.027 25/06/15,16:55:08,07,08,1, 11.9,1,1, 17.302, 10630.622, 432.452, 52925.027 25/06/15,16:55:08,08,08,1, 11.9,1,1, 17.302, 10630.610, 432.441, 52925.035 25/06/15,16:55:08,09,08,1, 11.9,1,1, 17.302, 10630.618, 432.435, 52925.093 25/06/15,16:55:08,10,08,1, 11.9,1,1, 17.302, 10630.601, 432.439, 52925.012 25/06/15,16:55:08,11,08,1, 11.9,1,1, 17.302, 10630.610, 432.445, 52925.090 25/06/15,16:55:08,12,08,1, 11.9,1,1, 17.302, 10630.598, 432.449, 52925.060 25/06/15,16:55:08,13,08,1, 11.9,1,1, 17.302, 10630.622, 432.431, 52925.044 25/06/15,16:55:08,14,08,1, 11.9,1,1, 17.302, 10630.635, 432.443, 52925.075 25/06/15,16:55:08,15,08,1, 11.9,1,1, 17.302, 10630.614, 432.420, 52925.072 25/06/15,16:55:08,16,08,1, 11.9,1,1, 17.302, 10630.626, 432.438, 52925.046 25/06/15,16:55:08,17,08,1, 11.9,1,1, 17.302, 10630.619, 432.457, 52925.033 25/06/15,16:55:08,18,08,1, 11.9,1,1, 17.302, 10630.613, 432.400, 52925.015 25/06/15,16:55:08,19,08,1, 11.9,1,1, 17.302, 10630.648, 432.430, 52925.081 25/06/15,16:55:09,00,09,1, 12.0,1,1, 17.300, 10630.642, 432.430, 52925.081 25/06/15,16:55:09,01,09,1, 12.0,1,1, 17.300, 10630.611, 432.457, 52925.086 25/06/15,16:55:09,02,09,1, 12.0,1,1, 17.300, 10630.616, 432.419, 52925.028 25/06/15,16:55:09,03,09,1, 12.0,1,1, 17.300, 10630.608, 432.441, 52925.055 25/06/15,16:55:09,04,09,1, 12.0,1,1, 17.300, 10630.633, 432.448, 52925.041 25/06/15,16:55:09,05,09,1, 12.0,1,1, 17.300, 10630.622, 432.450, 52925.091 25/06/15,16:55:09,06,09,1, 12.0,1,1, 17.300, 10630.645, 432.445, 52925.087 25/06/15,16:55:09,07,09,1, 12.0,1,1, 17.300, 10630.632, 432.452, 52925.102 25/06/15,16:55:09,08,09,1, 12.0,1,1, 17.300, 10630.622, 432.471, 52925.038 25/06/15,16:55:09,09,09,1, 12.0,1,1, 17.300, 10630.628, 432.443, 52924.991 25/06/15,16:55:09,10,09,1, 12.0,1,1, 17.300, 10630.625, 432.458, 52924.977 25/06/15,16:55:09,11,09,1, 12.0,1,1, 17.300, 10630.616, 432.441, 52925.027 25/06/15,16:55:09,12,09,1, 12.0,1,1, 17.300, 10630.612, 432.449, 52924.982 25/06/15,16:55:09,13,09,1, 12.0,1,1, 17.300, 10630.615, 432.458, 52925.035 25/06/15,16:55:09,14,09,1, 12.0,1,1, 17.300, 10630.622, 432.446, 52925.054 25/06/15,16:55:09,15,09,1, 12.0,1,1, 17.300, 10630.603, 432.429, 52925.048 25/06/15,16:55:09,16,09,1, 12.0,1,1, 17.300, 10630.626, 432.476, 52925.030 25/06/15,16:55:09,17,09,1, 12.0,1,1, 17.300, 10630.633, 432.446, 52924.986 25/06/15,16:55:09,18,09,1, 12.0,1,1, 17.300, 10630.622, 432.440, 52924.988 25/06/15,16:55:09,19,09,1, 12.0,1,1, 17.300, 10630.636, 432.443, 52924.936 25/06/15,16:55:10,00,08,1, 11.9,1,1, 17.297, 10630.634, 432.443, 52924.936 25/06/15,16:55:10,01,08,1, 11.9,1,1, 17.297, 10630.628, 432.441, 52924.990 25/06/15,16:55:10,02,08,1, 11.9,1,1, 17.297, 10630.637, 432.451, 52924.997 25/06/15,16:55:10,03,08,1, 11.9,1,1, 17.297, 10630.637, 432.454, 52925.003 25/06/15,16:55:10,04,08,1, 11.9,1,1, 17.297, 10630.659, 432.470, 52925.001 25/06/15,16:55:10,05,08,1, 11.9,1,1, 17.297, 10630.647, 432.456, 52925.014 25/06/15,16:55:10,06,08,1, 11.9,1,1, 17.297, 10630.651, 432.441, 52925.018 25/06/15,16:55:10,07,08,1, 11.9,1,1, 17.297, 10630.646, 432.453, 52925.003 25/06/15,16:55:10,08,08,1, 11.9,1,1, 17.297, 10630.658, 432.440, 52924.949 25/06/15,16:55:10,09,08,1, 11.9,1,1, 17.297, 10630.647, 432.446, 52924.934 25/06/15,16:55:10,10,08,1, 11.9,1,1, 17.297, 10630.671, 432.457, 52924.948 25/06/15,16:55:10,11,08,1, 11.9,1,1, 17.297, 10630.649, 432.455, 52925.001 25/06/15,16:55:10,12,08,1, 11.9,1,1, 17.297, 10630.662, 432.442, 52925.046 25/06/15,16:55:10,13,08,1, 11.9,1,1, 17.297, 10630.641, 432.464, 52924.928 25/06/15,16:55:10,14,08,1, 11.9,1,1, 17.297, 10630.650, 432.462, 52924.930 25/06/15,16:55:10,15,08,1, 11.9,1,1, 17.297, 10630.656, 432.445, 52924.895 25/06/15,16:55:10,16,08,1, 11.9,1,1, 17.297, 10630.655, 432.428, 52924.987 25/06/15,16:55:10,17,08,1, 11.9,1,1, 17.297, 10630.641, 432.476, 52925.006 25/06/15,16:55:10,18,08,1, 11.9,1,1, 17.297, 10630.669, 432.437, 52924.984 25/06/15,16:55:10,19,08,1, 11.9,1,1, 17.297, 10630.670, 432.456, 52924.973 25/06/15,16:55:11,00,07,1, 12.0,1,1, 17.301, 10630.667, 432.456, 52924.973 25/06/15,16:55:11,01,07,1, 12.0,1,1, 17.301, 10630.644, 432.456, 52924.961 25/06/15,16:55:11,02,07,1, 12.0,1,1, 17.301, 10630.673, 432.463, 52924.957 25/06/15,16:55:11,03,07,1, 12.0,1,1, 17.301, 10630.655, 432.465, 52924.939 25/06/15,16:55:11,04,07,1, 12.0,1,1, 17.301, 10630.657, 432.469, 52924.968 25/06/15,16:55:11,05,07,1, 12.0,1,1, 17.301, 10630.639, 432.465, 52924.959 25/06/15,16:55:11,06,07,1, 12.0,1,1, 17.301, 10630.655, 432.444, 52924.911 25/06/15,16:55:11,07,07,1, 12.0,1,1, 17.301, 10630.663, 432.447, 52924.931 25/06/15,16:55:11,08,07,1, 12.0,1,1, 17.301, 10630.653, 432.499, 52924.984 25/06/15,16:55:11,09,07,1, 12.0,1,1, 17.301, 10630.666, 432.471, 52924.947 25/06/15,16:55:11,10,07,1, 12.0,1,1, 17.301, 10630.668, 432.470, 52924.904 25/06/15,16:55:11,11,07,1, 12.0,1,1, 17.301, 10630.644, 432.467, 52924.973 25/06/15,16:55:11,12,07,1, 12.0,1,1, 17.301, 10630.650, 432.446, 52924.938 25/06/15,16:55:11,13,07,1, 12.0,1,1, 17.301, 10630.654, 432.465, 52924.920 25/06/15,16:55:11,14,07,1, 12.0,1,1, 17.301, 10630.629, 432.462, 52924.907 25/06/15,16:55:11,15,07,1, 12.0,1,1, 17.301, 10630.640, 432.476, 52924.940 25/06/15,16:55:11,16,07,1, 12.0,1,1, 17.301, 10630.663, 432.488, 52924.887 25/06/15,16:55:11,17,07,1, 12.0,1,1, 17.301, 10630.671, 432.468, 52924.922 25/06/15,16:55:11,18,07,1, 12.0,1,1, 17.301, 10630.646, 432.471, 52924.885 25/06/15,16:55:11,19,07,1, 12.0,1,1, 17.301, 10630.669, 432.457, 52924.896 25/06/15,16:55:12,00,07,1, 11.9,1,1, 17.302, 10630.667, 432.457, 52924.896 25/06/15,16:55:12,01,07,1, 11.9,1,1, 17.302, 10630.653, 432.451, 52924.859 25/06/15,16:55:12,02,07,1, 11.9,1,1, 17.302, 10630.665, 432.446, 52924.924 25/06/15,16:55:12,03,07,1, 11.9,1,1, 17.302, 10630.672, 432.429, 52924.839 25/06/15,16:55:12,04,07,1, 11.9,1,1, 17.302, 10630.659, 432.459, 52924.926 25/06/15,16:55:12,05,07,1, 11.9,1,1, 17.302, 10630.666, 432.434, 52924.872 25/06/15,16:55:12,06,07,1, 11.9,1,1, 17.302, 10630.669, 432.451, 52924.952 25/06/15,16:55:12,07,07,1, 11.9,1,1, 17.302, 10630.671, 432.446, 52924.886 25/06/15,16:55:12,08,07,1, 11.9,1,1, 17.302, 10630.675, 432.452, 52924.958 25/06/15,16:55:12,09,07,1, 11.9,1,1, 17.302, 10630.669, 432.438, 52924.839 25/06/15,16:55:12,10,07,1, 11.9,1,1, 17.302, 10630.664, 432.446, 52924.835 25/06/15,16:55:12,11,07,1, 11.9,1,1, 17.302, 10630.687, 432.457, 52924.877 25/06/15,16:55:12,12,07,1, 11.9,1,1, 17.302, 10630.666, 432.451, 52924.883 25/06/15,16:55:12,13,07,1, 11.9,1,1, 17.302, 10630.656, 432.447, 52924.925 25/06/15,16:55:12,14,07,1, 11.9,1,1, 17.302, 10630.652, 432.446, 52924.890 25/06/15,16:55:12,15,07,1, 11.9,1,1, 17.302, 10630.670, 432.456, 52924.906 25/06/15,16:55:12,16,07,1, 11.9,1,1, 17.302, 10630.678, 432.466, 52924.878 25/06/15,16:55:12,17,07,1, 11.9,1,1, 17.302, 10630.649, 432.449, 52924.885 25/06/15,16:55:12,18,07,1, 11.9,1,1, 17.302, 10630.681, 432.415, 52924.832 25/06/15,16:55:12,19,07,1, 11.9,1,1, 17.302, 10630.659, 432.452, 52924.768 25/06/15,16:55:13,00,06,1, 11.8,1,1, 17.295, 10630.659, 432.452, 52924.768 25/06/15,16:55:13,01,06,1, 11.8,1,1, 17.295, 10630.681, 432.443, 52924.863 25/06/15,16:55:13,02,06,1, 11.8,1,1, 17.295, 10630.671, 432.462, 52924.847 25/06/15,16:55:13,03,06,1, 11.8,1,1, 17.295, 10630.669, 432.439, 52924.873 25/06/15,16:55:13,04,06,1, 11.8,1,1, 17.295, 10630.682, 432.455, 52924.795 25/06/15,16:55:13,05,06,1, 11.8,1,1, 17.295, 10630.660, 432.415, 52924.834 25/06/15,16:55:13,06,06,1, 11.8,1,1, 17.295, 10630.666, 432.448, 52924.804 25/06/15,16:55:13,07,06,1, 11.8,1,1, 17.295, 10630.666, 432.448, 52924.861 25/06/15,16:55:13,08,06,1, 11.8,1,1, 17.295, 10630.683, 432.436, 52924.791 25/06/15,16:55:13,09,06,1, 11.8,1,1, 17.295, 10630.668, 432.436, 52924.836 25/06/15,16:55:13,10,06,1, 11.8,1,1, 17.295, 10630.662, 432.431, 52924.825 25/06/15,16:55:13,11,06,1, 11.8,1,1, 17.295, 10630.676, 432.439, 52924.765 25/06/15,16:55:13,12,06,1, 11.8,1,1, 17.295, 10630.675, 432.466, 52924.810 25/06/15,16:55:13,13,06,1, 11.8,1,1, 17.295, 10630.660, 432.444, 52924.823 25/06/15,16:55:13,14,06,1, 11.8,1,1, 17.295, 10630.648, 432.425, 52924.811 25/06/15,16:55:13,15,06,1, 11.8,1,1, 17.295, 10630.670, 432.443, 52924.753 25/06/15,16:55:13,16,06,1, 11.8,1,1, 17.295, 10630.690, 432.443, 52924.771 25/06/15,16:55:13,17,06,1, 11.8,1,1, 17.295, 10630.675, 432.452, 52924.821 25/06/15,16:55:13,18,06,1, 11.8,1,1, 17.295, 10630.685, 432.446, 52924.836 25/06/15,16:55:13,19,06,1, 11.8,1,1, 17.295, 10630.681, 432.428, 52924.783 25/06/15,16:55:14,00,07,1, 11.9,1,1, 17.302, 10630.676, 432.428, 52924.783 25/06/15,16:55:14,01,07,1, 11.9,1,1, 17.302, 10630.691, 432.425, 52924.841 25/06/15,16:55:14,02,07,1, 11.9,1,1, 17.302, 10630.700, 432.427, 52924.765 25/06/15,16:55:14,03,07,1, 11.9,1,1, 17.302, 10630.670, 432.420, 52924.806 25/06/15,16:55:14,04,07,1, 11.9,1,1, 17.302, 10630.687, 432.412, 52924.771 25/06/15,16:55:14,05,07,1, 11.9,1,1, 17.302, 10630.680, 432.435, 52924.776 25/06/15,16:55:14,06,07,1, 11.9,1,1, 17.302, 10630.675, 432.434, 52924.828 25/06/15,16:55:14,07,07,1, 11.9,1,1, 17.302, 10630.690, 432.423, 52924.776 25/06/15,16:55:14,08,07,1, 11.9,1,1, 17.302, 10630.691, 432.413, 52924.764 25/06/15,16:55:14,09,07,1, 11.9,1,1, 17.302, 10630.686, 432.444, 52924.740 25/06/15,16:55:14,10,07,1, 11.9,1,1, 17.302, 10630.696, 432.423, 52924.738 25/06/15,16:55:14,11,07,1, 11.9,1,1, 17.302, 10630.698, 432.430, 52924.819 25/06/15,16:55:14,12,07,1, 11.9,1,1, 17.302, 10630.681, 432.436, 52924.803 25/06/15,16:55:14,13,07,1, 11.9,1,1, 17.302, 10630.702, 432.436, 52924.801 25/06/15,16:55:14,14,07,1, 11.9,1,1, 17.302, 10630.695, 432.426, 52924.787 25/06/15,16:55:14,15,07,1, 11.9,1,1, 17.302, 10630.716, 432.430, 52924.731 25/06/15,16:55:14,16,07,1, 11.9,1,1, 17.302, 10630.719, 432.431, 52924.778 25/06/15,16:55:14,17,07,1, 11.9,1,1, 17.302, 10630.696, 432.431, 52924.780 25/06/15,16:55:14,18,07,1, 11.9,1,1, 17.302, 10630.688, 432.426, 52924.763 25/06/15,16:55:14,19,07,1, 11.9,1,1, 17.302, 10630.694, 432.430, 52924.737 25/06/15,16:55:15,00,06,1, 11.9,1,1, 17.298, 10630.692, 432.430, 52924.737 25/06/15,16:55:15,01,06,1, 11.9,1,1, 17.298, 10630.716, 432.418, 52924.710 25/06/15,16:55:15,02,06,1, 11.9,1,1, 17.298, 10630.725, 432.446, 52924.752 25/06/15,16:55:15,03,06,1, 11.9,1,1, 17.298, 10630.709, 432.426, 52924.700 25/06/15,16:55:15,04,06,1, 11.9,1,1, 17.298, 10630.678, 432.440, 52924.788 25/06/15,16:55:15,05,06,1, 11.9,1,1, 17.298, 10630.705, 432.418, 52924.697 25/06/15,16:55:15,06,06,1, 11.9,1,1, 17.298, 10630.711, 432.432, 52924.777 25/06/15,16:55:15,07,06,1, 11.9,1,1, 17.298, 10630.702, 432.432, 52924.823 25/06/15,16:55:15,08,06,1, 11.9,1,1, 17.298, 10630.702, 432.454, 52924.749 25/06/15,16:55:15,09,06,1, 11.9,1,1, 17.298, 10630.701, 432.418, 52924.722 25/06/15,16:55:15,10,06,1, 11.9,1,1, 17.298, 10630.679, 432.448, 52924.825 25/06/15,16:55:15,11,06,1, 11.9,1,1, 17.298, 10630.689, 432.427, 52924.753 25/06/15,16:55:15,12,06,1, 11.9,1,1, 17.298, 10630.710, 432.430, 52924.788 25/06/15,16:55:15,13,06,1, 11.9,1,1, 17.298, 10630.732, 432.432, 52924.763 25/06/15,16:55:15,14,06,1, 11.9,1,1, 17.298, 10630.683, 432.407, 52924.799 25/06/15,16:55:15,15,06,1, 11.9,1,1, 17.298, 10630.708, 432.434, 52924.722 25/06/15,16:55:15,16,06,1, 11.9,1,1, 17.298, 10630.715, 432.424, 52924.690 25/06/15,16:55:15,17,06,1, 11.9,1,1, 17.298, 10630.721, 432.417, 52924.735 25/06/15,16:55:15,18,06,1, 11.9,1,1, 17.298, 10630.722, 432.422, 52924.661 25/06/15,16:55:15,19,06,1, 11.9,1,1, 17.298, 10630.698, 432.424, 52924.765 25/06/15,16:55:16,00,08,1, 11.9,1,1, 17.301, 10630.692, 432.424, 52924.765 25/06/15,16:55:16,01,08,1, 11.9,1,1, 17.301, 10630.702, 432.420, 52924.675 25/06/15,16:55:16,02,08,1, 11.9,1,1, 17.301, 10630.712, 432.428, 52924.769 25/06/15,16:55:16,03,08,1, 11.9,1,1, 17.301, 10630.723, 432.382, 52924.686 25/06/15,16:55:16,04,08,1, 11.9,1,1, 17.301, 10630.726, 432.426, 52924.710 25/06/15,16:55:16,05,08,1, 11.9,1,1, 17.301, 10630.724, 432.429, 52924.689 25/06/15,16:55:16,06,08,1, 11.9,1,1, 17.301, 10630.740, 432.426, 52924.811 25/06/15,16:55:16,07,08,1, 11.9,1,1, 17.301, 10630.722, 432.418, 52924.662 25/06/15,16:55:16,08,08,1, 11.9,1,1, 17.301, 10630.721, 432.440, 52924.781 25/06/15,16:55:16,09,08,1, 11.9,1,1, 17.301, 10630.742, 432.422, 52924.668 25/06/15,16:55:16,10,08,1, 11.9,1,1, 17.301, 10630.734, 432.430, 52924.639 25/06/15,16:55:16,11,08,1, 11.9,1,1, 17.301, 10630.724, 432.434, 52924.724 25/06/15,16:55:16,12,08,1, 11.9,1,1, 17.301, 10630.724, 432.401, 52924.658 25/06/15,16:55:16,13,08,1, 11.9,1,1, 17.301, 10630.727, 432.415, 52924.624 25/06/15,16:55:16,14,08,1, 11.9,1,1, 17.301, 10630.742, 432.442, 52924.726 25/06/15,16:55:16,15,08,1, 11.9,1,1, 17.301, 10630.717, 432.414, 52924.705 25/06/15,16:55:16,16,08,1, 11.9,1,1, 17.301, 10630.744, 432.402, 52924.642 25/06/15,16:55:16,17,08,1, 11.9,1,1, 17.301, 10630.761, 432.427, 52924.704 25/06/15,16:55:16,18,08,1, 11.9,1,1, 17.301, 10630.732, 432.413, 52924.686 25/06/15,16:55:16,19,08,1, 11.9,1,1, 17.301, 10630.719, 432.414, 52924.663 25/06/15,16:55:17,00,08,1, 11.9,1,1, 17.298, 10630.717, 432.414, 52924.663 25/06/15,16:55:17,01,08,1, 11.9,1,1, 17.298, 10630.745, 432.410, 52924.727 25/06/15,16:55:17,02,08,1, 11.9,1,1, 17.298, 10630.755, 432.404, 52924.721 25/06/15,16:55:17,03,08,1, 11.9,1,1, 17.298, 10630.744, 432.389, 52924.704 25/06/15,16:55:17,04,08,1, 11.9,1,1, 17.298, 10630.743, 432.404, 52924.643 25/06/15,16:55:17,05,08,1, 11.9,1,1, 17.298, 10630.745, 432.393, 52924.666 25/06/15,16:55:17,06,08,1, 11.9,1,1, 17.298, 10630.733, 432.396, 52924.670 25/06/15,16:55:17,07,08,1, 11.9,1,1, 17.298, 10630.732, 432.389, 52924.652 25/06/15,16:55:17,08,08,1, 11.9,1,1, 17.298, 10630.744, 432.381, 52924.634 25/06/15,16:55:17,09,08,1, 11.9,1,1, 17.298, 10630.728, 432.387, 52924.661 25/06/15,16:55:17,10,08,1, 11.9,1,1, 17.298, 10630.754, 432.390, 52924.654 25/06/15,16:55:17,11,08,1, 11.9,1,1, 17.298, 10630.732, 432.420, 52924.648 25/06/15,16:55:17,12,08,1, 11.9,1,1, 17.298, 10630.737, 432.408, 52924.593 25/06/15,16:55:17,13,08,1, 11.9,1,1, 17.298, 10630.751, 432.390, 52924.670 25/06/15,16:55:17,14,08,1, 11.9,1,1, 17.298, 10630.749, 432.376, 52924.581 25/06/15,16:55:17,15,08,1, 11.9,1,1, 17.298, 10630.736, 432.392, 52924.646 25/06/15,16:55:17,16,08,1, 11.9,1,1, 17.298, 10630.751, 432.388, 52924.673 25/06/15,16:55:17,17,08,1, 11.9,1,1, 17.298, 10630.738, 432.394, 52924.704 25/06/15,16:55:17,18,08,1, 11.9,1,1, 17.298, 10630.734, 432.379, 52924.663 25/06/15,16:55:17,19,08,1, 11.9,1,1, 17.298, 10630.768, 432.384, 52924.637 25/06/15,16:55:18,00,07,1, 11.9,1,1, 17.303, 10630.767, 432.384, 52924.637 25/06/15,16:55:18,01,07,1, 11.9,1,1, 17.303, 10630.746, 432.374, 52924.590 25/06/15,16:55:18,02,07,1, 11.9,1,1, 17.303, 10630.752, 432.369, 52924.630 25/06/15,16:55:18,03,07,1, 11.9,1,1, 17.303, 10630.738, 432.385, 52924.583 25/06/15,16:55:18,04,07,1, 11.9,1,1, 17.303, 10630.755, 432.399, 52924.616 25/06/15,16:55:18,05,07,1, 11.9,1,1, 17.303, 10630.752, 432.379, 52924.614 25/06/15,16:55:18,06,07,1, 11.9,1,1, 17.303, 10630.744, 432.377, 52924.669 25/06/15,16:55:18,07,07,1, 11.9,1,1, 17.303, 10630.778, 432.388, 52924.632 25/06/15,16:55:18,08,07,1, 11.9,1,1, 17.303, 10630.743, 432.369, 52924.614 25/06/15,16:55:18,09,07,1, 11.9,1,1, 17.303, 10630.750, 432.378, 52924.571 25/06/15,16:55:18,10,07,1, 11.9,1,1, 17.303, 10630.752, 432.382, 52924.557 25/06/15,16:55:18,11,07,1, 11.9,1,1, 17.303, 10630.743, 432.385, 52924.537 25/06/15,16:55:18,12,07,1, 11.9,1,1, 17.303, 10630.733, 432.360, 52924.545 25/06/15,16:55:18,13,07,1, 11.9,1,1, 17.303, 10630.750, 432.382, 52924.662 25/06/15,16:55:18,14,07,1, 11.9,1,1, 17.303, 10630.755, 432.382, 52924.634 25/06/15,16:55:18,15,07,1, 11.9,1,1, 17.303, 10630.764, 432.388, 52924.611 25/06/15,16:55:18,16,07,1, 11.9,1,1, 17.303, 10630.772, 432.395, 52924.666 25/06/15,16:55:18,17,07,1, 11.9,1,1, 17.303, 10630.777, 432.361, 52924.608 25/06/15,16:55:18,18,07,1, 11.9,1,1, 17.303, 10630.774, 432.370, 52924.537 25/06/15,16:55:18,19,07,1, 11.9,1,1, 17.303, 10630.780, 432.386, 52924.600 25/06/15,16:55:19,00,07,1, 11.9,1,1, 17.299, 10630.776, 432.386, 52924.600 25/06/15,16:55:19,01,07,1, 11.9,1,1, 17.299, 10630.775, 432.392, 52924.641 25/06/15,16:55:19,02,07,1, 11.9,1,1, 17.299, 10630.757, 432.365, 52924.581 25/06/15,16:55:19,03,07,1, 11.9,1,1, 17.299, 10630.757, 432.372, 52924.606 25/06/15,16:55:19,04,07,1, 11.9,1,1, 17.299, 10630.774, 432.385, 52924.615 25/06/15,16:55:19,05,07,1, 11.9,1,1, 17.299, 10630.781, 432.382, 52924.530 25/06/15,16:55:19,06,07,1, 11.9,1,1, 17.299, 10630.762, 432.387, 52924.554 25/06/15,16:55:19,07,07,1, 11.9,1,1, 17.299, 10630.790, 432.365, 52924.639 25/06/15,16:55:19,08,07,1, 11.9,1,1, 17.299, 10630.761, 432.371, 52924.592 25/06/15,16:55:19,09,07,1, 11.9,1,1, 17.299, 10630.780, 432.361, 52924.583 25/06/15,16:55:19,10,07,1, 11.9,1,1, 17.299, 10630.776, 432.362, 52924.523 25/06/15,16:55:19,11,07,1, 11.9,1,1, 17.299, 10630.789, 432.384, 52924.609 25/06/15,16:55:19,12,07,1, 11.9,1,1, 17.299, 10630.792, 432.369, 52924.463 25/06/15,16:55:19,13,07,1, 11.9,1,1, 17.299, 10630.749, 432.389, 52924.508 25/06/15,16:55:19,14,07,1, 11.9,1,1, 17.299, 10630.785, 432.354, 52924.486 25/06/15,16:55:19,15,07,1, 11.9,1,1, 17.299, 10630.776, 432.363, 52924.502 25/06/15,16:55:19,16,07,1, 11.9,1,1, 17.299, 10630.774, 432.377, 52924.601 25/06/15,16:55:19,17,07,1, 11.9,1,1, 17.299, 10630.775, 432.358, 52924.546 25/06/15,16:55:19,18,07,1, 11.9,1,1, 17.299, 10630.775, 432.374, 52924.546 25/06/15,16:55:19,19,07,1, 11.9,1,1, 17.299, 10630.754, 432.367, 52924.584 25/06/15,16:55:20,00,07,1, 11.8,1,1, 17.297, 10630.751, 432.367, 52924.584 25/06/15,16:55:20,01,07,1, 11.8,1,1, 17.297, 10630.791, 432.376, 52924.537 25/06/15,16:55:20,02,07,1, 11.8,1,1, 17.297, 10630.778, 432.365, 52924.556 25/06/15,16:55:20,03,07,1, 11.8,1,1, 17.297, 10630.776, 432.354, 52924.560 25/06/15,16:55:20,04,07,1, 11.8,1,1, 17.297, 10630.801, 432.360, 52924.527 25/06/15,16:55:20,05,07,1, 11.8,1,1, 17.297, 10630.799, 432.362, 52924.466 25/06/15,16:55:20,06,07,1, 11.8,1,1, 17.297, 10630.797, 432.359, 52924.586 25/06/15,16:55:20,07,07,1, 11.8,1,1, 17.297, 10630.802, 432.368, 52924.606 25/06/15,16:55:20,08,07,1, 11.8,1,1, 17.297, 10630.819, 432.384, 52924.588 25/06/15,16:55:20,09,07,1, 11.8,1,1, 17.297, 10630.805, 432.363, 52924.558 25/06/15,16:55:20,10,07,1, 11.8,1,1, 17.297, 10630.792, 432.355, 52924.531 25/06/15,16:55:20,11,07,1, 11.8,1,1, 17.297, 10630.803, 432.341, 52924.550 25/06/15,16:55:20,12,07,1, 11.8,1,1, 17.297, 10630.811, 432.338, 52924.464 25/06/15,16:55:20,13,07,1, 11.8,1,1, 17.297, 10630.804, 432.346, 52924.573 25/06/15,16:55:20,14,07,1, 11.8,1,1, 17.297, 10630.816, 432.335, 52924.468 25/06/15,16:55:20,15,07,1, 11.8,1,1, 17.297, 10630.784, 432.326, 52924.465 25/06/15,16:55:20,16,07,1, 11.8,1,1, 17.297, 10630.796, 432.343, 52924.505 25/06/15,16:55:20,17,07,1, 11.8,1,1, 17.297, 10630.826, 432.347, 52924.527 25/06/15,16:55:20,18,07,1, 11.8,1,1, 17.297, 10630.811, 432.337, 52924.541 25/06/15,16:55:20,19,07,1, 11.8,1,1, 17.297, 10630.766, 432.368, 52924.755 25/06/15,16:55:21,00,08,1, 11.9,1,1, 17.299, 10630.759, 432.368, 52924.755 25/06/15,16:55:21,01,08,1, 11.9,1,1, 17.299, 10630.789, 432.319, 52924.523 25/06/15,16:55:21,02,08,1, 11.9,1,1, 17.299, 10630.799, 432.351, 52924.535 25/06/15,16:55:21,03,08,1, 11.9,1,1, 17.299, 10630.784, 432.306, 52924.453 25/06/15,16:55:21,04,08,1, 11.9,1,1, 17.299, 10630.783, 432.334, 52924.516 25/06/15,16:55:21,05,08,1, 11.9,1,1, 17.299, 10630.816, 432.347, 52924.463 25/06/15,16:55:21,06,08,1, 11.9,1,1, 17.299, 10630.782, 432.326, 52924.476 25/06/15,16:55:21,07,08,1, 11.9,1,1, 17.299, 10630.830, 432.334, 52924.457 25/06/15,16:55:21,08,08,1, 11.9,1,1, 17.299, 10630.818, 432.330, 52924.453 25/06/15,16:55:21,09,08,1, 11.9,1,1, 17.299, 10630.785, 432.337, 52924.501 25/06/15,16:55:21,10,08,1, 11.9,1,1, 17.299, 10630.790, 432.328, 52924.453 25/06/15,16:55:21,11,08,1, 11.9,1,1, 17.299, 10630.808, 432.317, 52924.429 25/06/15,16:55:21,12,08,1, 11.9,1,1, 17.299, 10630.819, 432.321, 52924.519 25/06/15,16:55:21,13,08,1, 11.9,1,1, 17.299, 10630.800, 432.317, 52924.644 25/06/15,16:55:21,14,08,1, 11.9,1,1, 17.299, 10630.830, 432.301, 52924.406 25/06/15,16:55:21,15,08,1, 11.9,1,1, 17.299, 10630.838, 432.293, 52924.393 25/06/15,16:55:21,16,08,1, 11.9,1,1, 17.299, 10630.846, 432.327, 52924.454 25/06/15,16:55:21,17,08,1, 11.9,1,1, 17.299, 10630.831, 432.308, 52924.412 25/06/15,16:55:21,18,08,1, 11.9,1,1, 17.299, 10630.830, 432.310, 52924.422 25/06/15,16:55:21,19,08,1, 11.9,1,1, 17.299, 10630.804, 432.323, 52924.439 25/06/15,16:55:22,00,08,1, 11.9,1,1, 17.301, 10630.801, 432.323, 52924.439 25/06/15,16:55:22,01,08,1, 11.9,1,1, 17.301, 10630.815, 432.317, 52924.492 25/06/15,16:55:22,02,08,1, 11.9,1,1, 17.301, 10630.832, 432.308, 52924.450 25/06/15,16:55:22,03,08,1, 11.9,1,1, 17.301, 10630.795, 432.303, 52924.261 25/06/15,16:55:22,04,08,1, 11.9,1,1, 17.301, 10630.814, 432.336, 52924.511 25/06/15,16:55:22,05,08,1, 11.9,1,1, 17.301, 10630.842, 432.285, 52924.414 25/06/15,16:55:22,06,08,1, 11.9,1,1, 17.301, 10630.816, 432.307, 52924.424 25/06/15,16:55:22,07,08,1, 11.9,1,1, 17.301, 10630.826, 432.315, 52924.359 25/06/15,16:55:22,08,08,1, 11.9,1,1, 17.301, 10630.820, 432.297, 52924.441 25/06/15,16:55:22,09,08,1, 11.9,1,1, 17.301, 10630.819, 432.298, 52924.414 25/06/15,16:55:22,10,08,1, 11.9,1,1, 17.301, 10630.824, 432.283, 52924.364 25/06/15,16:55:22,11,08,1, 11.9,1,1, 17.301, 10630.822, 432.286, 52924.354 25/06/15,16:55:22,12,08,1, 11.9,1,1, 17.301, 10630.824, 432.299, 52924.391 25/06/15,16:55:22,13,08,1, 11.9,1,1, 17.301, 10630.844, 432.279, 52924.375 25/06/15,16:55:22,14,08,1, 11.9,1,1, 17.301, 10630.823, 432.287, 52924.368 25/06/15,16:55:22,15,08,1, 11.9,1,1, 17.301, 10630.847, 432.293, 52924.384 25/06/15,16:55:22,16,08,1, 11.9,1,1, 17.301, 10630.806, 432.281, 52924.300 25/06/15,16:55:22,17,08,1, 11.9,1,1, 17.301, 10630.837, 432.265, 52924.419 25/06/15,16:55:22,18,08,1, 11.9,1,1, 17.301, 10630.839, 432.287, 52924.429 25/06/15,16:55:22,19,08,1, 11.9,1,1, 17.301, 10630.849, 432.274, 52924.351 25/06/15,16:55:23,00,08,1, 12.0,1,1, 17.301, 10630.842, 432.274, 52924.351 25/06/15,16:55:23,01,08,1, 12.0,1,1, 17.301, 10630.823, 432.305, 52924.365 25/06/15,16:55:23,02,08,1, 12.0,1,1, 17.301, 10630.847, 432.277, 52924.408 25/06/15,16:55:23,03,08,1, 12.0,1,1, 17.301, 10630.822, 432.291, 52924.396 25/06/15,16:55:23,04,08,1, 12.0,1,1, 17.301, 10630.822, 432.264, 52924.333 25/06/15,16:55:23,05,08,1, 12.0,1,1, 17.301, 10630.850, 432.292, 52924.411 25/06/15,16:55:23,06,08,1, 12.0,1,1, 17.301, 10630.854, 432.291, 52924.391 25/06/15,16:55:23,07,08,1, 12.0,1,1, 17.301, 10630.824, 432.268, 52924.394 25/06/15,16:55:23,08,08,1, 12.0,1,1, 17.301, 10630.842, 432.263, 52924.337 25/06/15,16:55:23,09,08,1, 12.0,1,1, 17.301, 10630.847, 432.270, 52924.343 25/06/15,16:55:23,10,08,1, 12.0,1,1, 17.301, 10630.846, 432.275, 52924.339 25/06/15,16:55:23,11,08,1, 12.0,1,1, 17.301, 10630.835, 432.252, 52924.304 25/06/15,16:55:23,12,08,1, 12.0,1,1, 17.301, 10630.822, 432.277, 52924.318 25/06/15,16:55:23,13,08,1, 12.0,1,1, 17.301, 10630.849, 432.247, 52924.297 25/06/15,16:55:23,14,08,1, 12.0,1,1, 17.301, 10630.837, 432.258, 52924.349 25/06/15,16:55:23,15,08,1, 12.0,1,1, 17.301, 10630.844, 432.248, 52924.340 25/06/15,16:55:23,16,08,1, 12.0,1,1, 17.301, 10630.835, 432.272, 52924.310 25/06/15,16:55:23,17,08,1, 12.0,1,1, 17.301, 10630.855, 432.276, 52924.298 25/06/15,16:55:23,18,08,1, 12.0,1,1, 17.301, 10630.830, 432.272, 52924.379 25/06/15,16:55:23,19,08,1, 12.0,1,1, 17.301, 10630.834, 432.239, 52924.345 25/06/15,16:55:24,00,08,1, 11.9,1,1, 17.298, 10630.826, 432.239, 52924.345 25/06/15,16:55:24,01,08,1, 11.9,1,1, 17.298, 10630.846, 432.243, 52924.298 25/06/15,16:55:24,02,08,1, 11.9,1,1, 17.298, 10630.859, 432.261, 52924.334 25/06/15,16:55:24,03,08,1, 11.9,1,1, 17.298, 10630.823, 432.231, 52924.285 25/06/15,16:55:24,04,08,1, 11.9,1,1, 17.298, 10630.825, 432.245, 52924.305 25/06/15,16:55:24,05,08,1, 11.9,1,1, 17.298, 10630.845, 432.241, 52924.272 25/06/15,16:55:24,06,08,1, 11.9,1,1, 17.298, 10630.818, 432.242, 52924.251 25/06/15,16:55:24,07,08,1, 11.9,1,1, 17.298, 10630.801, 432.259, 52924.288 25/06/15,16:55:24,08,08,1, 11.9,1,1, 17.298, 10630.820, 432.233, 52924.230 25/06/15,16:55:24,09,08,1, 11.9,1,1, 17.298, 10630.844, 432.225, 52924.249 25/06/15,16:55:24,10,08,1, 11.9,1,1, 17.298, 10630.832, 432.238, 52924.206 25/06/15,16:55:24,11,08,1, 11.9,1,1, 17.298, 10630.838, 432.239, 52924.214 25/06/15,16:55:24,12,08,1, 11.9,1,1, 17.298, 10630.838, 432.227, 52924.237 25/06/15,16:55:24,13,08,1, 11.9,1,1, 17.298, 10630.848, 432.231, 52924.233 25/06/15,16:55:24,14,08,1, 11.9,1,1, 17.298, 10630.863, 432.225, 52924.283 25/06/15,16:55:24,15,08,1, 11.9,1,1, 17.298, 10630.853, 432.207, 52924.282 25/06/15,16:55:24,16,08,1, 11.9,1,1, 17.298, 10630.854, 432.218, 52924.271 25/06/15,16:55:24,17,08,1, 11.9,1,1, 17.298, 10630.854, 432.207, 52924.220 25/06/15,16:55:24,18,08,1, 11.9,1,1, 17.298, 10630.832, 432.213, 52924.206 25/06/15,16:55:24,19,08,1, 11.9,1,1, 17.298, 10630.840, 432.197, 52924.262 25/06/15,16:55:25,00,08,1, 11.9,1,1, 17.299, 10630.834, 432.197, 52924.262 25/06/15,16:55:25,01,08,1, 11.9,1,1, 17.299, 10630.836, 432.209, 52924.284 25/06/15,16:55:25,02,08,1, 11.9,1,1, 17.299, 10630.865, 432.212, 52924.196 25/06/15,16:55:25,03,08,1, 11.9,1,1, 17.299, 10630.818, 432.212, 52924.181 25/06/15,16:55:25,04,08,1, 11.9,1,1, 17.299, 10630.833, 432.200, 52924.219 25/06/15,16:55:25,05,08,1, 11.9,1,1, 17.299, 10630.857, 432.207, 52924.263 25/06/15,16:55:25,06,08,1, 11.9,1,1, 17.299, 10630.828, 432.209, 52924.219 25/06/15,16:55:25,07,08,1, 11.9,1,1, 17.299, 10630.854, 432.198, 52924.221 25/06/15,16:55:25,08,08,1, 11.9,1,1, 17.299, 10630.854, 432.209, 52924.233 25/06/15,16:55:25,09,08,1, 11.9,1,1, 17.299, 10630.839, 432.206, 52924.174 25/06/15,16:55:25,10,08,1, 11.9,1,1, 17.299, 10630.859, 432.183, 52924.242 25/06/15,16:55:25,11,08,1, 11.9,1,1, 17.299, 10630.839, 432.208, 52924.170 25/06/15,16:55:25,12,08,1, 11.9,1,1, 17.299, 10630.848, 432.208, 52924.198 25/06/15,16:55:25,13,08,1, 11.9,1,1, 17.299, 10630.867, 432.186, 52924.207 25/06/15,16:55:25,14,08,1, 11.9,1,1, 17.299, 10630.840, 432.174, 52924.201 25/06/15,16:55:25,15,08,1, 11.9,1,1, 17.299, 10630.843, 432.201, 52924.236 25/06/15,16:55:25,16,08,1, 11.9,1,1, 17.299, 10630.853, 432.182, 52924.139 25/06/15,16:55:25,17,08,1, 11.9,1,1, 17.299, 10630.846, 432.176, 52924.176 25/06/15,16:55:25,18,08,1, 11.9,1,1, 17.299, 10630.872, 432.190, 52924.166 25/06/15,16:55:25,19,08,1, 11.9,1,1, 17.299, 10630.840, 432.189, 52924.187 25/06/15,16:55:26,00,08,1, 12.0,1,1, 17.301, 10630.834, 432.189, 52924.187 25/06/15,16:55:26,01,08,1, 12.0,1,1, 17.301, 10630.819, 432.191, 52924.225 25/06/15,16:55:26,02,08,1, 12.0,1,1, 17.301, 10630.841, 432.198, 52924.172 25/06/15,16:55:26,03,08,1, 12.0,1,1, 17.301, 10630.849, 432.205, 52924.205 25/06/15,16:55:26,04,08,1, 12.0,1,1, 17.301, 10630.880, 432.178, 52924.158 25/06/15,16:55:26,05,08,1, 12.0,1,1, 17.301, 10630.880, 432.202, 52924.156 25/06/15,16:55:26,06,08,1, 12.0,1,1, 17.301, 10630.854, 432.196, 52924.179 25/06/15,16:55:26,07,08,1, 12.0,1,1, 17.301, 10630.874, 432.194, 52924.145 25/06/15,16:55:26,08,08,1, 12.0,1,1, 17.301, 10630.860, 432.176, 52924.213 25/06/15,16:55:26,09,08,1, 12.0,1,1, 17.301, 10630.838, 432.202, 52924.246 25/06/15,16:55:26,10,08,1, 12.0,1,1, 17.301, 10630.869, 432.208, 52924.262 25/06/15,16:55:26,11,08,1, 12.0,1,1, 17.301, 10630.857, 432.202, 52924.138 25/06/15,16:55:26,12,08,1, 12.0,1,1, 17.301, 10630.861, 432.189, 52924.248 25/06/15,16:55:26,13,08,1, 12.0,1,1, 17.301, 10630.866, 432.207, 52924.159 25/06/15,16:55:26,14,08,1, 12.0,1,1, 17.301, 10630.884, 432.172, 52924.114 25/06/15,16:55:26,15,08,1, 12.0,1,1, 17.301, 10630.836, 432.179, 52924.236 25/06/15,16:55:26,16,08,1, 12.0,1,1, 17.301, 10630.873, 432.167, 52924.123 25/06/15,16:55:26,17,08,1, 12.0,1,1, 17.301, 10630.861, 432.170, 52924.129 25/06/15,16:55:26,18,08,1, 12.0,1,1, 17.301, 10630.877, 432.193, 52924.155 25/06/15,16:55:26,19,08,1, 12.0,1,1, 17.301, 10630.873, 432.173, 52924.189 25/06/15,16:55:27,00,08,1, 11.9,1,1, 17.298, 10630.867, 432.173, 52924.189 25/06/15,16:55:27,01,08,1, 11.9,1,1, 17.298, 10630.919, 432.180, 52924.218 25/06/15,16:55:27,02,08,1, 11.9,1,1, 17.298, 10630.894, 432.179, 52924.087 25/06/15,16:55:27,03,08,1, 11.9,1,1, 17.298, 10630.874, 432.175, 52924.181 25/06/15,16:55:27,04,08,1, 11.9,1,1, 17.298, 10630.885, 432.159, 52924.154 25/06/15,16:55:27,05,08,1, 11.9,1,1, 17.298, 10630.885, 432.164, 52924.144 25/06/15,16:55:27,06,08,1, 11.9,1,1, 17.298, 10630.896, 432.167, 52924.164 25/06/15,16:55:27,07,08,1, 11.9,1,1, 17.298, 10630.895, 432.145, 52924.134 25/06/15,16:55:27,08,08,1, 11.9,1,1, 17.298, 10630.884, 432.152, 52924.138 25/06/15,16:55:27,09,08,1, 11.9,1,1, 17.298, 10630.907, 432.162, 52924.116 25/06/15,16:55:27,10,08,1, 11.9,1,1, 17.298, 10630.889, 432.114, 52924.045 25/06/15,16:55:27,11,08,1, 11.9,1,1, 17.298, 10630.876, 432.138, 52924.098 25/06/15,16:55:27,12,08,1, 11.9,1,1, 17.298, 10630.886, 432.161, 52924.110 25/06/15,16:55:27,13,08,1, 11.9,1,1, 17.298, 10630.881, 432.150, 52924.103 25/06/15,16:55:27,14,08,1, 11.9,1,1, 17.298, 10630.879, 432.144, 52924.128 25/06/15,16:55:27,15,08,1, 11.9,1,1, 17.298, 10630.895, 432.144, 52924.153 25/06/15,16:55:27,16,08,1, 11.9,1,1, 17.298, 10630.898, 432.153, 52924.103 25/06/15,16:55:27,17,08,1, 11.9,1,1, 17.298, 10630.879, 432.144, 52924.105 25/06/15,16:55:27,18,08,1, 11.9,1,1, 17.298, 10630.884, 432.137, 52924.032 25/06/15,16:55:27,19,08,1, 11.9,1,1, 17.298, 10630.912, 432.121, 52924.148 25/06/15,16:55:28,00,08,1, 11.9,1,1, 17.301, 10630.909, 432.121, 52924.148 25/06/15,16:55:28,01,08,1, 11.9,1,1, 17.301, 10630.886, 432.132, 52924.080 25/06/15,16:55:28,02,08,1, 11.9,1,1, 17.301, 10630.896, 432.136, 52924.127 25/06/15,16:55:28,03,08,1, 11.9,1,1, 17.301, 10630.904, 432.109, 52924.087 25/06/15,16:55:28,04,08,1, 11.9,1,1, 17.301, 10630.868, 432.131, 52924.104 25/06/15,16:55:28,05,08,1, 11.9,1,1, 17.301, 10630.882, 432.114, 52924.049 25/06/15,16:55:28,06,08,1, 11.9,1,1, 17.301, 10630.902, 432.130, 52924.118 25/06/15,16:55:28,07,08,1, 11.9,1,1, 17.301, 10630.895, 432.130, 52924.118 25/06/15,16:55:28,08,08,1, 11.9,1,1, 17.301, 10630.905, 432.135, 52924.061 25/06/15,16:55:28,09,08,1, 11.9,1,1, 17.301, 10630.894, 432.102, 52924.050 25/06/15,16:55:28,10,08,1, 11.9,1,1, 17.301, 10630.892, 432.103, 52924.075 25/06/15,16:55:28,11,08,1, 11.9,1,1, 17.301, 10630.891, 432.106, 52924.065 25/06/15,16:55:28,12,08,1, 11.9,1,1, 17.301, 10630.888, 432.104, 52924.065 25/06/15,16:55:28,13,08,1, 11.9,1,1, 17.301, 10630.898, 432.114, 52924.101 25/06/15,16:55:28,14,08,1, 11.9,1,1, 17.301, 10630.902, 432.099, 52924.048 25/06/15,16:55:28,15,08,1, 11.9,1,1, 17.301, 10630.902, 432.111, 52924.111 25/06/15,16:55:28,16,08,1, 11.9,1,1, 17.301, 10630.904, 432.098, 52924.096 25/06/15,16:55:28,17,08,1, 11.9,1,1, 17.301, 10630.921, 432.095, 52924.024 25/06/15,16:55:28,18,08,1, 11.9,1,1, 17.301, 10630.907, 432.092, 52924.127 25/06/15,16:55:28,19,08,1, 11.9,1,1, 17.301, 10630.915, 432.079, 52924.123 25/06/15,16:55:29,00,09,1, 11.9,1,1, 17.298, 10630.909, 432.079, 52924.123 25/06/15,16:55:29,01,09,1, 11.9,1,1, 17.298, 10630.915, 432.093, 52924.058 25/06/15,16:55:29,02,09,1, 11.9,1,1, 17.298, 10630.908, 432.078, 52924.113 25/06/15,16:55:29,03,09,1, 11.9,1,1, 17.298, 10630.908, 432.076, 52924.038 25/06/15,16:55:29,04,09,1, 11.9,1,1, 17.298, 10630.915, 432.079, 52923.968 25/06/15,16:55:29,05,09,1, 11.9,1,1, 17.298, 10630.939, 432.053, 52924.032 25/06/15,16:55:29,06,09,1, 11.9,1,1, 17.298, 10630.918, 432.085, 52924.023 25/06/15,16:55:29,07,09,1, 11.9,1,1, 17.298, 10630.920, 432.079, 52924.063 25/06/15,16:55:29,08,09,1, 11.9,1,1, 17.298, 10630.903, 432.090, 52924.025 25/06/15,16:55:29,09,09,1, 11.9,1,1, 17.298, 10630.929, 432.074, 52923.957 25/06/15,16:55:29,10,09,1, 11.9,1,1, 17.298, 10630.924, 432.077, 52923.988 25/06/15,16:55:29,11,09,1, 11.9,1,1, 17.298, 10630.916, 432.087, 52924.045 25/06/15,16:55:29,12,09,1, 11.9,1,1, 17.298, 10630.933, 432.078, 52923.952 25/06/15,16:55:29,13,09,1, 11.9,1,1, 17.298, 10630.924, 432.057, 52923.980 25/06/15,16:55:29,14,09,1, 11.9,1,1, 17.298, 10630.928, 432.089, 52924.049 25/06/15,16:55:29,15,09,1, 11.9,1,1, 17.298, 10630.930, 432.069, 52923.945 25/06/15,16:55:29,16,09,1, 11.9,1,1, 17.298, 10630.925, 432.074, 52924.015 25/06/15,16:55:29,17,09,1, 11.9,1,1, 17.298, 10630.911, 432.067, 52924.040 25/06/15,16:55:29,18,09,1, 11.9,1,1, 17.298, 10630.918, 432.067, 52923.951 25/06/15,16:55:29,19,09,1, 11.9,1,1, 17.298, 10630.932, 432.061, 52923.973 25/06/15,16:55:30,00,09,1, 11.9,1,1, 17.296, 10630.926, 432.061, 52923.973 25/06/15,16:55:30,01,09,1, 11.9,1,1, 17.296, 10630.949, 432.057, 52923.987 25/06/15,16:55:30,02,09,1, 11.9,1,1, 17.296, 10630.951, 432.037, 52924.011 25/06/15,16:55:30,03,09,1, 11.9,1,1, 17.296, 10630.933, 432.043, 52923.937 25/06/15,16:55:30,04,09,1, 11.9,1,1, 17.296, 10630.944, 432.022, 52923.982 25/06/15,16:55:30,05,09,1, 11.9,1,1, 17.296, 10630.955, 432.071, 52923.955 25/06/15,16:55:30,06,09,1, 11.9,1,1, 17.296, 10630.921, 432.044, 52924.015 25/06/15,16:55:30,07,09,1, 11.9,1,1, 17.296, 10630.942, 432.070, 52924.060 25/06/15,16:55:30,08,09,1, 11.9,1,1, 17.296, 10630.938, 432.044, 52924.010 25/06/15,16:55:30,09,09,1, 11.9,1,1, 17.296, 10630.935, 432.046, 52923.965 25/06/15,16:55:30,10,09,1, 11.9,1,1, 17.296, 10630.934, 432.053, 52924.020 25/06/15,16:55:30,11,09,1, 11.9,1,1, 17.296, 10630.915, 432.040, 52924.038 25/06/15,16:55:30,12,09,1, 11.9,1,1, 17.296, 10630.924, 432.050, 52924.053 25/06/15,16:55:30,13,09,1, 11.9,1,1, 17.296, 10630.938, 432.035, 52923.947 25/06/15,16:55:30,14,09,1, 11.9,1,1, 17.296, 10630.939, 432.036, 52924.008 25/06/15,16:55:30,15,09,1, 11.9,1,1, 17.296, 10630.925, 432.036, 52923.947 25/06/15,16:55:30,16,09,1, 11.9,1,1, 17.296, 10630.949, 432.006, 52923.924 25/06/15,16:55:30,17,09,1, 11.9,1,1, 17.296, 10630.969, 432.039, 52923.997 25/06/15,16:55:30,18,09,1, 11.9,1,1, 17.296, 10630.948, 432.023, 52923.921 25/06/15,16:55:30,19,09,1, 11.9,1,1, 17.296, 10630.966, 432.021, 52924.001 25/06/15,16:55:31,00,09,1, 12.0,1,1, 17.299, 10630.959, 432.021, 52924.001 25/06/15,16:55:31,01,09,1, 12.0,1,1, 17.299, 10630.945, 432.004, 52923.910 25/06/15,16:55:31,02,09,1, 12.0,1,1, 17.299, 10630.950, 432.009, 52923.907 25/06/15,16:55:31,03,09,1, 12.0,1,1, 17.299, 10630.909, 432.004, 52923.919 25/06/15,16:55:31,04,09,1, 12.0,1,1, 17.299, 10630.946, 432.009, 52923.902 25/06/15,16:55:31,05,09,1, 12.0,1,1, 17.299, 10630.928, 431.992, 52923.921 25/06/15,16:55:31,06,09,1, 12.0,1,1, 17.299, 10630.957, 432.007, 52923.974 25/06/15,16:55:31,07,09,1, 12.0,1,1, 17.299, 10630.959, 431.992, 52923.927 25/06/15,16:55:31,08,09,1, 12.0,1,1, 17.299, 10630.972, 432.019, 52923.962 25/06/15,16:55:31,09,09,1, 12.0,1,1, 17.299, 10630.945, 432.002, 52923.965 25/06/15,16:55:31,10,09,1, 12.0,1,1, 17.299, 10630.974, 431.999, 52923.947 25/06/15,16:55:31,11,09,1, 12.0,1,1, 17.299, 10630.985, 431.992, 52923.952 25/06/15,16:55:31,12,09,1, 12.0,1,1, 17.299, 10630.971, 431.995, 52923.936 25/06/15,16:55:31,13,09,1, 12.0,1,1, 17.299, 10630.982, 431.980, 52923.927 25/06/15,16:55:31,14,09,1, 12.0,1,1, 17.299, 10630.969, 432.002, 52923.942 25/06/15,16:55:31,15,09,1, 12.0,1,1, 17.299, 10630.950, 431.994, 52923.860 25/06/15,16:55:31,16,09,1, 12.0,1,1, 17.299, 10630.954, 431.988, 52923.901 25/06/15,16:55:31,17,09,1, 12.0,1,1, 17.299, 10630.972, 431.986, 52923.985 25/06/15,16:55:31,18,09,1, 12.0,1,1, 17.299, 10630.970, 431.996, 52923.926 25/06/15,16:55:31,19,09,1, 12.0,1,1, 17.299, 10630.954, 431.987, 52923.863 25/06/15,16:55:32,00,08,1, 11.9,1,1, 17.303, 10630.951, 431.987, 52923.863 25/06/15,16:55:32,01,08,1, 11.9,1,1, 17.303, 10630.975, 431.970, 52923.803 25/06/15,16:55:32,02,08,1, 11.9,1,1, 17.303, 10630.974, 431.968, 52923.926 25/06/15,16:55:32,03,08,1, 11.9,1,1, 17.303, 10630.981, 431.954, 52923.833 25/06/15,16:55:32,04,08,1, 11.9,1,1, 17.303, 10631.006, 431.966, 52923.845 25/06/15,16:55:32,05,08,1, 11.9,1,1, 17.303, 10630.970, 431.949, 52923.865 25/06/15,16:55:32,06,08,1, 11.9,1,1, 17.303, 10630.965, 431.971, 52923.799 25/06/15,16:55:32,07,08,1, 11.9,1,1, 17.303, 10630.982, 431.970, 52923.864 25/06/15,16:55:32,08,08,1, 11.9,1,1, 17.303, 10630.995, 431.937, 52923.818 25/06/15,16:55:32,09,08,1, 11.9,1,1, 17.303, 10631.021, 431.930, 52923.888 25/06/15,16:55:32,10,08,1, 11.9,1,1, 17.303, 10630.980, 431.922, 52923.857 25/06/15,16:55:32,11,08,1, 11.9,1,1, 17.303, 10630.988, 431.929, 52923.853 25/06/15,16:55:32,12,08,1, 11.9,1,1, 17.303, 10630.999, 431.953, 52923.849 25/06/15,16:55:32,13,08,1, 11.9,1,1, 17.303, 10630.999, 431.932, 52923.882 25/06/15,16:55:32,14,08,1, 11.9,1,1, 17.303, 10630.966, 431.933, 52923.875 25/06/15,16:55:32,15,08,1, 11.9,1,1, 17.303, 10630.984, 431.938, 52923.833 25/06/15,16:55:32,16,08,1, 11.9,1,1, 17.303, 10631.012, 431.951, 52923.802 25/06/15,16:55:32,17,08,1, 11.9,1,1, 17.303, 10630.987, 431.933, 52923.782 25/06/15,16:55:32,18,08,1, 11.9,1,1, 17.303, 10631.010, 431.956, 52923.844 25/06/15,16:55:32,19,08,1, 11.9,1,1, 17.303, 10631.029, 431.929, 52923.768 25/06/15,16:55:33,00,08,1, 12.0,1,1, 17.296, 10631.026, 431.929, 52923.768 25/06/15,16:55:33,01,08,1, 12.0,1,1, 17.296, 10631.021, 431.928, 52923.776 25/06/15,16:55:33,02,08,1, 12.0,1,1, 17.296, 10631.030, 431.914, 52923.855 25/06/15,16:55:33,03,08,1, 12.0,1,1, 17.296, 10631.028, 431.918, 52923.840 25/06/15,16:55:33,04,08,1, 12.0,1,1, 17.296, 10631.023, 431.894, 52923.832 25/06/15,16:55:33,05,08,1, 12.0,1,1, 17.296, 10631.015, 431.898, 52923.864 25/06/15,16:55:33,06,08,1, 12.0,1,1, 17.296, 10631.038, 431.904, 52923.793 25/06/15,16:55:33,07,08,1, 12.0,1,1, 17.296, 10631.029, 431.899, 52923.844 25/06/15,16:55:33,08,08,1, 12.0,1,1, 17.296, 10631.045, 431.887, 52923.759 25/06/15,16:55:33,09,08,1, 12.0,1,1, 17.296, 10631.023, 431.915, 52923.870 25/06/15,16:55:33,10,08,1, 12.0,1,1, 17.296, 10631.035, 431.908, 52923.819 25/06/15,16:55:33,11,08,1, 12.0,1,1, 17.296, 10631.033, 431.920, 52923.801 25/06/15,16:55:33,12,08,1, 12.0,1,1, 17.296, 10631.043, 431.876, 52923.766 25/06/15,16:55:33,13,08,1, 12.0,1,1, 17.296, 10631.045, 431.879, 52923.797 25/06/15,16:55:33,14,08,1, 12.0,1,1, 17.296, 10631.022, 431.877, 52923.753 25/06/15,16:55:33,15,08,1, 12.0,1,1, 17.296, 10631.024, 431.870, 52923.821 25/06/15,16:55:33,16,08,1, 12.0,1,1, 17.296, 10631.039, 431.878, 52923.764 25/06/15,16:55:33,17,08,1, 12.0,1,1, 17.296, 10631.064, 431.877, 52923.724 25/06/15,16:55:33,18,08,1, 12.0,1,1, 17.296, 10631.050, 431.882, 52923.810 25/06/15,16:55:33,19,08,1, 12.0,1,1, 17.296, 10631.025, 431.866, 52923.691 25/06/15,16:55:34,00,08,1, 12.0,1,1, 17.300, 10631.018, 431.866, 52923.691 25/06/15,16:55:34,01,08,1, 12.0,1,1, 17.300, 10631.047, 431.866, 52923.781 25/06/15,16:55:34,02,08,1, 12.0,1,1, 17.300, 10631.070, 431.855, 52923.748 25/06/15,16:55:34,03,08,1, 12.0,1,1, 17.300, 10631.042, 431.851, 52923.685 25/06/15,16:55:34,04,08,1, 12.0,1,1, 17.300, 10631.034, 431.861, 52923.725 25/06/15,16:55:34,05,08,1, 12.0,1,1, 17.300, 10631.041, 431.860, 52923.725 25/06/15,16:55:34,06,08,1, 12.0,1,1, 17.300, 10631.058, 431.863, 52923.772 25/06/15,16:55:34,07,08,1, 12.0,1,1, 17.300, 10631.041, 431.854, 52923.739 25/06/15,16:55:34,08,08,1, 12.0,1,1, 17.300, 10631.060, 431.847, 52923.781 25/06/15,16:55:34,09,08,1, 12.0,1,1, 17.300, 10631.053, 431.858, 52923.717 25/06/15,16:55:34,10,08,1, 12.0,1,1, 17.300, 10631.045, 431.853, 52923.719 25/06/15,16:55:34,11,08,1, 12.0,1,1, 17.300, 10631.045, 431.830, 52923.718 25/06/15,16:55:34,12,08,1, 12.0,1,1, 17.300, 10631.061, 431.837, 52923.770 25/06/15,16:55:34,13,08,1, 12.0,1,1, 17.300, 10631.061, 431.849, 52923.763 25/06/15,16:55:34,14,08,1, 12.0,1,1, 17.300, 10631.043, 431.831, 52923.718 25/06/15,16:55:34,15,08,1, 12.0,1,1, 17.300, 10631.073, 431.830, 52923.740 25/06/15,16:55:34,16,08,1, 12.0,1,1, 17.300, 10631.059, 431.836, 52923.689 25/06/15,16:55:34,17,08,1, 12.0,1,1, 17.300, 10631.060, 431.839, 52923.718 25/06/15,16:55:34,18,08,1, 12.0,1,1, 17.300, 10631.056, 431.836, 52923.761 25/06/15,16:55:34,19,08,1, 12.0,1,1, 17.300, 10631.051, 431.843, 52923.730 25/06/15,16:55:35,00,09,1, 11.9,1,1, 17.299, 10631.051, 431.843, 52923.730 25/06/15,16:55:35,01,09,1, 11.9,1,1, 17.299, 10631.072, 431.799, 52923.753 25/06/15,16:55:35,02,09,1, 11.9,1,1, 17.299, 10631.053, 431.815, 52923.672 25/06/15,16:55:35,03,09,1, 11.9,1,1, 17.299, 10631.076, 431.809, 52923.690 25/06/15,16:55:35,04,09,1, 11.9,1,1, 17.299, 10631.058, 431.802, 52923.664 25/06/15,16:55:35,05,09,1, 11.9,1,1, 17.299, 10631.065, 431.795, 52923.647 25/06/15,16:55:35,06,09,1, 11.9,1,1, 17.299, 10631.080, 431.802, 52923.653 25/06/15,16:55:35,07,09,1, 11.9,1,1, 17.299, 10631.072, 431.797, 52923.702 25/06/15,16:55:35,08,09,1, 11.9,1,1, 17.299, 10631.061, 431.798, 52923.683 25/06/15,16:55:35,09,09,1, 11.9,1,1, 17.299, 10631.061, 431.783, 52923.683 25/06/15,16:55:35,10,09,1, 11.9,1,1, 17.299, 10631.067, 431.769, 52923.649 25/06/15,16:55:35,11,09,1, 11.9,1,1, 17.299, 10631.101, 431.792, 52923.655 25/06/15,16:55:35,12,09,1, 11.9,1,1, 17.299, 10631.069, 431.778, 52923.631 25/06/15,16:55:35,13,09,1, 11.9,1,1, 17.299, 10631.085, 431.769, 52923.673 25/06/15,16:55:35,14,09,1, 11.9,1,1, 17.299, 10631.085, 431.765, 52923.647 25/06/15,16:55:35,15,09,1, 11.9,1,1, 17.299, 10631.097, 431.780, 52923.634 25/06/15,16:55:35,16,09,1, 11.9,1,1, 17.299, 10631.084, 431.771, 52923.633 25/06/15,16:55:35,17,09,1, 11.9,1,1, 17.299, 10631.108, 431.776, 52923.706 25/06/15,16:55:35,18,09,1, 11.9,1,1, 17.299, 10631.096, 431.765, 52923.658 25/06/15,16:55:35,19,09,1, 11.9,1,1, 17.299, 10631.083, 431.797, 52923.672 25/06/15,16:55:36,00,09,1, 12.0,1,1, 17.304, 10631.076, 431.797, 52923.672 25/06/15,16:55:36,01,09,1, 12.0,1,1, 17.304, 10631.106, 431.764, 52923.642 25/06/15,16:55:36,02,09,1, 12.0,1,1, 17.304, 10631.088, 431.751, 52923.659 25/06/15,16:55:36,03,09,1, 12.0,1,1, 17.304, 10631.116, 431.782, 52923.664 25/06/15,16:55:36,04,09,1, 12.0,1,1, 17.304, 10631.097, 431.748, 52923.567 25/06/15,16:55:36,05,09,1, 12.0,1,1, 17.304, 10631.108, 431.751, 52923.595 25/06/15,16:55:36,06,09,1, 12.0,1,1, 17.304, 10631.113, 431.747, 52923.555 25/06/15,16:55:36,07,09,1, 12.0,1,1, 17.304, 10631.102, 431.767, 52923.629 25/06/15,16:55:36,08,09,1, 12.0,1,1, 17.304, 10631.087, 431.756, 52923.616 25/06/15,16:55:36,09,09,1, 12.0,1,1, 17.304, 10631.134, 431.764, 52923.622 25/06/15,16:55:36,10,09,1, 12.0,1,1, 17.304, 10631.109, 431.748, 52923.585 25/06/15,16:55:36,11,09,1, 12.0,1,1, 17.304, 10631.119, 431.734, 52923.575 25/06/15,16:55:36,12,09,1, 12.0,1,1, 17.304, 10631.108, 431.742, 52923.650 25/06/15,16:55:36,13,09,1, 12.0,1,1, 17.304, 10631.115, 431.743, 52923.581 25/06/15,16:55:36,14,09,1, 12.0,1,1, 17.304, 10631.130, 431.736, 52923.574 25/06/15,16:55:36,15,09,1, 12.0,1,1, 17.304, 10631.101, 431.742, 52923.645 25/06/15,16:55:36,16,09,1, 12.0,1,1, 17.304, 10631.121, 431.721, 52923.593 25/06/15,16:55:36,17,09,1, 12.0,1,1, 17.304, 10631.114, 431.726, 52923.637 25/06/15,16:55:36,18,09,1, 12.0,1,1, 17.304, 10631.128, 431.727, 52923.572 25/06/15,16:55:36,19,09,1, 12.0,1,1, 17.304, 10631.137, 431.717, 52923.602 25/06/15,16:55:37,00,08,1, 11.9,1,1, 17.300, 10631.135, 431.717, 52923.602 25/06/15,16:55:37,01,08,1, 11.9,1,1, 17.300, 10631.117, 431.727, 52923.600 25/06/15,16:55:37,02,08,1, 11.9,1,1, 17.300, 10631.148, 431.722, 52923.599 25/06/15,16:55:37,03,08,1, 11.9,1,1, 17.300, 10631.124, 431.729, 52923.560 25/06/15,16:55:37,04,08,1, 11.9,1,1, 17.300, 10631.106, 431.735, 52923.559 25/06/15,16:55:37,05,08,1, 11.9,1,1, 17.300, 10631.134, 431.744, 52923.598 25/06/15,16:55:37,06,08,1, 11.9,1,1, 17.300, 10631.131, 431.704, 52923.576 25/06/15,16:55:37,07,08,1, 11.9,1,1, 17.300, 10631.103, 431.718, 52923.548 25/06/15,16:55:37,08,08,1, 11.9,1,1, 17.300, 10631.107, 431.695, 52923.556 25/06/15,16:55:37,09,08,1, 11.9,1,1, 17.300, 10631.123, 431.702, 52923.521 25/06/15,16:55:37,10,08,1, 11.9,1,1, 17.300, 10631.125, 431.691, 52923.488 25/06/15,16:55:37,11,08,1, 11.9,1,1, 17.300, 10631.134, 431.682, 52923.526 25/06/15,16:55:37,12,08,1, 11.9,1,1, 17.300, 10631.174, 431.713, 52923.519 25/06/15,16:55:37,13,08,1, 11.9,1,1, 17.300, 10631.134, 431.690, 52923.480 25/06/15,16:55:37,14,08,1, 11.9,1,1, 17.300, 10631.143, 431.711, 52923.567 25/06/15,16:55:37,15,08,1, 11.9,1,1, 17.300, 10631.159, 431.696, 52923.483 25/06/15,16:55:37,16,08,1, 11.9,1,1, 17.300, 10631.162, 431.683, 52923.504 25/06/15,16:55:37,17,08,1, 11.9,1,1, 17.300, 10631.168, 431.677, 52923.563 25/06/15,16:55:37,18,08,1, 11.9,1,1, 17.300, 10631.153, 431.666, 52923.519 25/06/15,16:55:37,19,08,1, 11.9,1,1, 17.300, 10631.153, 431.651, 52923.546 25/06/15,16:55:38,00,08,1, 11.9,1,1, 17.302, 10631.151, 431.651, 52923.546 25/06/15,16:55:38,01,08,1, 11.9,1,1, 17.302, 10631.158, 431.657, 52923.496 25/06/15,16:55:38,02,08,1, 11.9,1,1, 17.302, 10631.167, 431.667, 52923.507 25/06/15,16:55:38,03,08,1, 11.9,1,1, 17.302, 10631.171, 431.655, 52923.512 25/06/15,16:55:38,04,08,1, 11.9,1,1, 17.302, 10631.184, 431.652, 52923.527 25/06/15,16:55:38,05,08,1, 11.9,1,1, 17.302, 10631.170, 431.650, 52923.514 25/06/15,16:55:38,06,08,1, 11.9,1,1, 17.302, 10631.199, 431.628, 52923.456 25/06/15,16:55:38,07,08,1, 11.9,1,1, 17.302, 10631.166, 431.638, 52923.553 25/06/15,16:55:38,08,08,1, 11.9,1,1, 17.302, 10631.190, 431.620, 52923.458 25/06/15,16:55:38,09,08,1, 11.9,1,1, 17.302, 10631.178, 431.630, 52923.472 25/06/15,16:55:38,10,08,1, 11.9,1,1, 17.302, 10631.179, 431.619, 52923.443 25/06/15,16:55:38,11,08,1, 11.9,1,1, 17.302, 10631.164, 431.620, 52923.542 25/06/15,16:55:38,12,08,1, 11.9,1,1, 17.302, 10631.157, 431.623, 52923.444 25/06/15,16:55:38,13,08,1, 11.9,1,1, 17.302, 10631.180, 431.614, 52923.464 25/06/15,16:55:38,14,08,1, 11.9,1,1, 17.302, 10631.191, 431.611, 52923.446 25/06/15,16:55:38,15,08,1, 11.9,1,1, 17.302, 10631.160, 431.604, 52923.433 25/06/15,16:55:38,16,08,1, 11.9,1,1, 17.302, 10631.197, 431.634, 52923.519 25/06/15,16:55:38,17,08,1, 11.9,1,1, 17.302, 10631.167, 431.597, 52923.509 25/06/15,16:55:38,18,08,1, 11.9,1,1, 17.302, 10631.193, 431.619, 52923.422 25/06/15,16:55:38,19,08,1, 11.9,1,1, 17.302, 10631.182, 431.604, 52923.461 25/06/15,16:55:39,00,08,1, 11.9,1,1, 17.301, 10631.176, 431.604, 52923.461 25/06/15,16:55:39,01,08,1, 11.9,1,1, 17.301, 10631.195, 431.580, 52923.446 25/06/15,16:55:39,02,08,1, 11.9,1,1, 17.301, 10631.214, 431.602, 52923.495 25/06/15,16:55:39,03,08,1, 11.9,1,1, 17.301, 10631.217, 431.615, 52923.469 25/06/15,16:55:39,04,08,1, 11.9,1,1, 17.301, 10631.190, 431.606, 52923.398 25/06/15,16:55:39,05,08,1, 11.9,1,1, 17.301, 10631.188, 431.625, 52923.452 25/06/15,16:55:39,06,08,1, 11.9,1,1, 17.301, 10631.187, 431.595, 52923.446 25/06/15,16:55:39,07,08,1, 11.9,1,1, 17.301, 10631.216, 431.592, 52923.484 25/06/15,16:55:39,08,08,1, 11.9,1,1, 17.301, 10631.210, 431.600, 52923.407 25/06/15,16:55:39,09,08,1, 11.9,1,1, 17.301, 10631.241, 431.615, 52923.476 25/06/15,16:55:39,10,08,1, 11.9,1,1, 17.301, 10631.190, 431.588, 52923.381 25/06/15,16:55:39,11,08,1, 11.9,1,1, 17.301, 10631.228, 431.597, 52923.435 25/06/15,16:55:39,12,08,1, 11.9,1,1, 17.301, 10631.230, 431.602, 52923.423 25/06/15,16:55:39,13,08,1, 11.9,1,1, 17.301, 10631.228, 431.584, 52923.363 25/06/15,16:55:39,14,08,1, 11.9,1,1, 17.301, 10631.235, 431.616, 52923.361 25/06/15,16:55:39,15,08,1, 11.9,1,1, 17.301, 10631.242, 431.567, 52923.379 25/06/15,16:55:39,16,08,1, 11.9,1,1, 17.301, 10631.229, 431.580, 52923.465 25/06/15,16:55:39,17,08,1, 11.9,1,1, 17.301, 10631.245, 431.573, 52923.503 25/06/15,16:55:39,18,08,1, 11.9,1,1, 17.301, 10631.240, 431.574, 52923.522 25/06/15,16:55:39,19,08,1, 11.9,1,1, 17.301, 10631.241, 431.574, 52923.372 25/06/15,16:55:40,00,08,1, 11.9,1,1, 17.303, 10631.235, 431.574, 52923.372 25/06/15,16:55:40,01,08,1, 11.9,1,1, 17.303, 10631.229, 431.568, 52923.350 25/06/15,16:55:40,02,08,1, 11.9,1,1, 17.303, 10631.230, 431.532, 52923.321 25/06/15,16:55:40,03,08,1, 11.9,1,1, 17.303, 10631.201, 431.576, 52923.342 25/06/15,16:55:40,04,08,1, 11.9,1,1, 17.303, 10631.215, 431.569, 52923.458 25/06/15,16:55:40,05,08,1, 11.9,1,1, 17.303, 10631.227, 431.558, 52923.407 25/06/15,16:55:40,06,08,1, 11.9,1,1, 17.303, 10631.224, 431.554, 52923.357 25/06/15,16:55:40,07,08,1, 11.9,1,1, 17.303, 10631.239, 431.553, 52923.443 25/06/15,16:55:40,08,08,1, 11.9,1,1, 17.303, 10631.217, 431.543, 52923.415 25/06/15,16:55:40,09,08,1, 11.9,1,1, 17.303, 10631.236, 431.565, 52923.447 25/06/15,16:55:40,10,08,1, 11.9,1,1, 17.303, 10631.258, 431.545, 52923.391 25/06/15,16:55:40,11,08,1, 11.9,1,1, 17.303, 10631.250, 431.538, 52923.394 25/06/15,16:55:40,12,08,1, 11.9,1,1, 17.303, 10631.262, 431.541, 52923.347 25/06/15,16:55:40,13,08,1, 11.9,1,1, 17.303, 10631.262, 431.550, 52923.412 25/06/15,16:55:40,14,08,1, 11.9,1,1, 17.303, 10631.231, 431.534, 52923.355 25/06/15,16:55:40,15,08,1, 11.9,1,1, 17.303, 10631.267, 431.554, 52923.422 25/06/15,16:55:40,16,08,1, 11.9,1,1, 17.303, 10631.265, 431.545, 52923.381 25/06/15,16:55:40,17,08,1, 11.9,1,1, 17.303, 10631.265, 431.535, 52923.387 25/06/15,16:55:40,18,08,1, 11.9,1,1, 17.303, 10631.268, 431.532, 52923.373 25/06/15,16:55:40,19,08,1, 11.9,1,1, 17.303, 10631.268, 431.532, 52923.321 25/06/15,16:55:41,00,08,1, 11.9,1,1, 17.298, 10631.268, 431.532, 52923.321 25/06/15,16:55:41,01,08,1, 11.9,1,1, 17.298, 10631.264, 431.538, 52923.361 25/06/15,16:55:41,02,08,1, 11.9,1,1, 17.298, 10631.283, 431.516, 52923.370 25/06/15,16:55:41,03,08,1, 11.9,1,1, 17.298, 10631.268, 431.535, 52923.339 25/06/15,16:55:41,04,08,1, 11.9,1,1, 17.298, 10631.278, 431.512, 52923.357 25/06/15,16:55:41,05,08,1, 11.9,1,1, 17.298, 10631.284, 431.498, 52923.305 25/06/15,16:55:41,06,08,1, 11.9,1,1, 17.298, 10631.256, 431.501, 52923.397 25/06/15,16:55:41,07,08,1, 11.9,1,1, 17.298, 10631.267, 431.492, 52923.297 25/06/15,16:55:41,08,08,1, 11.9,1,1, 17.298, 10631.262, 431.498, 52923.351 25/06/15,16:55:41,09,08,1, 11.9,1,1, 17.298, 10631.287, 431.526, 52923.414 25/06/15,16:55:41,10,08,1, 11.9,1,1, 17.298, 10631.259, 431.530, 52923.377 25/06/15,16:55:41,11,08,1, 11.9,1,1, 17.298, 10631.272, 431.494, 52923.303 25/06/15,16:55:41,12,08,1, 11.9,1,1, 17.298, 10631.270, 431.502, 52923.307 25/06/15,16:55:41,13,08,1, 11.9,1,1, 17.298, 10631.286, 431.499, 52923.285 25/06/15,16:55:41,14,08,1, 11.9,1,1, 17.298, 10631.272, 431.516, 52923.365 25/06/15,16:55:41,15,08,1, 11.9,1,1, 17.298, 10631.293, 431.505, 52923.314 25/06/15,16:55:41,16,08,1, 11.9,1,1, 17.298, 10631.285, 431.504, 52923.303 25/06/15,16:55:41,17,08,1, 11.9,1,1, 17.298, 10631.313, 431.498, 52923.363 25/06/15,16:55:41,18,08,1, 11.9,1,1, 17.298, 10631.316, 431.484, 52923.329 25/06/15,16:55:41,19,08,1, 11.9,1,1, 17.298, 10631.294, 431.491, 52923.391 25/06/15,16:55:42,00,08,1, 12.0,1,1, 17.298, 10631.293, 431.491, 52923.391 25/06/15,16:55:42,01,08,1, 12.0,1,1, 17.298, 10631.300, 431.485, 52923.346 25/06/15,16:55:42,02,08,1, 12.0,1,1, 17.298, 10631.313, 431.474, 52923.249 25/06/15,16:55:42,03,08,1, 12.0,1,1, 17.298, 10631.314, 431.501, 52923.282 25/06/15,16:55:42,04,08,1, 12.0,1,1, 17.298, 10631.304, 431.476, 52923.279 25/06/15,16:55:42,05,08,1, 12.0,1,1, 17.298, 10631.296, 431.469, 52923.342 25/06/15,16:55:42,06,08,1, 12.0,1,1, 17.298, 10631.321, 431.488, 52923.246 25/06/15,16:55:42,07,08,1, 12.0,1,1, 17.298, 10631.284, 431.495, 52923.340 25/06/15,16:55:42,08,08,1, 12.0,1,1, 17.298, 10631.334, 431.466, 52923.254 25/06/15,16:55:42,09,08,1, 12.0,1,1, 17.298, 10631.302, 431.462, 52923.250 25/06/15,16:55:42,10,08,1, 12.0,1,1, 17.298, 10631.324, 431.445, 52923.259 25/06/15,16:55:42,11,08,1, 12.0,1,1, 17.298, 10631.331, 431.439, 52923.281 25/06/15,16:55:42,12,08,1, 12.0,1,1, 17.298, 10631.331, 431.489, 52923.327 25/06/15,16:55:42,13,08,1, 12.0,1,1, 17.298, 10631.336, 431.471, 52923.250 25/06/15,16:55:42,14,08,1, 12.0,1,1, 17.298, 10631.354, 431.471, 52923.273 25/06/15,16:55:42,15,08,1, 12.0,1,1, 17.298, 10631.350, 431.462, 52923.312 25/06/15,16:55:42,16,08,1, 12.0,1,1, 17.298, 10631.352, 431.444, 52923.343 25/06/15,16:55:42,17,08,1, 12.0,1,1, 17.298, 10631.354, 431.469, 52923.351 25/06/15,16:55:42,18,08,1, 12.0,1,1, 17.298, 10631.344, 431.447, 52923.262 25/06/15,16:55:42,19,08,1, 12.0,1,1, 17.298, 10631.340, 431.462, 52923.320 25/06/15,16:55:43,00,08,1, 12.0,1,1, 17.297, 10631.335, 431.462, 52923.320 25/06/15,16:55:43,01,08,1, 12.0,1,1, 17.297, 10631.343, 431.448, 52923.263 25/06/15,16:55:43,02,08,1, 12.0,1,1, 17.297, 10631.334, 431.423, 52923.222 25/06/15,16:55:43,03,08,1, 12.0,1,1, 17.297, 10631.326, 431.425, 52923.264 25/06/15,16:55:43,04,08,1, 12.0,1,1, 17.297, 10631.334, 431.439, 52923.295 25/06/15,16:55:43,05,08,1, 12.0,1,1, 17.297, 10631.340, 431.423, 52923.240 25/06/15,16:55:43,06,08,1, 12.0,1,1, 17.297, 10631.348, 431.427, 52923.309 25/06/15,16:55:43,07,08,1, 12.0,1,1, 17.297, 10631.372, 431.428, 52923.193 25/06/15,16:55:43,08,08,1, 12.0,1,1, 17.297, 10631.350, 431.446, 52923.284 25/06/15,16:55:43,09,08,1, 12.0,1,1, 17.297, 10631.363, 431.431, 52923.270 25/06/15,16:55:43,10,08,1, 12.0,1,1, 17.297, 10631.330, 431.443, 52923.270 25/06/15,16:55:43,11,08,1, 12.0,1,1, 17.297, 10631.363, 431.432, 52923.294 25/06/15,16:55:43,12,08,1, 12.0,1,1, 17.297, 10631.361, 431.426, 52923.259 25/06/15,16:55:43,13,08,1, 12.0,1,1, 17.297, 10631.380, 431.418, 52923.259 25/06/15,16:55:43,14,08,1, 12.0,1,1, 17.297, 10631.376, 431.414, 52923.189 25/06/15,16:55:43,15,08,1, 12.0,1,1, 17.297, 10631.388, 431.428, 52923.184 25/06/15,16:55:43,16,08,1, 12.0,1,1, 17.297, 10631.368, 431.431, 52923.205 25/06/15,16:55:43,17,08,1, 12.0,1,1, 17.297, 10631.404, 431.428, 52923.213 25/06/15,16:55:43,18,08,1, 12.0,1,1, 17.297, 10631.386, 431.420, 52923.234 25/06/15,16:55:43,19,08,1, 12.0,1,1, 17.297, 10631.380, 431.418, 52923.232 25/06/15,16:55:44,00,08,1, 12.0,1,1, 17.299, 10631.377, 431.418, 52923.232 25/06/15,16:55:44,01,08,1, 12.0,1,1, 17.299, 10631.378, 431.410, 52923.193 25/06/15,16:55:44,02,08,1, 12.0,1,1, 17.299, 10631.384, 431.385, 52923.189 25/06/15,16:55:44,03,08,1, 12.0,1,1, 17.299, 10631.419, 431.377, 52923.138 25/06/15,16:55:44,04,08,1, 12.0,1,1, 17.299, 10631.387, 431.406, 52923.246 25/06/15,16:55:44,05,08,1, 12.0,1,1, 17.299, 10631.401, 431.390, 52923.184 25/06/15,16:55:44,06,08,1, 12.0,1,1, 17.299, 10631.403, 431.380, 52923.186 25/06/15,16:55:44,07,08,1, 12.0,1,1, 17.299, 10631.403, 431.397, 52923.179 25/06/15,16:55:44,08,08,1, 12.0,1,1, 17.299, 10631.411, 431.393, 52923.139 25/06/15,16:55:44,09,08,1, 12.0,1,1, 17.299, 10631.416, 431.392, 52923.189 25/06/15,16:55:44,10,08,1, 12.0,1,1, 17.299, 10631.405, 431.403, 52923.221 25/06/15,16:55:44,11,08,1, 12.0,1,1, 17.299, 10631.423, 431.407, 52923.117 25/06/15,16:55:44,12,08,1, 12.0,1,1, 17.299, 10631.417, 431.393, 52923.217 25/06/15,16:55:44,13,08,1, 12.0,1,1, 17.299, 10631.401, 431.394, 52923.180 25/06/15,16:55:44,14,08,1, 12.0,1,1, 17.299, 10631.406, 431.398, 52923.199 25/06/15,16:55:44,15,08,1, 12.0,1,1, 17.299, 10631.428, 431.373, 52923.192 25/06/15,16:55:44,16,08,1, 12.0,1,1, 17.299, 10631.427, 431.367, 52923.140 25/06/15,16:55:44,17,08,1, 12.0,1,1, 17.299, 10631.436, 431.362, 52923.167 25/06/15,16:55:44,18,08,1, 12.0,1,1, 17.299, 10631.433, 431.358, 52923.127 25/06/15,16:55:44,19,08,1, 12.0,1,1, 17.299, 10631.435, 431.366, 52923.166 25/06/15,16:55:45,00,08,1, 12.0,1,1, 17.299, 10631.435, 431.366, 52923.166 25/06/15,16:55:45,01,08,1, 12.0,1,1, 17.299, 10631.428, 431.347, 52923.179 25/06/15,16:55:45,02,08,1, 12.0,1,1, 17.299, 10631.442, 431.343, 52923.140 25/06/15,16:55:45,03,08,1, 12.0,1,1, 17.299, 10631.413, 431.376, 52923.225 25/06/15,16:55:45,04,08,1, 12.0,1,1, 17.299, 10631.449, 431.363, 52923.129 25/06/15,16:55:45,05,08,1, 12.0,1,1, 17.299, 10631.427, 431.340, 52923.196 25/06/15,16:55:45,06,08,1, 12.0,1,1, 17.299, 10631.463, 431.337, 52923.154 25/06/15,16:55:45,07,08,1, 12.0,1,1, 17.299, 10631.430, 431.339, 52923.067 25/06/15,16:55:45,08,08,1, 12.0,1,1, 17.299, 10631.462, 431.340, 52923.142 25/06/15,16:55:45,09,08,1, 12.0,1,1, 17.299, 10631.452, 431.359, 52923.176 25/06/15,16:55:45,10,08,1, 12.0,1,1, 17.299, 10631.446, 431.341, 52923.142 25/06/15,16:55:45,11,08,1, 12.0,1,1, 17.299, 10631.466, 431.354, 52923.205 25/06/15,16:55:45,12,08,1, 12.0,1,1, 17.299, 10631.447, 431.316, 52923.255 25/06/15,16:55:45,13,08,1, 12.0,1,1, 17.299, 10631.446, 431.322, 52923.126 25/06/15,16:55:45,14,08,1, 12.0,1,1, 17.299, 10631.477, 431.317, 52923.152 25/06/15,16:55:45,15,08,1, 12.0,1,1, 17.299, 10631.465, 431.319, 52923.055 25/06/15,16:55:45,16,08,1, 12.0,1,1, 17.299, 10631.479, 431.303, 52923.053 25/06/15,16:55:45,17,08,1, 12.0,1,1, 17.299, 10631.475, 431.325, 52923.126 25/06/15,16:55:45,18,08,1, 12.0,1,1, 17.299, 10631.473, 431.321, 52923.124 25/06/15,16:55:45,19,08,1, 12.0,1,1, 17.299, 10631.452, 431.312, 52923.180 25/06/15,16:55:46,00,08,1, 11.9,1,1, 17.301, 10631.452, 431.312, 52923.180 25/06/15,16:55:46,01,08,1, 11.9,1,1, 17.301, 10631.504, 431.295, 52923.089 25/06/15,16:55:46,02,08,1, 11.9,1,1, 17.301, 10631.486, 431.309, 52923.160 25/06/15,16:55:46,03,08,1, 11.9,1,1, 17.301, 10631.522, 431.312, 52923.066 25/06/15,16:55:46,04,08,1, 11.9,1,1, 17.301, 10631.507, 431.325, 52923.138 25/06/15,16:55:46,05,08,1, 11.9,1,1, 17.301, 10631.503, 431.289, 52923.048 25/06/15,16:55:46,06,08,1, 11.9,1,1, 17.301, 10631.509, 431.291, 52923.112 25/06/15,16:55:46,07,08,1, 11.9,1,1, 17.301, 10631.494, 431.303, 52923.148 25/06/15,16:55:46,08,08,1, 11.9,1,1, 17.301, 10631.498, 431.299, 52923.063 25/06/15,16:55:46,09,08,1, 11.9,1,1, 17.301, 10631.514, 431.311, 52923.056 25/06/15,16:55:46,10,08,1, 11.9,1,1, 17.301, 10631.513, 431.298, 52923.141 25/06/15,16:55:46,11,08,1, 11.9,1,1, 17.301, 10631.510, 431.306, 52923.052 25/06/15,16:55:46,12,08,1, 11.9,1,1, 17.301, 10631.524, 431.280, 52923.042 25/06/15,16:55:46,13,08,1, 11.9,1,1, 17.301, 10631.521, 431.281, 52923.125 25/06/15,16:55:46,14,08,1, 11.9,1,1, 17.301, 10631.515, 431.278, 52923.103 25/06/15,16:55:46,15,08,1, 11.9,1,1, 17.301, 10631.527, 431.287, 52923.091 25/06/15,16:55:46,16,08,1, 11.9,1,1, 17.301, 10631.530, 431.272, 52923.108 25/06/15,16:55:46,17,08,1, 11.9,1,1, 17.301, 10631.546, 431.277, 52923.054 25/06/15,16:55:46,18,08,1, 11.9,1,1, 17.301, 10631.551, 431.265, 52923.065 25/06/15,16:55:46,19,08,1, 11.9,1,1, 17.301, 10631.533, 431.265, 52923.068 25/06/15,16:55:47,00,08,1, 11.9,1,1, 17.300, 10631.527, 431.265, 52923.068 25/06/15,16:55:47,01,08,1, 11.9,1,1, 17.300, 10631.554, 431.267, 52923.024 25/06/15,16:55:47,02,08,1, 11.9,1,1, 17.300, 10631.573, 431.245, 52923.025 25/06/15,16:55:47,03,08,1, 11.9,1,1, 17.300, 10631.538, 431.243, 52923.086 25/06/15,16:55:47,04,08,1, 11.9,1,1, 17.300, 10631.548, 431.265, 52923.037 25/06/15,16:55:47,05,08,1, 11.9,1,1, 17.300, 10631.579, 431.227, 52923.109 25/06/15,16:55:47,06,08,1, 11.9,1,1, 17.300, 10631.556, 431.248, 52923.071 25/06/15,16:55:47,07,08,1, 11.9,1,1, 17.300, 10631.552, 431.251, 52923.037 25/06/15,16:55:47,08,08,1, 11.9,1,1, 17.300, 10631.547, 431.228, 52923.022 25/06/15,16:55:47,09,08,1, 11.9,1,1, 17.300, 10631.562, 431.255, 52923.074 25/06/15,16:55:47,10,08,1, 11.9,1,1, 17.300, 10631.581, 431.244, 52923.097 25/06/15,16:55:47,11,08,1, 11.9,1,1, 17.300, 10631.594, 431.247, 52923.018 25/06/15,16:55:47,12,08,1, 11.9,1,1, 17.300, 10631.562, 431.231, 52923.073 25/06/15,16:55:47,13,08,1, 11.9,1,1, 17.300, 10631.564, 431.236, 52923.064 25/06/15,16:55:47,14,08,1, 11.9,1,1, 17.300, 10631.576, 431.243, 52922.990 25/06/15,16:55:47,15,08,1, 11.9,1,1, 17.300, 10631.592, 431.232, 52923.054 25/06/15,16:55:47,16,08,1, 11.9,1,1, 17.300, 10631.578, 431.239, 52923.069 25/06/15,16:55:47,17,08,1, 11.9,1,1, 17.300, 10631.591, 431.242, 52923.052 25/06/15,16:55:47,18,08,1, 11.9,1,1, 17.300, 10631.587, 431.225, 52923.033 25/06/15,16:55:47,19,08,1, 11.9,1,1, 17.300, 10631.599, 431.233, 52923.021 25/06/15,16:55:48,00,08,1, 11.9,1,1, 17.297, 10631.593, 431.233, 52923.021 25/06/15,16:55:48,01,08,1, 11.9,1,1, 17.297, 10631.628, 431.192, 52923.007 25/06/15,16:55:48,02,08,1, 11.9,1,1, 17.297, 10631.581, 431.216, 52923.006 25/06/15,16:55:48,03,08,1, 11.9,1,1, 17.297, 10631.576, 431.207, 52923.032 25/06/15,16:55:48,04,08,1, 11.9,1,1, 17.297, 10631.620, 431.195, 52922.988 25/06/15,16:55:48,05,08,1, 11.9,1,1, 17.297, 10631.582, 431.221, 52923.038 25/06/15,16:55:48,06,08,1, 11.9,1,1, 17.297, 10631.611, 431.175, 52923.045 25/06/15,16:55:48,07,08,1, 11.9,1,1, 17.297, 10631.597, 431.194, 52922.967 25/06/15,16:55:48,08,08,1, 11.9,1,1, 17.297, 10631.621, 431.175, 52923.037 25/06/15,16:55:48,09,08,1, 11.9,1,1, 17.297, 10631.623, 431.192, 52923.028 25/06/15,16:55:48,10,08,1, 11.9,1,1, 17.297, 10631.642, 431.199, 52922.995 25/06/15,16:55:48,11,08,1, 11.9,1,1, 17.297, 10631.652, 431.195, 52922.991 25/06/15,16:55:48,12,08,1, 11.9,1,1, 17.297, 10631.621, 431.206, 52923.002 25/06/15,16:55:48,13,08,1, 11.9,1,1, 17.297, 10631.637, 431.182, 52922.954 25/06/15,16:55:48,14,08,1, 11.9,1,1, 17.297, 10631.621, 431.172, 52922.969 25/06/15,16:55:48,15,08,1, 11.9,1,1, 17.297, 10631.630, 431.169, 52922.931 25/06/15,16:55:48,16,08,1, 11.9,1,1, 17.297, 10631.634, 431.202, 52923.010 25/06/15,16:55:48,17,08,1, 11.9,1,1, 17.297, 10631.658, 431.172, 52923.000 25/06/15,16:55:48,18,08,1, 11.9,1,1, 17.297, 10631.660, 431.174, 52923.023 25/06/15,16:55:48,19,08,1, 11.9,1,1, 17.297, 10631.629, 431.169, 52922.930 25/06/15,16:55:49,00,08,1, 11.9,1,1, 17.300, 10631.627, 431.169, 52922.930 25/06/15,16:55:49,01,08,1, 11.9,1,1, 17.300, 10631.642, 431.161, 52922.944 25/06/15,16:55:49,02,08,1, 11.9,1,1, 17.300, 10631.654, 431.167, 52922.983 25/06/15,16:55:49,03,08,1, 11.9,1,1, 17.300, 10631.679, 431.159, 52922.977 25/06/15,16:55:49,04,08,1, 11.9,1,1, 17.300, 10631.632, 431.170, 52922.904 25/06/15,16:55:49,05,08,1, 11.9,1,1, 17.300, 10631.631, 431.168, 52922.993 25/06/15,16:55:49,06,08,1, 11.9,1,1, 17.300, 10631.657, 431.149, 52922.946 25/06/15,16:55:49,07,08,1, 11.9,1,1, 17.300, 10631.676, 431.138, 52922.889 25/06/15,16:55:49,08,08,1, 11.9,1,1, 17.300, 10631.656, 431.162, 52922.929 25/06/15,16:55:49,09,08,1, 11.9,1,1, 17.300, 10631.670, 431.141, 52922.903 25/06/15,16:55:49,10,08,1, 11.9,1,1, 17.300, 10631.664, 431.163, 52922.891 25/06/15,16:55:49,11,08,1, 11.9,1,1, 17.300, 10631.672, 431.173, 52922.894 25/06/15,16:55:49,12,08,1, 11.9,1,1, 17.300, 10631.683, 431.139, 52922.889 25/06/15,16:55:49,13,08,1, 11.9,1,1, 17.300, 10631.689, 431.135, 52922.885 25/06/15,16:55:49,14,08,1, 11.9,1,1, 17.300, 10631.693, 431.143, 52922.969 25/06/15,16:55:49,15,08,1, 11.9,1,1, 17.300, 10631.682, 431.132, 52922.890 25/06/15,16:55:49,16,08,1, 11.9,1,1, 17.300, 10631.683, 431.118, 52922.884 25/06/15,16:55:49,17,08,1, 11.9,1,1, 17.300, 10631.710, 431.139, 52922.955 25/06/15,16:55:49,18,08,1, 11.9,1,1, 17.300, 10631.680, 431.140, 52922.911 25/06/15,16:55:49,19,08,1, 11.9,1,1, 17.300, 10631.670, 431.142, 52922.909 25/06/15,16:55:50,00,07,1, 11.9,1,1, 17.301, 10631.669, 431.142, 52922.909 25/06/15,16:55:50,01,07,1, 11.9,1,1, 17.301, 10631.704, 431.119, 52922.870 25/06/15,16:55:50,02,07,1, 11.9,1,1, 17.301, 10631.666, 431.141, 52922.981 25/06/15,16:55:50,03,07,1, 11.9,1,1, 17.301, 10631.696, 431.143, 52922.924 25/06/15,16:55:50,04,07,1, 11.9,1,1, 17.301, 10631.714, 431.125, 52922.982 25/06/15,16:55:50,05,07,1, 11.9,1,1, 17.301, 10631.715, 431.133, 52922.860 25/06/15,16:55:50,06,07,1, 11.9,1,1, 17.301, 10631.726, 431.135, 52922.839 25/06/15,16:55:50,07,07,1, 11.9,1,1, 17.301, 10631.707, 431.131, 52922.940 25/06/15,16:55:50,08,07,1, 11.9,1,1, 17.301, 10631.725, 431.110, 52922.831 25/06/15,16:55:50,09,07,1, 11.9,1,1, 17.301, 10631.719, 431.124, 52922.875 25/06/15,16:55:50,10,07,1, 11.9,1,1, 17.301, 10631.725, 431.122, 52922.890 25/06/15,16:55:50,11,07,1, 11.9,1,1, 17.301, 10631.734, 431.092, 52922.881 25/06/15,16:55:50,12,07,1, 11.9,1,1, 17.301, 10631.728, 431.107, 52922.889 25/06/15,16:55:50,13,07,1, 11.9,1,1, 17.301, 10631.738, 431.103, 52922.882 25/06/15,16:55:50,14,07,1, 11.9,1,1, 17.301, 10631.712, 431.098, 52922.856 25/06/15,16:55:50,15,07,1, 11.9,1,1, 17.301, 10631.731, 431.079, 52922.932 25/06/15,16:55:50,16,07,1, 11.9,1,1, 17.301, 10631.732, 431.070, 52922.830 25/06/15,16:55:50,17,07,1, 11.9,1,1, 17.301, 10631.728, 431.075, 52922.821 25/06/15,16:55:50,18,07,1, 11.9,1,1, 17.301, 10631.745, 431.087, 52922.844 25/06/15,16:55:50,19,07,1, 11.9,1,1, 17.301, 10631.738, 431.087, 52922.880 25/06/15,16:55:51,00,07,1, 11.9,1,1, 17.305, 10631.735, 431.087, 52922.880 25/06/15,16:55:51,01,07,1, 11.9,1,1, 17.305, 10631.735, 431.080, 52922.897 25/06/15,16:55:51,02,07,1, 11.9,1,1, 17.305, 10631.774, 431.063, 52922.772 25/06/15,16:55:51,03,07,1, 11.9,1,1, 17.305, 10631.758, 431.081, 52922.799 25/06/15,16:55:51,04,07,1, 11.9,1,1, 17.305, 10631.768, 431.074, 52922.885 25/06/15,16:55:51,05,07,1, 11.9,1,1, 17.305, 10631.763, 431.071, 52922.814 25/06/15,16:55:51,06,07,1, 11.9,1,1, 17.305, 10631.775, 431.097, 52922.916 25/06/15,16:55:51,07,07,1, 11.9,1,1, 17.305, 10631.766, 431.065, 52922.851 25/06/15,16:55:51,08,07,1, 11.9,1,1, 17.305, 10631.756, 431.062, 52922.860 25/06/15,16:55:51,09,07,1, 11.9,1,1, 17.305, 10631.779, 431.072, 52922.855 25/06/15,16:55:51,10,07,1, 11.9,1,1, 17.305, 10631.773, 431.092, 52922.904 25/06/15,16:55:51,11,07,1, 11.9,1,1, 17.305, 10631.771, 431.060, 52922.834 25/06/15,16:55:51,12,07,1, 11.9,1,1, 17.305, 10631.798, 431.057, 52922.846 25/06/15,16:55:51,13,07,1, 11.9,1,1, 17.305, 10631.789, 431.061, 52922.878 25/06/15,16:55:51,14,07,1, 11.9,1,1, 17.305, 10631.778, 431.077, 52922.886 25/06/15,16:55:51,15,07,1, 11.9,1,1, 17.305, 10631.787, 431.052, 52922.796 25/06/15,16:55:51,16,07,1, 11.9,1,1, 17.305, 10631.804, 431.066, 52922.836 25/06/15,16:55:51,17,07,1, 11.9,1,1, 17.305, 10631.793, 431.043, 52922.822 25/06/15,16:55:51,18,07,1, 11.9,1,1, 17.305, 10631.822, 431.030, 52922.825 25/06/15,16:55:51,19,07,1, 11.9,1,1, 17.305, 10631.801, 431.044, 52922.857 25/06/15,16:55:52,00,07,1, 11.9,1,1, 17.299, 10631.794, 431.044, 52922.857 25/06/15,16:55:52,01,07,1, 11.9,1,1, 17.299, 10631.823, 431.048, 52922.773 25/06/15,16:55:52,02,07,1, 11.9,1,1, 17.299, 10631.841, 431.056, 52922.779 25/06/15,16:55:52,03,07,1, 11.9,1,1, 17.299, 10631.804, 431.019, 52922.846 25/06/15,16:55:52,04,07,1, 11.9,1,1, 17.299, 10631.805, 431.071, 52922.798 25/06/15,16:55:52,05,07,1, 11.9,1,1, 17.299, 10631.797, 431.045, 52922.774 25/06/15,16:55:52,06,07,1, 11.9,1,1, 17.299, 10631.828, 431.005, 52922.736 25/06/15,16:55:52,07,07,1, 11.9,1,1, 17.299, 10631.804, 431.025, 52922.789 25/06/15,16:55:52,08,07,1, 11.9,1,1, 17.299, 10631.820, 431.028, 52922.745 25/06/15,16:55:52,09,07,1, 11.9,1,1, 17.299, 10631.835, 431.038, 52922.803 25/06/15,16:55:52,10,07,1, 11.9,1,1, 17.299, 10631.843, 431.009, 52922.780 25/06/15,16:55:52,11,07,1, 11.9,1,1, 17.299, 10631.847, 431.004, 52922.784 25/06/15,16:55:52,12,07,1, 11.9,1,1, 17.299, 10631.840, 431.011, 52922.777 25/06/15,16:55:52,13,07,1, 11.9,1,1, 17.299, 10631.823, 431.000, 52922.788 25/06/15,16:55:52,14,07,1, 11.9,1,1, 17.299, 10631.837, 431.002, 52922.782 25/06/15,16:55:52,15,07,1, 11.9,1,1, 17.299, 10631.850, 430.992, 52922.767 25/06/15,16:55:52,16,07,1, 11.9,1,1, 17.299, 10631.847, 431.012, 52922.760 25/06/15,16:55:52,17,07,1, 11.9,1,1, 17.299, 10631.831, 430.998, 52922.758 25/06/15,16:55:52,18,07,1, 11.9,1,1, 17.299, 10631.823, 431.008, 52922.724 25/06/15,16:55:52,19,07,1, 11.9,1,1, 17.299, 10631.873, 431.015, 52922.731 25/06/15,16:55:53,00,07,1, 12.0,1,1, 17.298, 10631.869, 431.015, 52922.731 25/06/15,16:55:53,01,07,1, 12.0,1,1, 17.298, 10631.847, 430.986, 52922.735 25/06/15,16:55:53,02,07,1, 12.0,1,1, 17.298, 10631.861, 431.003, 52922.742 25/06/15,16:55:53,03,07,1, 12.0,1,1, 17.298, 10631.863, 430.981, 52922.842 25/06/15,16:55:53,04,07,1, 12.0,1,1, 17.298, 10631.880, 430.965, 52922.697 25/06/15,16:55:53,05,07,1, 12.0,1,1, 17.298, 10631.870, 430.975, 52922.706 25/06/15,16:55:53,06,07,1, 12.0,1,1, 17.298, 10631.861, 430.991, 52922.753 25/06/15,16:55:53,07,07,1, 12.0,1,1, 17.298, 10631.876, 430.968, 52922.766 25/06/15,16:55:53,08,07,1, 12.0,1,1, 17.298, 10631.853, 430.979, 52922.778 25/06/15,16:55:53,09,07,1, 12.0,1,1, 17.298, 10631.861, 430.972, 52922.790 25/06/15,16:55:53,10,07,1, 12.0,1,1, 17.298, 10631.888, 430.985, 52922.663 25/06/15,16:55:53,11,07,1, 12.0,1,1, 17.298, 10631.902, 430.984, 52922.671 25/06/15,16:55:53,12,07,1, 12.0,1,1, 17.298, 10631.875, 430.964, 52922.723 25/06/15,16:55:53,13,07,1, 12.0,1,1, 17.298, 10631.892, 430.968, 52922.695 25/06/15,16:55:53,14,07,1, 12.0,1,1, 17.298, 10631.916, 430.960, 52922.687 25/06/15,16:55:53,15,07,1, 12.0,1,1, 17.298, 10631.925, 430.942, 52922.668 25/06/15,16:55:53,16,07,1, 12.0,1,1, 17.298, 10631.897, 430.965, 52922.702 25/06/15,16:55:53,17,07,1, 12.0,1,1, 17.298, 10631.923, 430.952, 52922.711 25/06/15,16:55:53,18,07,1, 12.0,1,1, 17.298, 10631.888, 430.958, 52922.743 25/06/15,16:55:53,19,07,1, 12.0,1,1, 17.298, 10631.913, 430.942, 52922.723 25/06/15,16:55:54,00,07,1, 11.9,1,1, 17.302, 10631.911, 430.942, 52922.723 25/06/15,16:55:54,01,07,1, 11.9,1,1, 17.302, 10631.934, 430.913, 52922.778 25/06/15,16:55:54,02,07,1, 11.9,1,1, 17.302, 10631.932, 430.916, 52922.744 25/06/15,16:55:54,03,07,1, 11.9,1,1, 17.302, 10631.925, 430.907, 52922.681 25/06/15,16:55:54,04,07,1, 11.9,1,1, 17.302, 10631.961, 430.947, 52922.710 25/06/15,16:55:54,05,07,1, 11.9,1,1, 17.302, 10631.897, 430.952, 52922.764 25/06/15,16:55:54,06,07,1, 11.9,1,1, 17.302, 10631.958, 430.948, 52922.697 25/06/15,16:55:54,07,07,1, 11.9,1,1, 17.302, 10631.963, 430.929, 52922.689 25/06/15,16:55:54,08,07,1, 11.9,1,1, 17.302, 10631.949, 430.928, 52922.712 25/06/15,16:55:54,09,07,1, 11.9,1,1, 17.302, 10631.951, 430.943, 52922.764 25/06/15,16:55:54,10,07,1, 11.9,1,1, 17.302, 10631.955, 430.930, 52922.737 25/06/15,16:55:54,11,07,1, 11.9,1,1, 17.302, 10631.971, 430.932, 52922.746 25/06/15,16:55:54,12,07,1, 11.9,1,1, 17.302, 10631.976, 430.928, 52922.667 25/06/15,16:55:54,13,07,1, 11.9,1,1, 17.302, 10631.959, 430.915, 52922.651 25/06/15,16:55:54,14,07,1, 11.9,1,1, 17.302, 10631.965, 430.936, 52922.668 25/06/15,16:55:54,15,07,1, 11.9,1,1, 17.302, 10631.954, 430.931, 52922.684 25/06/15,16:55:54,16,07,1, 11.9,1,1, 17.302, 10631.964, 430.894, 52922.670 25/06/15,16:55:54,17,07,1, 11.9,1,1, 17.302, 10631.970, 430.905, 52922.694 25/06/15,16:55:54,18,07,1, 11.9,1,1, 17.302, 10631.955, 430.939, 52922.721 25/06/15,16:55:54,19,07,1, 11.9,1,1, 17.302, 10631.971, 430.900, 52922.686 25/06/15,16:55:55,00,07,1, 11.9,1,1, 17.300, 10631.969, 430.900, 52922.686 25/06/15,16:55:55,01,07,1, 11.9,1,1, 17.300, 10631.980, 430.916, 52922.618 25/06/15,16:55:55,02,07,1, 11.9,1,1, 17.300, 10632.017, 430.920, 52922.644 25/06/15,16:55:55,03,07,1, 11.9,1,1, 17.300, 10631.981, 430.886, 52922.666 25/06/15,16:55:55,04,07,1, 11.9,1,1, 17.300, 10631.997, 430.917, 52922.640 25/06/15,16:55:55,05,07,1, 11.9,1,1, 17.300, 10632.000, 430.884, 52922.652 25/06/15,16:55:55,06,07,1, 11.9,1,1, 17.300, 10631.988, 430.890, 52922.632 25/06/15,16:55:55,07,07,1, 11.9,1,1, 17.300, 10631.989, 430.884, 52922.603 25/06/15,16:55:55,08,07,1, 11.9,1,1, 17.300, 10631.996, 430.878, 52922.486 25/06/15,16:55:55,09,07,1, 11.9,1,1, 17.300, 10631.996, 430.887, 52922.743 25/06/15,16:55:55,10,07,1, 11.9,1,1, 17.300, 10632.010, 430.894, 52922.662 25/06/15,16:55:55,11,07,1, 11.9,1,1, 17.300, 10631.998, 430.891, 52922.647 25/06/15,16:55:55,12,07,1, 11.9,1,1, 17.300, 10632.022, 430.879, 52922.653 25/06/15,16:55:55,13,07,1, 11.9,1,1, 17.300, 10631.993, 430.866, 52922.598 25/06/15,16:55:55,14,07,1, 11.9,1,1, 17.300, 10632.023, 430.870, 52922.612 25/06/15,16:55:55,15,07,1, 11.9,1,1, 17.300, 10632.019, 430.854, 52922.645 25/06/15,16:55:55,16,07,1, 11.9,1,1, 17.300, 10632.000, 430.878, 52922.619 25/06/15,16:55:55,17,07,1, 11.9,1,1, 17.300, 10632.016, 430.878, 52922.671 25/06/15,16:55:55,18,07,1, 11.9,1,1, 17.300, 10632.038, 430.860, 52922.577 25/06/15,16:55:55,19,07,1, 11.9,1,1, 17.300, 10632.036, 430.872, 52922.655 25/06/15,16:55:56,00,07,1, 11.9,1,1, 17.300, 10632.027, 430.872, 52922.655 25/06/15,16:55:56,01,07,1, 11.9,1,1, 17.300, 10632.037, 430.838, 52922.666 25/06/15,16:55:56,02,07,1, 11.9,1,1, 17.300, 10632.009, 430.857, 52922.606 25/06/15,16:55:56,03,07,1, 11.9,1,1, 17.300, 10632.051, 430.851, 52922.692 25/06/15,16:55:56,04,07,1, 11.9,1,1, 17.300, 10632.054, 430.858, 52922.566 25/06/15,16:55:56,05,07,1, 11.9,1,1, 17.300, 10632.035, 430.855, 52922.562 25/06/15,16:55:56,06,07,1, 11.9,1,1, 17.300, 10632.048, 430.834, 52922.574 25/06/15,16:55:56,07,07,1, 11.9,1,1, 17.300, 10632.057, 430.827, 52922.644 25/06/15,16:55:56,08,07,1, 11.9,1,1, 17.300, 10632.055, 430.833, 52922.663 25/06/15,16:55:56,09,07,1, 11.9,1,1, 17.300, 10632.067, 430.816, 52922.621 25/06/15,16:55:56,10,07,1, 11.9,1,1, 17.300, 10632.080, 430.825, 52922.626 25/06/15,16:55:56,11,07,1, 11.9,1,1, 17.300, 10632.067, 430.813, 52922.649 25/06/15,16:55:56,12,07,1, 11.9,1,1, 17.300, 10632.077, 430.828, 52922.618 25/06/15,16:55:56,13,07,1, 11.9,1,1, 17.300, 10632.066, 430.812, 52922.573 25/06/15,16:55:56,14,07,1, 11.9,1,1, 17.300, 10632.069, 430.805, 52922.564 25/06/15,16:55:56,15,07,1, 11.9,1,1, 17.300, 10632.131, 430.816, 52922.575 25/06/15,16:55:56,16,07,1, 11.9,1,1, 17.300, 10632.097, 430.805, 52922.691 25/06/15,16:55:56,17,07,1, 11.9,1,1, 17.300, 10632.114, 430.819, 52922.627 25/06/15,16:55:56,18,07,1, 11.9,1,1, 17.300, 10632.109, 430.791, 52922.587 25/06/15,16:55:56,19,07,1, 11.9,1,1, 17.300, 10632.108, 430.800, 52922.591 25/06/15,16:55:57,00,07,1, 11.9,1,1, 17.309, 10632.102, 430.800, 52922.591 25/06/15,16:55:57,01,07,1, 11.9,1,1, 17.309, 10632.094, 430.785, 52922.564 25/06/15,16:55:57,02,07,1, 11.9,1,1, 17.309, 10632.105, 431.010, 52923.694 25/06/15,16:55:57,03,07,1, 11.9,1,1, 17.309, 10632.087, 431.032, 52923.795 25/06/15,16:55:57,04,07,1, 11.9,1,1, 17.309, 10632.094, 431.025, 52923.713 25/06/15,16:55:57,05,07,1, 11.9,1,1, 17.309, 10632.089, 431.058, 52923.735 25/06/15,16:55:57,06,07,1, 11.9,1,1, 17.309, 10632.135, 431.029, 52923.776 25/06/15,16:55:57,07,07,1, 11.9,1,1, 17.309, 10632.130, 431.037, 52923.743 25/06/15,16:55:57,08,07,1, 11.9,1,1, 17.309, 10632.113, 431.021, 52923.785 25/06/15,16:55:57,09,07,1, 11.9,1,1, 17.309, 10632.135, 431.020, 52923.777 25/06/15,16:55:57,10,07,1, 11.9,1,1, 17.309, 10632.169, 431.028, 52923.799 25/06/15,16:55:57,11,07,1, 11.9,1,1, 17.309, 10632.147, 431.033, 52923.775 25/06/15,16:55:57,12,07,1, 11.9,1,1, 17.309, 10632.152, 431.002, 52923.764 25/06/15,16:55:57,13,07,1, 11.9,1,1, 17.309, 10632.151, 431.006, 52923.712 25/06/15,16:55:57,14,07,1, 11.9,1,1, 17.309, 10632.153, 431.002, 52923.730 25/06/15,16:55:57,15,07,1, 11.9,1,1, 17.309, 10632.158, 430.991, 52923.690 25/06/15,16:55:57,16,07,1, 11.9,1,1, 17.309, 10632.136, 430.978, 52923.669 25/06/15,16:55:57,17,07,1, 11.9,1,1, 17.309, 10632.186, 430.994, 52923.718 25/06/15,16:55:57,18,07,1, 11.9,1,1, 17.309, 10632.156, 431.002, 52923.745 25/06/15,16:55:57,19,07,1, 11.9,1,1, 17.309, 10632.159, 430.976, 52923.702 25/06/15,16:55:58,00,07,1, 11.9,1,1, 17.306, 10632.153, 430.976, 52923.702 25/06/15,16:55:58,01,07,1, 11.9,1,1, 17.306, 10632.164, 430.995, 52923.644 25/06/15,16:55:58,02,07,1, 11.9,1,1, 17.306, 10632.186, 430.975, 52923.716 25/06/15,16:55:58,03,07,1, 11.9,1,1, 17.306, 10632.202, 430.971, 52923.699 25/06/15,16:55:58,04,07,1, 11.9,1,1, 17.306, 10632.193, 430.951, 52923.673 25/06/15,16:55:58,05,07,1, 11.9,1,1, 17.306, 10632.176, 430.969, 52923.723 25/06/15,16:55:58,06,07,1, 11.9,1,1, 17.306, 10632.206, 430.955, 52923.713 25/06/15,16:55:58,07,07,1, 11.9,1,1, 17.306, 10632.204, 430.963, 52923.711 25/06/15,16:55:58,08,07,1, 11.9,1,1, 17.306, 10632.198, 430.961, 52923.656 25/06/15,16:55:58,09,07,1, 11.9,1,1, 17.306, 10632.230, 430.942, 52923.727 25/06/15,16:55:58,10,07,1, 11.9,1,1, 17.306, 10632.203, 430.966, 52923.710 25/06/15,16:55:58,11,07,1, 11.9,1,1, 17.306, 10632.208, 430.957, 52923.663 25/06/15,16:55:58,12,07,1, 11.9,1,1, 17.306, 10632.212, 430.971, 52923.755 25/06/15,16:55:58,13,07,1, 11.9,1,1, 17.306, 10632.251, 430.951, 52923.672 25/06/15,16:55:58,14,07,1, 11.9,1,1, 17.306, 10632.210, 430.955, 52923.748 25/06/15,16:55:58,15,07,1, 11.9,1,1, 17.306, 10632.223, 430.977, 52923.689 25/06/15,16:55:58,16,07,1, 11.9,1,1, 17.306, 10632.250, 430.957, 52923.719 25/06/15,16:55:58,17,07,1, 11.9,1,1, 17.306, 10632.247, 430.930, 52923.650 25/06/15,16:55:58,18,07,1, 11.9,1,1, 17.306, 10632.253, 430.944, 52923.658 25/06/15,16:55:58,19,07,1, 11.9,1,1, 17.306, 10632.276, 430.953, 52923.698 25/06/15,16:55:59,00,09,1, 11.9,1,1, 17.303, 10632.269, 430.953, 52923.698 25/06/15,16:55:59,01,09,1, 11.9,1,1, 17.303, 10632.277, 430.939, 52923.622 25/06/15,16:55:59,02,09,1, 11.9,1,1, 17.303, 10632.279, 430.928, 52923.649 25/06/15,16:55:59,03,09,1, 11.9,1,1, 17.303, 10632.254, 430.930, 52923.588 25/06/15,16:55:59,04,09,1, 11.9,1,1, 17.303, 10632.273, 430.921, 52923.587 25/06/15,16:55:59,05,09,1, 11.9,1,1, 17.303, 10632.270, 430.928, 52923.613 25/06/15,16:55:59,06,09,1, 11.9,1,1, 17.303, 10632.269, 430.924, 52923.600 25/06/15,16:55:59,07,09,1, 11.9,1,1, 17.303, 10632.258, 430.948, 52923.621 25/06/15,16:55:59,08,09,1, 11.9,1,1, 17.303, 10632.286, 430.924, 52923.593 25/06/15,16:55:59,09,09,1, 11.9,1,1, 17.303, 10632.291, 430.921, 52923.594 25/06/15,16:55:59,10,09,1, 11.9,1,1, 17.303, 10632.297, 430.929, 52923.701 25/06/15,16:55:59,11,09,1, 11.9,1,1, 17.303, 10632.279, 430.934, 52923.706 25/06/15,16:55:59,12,09,1, 11.9,1,1, 17.303, 10632.292, 430.902, 52923.610 25/06/15,16:55:59,13,09,1, 11.9,1,1, 17.303, 10632.318, 430.904, 52923.562 25/06/15,16:55:59,14,09,1, 11.9,1,1, 17.303, 10632.302, 430.889, 52923.626 25/06/15,16:55:59,15,09,1, 11.9,1,1, 17.303, 10632.304, 430.907, 52923.650 25/06/15,16:55:59,16,09,1, 11.9,1,1, 17.303, 10632.319, 430.888, 52923.601 25/06/15,16:55:59,17,09,1, 11.9,1,1, 17.303, 10632.328, 430.886, 52923.614 25/06/15,16:55:59,18,09,1, 11.9,1,1, 17.303, 10632.325, 430.897, 52923.582 25/06/15,16:55:59,19,09,1, 11.9,1,1, 17.303, 10632.332, 430.891, 52923.591 25/06/15,16:56:00,00,09,1, 12.0,1,1, 17.296, 10632.328, 430.891, 52923.591 25/06/15,16:56:00,01,09,1, 12.0,1,1, 17.296, 10632.315, 430.904, 52923.652 25/06/15,16:56:00,02,09,1, 12.0,1,1, 17.296, 10632.348, 430.669, 52922.564 25/06/15,16:56:00,03,09,1, 12.0,1,1, 17.296, 10632.352, 430.611, 52922.479 25/06/15,16:56:00,04,09,1, 12.0,1,1, 17.296, 10632.353, 430.611, 52922.356 25/06/15,16:56:00,05,09,1, 12.0,1,1, 17.296, 10632.339, 430.611, 52922.410 25/06/15,16:56:00,06,09,1, 12.0,1,1, 17.296, 10632.346, 430.629, 52922.472 25/06/15,16:56:00,07,09,1, 12.0,1,1, 17.296, 10632.335, 430.638, 52922.398 25/06/15,16:56:00,08,09,1, 12.0,1,1, 17.296, 10632.338, 430.646, 52922.445 25/06/15,16:56:00,09,09,1, 12.0,1,1, 17.296, 10632.359, 430.627, 52922.474 25/06/15,16:56:00,10,09,1, 12.0,1,1, 17.296, 10632.367, 430.657, 52922.374 25/06/15,16:56:00,11,09,1, 12.0,1,1, 17.296, 10632.361, 430.628, 52922.407 25/06/15,16:56:00,12,09,1, 12.0,1,1, 17.296, 10632.375, 430.631, 52922.396 25/06/15,16:56:00,13,09,1, 12.0,1,1, 17.296, 10632.364, 430.632, 52922.397 25/06/15,16:56:00,14,09,1, 12.0,1,1, 17.296, 10632.343, 430.613, 52922.433 25/06/15,16:56:00,15,09,1, 12.0,1,1, 17.296, 10632.396, 430.619, 52922.422 25/06/15,16:56:00,16,09,1, 12.0,1,1, 17.296, 10632.387, 430.609, 52922.419 25/06/15,16:56:00,17,09,1, 12.0,1,1, 17.296, 10632.394, 430.586, 52922.434 25/06/15,16:56:00,18,09,1, 12.0,1,1, 17.296, 10632.397, 430.598, 52922.335 25/06/15,16:56:00,19,09,1, 12.0,1,1, 17.296, 10632.420, 430.600, 52922.395 25/06/15,16:56:01,00,08,1, 12.0,1,1, 17.302, 10632.420, 430.600, 52922.395 25/06/15,16:56:01,01,08,1, 12.0,1,1, 17.302, 10632.410, 430.587, 52922.434 25/06/15,16:56:01,02,08,1, 12.0,1,1, 17.302, 10632.402, 430.588, 52922.394 25/06/15,16:56:01,03,08,1, 12.0,1,1, 17.302, 10632.407, 430.581, 52922.410 25/06/15,16:56:01,04,08,1, 12.0,1,1, 17.302, 10632.437, 430.611, 52922.371 25/06/15,16:56:01,05,08,1, 12.0,1,1, 17.302, 10632.415, 430.581, 52922.355 25/06/15,16:56:01,06,08,1, 12.0,1,1, 17.302, 10632.447, 430.580, 52922.337 25/06/15,16:56:01,07,08,1, 12.0,1,1, 17.302, 10632.417, 430.584, 52922.342 25/06/15,16:56:01,08,08,1, 12.0,1,1, 17.302, 10632.415, 430.586, 52922.404 25/06/15,16:56:01,09,08,1, 12.0,1,1, 17.302, 10632.440, 430.564, 52922.393 25/06/15,16:56:01,10,08,1, 12.0,1,1, 17.302, 10632.454, 430.577, 52922.351 25/06/15,16:56:01,11,08,1, 12.0,1,1, 17.302, 10632.444, 430.542, 52922.305 25/06/15,16:56:01,12,08,1, 12.0,1,1, 17.302, 10632.428, 430.553, 52922.311 25/06/15,16:56:01,13,08,1, 12.0,1,1, 17.302, 10632.451, 430.525, 52922.309 25/06/15,16:56:01,14,08,1, 12.0,1,1, 17.302, 10632.444, 430.526, 52922.364 25/06/15,16:56:01,15,08,1, 12.0,1,1, 17.302, 10632.449, 430.561, 52922.377 25/06/15,16:56:01,16,08,1, 12.0,1,1, 17.302, 10632.435, 430.542, 52922.330 25/06/15,16:56:01,17,08,1, 12.0,1,1, 17.302, 10632.450, 430.525, 52922.365 25/06/15,16:56:01,18,08,1, 12.0,1,1, 17.302, 10632.455, 430.549, 52922.357 25/06/15,16:56:01,19,08,1, 12.0,1,1, 17.302, 10632.481, 430.519, 52922.349 25/06/15,16:56:02,00,08,1, 11.9,1,1, 17.303, 10632.478, 430.519, 52922.349 25/06/15,16:56:02,01,08,1, 11.9,1,1, 17.303, 10632.483, 430.517, 52922.379 25/06/15,16:56:02,02,08,1, 11.9,1,1, 17.303, 10632.486, 430.498, 52922.292 25/06/15,16:56:02,03,08,1, 11.9,1,1, 17.303, 10632.480, 430.497, 52922.380 25/06/15,16:56:02,04,08,1, 11.9,1,1, 17.303, 10632.488, 430.482, 52922.319 25/06/15,16:56:02,05,08,1, 11.9,1,1, 17.303, 10632.491, 430.501, 52922.301 25/06/15,16:56:02,06,08,1, 11.9,1,1, 17.303, 10632.503, 430.496, 52922.279 25/06/15,16:56:02,07,08,1, 11.9,1,1, 17.303, 10632.497, 430.515, 52922.370 25/06/15,16:56:02,08,08,1, 11.9,1,1, 17.303, 10632.490, 430.510, 52922.296 25/06/15,16:56:02,09,08,1, 11.9,1,1, 17.303, 10632.496, 430.499, 52922.275 25/06/15,16:56:02,10,08,1, 11.9,1,1, 17.303, 10632.520, 430.493, 52922.231 25/06/15,16:56:02,11,08,1, 11.9,1,1, 17.303, 10632.490, 430.491, 52922.345 25/06/15,16:56:02,12,08,1, 11.9,1,1, 17.303, 10632.528, 430.480, 52922.256 25/06/15,16:56:02,13,08,1, 11.9,1,1, 17.303, 10632.535, 430.492, 52922.294 25/06/15,16:56:02,14,08,1, 11.9,1,1, 17.303, 10632.521, 430.500, 52922.387 25/06/15,16:56:02,15,08,1, 11.9,1,1, 17.303, 10632.545, 430.467, 52922.305 25/06/15,16:56:02,16,08,1, 11.9,1,1, 17.303, 10632.539, 430.486, 52922.268 25/06/15,16:56:02,17,08,1, 11.9,1,1, 17.303, 10632.559, 430.485, 52922.325 25/06/15,16:56:02,18,08,1, 11.9,1,1, 17.303, 10632.545, 430.477, 52922.279 25/06/15,16:56:02,19,08,1, 11.9,1,1, 17.303, 10632.568, 430.468, 52922.348 25/06/15,16:56:03,00,08,1, 11.8,1,1, 17.301, 10632.561, 430.468, 52922.348 25/06/15,16:56:03,01,08,1, 11.8,1,1, 17.301, 10632.532, 430.449, 52922.280 25/06/15,16:56:03,02,08,1, 11.8,1,1, 17.301, 10632.565, 430.475, 52922.287 25/06/15,16:56:03,03,08,1, 11.8,1,1, 17.301, 10632.563, 430.437, 52922.315 25/06/15,16:56:03,04,08,1, 11.8,1,1, 17.301, 10632.591, 430.452, 52922.284 25/06/15,16:56:03,05,08,1, 11.8,1,1, 17.301, 10632.579, 430.451, 52922.310 25/06/15,16:56:03,06,08,1, 11.8,1,1, 17.301, 10632.574, 430.451, 52922.243 25/06/15,16:56:03,07,08,1, 11.8,1,1, 17.301, 10632.583, 430.456, 52922.261 25/06/15,16:56:03,08,08,1, 11.8,1,1, 17.301, 10632.595, 430.451, 52922.308 25/06/15,16:56:03,09,08,1, 11.8,1,1, 17.301, 10632.598, 430.432, 52922.253 25/06/15,16:56:03,10,08,1, 11.8,1,1, 17.301, 10632.598, 430.451, 52922.348 25/06/15,16:56:03,11,08,1, 11.8,1,1, 17.301, 10632.614, 430.443, 52922.306 25/06/15,16:56:03,12,08,1, 11.8,1,1, 17.301, 10632.612, 430.436, 52922.312 25/06/15,16:56:03,13,08,1, 11.8,1,1, 17.301, 10632.645, 430.427, 52922.296 25/06/15,16:56:03,14,08,1, 11.8,1,1, 17.301, 10632.622, 430.431, 52922.257 25/06/15,16:56:03,15,08,1, 11.8,1,1, 17.301, 10632.618, 430.438, 52922.248 25/06/15,16:56:03,16,08,1, 11.8,1,1, 17.301, 10632.643, 430.437, 52922.213 25/06/15,16:56:03,17,08,1, 11.8,1,1, 17.301, 10632.627, 430.444, 52922.298 25/06/15,16:56:03,18,08,1, 11.8,1,1, 17.301, 10632.621, 430.431, 52922.250 25/06/15,16:56:03,19,08,1, 11.8,1,1, 17.301, 10632.657, 430.432, 52922.302 25/06/15,16:56:04,00,08,1, 12.0,1,1, 17.295, 10632.653, 430.432, 52922.302 25/06/15,16:56:04,01,08,1, 12.0,1,1, 17.295, 10632.662, 430.427, 52922.265 25/06/15,16:56:04,02,08,1, 12.0,1,1, 17.295, 10632.669, 430.404, 52922.223 25/06/15,16:56:04,03,08,1, 12.0,1,1, 17.295, 10632.680, 430.421, 52922.273 25/06/15,16:56:04,04,08,1, 12.0,1,1, 17.295, 10632.681, 430.408, 52922.235 25/06/15,16:56:04,05,08,1, 12.0,1,1, 17.295, 10632.691, 430.398, 52922.229 25/06/15,16:56:04,06,08,1, 12.0,1,1, 17.295, 10632.691, 430.392, 52922.233 25/06/15,16:56:04,07,08,1, 12.0,1,1, 17.295, 10632.691, 430.367, 52922.224 25/06/15,16:56:04,08,08,1, 12.0,1,1, 17.295, 10632.682, 430.402, 52922.249 25/06/15,16:56:04,09,08,1, 12.0,1,1, 17.295, 10632.701, 430.386, 52922.300 25/06/15,16:56:04,10,08,1, 12.0,1,1, 17.295, 10632.704, 430.377, 52922.226 25/06/15,16:56:04,11,08,1, 12.0,1,1, 17.295, 10632.708, 430.381, 52922.266 25/06/15,16:56:04,12,08,1, 12.0,1,1, 17.295, 10632.704, 430.378, 52922.252 25/06/15,16:56:04,13,08,1, 12.0,1,1, 17.295, 10632.714, 430.359, 52922.233 25/06/15,16:56:04,14,08,1, 12.0,1,1, 17.295, 10632.712, 430.386, 52922.222 25/06/15,16:56:04,15,08,1, 12.0,1,1, 17.295, 10632.719, 430.371, 52922.199 25/06/15,16:56:04,16,08,1, 12.0,1,1, 17.295, 10632.723, 430.393, 52922.261 25/06/15,16:56:04,17,08,1, 12.0,1,1, 17.295, 10632.715, 430.370, 52922.199 25/06/15,16:56:04,18,08,1, 12.0,1,1, 17.295, 10632.713, 430.361, 52922.210 25/06/15,16:56:04,19,08,1, 12.0,1,1, 17.295, 10632.715, 430.367, 52922.153 25/06/15,16:56:05,00,08,1, 11.9,1,1, 17.298, 10632.712, 430.367, 52922.153 25/06/15,16:56:05,01,08,1, 11.9,1,1, 17.298, 10632.749, 430.359, 52922.170 25/06/15,16:56:05,02,08,1, 11.9,1,1, 17.298, 10632.750, 430.332, 52922.130 25/06/15,16:56:05,03,08,1, 11.9,1,1, 17.298, 10632.747, 430.340, 52922.215 25/06/15,16:56:05,04,08,1, 11.9,1,1, 17.298, 10632.755, 430.321, 52922.176 25/06/15,16:56:05,05,08,1, 11.9,1,1, 17.298, 10632.746, 430.328, 52922.184 25/06/15,16:56:05,06,08,1, 11.9,1,1, 17.298, 10632.731, 430.309, 52922.212 25/06/15,16:56:05,07,08,1, 11.9,1,1, 17.298, 10632.750, 430.331, 52922.200 25/06/15,16:56:05,08,08,1, 11.9,1,1, 17.298, 10632.776, 430.331, 52922.200 25/06/15,16:56:05,09,08,1, 11.9,1,1, 17.298, 10632.743, 430.326, 52922.184 25/06/15,16:56:05,10,08,1, 11.9,1,1, 17.298, 10632.758, 430.325, 52922.100 25/06/15,16:56:05,11,08,1, 11.9,1,1, 17.298, 10632.801, 430.329, 52922.184 25/06/15,16:56:05,12,08,1, 11.9,1,1, 17.298, 10632.771, 430.306, 52922.204 25/06/15,16:56:05,13,08,1, 11.9,1,1, 17.298, 10632.773, 430.323, 52922.151 25/06/15,16:56:05,14,08,1, 11.9,1,1, 17.298, 10632.775, 430.291, 52922.191 25/06/15,16:56:05,15,08,1, 11.9,1,1, 17.298, 10632.804, 430.297, 52922.195 25/06/15,16:56:05,16,08,1, 11.9,1,1, 17.298, 10632.794, 430.307, 52922.136 25/06/15,16:56:05,17,08,1, 11.9,1,1, 17.298, 10632.828, 430.303, 52922.157 25/06/15,16:56:05,18,08,1, 11.9,1,1, 17.298, 10632.828, 430.296, 52922.113 25/06/15,16:56:05,19,08,1, 11.9,1,1, 17.298, 10632.824, 430.293, 52922.179 25/06/15,16:56:06,00,07,1, 12.0,1,1, 17.307, 10632.820, 430.293, 52922.179 25/06/15,16:56:06,01,07,1, 12.0,1,1, 17.307, 10632.839, 430.286, 52922.103 25/06/15,16:56:06,02,07,1, 12.0,1,1, 17.307, 10632.815, 430.267, 52922.152 25/06/15,16:56:06,03,07,1, 12.0,1,1, 17.307, 10632.827, 430.272, 52922.184 25/06/15,16:56:06,04,07,1, 12.0,1,1, 17.307, 10632.814, 430.270, 52922.051 25/06/15,16:56:06,05,07,1, 12.0,1,1, 17.307, 10632.845, 430.269, 52922.198 25/06/15,16:56:06,06,07,1, 12.0,1,1, 17.307, 10632.829, 430.270, 52922.165 25/06/15,16:56:06,07,07,1, 12.0,1,1, 17.307, 10632.850, 430.274, 52922.122 25/06/15,16:56:06,08,07,1, 12.0,1,1, 17.307, 10632.876, 430.260, 52922.126 25/06/15,16:56:06,09,07,1, 12.0,1,1, 17.307, 10632.849, 430.270, 52922.105 25/06/15,16:56:06,10,07,1, 12.0,1,1, 17.307, 10632.858, 430.233, 52922.050 25/06/15,16:56:06,11,07,1, 12.0,1,1, 17.307, 10632.842, 430.259, 52922.164 25/06/15,16:56:06,12,07,1, 12.0,1,1, 17.307, 10632.864, 430.256, 52922.113 25/06/15,16:56:06,13,07,1, 12.0,1,1, 17.307, 10632.865, 430.253, 52922.103 25/06/15,16:56:06,14,07,1, 12.0,1,1, 17.307, 10632.872, 430.249, 52922.094 25/06/15,16:56:06,15,07,1, 12.0,1,1, 17.307, 10632.888, 430.252, 52922.033 25/06/15,16:56:06,16,07,1, 12.0,1,1, 17.307, 10632.869, 430.236, 52922.082 25/06/15,16:56:06,17,07,1, 12.0,1,1, 17.307, 10632.864, 430.228, 52922.146 25/06/15,16:56:06,18,07,1, 12.0,1,1, 17.307, 10632.895, 430.216, 52922.074 25/06/15,16:56:06,19,07,1, 12.0,1,1, 17.307, 10632.888, 430.226, 52922.080 25/06/15,16:56:07,00,07,1, 11.9,1,1, 17.301, 10632.887, 430.226, 52922.080 25/06/15,16:56:07,01,07,1, 11.9,1,1, 17.301, 10632.917, 430.221, 52922.061 25/06/15,16:56:07,02,07,1, 11.9,1,1, 17.301, 10632.927, 430.230, 52922.097 25/06/15,16:56:07,03,07,1, 11.9,1,1, 17.301, 10632.930, 430.211, 52922.048 25/06/15,16:56:07,04,07,1, 11.9,1,1, 17.301, 10632.923, 430.224, 52922.080 25/06/15,16:56:07,05,07,1, 11.9,1,1, 17.301, 10632.924, 430.222, 52922.124 25/06/15,16:56:07,06,07,1, 11.9,1,1, 17.301, 10632.957, 430.219, 52922.073 25/06/15,16:56:07,07,07,1, 11.9,1,1, 17.301, 10632.952, 430.227, 52922.074 25/06/15,16:56:07,08,07,1, 11.9,1,1, 17.301, 10632.941, 430.211, 52922.042 25/06/15,16:56:07,09,07,1, 11.9,1,1, 17.301, 10632.945, 430.201, 52921.995 25/06/15,16:56:07,10,07,1, 11.9,1,1, 17.301, 10632.957, 430.216, 52922.074 25/06/15,16:56:07,11,07,1, 11.9,1,1, 17.301, 10632.966, 430.178, 52922.104 25/06/15,16:56:07,12,07,1, 11.9,1,1, 17.301, 10632.967, 430.196, 52922.034 25/06/15,16:56:07,13,07,1, 11.9,1,1, 17.301, 10632.975, 430.210, 52922.150 25/06/15,16:56:07,14,07,1, 11.9,1,1, 17.301, 10632.988, 430.187, 52922.070 25/06/15,16:56:07,15,07,1, 11.9,1,1, 17.301, 10632.985, 430.211, 52922.085 25/06/15,16:56:07,16,07,1, 11.9,1,1, 17.301, 10632.990, 430.204, 52922.093 25/06/15,16:56:07,17,07,1, 11.9,1,1, 17.301, 10632.976, 430.155, 52922.075 25/06/15,16:56:07,18,07,1, 11.9,1,1, 17.301, 10633.001, 430.188, 52922.081 25/06/15,16:56:07,19,07,1, 11.9,1,1, 17.301, 10632.995, 430.180, 52922.028 25/06/15,16:56:08,00,07,1, 11.9,1,1, 17.303, 10632.995, 430.180, 52922.028 25/06/15,16:56:08,01,07,1, 11.9,1,1, 17.303, 10633.010, 430.150, 52922.099 25/06/15,16:56:08,02,07,1, 11.9,1,1, 17.303, 10633.002, 430.156, 52922.082 25/06/15,16:56:08,03,07,1, 11.9,1,1, 17.303, 10632.997, 430.165, 52922.031 25/06/15,16:56:08,04,07,1, 11.9,1,1, 17.303, 10633.011, 430.143, 52922.060 25/06/15,16:56:08,05,07,1, 11.9,1,1, 17.303, 10633.007, 430.129, 52922.048 25/06/15,16:56:08,06,07,1, 11.9,1,1, 17.303, 10633.013, 430.140, 52922.050 25/06/15,16:56:08,07,07,1, 11.9,1,1, 17.303, 10633.028, 430.125, 52921.989 25/06/15,16:56:08,08,07,1, 11.9,1,1, 17.303, 10633.035, 430.120, 52922.028 25/06/15,16:56:08,09,07,1, 11.9,1,1, 17.303, 10633.022, 430.136, 52922.036 25/06/15,16:56:08,10,07,1, 11.9,1,1, 17.303, 10633.052, 430.130, 52922.062 25/06/15,16:56:08,11,07,1, 11.9,1,1, 17.303, 10633.034, 430.134, 52922.026 25/06/15,16:56:08,12,07,1, 11.9,1,1, 17.303, 10633.022, 430.121, 52922.024 25/06/15,16:56:08,13,07,1, 11.9,1,1, 17.303, 10633.020, 430.107, 52922.050 25/06/15,16:56:08,14,07,1, 11.9,1,1, 17.303, 10633.054, 430.124, 52922.032 25/06/15,16:56:08,15,07,1, 11.9,1,1, 17.303, 10633.065, 430.101, 52921.988 25/06/15,16:56:08,16,07,1, 11.9,1,1, 17.303, 10633.060, 430.130, 52921.997 25/06/15,16:56:08,17,07,1, 11.9,1,1, 17.303, 10633.052, 430.088, 52922.016 25/06/15,16:56:08,18,07,1, 11.9,1,1, 17.303, 10633.062, 430.091, 52921.989 25/06/15,16:56:08,19,07,1, 11.9,1,1, 17.303, 10633.089, 430.087, 52922.022 25/06/15,16:56:09,00,07,1, 11.9,1,1, 17.305, 10633.087, 430.087, 52922.022 25/06/15,16:56:09,01,07,1, 11.9,1,1, 17.305, 10633.086, 430.101, 52921.992 25/06/15,16:56:09,02,07,1, 11.9,1,1, 17.305, 10633.074, 430.087, 52922.026 25/06/15,16:56:09,03,07,1, 11.9,1,1, 17.305, 10633.113, 430.090, 52922.043 25/06/15,16:56:09,04,07,1, 11.9,1,1, 17.305, 10633.108, 430.097, 52922.035 25/06/15,16:56:09,05,07,1, 11.9,1,1, 17.305, 10633.092, 430.073, 52922.018 25/06/15,16:56:09,06,07,1, 11.9,1,1, 17.305, 10633.113, 430.065, 52921.930 25/06/15,16:56:09,07,07,1, 11.9,1,1, 17.305, 10633.122, 430.062, 52921.936 25/06/15,16:56:09,08,07,1, 11.9,1,1, 17.305, 10633.148, 430.059, 52921.969 25/06/15,16:56:09,09,07,1, 11.9,1,1, 17.305, 10633.121, 430.060, 52921.940 25/06/15,16:56:09,10,07,1, 11.9,1,1, 17.305, 10633.141, 430.095, 52922.053 25/06/15,16:56:09,11,07,1, 11.9,1,1, 17.305, 10633.143, 430.059, 52922.001 25/06/15,16:56:09,12,07,1, 11.9,1,1, 17.305, 10633.159, 430.075, 52922.021 25/06/15,16:56:09,13,07,1, 11.9,1,1, 17.305, 10633.157, 430.057, 52922.030 25/06/15,16:56:09,14,07,1, 11.9,1,1, 17.305, 10633.152, 430.060, 52921.981 25/06/15,16:56:09,15,07,1, 11.9,1,1, 17.305, 10633.167, 430.047, 52921.912 25/06/15,16:56:09,16,07,1, 11.9,1,1, 17.305, 10633.127, 430.033, 52922.067 25/06/15,16:56:09,17,07,1, 11.9,1,1, 17.305, 10633.197, 430.061, 52922.025 25/06/15,16:56:09,18,07,1, 11.9,1,1, 17.305, 10633.181, 430.031, 52921.981 25/06/15,16:56:09,19,07,1, 11.9,1,1, 17.305, 10633.176, 430.035, 52921.927 25/06/15,16:56:10,00,07,1, 11.9,1,1, 17.300, 10633.171, 430.035, 52921.927 25/06/15,16:56:10,01,07,1, 11.9,1,1, 17.300, 10633.188, 430.038, 52921.969 25/06/15,16:56:10,02,07,1, 11.9,1,1, 17.300, 10633.169, 430.023, 52921.977 25/06/15,16:56:10,03,07,1, 11.9,1,1, 17.300, 10633.186, 430.017, 52921.972 25/06/15,16:56:10,04,07,1, 11.9,1,1, 17.300, 10633.199, 429.991, 52921.948 25/06/15,16:56:10,05,07,1, 11.9,1,1, 17.300, 10633.198, 430.021, 52921.869 25/06/15,16:56:10,06,07,1, 11.9,1,1, 17.300, 10633.229, 430.009, 52921.921 25/06/15,16:56:10,07,07,1, 11.9,1,1, 17.300, 10633.212, 429.992, 52921.911 25/06/15,16:56:10,08,07,1, 11.9,1,1, 17.300, 10633.230, 430.007, 52921.901 25/06/15,16:56:10,09,07,1, 11.9,1,1, 17.300, 10633.225, 430.022, 52922.002 25/06/15,16:56:10,10,07,1, 11.9,1,1, 17.300, 10633.210, 430.023, 52921.917 25/06/15,16:56:10,11,07,1, 11.9,1,1, 17.300, 10633.225, 430.009, 52922.002 25/06/15,16:56:10,12,07,1, 11.9,1,1, 17.300, 10633.217, 430.005, 52921.916 25/06/15,16:56:10,13,07,1, 11.9,1,1, 17.300, 10633.257, 429.973, 52921.960 25/06/15,16:56:10,14,07,1, 11.9,1,1, 17.300, 10633.241, 429.994, 52921.942 25/06/15,16:56:10,15,07,1, 11.9,1,1, 17.300, 10633.246, 429.997, 52921.923 25/06/15,16:56:10,16,07,1, 11.9,1,1, 17.300, 10633.236, 429.974, 52921.905 25/06/15,16:56:10,17,07,1, 11.9,1,1, 17.300, 10633.248, 429.999, 52921.944 25/06/15,16:56:10,18,07,1, 11.9,1,1, 17.300, 10633.272, 429.974, 52921.890 25/06/15,16:56:10,19,07,1, 11.9,1,1, 17.300, 10633.269, 429.988, 52921.959 25/06/15,16:56:11,00,06,1, 12.0,1,1, 17.298, 10633.262, 429.988, 52921.959 25/06/15,16:56:11,01,06,1, 12.0,1,1, 17.298, 10633.249, 429.997, 52921.913 25/06/15,16:56:11,02,06,1, 12.0,1,1, 17.298, 10633.268, 429.954, 52921.841 25/06/15,16:56:11,03,06,1, 12.0,1,1, 17.298, 10633.264, 429.960, 52921.908 25/06/15,16:56:11,04,06,1, 12.0,1,1, 17.298, 10633.269, 429.943, 52921.872 25/06/15,16:56:11,05,06,1, 12.0,1,1, 17.298, 10633.273, 429.935, 52921.921 25/06/15,16:56:11,06,06,1, 12.0,1,1, 17.298, 10633.269, 429.957, 52921.926 25/06/15,16:56:11,07,06,1, 12.0,1,1, 17.298, 10633.289, 429.958, 52921.899 25/06/15,16:56:11,08,06,1, 12.0,1,1, 17.298, 10633.315, 429.963, 52921.958 25/06/15,16:56:11,09,06,1, 12.0,1,1, 17.298, 10633.261, 429.957, 52921.883 25/06/15,16:56:11,10,06,1, 12.0,1,1, 17.298, 10633.301, 429.931, 52921.866 25/06/15,16:56:11,11,06,1, 12.0,1,1, 17.298, 10633.314, 429.931, 52921.926 25/06/15,16:56:11,12,06,1, 12.0,1,1, 17.298, 10633.307, 429.923, 52921.875 25/06/15,16:56:11,13,06,1, 12.0,1,1, 17.298, 10633.315, 429.926, 52921.822 25/06/15,16:56:11,14,06,1, 12.0,1,1, 17.298, 10633.339, 429.914, 52921.924 25/06/15,16:56:11,15,06,1, 12.0,1,1, 17.298, 10633.325, 429.927, 52921.929 25/06/15,16:56:11,16,06,1, 12.0,1,1, 17.298, 10633.349, 429.916, 52921.943 25/06/15,16:56:11,17,06,1, 12.0,1,1, 17.298, 10633.331, 429.913, 52921.835 25/06/15,16:56:11,18,06,1, 12.0,1,1, 17.298, 10633.334, 429.908, 52921.836 25/06/15,16:56:11,19,06,1, 12.0,1,1, 17.298, 10633.337, 429.918, 52921.900 25/06/15,16:56:12,00,06,1, 11.9,1,1, 17.303, 10633.329, 429.918, 52921.900 25/06/15,16:56:12,01,06,1, 11.9,1,1, 17.303, 10633.351, 429.896, 52921.854 25/06/15,16:56:12,02,06,1, 11.9,1,1, 17.303, 10633.356, 429.898, 52921.843 25/06/15,16:56:12,03,06,1, 11.9,1,1, 17.303, 10633.351, 429.906, 52921.916 25/06/15,16:56:12,04,06,1, 11.9,1,1, 17.303, 10633.357, 429.908, 52921.883 25/06/15,16:56:12,05,06,1, 11.9,1,1, 17.303, 10633.371, 429.895, 52921.862 25/06/15,16:56:12,06,06,1, 11.9,1,1, 17.303, 10633.370, 429.907, 52921.863 25/06/15,16:56:12,07,06,1, 11.9,1,1, 17.303, 10633.377, 429.897, 52921.868 25/06/15,16:56:12,08,06,1, 11.9,1,1, 17.303, 10633.388, 429.901, 52921.891 25/06/15,16:56:12,09,06,1, 11.9,1,1, 17.303, 10633.400, 429.871, 52921.799 25/06/15,16:56:12,10,06,1, 11.9,1,1, 17.303, 10633.388, 429.903, 52921.806 25/06/15,16:56:12,11,06,1, 11.9,1,1, 17.303, 10633.394, 429.907, 52921.863 25/06/15,16:56:12,12,06,1, 11.9,1,1, 17.303, 10633.400, 429.906, 52921.891 25/06/15,16:56:12,13,06,1, 11.9,1,1, 17.303, 10633.380, 429.878, 52921.890 25/06/15,16:56:12,14,06,1, 11.9,1,1, 17.303, 10633.421, 429.870, 52921.861 25/06/15,16:56:12,15,06,1, 11.9,1,1, 17.303, 10633.434, 429.875, 52921.913 25/06/15,16:56:12,16,06,1, 11.9,1,1, 17.303, 10633.422, 429.862, 52921.921 25/06/15,16:56:12,17,06,1, 11.9,1,1, 17.303, 10633.429, 429.846, 52921.839 25/06/15,16:56:12,18,06,1, 11.9,1,1, 17.303, 10633.429, 429.861, 52921.856 25/06/15,16:56:12,19,06,1, 11.9,1,1, 17.303, 10633.456, 429.867, 52921.878 25/06/15,16:56:13,00,06,1, 12.0,1,1, 17.302, 10633.454, 429.867, 52921.878 25/06/15,16:56:13,01,06,1, 12.0,1,1, 17.302, 10633.417, 429.833, 52921.817 25/06/15,16:56:13,02,06,1, 12.0,1,1, 17.302, 10633.438, 429.840, 52921.816 25/06/15,16:56:13,03,06,1, 12.0,1,1, 17.302, 10633.437, 429.834, 52921.793 25/06/15,16:56:13,04,06,1, 12.0,1,1, 17.302, 10633.435, 429.846, 52921.758 25/06/15,16:56:13,05,06,1, 12.0,1,1, 17.302, 10633.448, 429.807, 52921.851 25/06/15,16:56:13,06,06,1, 12.0,1,1, 17.302, 10633.437, 429.838, 52921.796 25/06/15,16:56:13,07,06,1, 12.0,1,1, 17.302, 10633.470, 429.822, 52921.833 25/06/15,16:56:13,08,06,1, 12.0,1,1, 17.302, 10633.471, 429.804, 52921.799 25/06/15,16:56:13,09,06,1, 12.0,1,1, 17.302, 10633.474, 429.816, 52921.848 25/06/15,16:56:13,10,06,1, 12.0,1,1, 17.302, 10633.476, 429.837, 52921.825 25/06/15,16:56:13,11,06,1, 12.0,1,1, 17.302, 10633.467, 429.844, 52921.746 25/06/15,16:56:13,12,06,1, 12.0,1,1, 17.302, 10633.497, 429.813, 52921.838 25/06/15,16:56:13,13,06,1, 12.0,1,1, 17.302, 10633.487, 429.819, 52921.818 25/06/15,16:56:13,14,06,1, 12.0,1,1, 17.302, 10633.496, 429.819, 52921.847 25/06/15,16:56:13,15,06,1, 12.0,1,1, 17.302, 10633.506, 429.820, 52921.831 25/06/15,16:56:13,16,06,1, 12.0,1,1, 17.302, 10633.524, 429.820, 52921.790 25/06/15,16:56:13,17,06,1, 12.0,1,1, 17.302, 10633.524, 429.811, 52921.860 25/06/15,16:56:13,18,06,1, 12.0,1,1, 17.302, 10633.528, 429.797, 52921.821 25/06/15,16:56:13,19,06,1, 12.0,1,1, 17.302, 10633.524, 429.773, 52921.820 25/06/15,16:56:14,00,09,1, 11.9,1,1, 17.302, 10633.521, 429.773, 52921.820 25/06/15,16:56:14,01,09,1, 11.9,1,1, 17.302, 10633.550, 429.766, 52921.781 25/06/15,16:56:14,02,09,1, 11.9,1,1, 17.302, 10633.560, 429.771, 52921.843 25/06/15,16:56:14,03,09,1, 11.9,1,1, 17.302, 10633.545, 429.783, 52921.763 25/06/15,16:56:14,04,09,1, 11.9,1,1, 17.302, 10633.549, 429.777, 52921.783 25/06/15,16:56:14,05,09,1, 11.9,1,1, 17.302, 10633.557, 429.778, 52921.790 25/06/15,16:56:14,06,09,1, 11.9,1,1, 17.302, 10633.559, 429.760, 52921.725 25/06/15,16:56:14,07,09,1, 11.9,1,1, 17.302, 10633.590, 429.771, 52921.796 25/06/15,16:56:14,08,09,1, 11.9,1,1, 17.302, 10633.564, 429.763, 52921.731 25/06/15,16:56:14,09,09,1, 11.9,1,1, 17.302, 10633.572, 429.756, 52921.735 25/06/15,16:56:14,10,09,1, 11.9,1,1, 17.302, 10633.579, 429.748, 52921.749 25/06/15,16:56:14,11,09,1, 11.9,1,1, 17.302, 10633.579, 429.748, 52921.760 25/06/15,16:56:14,12,09,1, 11.9,1,1, 17.302, 10633.558, 429.732, 52921.697 25/06/15,16:56:14,13,09,1, 11.9,1,1, 17.302, 10633.582, 429.745, 52921.782 25/06/15,16:56:14,14,09,1, 11.9,1,1, 17.302, 10633.584, 429.726, 52921.782 25/06/15,16:56:14,15,09,1, 11.9,1,1, 17.302, 10633.610, 429.710, 52921.812 25/06/15,16:56:14,16,09,1, 11.9,1,1, 17.302, 10633.628, 429.719, 52921.727 25/06/15,16:56:14,17,09,1, 11.9,1,1, 17.302, 10633.614, 429.706, 52921.719 25/06/15,16:56:14,18,09,1, 11.9,1,1, 17.302, 10633.612, 429.726, 52921.809 25/06/15,16:56:14,19,09,1, 11.9,1,1, 17.302, 10633.618, 429.717, 52921.765 25/06/15,16:56:15,00,07,1, 12.0,1,1, 17.299, 10633.613, 429.717, 52921.765 25/06/15,16:56:15,01,07,1, 12.0,1,1, 17.299, 10633.616, 429.734, 52921.816 25/06/15,16:56:15,02,07,1, 12.0,1,1, 17.299, 10633.654, 429.720, 52921.728 25/06/15,16:56:15,03,07,1, 12.0,1,1, 17.299, 10633.616, 429.706, 52921.721 25/06/15,16:56:15,04,07,1, 12.0,1,1, 17.299, 10633.639, 429.699, 52921.792 25/06/15,16:56:15,05,07,1, 12.0,1,1, 17.299, 10633.642, 429.682, 52921.684 25/06/15,16:56:15,06,07,1, 12.0,1,1, 17.299, 10633.639, 429.685, 52921.763 25/06/15,16:56:15,07,07,1, 12.0,1,1, 17.299, 10633.644, 429.711, 52921.731 25/06/15,16:56:15,08,07,1, 12.0,1,1, 17.299, 10633.646, 429.667, 52921.724 25/06/15,16:56:15,09,07,1, 12.0,1,1, 17.299, 10633.650, 429.699, 52921.714 25/06/15,16:56:15,10,07,1, 12.0,1,1, 17.299, 10633.657, 429.698, 52921.683 25/06/15,16:56:15,11,07,1, 12.0,1,1, 17.299, 10633.660, 429.691, 52921.693 25/06/15,16:56:15,12,07,1, 12.0,1,1, 17.299, 10633.664, 429.689, 52921.733 25/06/15,16:56:15,13,07,1, 12.0,1,1, 17.299, 10633.685, 429.682, 52921.686 25/06/15,16:56:15,14,07,1, 12.0,1,1, 17.299, 10633.677, 429.679, 52921.767 25/06/15,16:56:15,15,07,1, 12.0,1,1, 17.299, 10633.687, 429.669, 52921.716 25/06/15,16:56:15,16,07,1, 12.0,1,1, 17.299, 10633.688, 429.658, 52921.677 25/06/15,16:56:15,17,07,1, 12.0,1,1, 17.299, 10633.699, 429.658, 52921.698 25/06/15,16:56:15,18,07,1, 12.0,1,1, 17.299, 10633.681, 429.663, 52921.711 25/06/15,16:56:15,19,07,1, 12.0,1,1, 17.299, 10633.684, 429.639, 52921.631 25/06/15,16:56:16,00,06,1, 11.9,1,1, 17.301, 10633.680, 429.639, 52921.631 25/06/15,16:56:16,01,06,1, 11.9,1,1, 17.301, 10633.685, 429.673, 52921.716 25/06/15,16:56:16,02,06,1, 11.9,1,1, 17.301, 10633.695, 429.643, 52921.670 25/06/15,16:56:16,03,06,1, 11.9,1,1, 17.301, 10633.699, 429.653, 52921.673 25/06/15,16:56:16,04,06,1, 11.9,1,1, 17.301, 10633.725, 429.641, 52921.709 25/06/15,16:56:16,05,06,1, 11.9,1,1, 17.301, 10633.716, 429.660, 52921.687 25/06/15,16:56:16,06,06,1, 11.9,1,1, 17.301, 10633.719, 429.648, 52921.763 25/06/15,16:56:16,07,06,1, 11.9,1,1, 17.301, 10633.739, 429.626, 52921.648 25/06/15,16:56:16,08,06,1, 11.9,1,1, 17.301, 10633.702, 429.643, 52921.742 25/06/15,16:56:16,09,06,1, 11.9,1,1, 17.301, 10633.725, 429.620, 52921.725 25/06/15,16:56:16,10,06,1, 11.9,1,1, 17.301, 10633.725, 429.635, 52921.693 25/06/15,16:56:16,11,06,1, 11.9,1,1, 17.301, 10633.729, 429.632, 52921.714 25/06/15,16:56:16,12,06,1, 11.9,1,1, 17.301, 10633.772, 429.631, 52921.641 25/06/15,16:56:16,13,06,1, 11.9,1,1, 17.301, 10633.765, 429.628, 52921.702 25/06/15,16:56:16,14,06,1, 11.9,1,1, 17.301, 10633.755, 429.612, 52921.640 25/06/15,16:56:16,15,06,1, 11.9,1,1, 17.301, 10633.757, 429.622, 52921.677 25/06/15,16:56:16,16,06,1, 11.9,1,1, 17.301, 10633.754, 429.617, 52921.712 25/06/15,16:56:16,17,06,1, 11.9,1,1, 17.301, 10633.770, 429.620, 52921.694 25/06/15,16:56:16,18,06,1, 11.9,1,1, 17.301, 10633.771, 429.610, 52921.686 25/06/15,16:56:16,19,06,1, 11.9,1,1, 17.301, 10633.782, 429.600, 52921.727 25/06/15,16:56:17,00,07,1, 11.9,1,1, 17.305, 10633.780, 429.600, 52921.727 25/06/15,16:56:17,01,07,1, 11.9,1,1, 17.305, 10633.797, 429.588, 52921.637 25/06/15,16:56:17,02,07,1, 11.9,1,1, 17.305, 10633.793, 429.563, 52921.645 25/06/15,16:56:17,03,07,1, 11.9,1,1, 17.305, 10633.789, 429.601, 52921.625 25/06/15,16:56:17,04,07,1, 11.9,1,1, 17.305, 10633.799, 429.593, 52921.659 25/06/15,16:56:17,05,07,1, 11.9,1,1, 17.305, 10633.797, 429.566, 52921.641 25/06/15,16:56:17,06,07,1, 11.9,1,1, 17.305, 10633.785, 429.563, 52921.664 25/06/15,16:56:17,07,07,1, 11.9,1,1, 17.305, 10633.825, 429.560, 52921.635 25/06/15,16:56:17,08,07,1, 11.9,1,1, 17.305, 10633.815, 429.557, 52921.590 25/06/15,16:56:17,09,07,1, 11.9,1,1, 17.305, 10633.827, 429.563, 52921.621 25/06/15,16:56:17,10,07,1, 11.9,1,1, 17.305, 10633.831, 429.546, 52921.566 25/06/15,16:56:17,11,07,1, 11.9,1,1, 17.305, 10633.844, 429.547, 52921.673 25/06/15,16:56:17,12,07,1, 11.9,1,1, 17.305, 10633.819, 429.515, 52921.685 25/06/15,16:56:17,13,07,1, 11.9,1,1, 17.305, 10633.843, 429.546, 52921.606 25/06/15,16:56:17,14,07,1, 11.9,1,1, 17.305, 10633.842, 429.553, 52921.629 25/06/15,16:56:17,15,07,1, 11.9,1,1, 17.305, 10633.838, 429.534, 52921.569 25/06/15,16:56:17,16,07,1, 11.9,1,1, 17.305, 10633.842, 429.524, 52921.581 25/06/15,16:56:17,17,07,1, 11.9,1,1, 17.305, 10633.857, 429.520, 52921.609 25/06/15,16:56:17,18,07,1, 11.9,1,1, 17.305, 10633.848, 429.528, 52921.616 25/06/15,16:56:17,19,07,1, 11.9,1,1, 17.305, 10633.860, 429.548, 52921.645 25/06/15,16:56:18,00,08,1, 11.9,1,1, 17.302, 10633.855, 429.548, 52921.645 25/06/15,16:56:18,01,08,1, 11.9,1,1, 17.302, 10633.859, 429.531, 52921.563 25/06/15,16:56:18,02,08,1, 11.9,1,1, 17.302, 10633.873, 429.531, 52921.642 25/06/15,16:56:18,03,08,1, 11.9,1,1, 17.302, 10633.890, 429.513, 52921.591 25/06/15,16:56:18,04,08,1, 11.9,1,1, 17.302, 10633.888, 429.529, 52921.514 25/06/15,16:56:18,05,08,1, 11.9,1,1, 17.302, 10633.894, 429.536, 52921.614 25/06/15,16:56:18,06,08,1, 11.9,1,1, 17.302, 10633.923, 429.534, 52921.625 25/06/15,16:56:18,07,08,1, 11.9,1,1, 17.302, 10633.923, 429.531, 52921.614 25/06/15,16:56:18,08,08,1, 11.9,1,1, 17.302, 10633.906, 429.527, 52921.597 25/06/15,16:56:18,09,08,1, 11.9,1,1, 17.302, 10633.914, 429.520, 52921.686 25/06/15,16:56:18,10,08,1, 11.9,1,1, 17.302, 10633.921, 429.509, 52921.670 25/06/15,16:56:18,11,08,1, 11.9,1,1, 17.302, 10633.880, 429.513, 52921.626 25/06/15,16:56:18,12,08,1, 11.9,1,1, 17.302, 10633.917, 429.514, 52921.540 25/06/15,16:56:18,13,08,1, 11.9,1,1, 17.302, 10633.918, 429.484, 52921.579 25/06/15,16:56:18,14,08,1, 11.9,1,1, 17.302, 10633.924, 429.493, 52921.574 25/06/15,16:56:18,15,08,1, 11.9,1,1, 17.302, 10633.929, 429.505, 52921.583 25/06/15,16:56:18,16,08,1, 11.9,1,1, 17.302, 10633.936, 429.483, 52921.570 25/06/15,16:56:18,17,08,1, 11.9,1,1, 17.302, 10633.952, 429.473, 52921.597 25/06/15,16:56:18,18,08,1, 11.9,1,1, 17.302, 10633.955, 429.493, 52921.528 25/06/15,16:56:18,19,08,1, 11.9,1,1, 17.302, 10633.941, 429.466, 52921.529 25/06/15,16:56:19,00,07,1, 11.9,1,1, 17.301, 10633.938, 429.466, 52921.529 25/06/15,16:56:19,01,07,1, 11.9,1,1, 17.301, 10633.956, 429.465, 52921.550 25/06/15,16:56:19,02,07,1, 11.9,1,1, 17.301, 10633.950, 429.462, 52921.615 25/06/15,16:56:19,03,07,1, 11.9,1,1, 17.301, 10633.951, 429.455, 52921.514 25/06/15,16:56:19,04,07,1, 11.9,1,1, 17.301, 10633.984, 429.453, 52921.595 25/06/15,16:56:19,05,07,1, 11.9,1,1, 17.301, 10633.974, 429.455, 52921.601 25/06/15,16:56:19,06,07,1, 11.9,1,1, 17.301, 10633.977, 429.434, 52921.505 25/06/15,16:56:19,07,07,1, 11.9,1,1, 17.301, 10633.964, 429.456, 52921.572 25/06/15,16:56:19,08,07,1, 11.9,1,1, 17.301, 10633.975, 429.432, 52921.653 25/06/15,16:56:19,09,07,1, 11.9,1,1, 17.301, 10633.978, 429.427, 52921.559 25/06/15,16:56:19,10,07,1, 11.9,1,1, 17.301, 10633.970, 429.433, 52921.480 25/06/15,16:56:19,11,07,1, 11.9,1,1, 17.301, 10633.985, 429.434, 52921.616 25/06/15,16:56:19,12,07,1, 11.9,1,1, 17.301, 10633.988, 429.418, 52921.552 25/06/15,16:56:19,13,07,1, 11.9,1,1, 17.301, 10634.003, 429.436, 52921.500 25/06/15,16:56:19,14,07,1, 11.9,1,1, 17.301, 10633.978, 429.451, 52921.595 25/06/15,16:56:19,15,07,1, 11.9,1,1, 17.301, 10634.000, 429.404, 52921.549 25/06/15,16:56:19,16,07,1, 11.9,1,1, 17.301, 10634.003, 429.420, 52921.536 25/06/15,16:56:19,17,07,1, 11.9,1,1, 17.301, 10634.012, 429.410, 52921.512 25/06/15,16:56:19,18,07,1, 11.9,1,1, 17.301, 10634.034, 429.438, 52921.585 25/06/15,16:56:19,19,07,1, 11.9,1,1, 17.301, 10634.024, 429.405, 52921.488 25/06/15,16:56:20,00,09,1, 11.9,1,1, 17.304, 10634.022, 429.405, 52921.488 25/06/15,16:56:20,01,09,1, 11.9,1,1, 17.304, 10634.017, 429.388, 52921.491 25/06/15,16:56:20,02,09,1, 11.9,1,1, 17.304, 10634.038, 429.392, 52921.480 25/06/15,16:56:20,03,09,1, 11.9,1,1, 17.304, 10634.046, 429.383, 52921.502 25/06/15,16:56:20,04,09,1, 11.9,1,1, 17.304, 10634.057, 429.368, 52921.506 25/06/15,16:56:20,05,09,1, 11.9,1,1, 17.304, 10634.080, 429.335, 52921.521 25/06/15,16:56:20,06,09,1, 11.9,1,1, 17.304, 10634.081, 429.340, 52921.519 25/06/15,16:56:20,07,09,1, 11.9,1,1, 17.304, 10634.058, 429.343, 52921.523 25/06/15,16:56:20,08,09,1, 11.9,1,1, 17.304, 10634.055, 429.357, 52921.507 25/06/15,16:56:20,09,09,1, 11.9,1,1, 17.304, 10634.086, 429.344, 52921.503 25/06/15,16:56:20,10,09,1, 11.9,1,1, 17.304, 10634.071, 429.358, 52921.478 25/06/15,16:56:20,11,09,1, 11.9,1,1, 17.304, 10634.086, 429.362, 52921.572 25/06/15,16:56:20,12,09,1, 11.9,1,1, 17.304, 10634.074, 429.354, 52921.405 25/06/15,16:56:20,13,09,1, 11.9,1,1, 17.304, 10634.099, 429.347, 52921.532 25/06/15,16:56:20,14,09,1, 11.9,1,1, 17.304, 10634.123, 429.343, 52921.475 25/06/15,16:56:20,15,09,1, 11.9,1,1, 17.304, 10634.098, 429.339, 52921.547 25/06/15,16:56:20,16,09,1, 11.9,1,1, 17.304, 10634.113, 429.349, 52921.473 25/06/15,16:56:20,17,09,1, 11.9,1,1, 17.304, 10634.123, 429.297, 52921.493 25/06/15,16:56:20,18,09,1, 11.9,1,1, 17.304, 10634.117, 429.304, 52921.463 25/06/15,16:56:20,19,09,1, 11.9,1,1, 17.304, 10634.164, 429.300, 52921.494 25/06/15,16:56:21,00,08,1, 11.9,1,1, 17.303, 10634.155, 429.300, 52921.494 25/06/15,16:56:21,01,08,1, 11.9,1,1, 17.303, 10634.113, 429.303, 52921.450 25/06/15,16:56:21,02,08,1, 11.9,1,1, 17.303, 10634.158, 429.298, 52921.536 25/06/15,16:56:21,03,08,1, 11.9,1,1, 17.303, 10634.124, 429.287, 52921.510 25/06/15,16:56:21,04,08,1, 11.9,1,1, 17.303, 10634.142, 429.308, 52921.496 25/06/15,16:56:21,05,08,1, 11.9,1,1, 17.303, 10634.162, 429.281, 52921.446 25/06/15,16:56:21,06,08,1, 11.9,1,1, 17.303, 10634.154, 429.272, 52921.449 25/06/15,16:56:21,07,08,1, 11.9,1,1, 17.303, 10634.173, 429.277, 52921.432 25/06/15,16:56:21,08,08,1, 11.9,1,1, 17.303, 10634.186, 429.270, 52921.488 25/06/15,16:56:21,09,08,1, 11.9,1,1, 17.303, 10634.174, 429.269, 52921.517 25/06/15,16:56:21,10,08,1, 11.9,1,1, 17.303, 10634.162, 429.262, 52921.459 25/06/15,16:56:21,11,08,1, 11.9,1,1, 17.303, 10634.186, 429.269, 52921.475 25/06/15,16:56:21,12,08,1, 11.9,1,1, 17.303, 10634.183, 429.268, 52921.446 25/06/15,16:56:21,13,08,1, 11.9,1,1, 17.303, 10634.180, 429.256, 52921.400 25/06/15,16:56:21,14,08,1, 11.9,1,1, 17.303, 10634.202, 429.240, 52921.432 25/06/15,16:56:21,15,08,1, 11.9,1,1, 17.303, 10634.191, 429.247, 52921.497 25/06/15,16:56:21,16,08,1, 11.9,1,1, 17.303, 10634.200, 429.233, 52921.476 25/06/15,16:56:21,17,08,1, 11.9,1,1, 17.303, 10634.221, 429.243, 52921.486 25/06/15,16:56:21,18,08,1, 11.9,1,1, 17.303, 10634.182, 429.231, 52921.474 25/06/15,16:56:21,19,08,1, 11.9,1,1, 17.303, 10634.233, 429.234, 52921.454 25/06/15,16:56:22,00,08,1, 11.9,1,1, 17.299, 10634.230, 429.234, 52921.454 25/06/15,16:56:22,01,08,1, 11.9,1,1, 17.299, 10634.248, 429.227, 52921.476 25/06/15,16:56:22,02,08,1, 11.9,1,1, 17.299, 10634.242, 429.209, 52921.451 25/06/15,16:56:22,03,08,1, 11.9,1,1, 17.299, 10634.237, 429.219, 52921.369 25/06/15,16:56:22,04,08,1, 11.9,1,1, 17.299, 10634.229, 429.204, 52921.476 25/06/15,16:56:22,05,08,1, 11.9,1,1, 17.299, 10634.239, 429.220, 52921.411 25/06/15,16:56:22,06,08,1, 11.9,1,1, 17.299, 10634.249, 429.207, 52921.427 25/06/15,16:56:22,07,08,1, 11.9,1,1, 17.299, 10634.277, 429.205, 52921.385 25/06/15,16:56:22,08,08,1, 11.9,1,1, 17.299, 10634.262, 429.192, 52921.426 25/06/15,16:56:22,09,08,1, 11.9,1,1, 17.299, 10634.276, 429.209, 52921.410 25/06/15,16:56:22,10,08,1, 11.9,1,1, 17.299, 10634.276, 429.183, 52921.459 25/06/15,16:56:22,11,08,1, 11.9,1,1, 17.299, 10634.279, 429.201, 52921.373 25/06/15,16:56:22,12,08,1, 11.9,1,1, 17.299, 10634.277, 429.174, 52921.416 25/06/15,16:56:22,13,08,1, 11.9,1,1, 17.299, 10634.282, 429.193, 52921.462 25/06/15,16:56:22,14,08,1, 11.9,1,1, 17.299, 10634.284, 429.178, 52921.450 25/06/15,16:56:22,15,08,1, 11.9,1,1, 17.299, 10634.288, 429.160, 52921.410 25/06/15,16:56:22,16,08,1, 11.9,1,1, 17.299, 10634.298, 429.170, 52921.396 25/06/15,16:56:22,17,08,1, 11.9,1,1, 17.299, 10634.304, 429.172, 52921.370 25/06/15,16:56:22,18,08,1, 11.9,1,1, 17.299, 10634.298, 429.163, 52921.327 25/06/15,16:56:22,19,08,1, 11.9,1,1, 17.299, 10634.293, 429.179, 52921.412 25/06/15,16:56:23,00,08,1, 11.9,1,1, 17.301, 10634.289, 429.179, 52921.412 25/06/15,16:56:23,01,08,1, 11.9,1,1, 17.301, 10634.314, 429.160, 52921.410 25/06/15,16:56:23,02,08,1, 11.9,1,1, 17.301, 10634.295, 429.149, 52921.393 25/06/15,16:56:23,03,08,1, 11.9,1,1, 17.301, 10634.328, 429.156, 52921.376 25/06/15,16:56:23,04,08,1, 11.9,1,1, 17.301, 10634.325, 429.153, 52921.365 25/06/15,16:56:23,05,08,1, 11.9,1,1, 17.301, 10634.332, 429.149, 52921.425 25/06/15,16:56:23,06,08,1, 11.9,1,1, 17.301, 10634.344, 429.157, 52921.401 25/06/15,16:56:23,07,08,1, 11.9,1,1, 17.301, 10634.353, 429.148, 52921.357 25/06/15,16:56:23,08,08,1, 11.9,1,1, 17.301, 10634.320, 429.132, 52921.328 25/06/15,16:56:23,09,08,1, 11.9,1,1, 17.301, 10634.338, 429.126, 52921.369 25/06/15,16:56:23,10,08,1, 11.9,1,1, 17.301, 10634.350, 429.131, 52921.349 25/06/15,16:56:23,11,08,1, 11.9,1,1, 17.301, 10634.381, 429.132, 52921.313 25/06/15,16:56:23,12,08,1, 11.9,1,1, 17.301, 10634.359, 429.129, 52921.348 25/06/15,16:56:23,13,08,1, 11.9,1,1, 17.301, 10634.381, 429.120, 52921.317 25/06/15,16:56:23,14,08,1, 11.9,1,1, 17.301, 10634.390, 429.130, 52921.362 25/06/15,16:56:23,15,08,1, 11.9,1,1, 17.301, 10634.381, 429.078, 52921.361 25/06/15,16:56:23,16,08,1, 11.9,1,1, 17.301, 10634.394, 429.112, 52921.393 25/06/15,16:56:23,17,08,1, 11.9,1,1, 17.301, 10634.363, 429.094, 52921.309 25/06/15,16:56:23,18,08,1, 11.9,1,1, 17.301, 10634.366, 429.087, 52921.348 25/06/15,16:56:23,19,08,1, 11.9,1,1, 17.301, 10634.375, 429.094, 52921.334 25/06/15,16:56:24,00,08,1, 11.9,1,1, 17.304, 10634.372, 429.094, 52921.334 25/06/15,16:56:24,01,08,1, 11.9,1,1, 17.304, 10634.388, 429.091, 52921.304 25/06/15,16:56:24,02,08,1, 11.9,1,1, 17.304, 10634.392, 429.094, 52921.360 25/06/15,16:56:24,03,08,1, 11.9,1,1, 17.304, 10634.399, 429.085, 52921.332 25/06/15,16:56:24,04,08,1, 11.9,1,1, 17.304, 10634.389, 429.105, 52921.355 25/06/15,16:56:24,05,08,1, 11.9,1,1, 17.304, 10634.366, 429.083, 52921.339 25/06/15,16:56:24,06,08,1, 11.9,1,1, 17.304, 10634.393, 429.101, 52921.265 25/06/15,16:56:24,07,08,1, 11.9,1,1, 17.304, 10634.410, 429.065, 52921.259 25/06/15,16:56:24,08,08,1, 11.9,1,1, 17.304, 10634.388, 429.073, 52921.312 25/06/15,16:56:24,09,08,1, 11.9,1,1, 17.304, 10634.407, 429.062, 52921.306 25/06/15,16:56:24,10,08,1, 11.9,1,1, 17.304, 10634.416, 429.050, 52921.305 25/06/15,16:56:24,11,08,1, 11.9,1,1, 17.304, 10634.427, 429.057, 52921.269 25/06/15,16:56:24,12,08,1, 11.9,1,1, 17.304, 10634.419, 429.070, 52921.280 25/06/15,16:56:24,13,08,1, 11.9,1,1, 17.304, 10634.443, 429.028, 52921.244 25/06/15,16:56:24,14,08,1, 11.9,1,1, 17.304, 10634.429, 429.039, 52921.292 25/06/15,16:56:24,15,08,1, 11.9,1,1, 17.304, 10634.410, 429.046, 52921.342 25/06/15,16:56:24,16,08,1, 11.9,1,1, 17.304, 10634.437, 429.035, 52921.240 25/06/15,16:56:24,17,08,1, 11.9,1,1, 17.304, 10634.450, 429.022, 52921.223 25/06/15,16:56:24,18,08,1, 11.9,1,1, 17.304, 10634.429, 429.010, 52921.242 25/06/15,16:56:24,19,08,1, 11.9,1,1, 17.304, 10634.428, 429.024, 52921.269 25/06/15,16:56:25,00,09,1, 12.0,1,1, 17.302, 10634.422, 429.024, 52921.269 25/06/15,16:56:25,01,09,1, 12.0,1,1, 17.302, 10634.441, 429.021, 52921.225 25/06/15,16:56:25,02,09,1, 12.0,1,1, 17.302, 10634.434, 429.033, 52921.304 25/06/15,16:56:25,03,09,1, 12.0,1,1, 17.302, 10634.450, 429.020, 52921.327 25/06/15,16:56:25,04,09,1, 12.0,1,1, 17.302, 10634.444, 429.006, 52921.220 25/06/15,16:56:25,05,09,1, 12.0,1,1, 17.302, 10634.458, 429.002, 52921.273 25/06/15,16:56:25,06,09,1, 12.0,1,1, 17.302, 10634.473, 428.996, 52921.292 25/06/15,16:56:25,07,09,1, 12.0,1,1, 17.302, 10634.480, 428.997, 52921.276 25/06/15,16:56:25,08,09,1, 12.0,1,1, 17.302, 10634.473, 428.982, 52921.278 25/06/15,16:56:25,09,09,1, 12.0,1,1, 17.302, 10634.466, 428.970, 52921.241 25/06/15,16:56:25,10,09,1, 12.0,1,1, 17.302, 10634.485, 428.965, 52921.273 25/06/15,16:56:25,11,09,1, 12.0,1,1, 17.302, 10634.497, 428.963, 52921.287 25/06/15,16:56:25,12,09,1, 12.0,1,1, 17.302, 10634.482, 428.965, 52921.275 25/06/15,16:56:25,13,09,1, 12.0,1,1, 17.302, 10634.493, 428.951, 52921.256 25/06/15,16:56:25,14,09,1, 12.0,1,1, 17.302, 10634.464, 428.944, 52921.209 25/06/15,16:56:25,15,09,1, 12.0,1,1, 17.302, 10634.485, 428.949, 52921.254 25/06/15,16:56:25,16,09,1, 12.0,1,1, 17.302, 10634.489, 428.936, 52921.287 25/06/15,16:56:25,17,09,1, 12.0,1,1, 17.302, 10634.516, 428.937, 52921.265 25/06/15,16:56:25,18,09,1, 12.0,1,1, 17.302, 10634.504, 428.961, 52921.292 25/06/15,16:56:25,19,09,1, 12.0,1,1, 17.302, 10634.504, 428.929, 52921.304 25/06/15,16:56:26,00,09,1, 11.9,1,1, 17.298, 10634.497, 428.929, 52921.304 25/06/15,16:56:26,01,09,1, 11.9,1,1, 17.298, 10634.490, 428.941, 52921.239 25/06/15,16:56:26,02,09,1, 11.9,1,1, 17.298, 10634.541, 428.919, 52921.227 25/06/15,16:56:26,03,09,1, 11.9,1,1, 17.298, 10634.525, 428.917, 52921.234 25/06/15,16:56:26,04,09,1, 11.9,1,1, 17.298, 10634.515, 428.927, 52921.253 25/06/15,16:56:26,05,09,1, 11.9,1,1, 17.298, 10634.522, 428.906, 52921.165 25/06/15,16:56:26,06,09,1, 11.9,1,1, 17.298, 10634.530, 428.928, 52921.186 25/06/15,16:56:26,07,09,1, 11.9,1,1, 17.298, 10634.542, 428.917, 52921.254 25/06/15,16:56:26,08,09,1, 11.9,1,1, 17.298, 10634.549, 428.904, 52921.166 25/06/15,16:56:26,09,09,1, 11.9,1,1, 17.298, 10634.545, 428.911, 52921.176 25/06/15,16:56:26,10,09,1, 11.9,1,1, 17.298, 10634.538, 428.896, 52921.242 25/06/15,16:56:26,11,09,1, 11.9,1,1, 17.298, 10634.572, 428.881, 52921.200 25/06/15,16:56:26,12,09,1, 11.9,1,1, 17.298, 10634.553, 428.895, 52921.191 25/06/15,16:56:26,13,09,1, 11.9,1,1, 17.298, 10634.564, 428.894, 52921.151 25/06/15,16:56:26,14,09,1, 11.9,1,1, 17.298, 10634.563, 428.898, 52921.243 25/06/15,16:56:26,15,09,1, 11.9,1,1, 17.298, 10634.538, 428.893, 52921.212 25/06/15,16:56:26,16,09,1, 11.9,1,1, 17.298, 10634.561, 428.897, 52921.149 25/06/15,16:56:26,17,09,1, 11.9,1,1, 17.298, 10634.555, 428.889, 52921.260 25/06/15,16:56:26,18,09,1, 11.9,1,1, 17.298, 10634.579, 428.896, 52921.227 25/06/15,16:56:26,19,09,1, 11.9,1,1, 17.298, 10634.571, 428.875, 52921.164 25/06/15,16:56:27,00,09,1, 12.0,1,1, 17.300, 10634.564, 428.875, 52921.164 25/06/15,16:56:27,01,09,1, 12.0,1,1, 17.300, 10634.596, 428.874, 52921.153 25/06/15,16:56:27,02,09,1, 12.0,1,1, 17.300, 10634.597, 428.854, 52921.173 25/06/15,16:56:27,03,09,1, 12.0,1,1, 17.300, 10634.597, 428.858, 52921.247 25/06/15,16:56:27,04,09,1, 12.0,1,1, 17.300, 10634.587, 428.843, 52921.196 25/06/15,16:56:27,05,09,1, 12.0,1,1, 17.300, 10634.595, 428.841, 52921.203 25/06/15,16:56:27,06,09,1, 12.0,1,1, 17.300, 10634.611, 428.842, 52921.214 25/06/15,16:56:27,07,09,1, 12.0,1,1, 17.300, 10634.616, 428.840, 52921.172 25/06/15,16:56:27,08,09,1, 12.0,1,1, 17.300, 10634.601, 428.830, 52921.232 25/06/15,16:56:27,09,09,1, 12.0,1,1, 17.300, 10634.604, 428.800, 52921.151 25/06/15,16:56:27,10,09,1, 12.0,1,1, 17.300, 10634.642, 428.844, 52921.355 25/06/15,16:56:27,11,09,1, 12.0,1,1, 17.300, 10634.646, 428.830, 52921.094 25/06/15,16:56:27,12,09,1, 12.0,1,1, 17.300, 10634.603, 428.813, 52921.135 25/06/15,16:56:27,13,09,1, 12.0,1,1, 17.300, 10634.591, 428.834, 52921.102 25/06/15,16:56:27,14,09,1, 12.0,1,1, 17.300, 10634.615, 428.801, 52921.132 25/06/15,16:56:27,15,09,1, 12.0,1,1, 17.300, 10634.647, 428.799, 52921.024 25/06/15,16:56:27,16,09,1, 12.0,1,1, 17.300, 10634.634, 428.816, 52921.200 25/06/15,16:56:27,17,09,1, 12.0,1,1, 17.300, 10634.661, 428.817, 52921.176 25/06/15,16:56:27,18,09,1, 12.0,1,1, 17.300, 10634.638, 428.798, 52921.130 25/06/15,16:56:27,19,09,1, 12.0,1,1, 17.300, 10634.655, 428.794, 52921.109 25/06/15,16:56:28,00,09,1, 12.0,1,1, 17.299, 10634.648, 428.794, 52921.109 25/06/15,16:56:28,01,09,1, 12.0,1,1, 17.299, 10634.656, 428.807, 52921.158 25/06/15,16:56:28,02,09,1, 12.0,1,1, 17.299, 10634.650, 428.780, 52921.078 25/06/15,16:56:28,03,09,1, 12.0,1,1, 17.299, 10634.652, 428.767, 52921.075 25/06/15,16:56:28,04,09,1, 12.0,1,1, 17.299, 10634.678, 428.773, 52921.084 25/06/15,16:56:28,05,09,1, 12.0,1,1, 17.299, 10634.666, 428.791, 52921.152 25/06/15,16:56:28,06,09,1, 12.0,1,1, 17.299, 10634.670, 428.781, 52921.080 25/06/15,16:56:28,07,09,1, 12.0,1,1, 17.299, 10634.656, 428.777, 52921.149 25/06/15,16:56:28,08,09,1, 12.0,1,1, 17.299, 10634.673, 428.758, 52921.094 25/06/15,16:56:28,09,09,1, 12.0,1,1, 17.299, 10634.656, 428.752, 52921.128 25/06/15,16:56:28,10,09,1, 12.0,1,1, 17.299, 10634.675, 428.757, 52921.138 25/06/15,16:56:28,11,09,1, 12.0,1,1, 17.299, 10634.682, 428.753, 52921.151 25/06/15,16:56:28,12,09,1, 12.0,1,1, 17.299, 10634.705, 428.751, 52921.160 25/06/15,16:56:28,13,09,1, 12.0,1,1, 17.299, 10634.702, 428.719, 52921.107 25/06/15,16:56:28,14,09,1, 12.0,1,1, 17.299, 10634.727, 428.716, 52920.947 25/06/15,16:56:28,15,09,1, 12.0,1,1, 17.299, 10634.736, 428.734, 52921.083 25/06/15,16:56:28,16,09,1, 12.0,1,1, 17.299, 10634.724, 428.714, 52921.049 25/06/15,16:56:28,17,09,1, 12.0,1,1, 17.299, 10634.731, 428.731, 52921.094 25/06/15,16:56:28,18,09,1, 12.0,1,1, 17.299, 10634.730, 428.752, 52921.108 25/06/15,16:56:28,19,09,1, 12.0,1,1, 17.299, 10634.717, 428.725, 52921.093 25/06/15,16:56:29,00,08,1, 11.9,1,1, 17.300, 10634.714, 428.725, 52921.093 25/06/15,16:56:29,01,08,1, 11.9,1,1, 17.300, 10634.724, 428.716, 52921.155 25/06/15,16:56:29,02,08,1, 11.9,1,1, 17.300, 10634.730, 428.714, 52921.144 25/06/15,16:56:29,03,08,1, 11.9,1,1, 17.300, 10634.725, 428.695, 52921.092 25/06/15,16:56:29,04,08,1, 11.9,1,1, 17.300, 10634.721, 428.696, 52921.151 25/06/15,16:56:29,05,08,1, 11.9,1,1, 17.300, 10634.709, 428.712, 52921.138 25/06/15,16:56:29,06,08,1, 11.9,1,1, 17.300, 10634.727, 428.689, 52921.066 25/06/15,16:56:29,07,08,1, 11.9,1,1, 17.300, 10634.727, 428.699, 52921.064 25/06/15,16:56:29,08,08,1, 11.9,1,1, 17.300, 10634.741, 428.682, 52921.123 25/06/15,16:56:29,09,08,1, 11.9,1,1, 17.300, 10634.707, 428.692, 52921.106 25/06/15,16:56:29,10,08,1, 11.9,1,1, 17.300, 10634.734, 428.691, 52921.089 25/06/15,16:56:29,11,08,1, 11.9,1,1, 17.300, 10634.746, 428.680, 52921.098 25/06/15,16:56:29,12,08,1, 11.9,1,1, 17.300, 10634.738, 428.662, 52920.992 25/06/15,16:56:29,13,08,1, 11.9,1,1, 17.300, 10634.759, 428.660, 52921.046 25/06/15,16:56:29,14,08,1, 11.9,1,1, 17.300, 10634.781, 428.691, 52921.106 25/06/15,16:56:29,15,08,1, 11.9,1,1, 17.300, 10634.743, 428.666, 52921.094 25/06/15,16:56:29,16,08,1, 11.9,1,1, 17.300, 10634.785, 428.660, 52921.106 25/06/15,16:56:29,17,08,1, 11.9,1,1, 17.300, 10634.766, 428.649, 52921.049 25/06/15,16:56:29,18,08,1, 11.9,1,1, 17.300, 10634.797, 428.649, 52921.005 25/06/15,16:56:29,19,08,1, 11.9,1,1, 17.300, 10634.799, 428.634, 52921.073 25/06/15,16:56:30,00,08,1, 11.9,1,1, 17.300, 10634.798, 428.634, 52921.073 25/06/15,16:56:30,01,08,1, 11.9,1,1, 17.300, 10634.791, 428.664, 52921.041 25/06/15,16:56:30,02,08,1, 11.9,1,1, 17.300, 10634.806, 428.650, 52921.107 25/06/15,16:56:30,03,08,1, 11.9,1,1, 17.300, 10634.798, 428.643, 52921.033 25/06/15,16:56:30,04,08,1, 11.9,1,1, 17.300, 10634.794, 428.624, 52921.062 25/06/15,16:56:30,05,08,1, 11.9,1,1, 17.300, 10634.799, 428.638, 52921.115 25/06/15,16:56:30,06,08,1, 11.9,1,1, 17.300, 10634.817, 428.602, 52921.016 25/06/15,16:56:30,07,08,1, 11.9,1,1, 17.300, 10634.822, 428.599, 52921.011 25/06/15,16:56:30,08,08,1, 11.9,1,1, 17.300, 10634.820, 428.620, 52921.033 25/06/15,16:56:30,09,08,1, 11.9,1,1, 17.300, 10634.824, 428.618, 52921.002 25/06/15,16:56:30,10,08,1, 11.9,1,1, 17.300, 10634.825, 428.605, 52921.053 25/06/15,16:56:30,11,08,1, 11.9,1,1, 17.300, 10634.822, 428.626, 52921.033 25/06/15,16:56:30,12,08,1, 11.9,1,1, 17.300, 10634.838, 428.608, 52920.985 25/06/15,16:56:30,13,08,1, 11.9,1,1, 17.300, 10634.820, 428.621, 52921.098 25/06/15,16:56:30,14,08,1, 11.9,1,1, 17.300, 10634.844, 428.603, 52920.967 25/06/15,16:56:30,15,08,1, 11.9,1,1, 17.300, 10634.854, 428.595, 52921.051 25/06/15,16:56:30,16,08,1, 11.9,1,1, 17.300, 10634.843, 428.609, 52921.062 25/06/15,16:56:30,17,08,1, 11.9,1,1, 17.300, 10634.837, 428.581, 52921.076 25/06/15,16:56:30,18,08,1, 11.9,1,1, 17.300, 10634.856, 428.598, 52921.109 25/06/15,16:56:30,19,08,1, 11.9,1,1, 17.300, 10634.834, 428.590, 52921.118 25/06/15,16:56:31,00,08,1, 11.8,1,1, 17.307, 10634.831, 428.590, 52921.118 25/06/15,16:56:31,01,08,1, 11.8,1,1, 17.307, 10634.874, 428.568, 52921.019 25/06/15,16:56:31,02,08,1, 11.8,1,1, 17.307, 10634.837, 428.555, 52921.082 25/06/15,16:56:31,03,08,1, 11.8,1,1, 17.307, 10634.883, 428.556, 52920.941 25/06/15,16:56:31,04,08,1, 11.8,1,1, 17.307, 10634.867, 428.538, 52920.997 25/06/15,16:56:31,05,08,1, 11.8,1,1, 17.307, 10634.875, 428.530, 52921.012 25/06/15,16:56:31,06,08,1, 11.8,1,1, 17.307, 10634.852, 428.515, 52920.975 25/06/15,16:56:31,07,08,1, 11.8,1,1, 17.307, 10634.876, 428.521, 52921.026 25/06/15,16:56:31,08,08,1, 11.8,1,1, 17.307, 10634.888, 428.516, 52921.024 25/06/15,16:56:31,09,08,1, 11.8,1,1, 17.307, 10634.880, 428.517, 52920.993 25/06/15,16:56:31,10,08,1, 11.8,1,1, 17.307, 10634.877, 428.519, 52921.008 25/06/15,16:56:31,11,08,1, 11.8,1,1, 17.307, 10634.875, 428.519, 52920.982 25/06/15,16:56:31,12,08,1, 11.8,1,1, 17.307, 10634.895, 428.507, 52921.000 25/06/15,16:56:31,13,08,1, 11.8,1,1, 17.307, 10634.911, 428.499, 52920.923 25/06/15,16:56:31,14,08,1, 11.8,1,1, 17.307, 10634.891, 428.496, 52920.975 25/06/15,16:56:31,15,08,1, 11.8,1,1, 17.307, 10634.907, 428.496, 52920.985 25/06/15,16:56:31,16,08,1, 11.8,1,1, 17.307, 10634.892, 428.495, 52920.929 25/06/15,16:56:31,17,08,1, 11.8,1,1, 17.307, 10634.896, 428.512, 52920.934 25/06/15,16:56:31,18,08,1, 11.8,1,1, 17.307, 10634.925, 428.477, 52920.957 25/06/15,16:56:31,19,08,1, 11.8,1,1, 17.307, 10634.926, 428.494, 52920.970 25/06/15,16:56:32,00,07,1, 11.9,1,1, 17.301, 10634.923, 428.494, 52920.970 25/06/15,16:56:32,01,07,1, 11.9,1,1, 17.301, 10634.921, 428.478, 52920.959 25/06/15,16:56:32,02,07,1, 11.9,1,1, 17.301, 10634.922, 428.467, 52920.946 25/06/15,16:56:32,03,07,1, 11.9,1,1, 17.301, 10634.909, 428.477, 52920.973 25/06/15,16:56:32,04,07,1, 11.9,1,1, 17.301, 10634.920, 428.427, 52920.916 25/06/15,16:56:32,05,07,1, 11.9,1,1, 17.301, 10634.893, 428.488, 52920.962 25/06/15,16:56:32,06,07,1, 11.9,1,1, 17.301, 10634.943, 428.461, 52920.915 25/06/15,16:56:32,07,07,1, 11.9,1,1, 17.301, 10634.905, 428.459, 52920.997 25/06/15,16:56:32,08,07,1, 11.9,1,1, 17.301, 10634.943, 428.455, 52920.985 25/06/15,16:56:32,09,07,1, 11.9,1,1, 17.301, 10634.957, 428.448, 52921.042 25/06/15,16:56:32,10,07,1, 11.9,1,1, 17.301, 10634.949, 428.439, 52920.942 25/06/15,16:56:32,11,07,1, 11.9,1,1, 17.301, 10634.955, 428.437, 52920.978 25/06/15,16:56:32,12,07,1, 11.9,1,1, 17.301, 10634.960, 428.450, 52920.924 25/06/15,16:56:32,13,07,1, 11.9,1,1, 17.301, 10634.945, 428.450, 52920.932 25/06/15,16:56:32,14,07,1, 11.9,1,1, 17.301, 10634.939, 428.439, 52920.914 25/06/15,16:56:32,15,07,1, 11.9,1,1, 17.301, 10634.945, 428.440, 52921.012 25/06/15,16:56:32,16,07,1, 11.9,1,1, 17.301, 10634.979, 428.434, 52920.928 25/06/15,16:56:32,17,07,1, 11.9,1,1, 17.301, 10634.986, 428.420, 52920.926 25/06/15,16:56:32,18,07,1, 11.9,1,1, 17.301, 10634.988, 428.403, 52920.944 25/06/15,16:56:32,19,07,1, 11.9,1,1, 17.301, 10634.994, 428.398, 52920.895 25/06/15,16:56:33,00,08,1, 11.9,1,1, 17.303, 10634.990, 428.398, 52920.895 25/06/15,16:56:33,01,08,1, 11.9,1,1, 17.303, 10634.992, 428.403, 52920.957 25/06/15,16:56:33,02,08,1, 11.9,1,1, 17.303, 10635.021, 428.390, 52920.937 25/06/15,16:56:33,03,08,1, 11.9,1,1, 17.303, 10635.000, 428.390, 52920.952 25/06/15,16:56:33,04,08,1, 11.9,1,1, 17.303, 10635.021, 428.380, 52920.960 25/06/15,16:56:33,05,08,1, 11.9,1,1, 17.303, 10634.998, 428.387, 52920.965 25/06/15,16:56:33,06,08,1, 11.9,1,1, 17.303, 10635.008, 428.410, 52920.950 25/06/15,16:56:33,07,08,1, 11.9,1,1, 17.303, 10635.024, 428.354, 52920.891 25/06/15,16:56:33,08,08,1, 11.9,1,1, 17.303, 10634.987, 428.376, 52920.906 25/06/15,16:56:33,09,08,1, 11.9,1,1, 17.303, 10635.009, 428.363, 52920.957 25/06/15,16:56:33,10,08,1, 11.9,1,1, 17.303, 10634.996, 428.386, 52920.934 25/06/15,16:56:33,11,08,1, 11.9,1,1, 17.303, 10634.993, 428.368, 52920.927 25/06/15,16:56:33,12,08,1, 11.9,1,1, 17.303, 10635.034, 428.374, 52920.944 25/06/15,16:56:33,13,08,1, 11.9,1,1, 17.303, 10635.009, 428.382, 52920.912 25/06/15,16:56:33,14,08,1, 11.9,1,1, 17.303, 10635.039, 428.365, 52920.829 25/06/15,16:56:33,15,08,1, 11.9,1,1, 17.303, 10635.011, 428.339, 52920.768 25/06/15,16:56:33,16,08,1, 11.9,1,1, 17.303, 10635.033, 428.339, 52920.893 25/06/15,16:56:33,17,08,1, 11.9,1,1, 17.303, 10635.042, 428.339, 52920.929 25/06/15,16:56:33,18,08,1, 11.9,1,1, 17.303, 10635.053, 428.328, 52920.815 25/06/15,16:56:33,19,08,1, 11.9,1,1, 17.303, 10635.041, 428.346, 52920.870 25/06/15,16:56:34,00,08,1, 11.9,1,1, 17.299, 10635.040, 428.346, 52920.870 25/06/15,16:56:34,01,08,1, 11.9,1,1, 17.299, 10635.055, 428.328, 52920.855 25/06/15,16:56:34,02,08,1, 11.9,1,1, 17.299, 10635.071, 428.330, 52920.904 25/06/15,16:56:34,03,08,1, 11.9,1,1, 17.299, 10635.060, 428.310, 52920.834 25/06/15,16:56:34,04,08,1, 11.9,1,1, 17.299, 10635.075, 428.321, 52920.879 25/06/15,16:56:34,05,08,1, 11.9,1,1, 17.299, 10635.065, 428.333, 52920.873 25/06/15,16:56:34,06,08,1, 11.9,1,1, 17.299, 10635.047, 428.321, 52920.817 25/06/15,16:56:34,07,08,1, 11.9,1,1, 17.299, 10635.080, 428.314, 52920.878 25/06/15,16:56:34,08,08,1, 11.9,1,1, 17.299, 10635.083, 428.301, 52920.883 25/06/15,16:56:34,09,08,1, 11.9,1,1, 17.299, 10635.083, 428.326, 52920.829 25/06/15,16:56:34,10,08,1, 11.9,1,1, 17.299, 10635.032, 428.298, 52920.824 25/06/15,16:56:34,11,08,1, 11.9,1,1, 17.299, 10635.073, 428.317, 52920.810 25/06/15,16:56:34,12,08,1, 11.9,1,1, 17.299, 10635.086, 428.311, 52920.900 25/06/15,16:56:34,13,08,1, 11.9,1,1, 17.299, 10635.082, 428.288, 52920.815 25/06/15,16:56:34,14,08,1, 11.9,1,1, 17.299, 10635.128, 428.275, 52920.794 25/06/15,16:56:34,15,08,1, 11.9,1,1, 17.299, 10635.115, 428.294, 52920.871 25/06/15,16:56:34,16,08,1, 11.9,1,1, 17.299, 10635.100, 428.285, 52920.882 25/06/15,16:56:34,17,08,1, 11.9,1,1, 17.299, 10635.119, 428.267, 52920.792 25/06/15,16:56:34,18,08,1, 11.9,1,1, 17.299, 10635.110, 428.287, 52920.831 25/06/15,16:56:34,19,08,1, 11.9,1,1, 17.299, 10635.105, 428.261, 52920.866 25/06/15,16:56:35,00,09,1, 11.9,1,1, 17.303, 10635.098, 428.261, 52920.866 25/06/15,16:56:35,01,09,1, 11.9,1,1, 17.303, 10635.077, 428.303, 52920.960 25/06/15,16:56:35,02,09,1, 11.9,1,1, 17.303, 10635.087, 428.286, 52920.860 25/06/15,16:56:35,03,09,1, 11.9,1,1, 17.303, 10635.110, 428.266, 52920.839 25/06/15,16:56:35,04,09,1, 11.9,1,1, 17.303, 10635.103, 428.270, 52920.821 25/06/15,16:56:35,05,09,1, 11.9,1,1, 17.303, 10635.117, 428.281, 52920.798 25/06/15,16:56:35,06,09,1, 11.9,1,1, 17.303, 10635.134, 428.260, 52920.792 25/06/15,16:56:35,07,09,1, 11.9,1,1, 17.303, 10635.113, 428.262, 52920.791 25/06/15,16:56:35,08,09,1, 11.9,1,1, 17.303, 10635.114, 428.238, 52920.776 25/06/15,16:56:35,09,09,1, 11.9,1,1, 17.303, 10635.120, 428.262, 52920.890 25/06/15,16:56:35,10,09,1, 11.9,1,1, 17.303, 10635.146, 428.254, 52920.770 25/06/15,16:56:35,11,09,1, 11.9,1,1, 17.303, 10635.132, 428.255, 52920.782 25/06/15,16:56:35,12,09,1, 11.9,1,1, 17.303, 10635.142, 428.252, 52920.833 25/06/15,16:56:35,13,09,1, 11.9,1,1, 17.303, 10635.118, 428.270, 52920.813 25/06/15,16:56:35,14,09,1, 11.9,1,1, 17.303, 10635.133, 428.239, 52920.787 25/06/15,16:56:35,15,09,1, 11.9,1,1, 17.303, 10635.121, 428.245, 52920.799 25/06/15,16:56:35,16,09,1, 11.9,1,1, 17.303, 10635.137, 428.218, 52920.844 25/06/15,16:56:35,17,09,1, 11.9,1,1, 17.303, 10635.143, 428.205, 52920.775 25/06/15,16:56:35,18,09,1, 11.9,1,1, 17.303, 10635.163, 428.234, 52920.790 25/06/15,16:56:35,19,09,1, 11.9,1,1, 17.303, 10635.145, 428.219, 52920.865 25/06/15,16:56:36,00,09,1, 11.9,1,1, 17.305, 10635.140, 428.219, 52920.865 25/06/15,16:56:36,01,09,1, 11.9,1,1, 17.305, 10635.146, 428.240, 52920.797 25/06/15,16:56:36,02,09,1, 11.9,1,1, 17.305, 10635.156, 428.224, 52920.796 25/06/15,16:56:36,03,09,1, 11.9,1,1, 17.305, 10635.160, 428.240, 52920.761 25/06/15,16:56:36,04,09,1, 11.9,1,1, 17.305, 10635.152, 428.206, 52920.733 25/06/15,16:56:36,05,09,1, 11.9,1,1, 17.305, 10635.149, 428.236, 52920.807 25/06/15,16:56:36,06,09,1, 11.9,1,1, 17.305, 10635.155, 428.211, 52920.796 25/06/15,16:56:36,07,09,1, 11.9,1,1, 17.305, 10635.144, 428.230, 52920.794 25/06/15,16:56:36,08,09,1, 11.9,1,1, 17.305, 10635.144, 428.193, 52920.766 25/06/15,16:56:36,09,09,1, 11.9,1,1, 17.305, 10635.161, 428.212, 52920.737 25/06/15,16:56:36,10,09,1, 11.9,1,1, 17.305, 10635.153, 428.177, 52920.703 25/06/15,16:56:36,11,09,1, 11.9,1,1, 17.305, 10635.175, 428.206, 52920.709 25/06/15,16:56:36,12,09,1, 11.9,1,1, 17.305, 10635.172, 428.190, 52920.698 25/06/15,16:56:36,13,09,1, 11.9,1,1, 17.305, 10635.152, 428.193, 52920.737 25/06/15,16:56:36,14,09,1, 11.9,1,1, 17.305, 10635.172, 428.192, 52920.728 25/06/15,16:56:36,15,09,1, 11.9,1,1, 17.305, 10635.177, 428.188, 52920.880 25/06/15,16:56:36,16,09,1, 11.9,1,1, 17.305, 10635.171, 428.175, 52920.815 25/06/15,16:56:36,17,09,1, 11.9,1,1, 17.305, 10635.193, 428.197, 52920.816 25/06/15,16:56:36,18,09,1, 11.9,1,1, 17.305, 10635.186, 428.209, 52920.761 25/06/15,16:56:36,19,09,1, 11.9,1,1, 17.305, 10635.198, 428.159, 52920.690 25/06/15,16:56:37,00,08,1, 12.0,1,1, 17.299, 10635.190, 428.159, 52920.690 25/06/15,16:56:37,01,08,1, 12.0,1,1, 17.299, 10635.190, 428.153, 52920.771 25/06/15,16:56:37,02,08,1, 12.0,1,1, 17.299, 10635.194, 428.163, 52920.734 25/06/15,16:56:37,03,08,1, 12.0,1,1, 17.299, 10635.204, 428.177, 52920.806 25/06/15,16:56:37,04,08,1, 12.0,1,1, 17.299, 10635.212, 428.163, 52920.815 25/06/15,16:56:37,05,08,1, 12.0,1,1, 17.299, 10635.214, 428.169, 52920.740 25/06/15,16:56:37,06,08,1, 12.0,1,1, 17.299, 10635.229, 428.163, 52920.780 25/06/15,16:56:37,07,08,1, 12.0,1,1, 17.299, 10635.214, 428.177, 52920.742 25/06/15,16:56:37,08,08,1, 12.0,1,1, 17.299, 10635.203, 428.154, 52920.723 25/06/15,16:56:37,09,08,1, 12.0,1,1, 17.299, 10635.218, 428.175, 52920.771 25/06/15,16:56:37,10,08,1, 12.0,1,1, 17.299, 10635.231, 428.136, 52920.759 25/06/15,16:56:37,11,08,1, 12.0,1,1, 17.299, 10635.221, 428.163, 52920.873 25/06/15,16:56:37,12,08,1, 12.0,1,1, 17.299, 10635.248, 428.144, 52920.745 25/06/15,16:56:37,13,08,1, 12.0,1,1, 17.299, 10635.214, 428.159, 52920.765 25/06/15,16:56:37,14,08,1, 12.0,1,1, 17.299, 10635.226, 428.145, 52920.780 25/06/15,16:56:37,15,08,1, 12.0,1,1, 17.299, 10635.246, 428.124, 52920.705 25/06/15,16:56:37,16,08,1, 12.0,1,1, 17.299, 10635.226, 428.140, 52920.776 25/06/15,16:56:37,17,08,1, 12.0,1,1, 17.299, 10635.243, 428.122, 52920.739 25/06/15,16:56:37,18,08,1, 12.0,1,1, 17.299, 10635.241, 428.139, 52920.794 25/06/15,16:56:37,19,08,1, 12.0,1,1, 17.299, 10635.252, 428.107, 52920.805 25/06/15,16:56:38,00,07,1, 12.0,1,1, 17.300, 10635.248, 428.107, 52920.805 25/06/15,16:56:38,01,07,1, 12.0,1,1, 17.300, 10635.247, 428.115, 52920.703 25/06/15,16:56:38,02,07,1, 12.0,1,1, 17.300, 10635.269, 428.117, 52920.802 25/06/15,16:56:38,03,07,1, 12.0,1,1, 17.300, 10635.255, 428.106, 52920.724 25/06/15,16:56:38,04,07,1, 12.0,1,1, 17.300, 10635.258, 428.106, 52920.739 25/06/15,16:56:38,05,07,1, 12.0,1,1, 17.300, 10635.279, 428.117, 52920.767 25/06/15,16:56:38,06,07,1, 12.0,1,1, 17.300, 10635.284, 428.134, 52920.756 25/06/15,16:56:38,07,07,1, 12.0,1,1, 17.300, 10635.255, 428.102, 52920.723 25/06/15,16:56:38,08,07,1, 12.0,1,1, 17.300, 10635.279, 428.107, 52920.790 25/06/15,16:56:38,09,07,1, 12.0,1,1, 17.300, 10635.282, 428.083, 52920.710 25/06/15,16:56:38,10,07,1, 12.0,1,1, 17.300, 10635.310, 428.099, 52920.718 25/06/15,16:56:38,11,07,1, 12.0,1,1, 17.300, 10635.282, 428.100, 52920.769 25/06/15,16:56:38,12,07,1, 12.0,1,1, 17.300, 10635.293, 428.082, 52920.737 25/06/15,16:56:38,13,07,1, 12.0,1,1, 17.300, 10635.288, 428.086, 52920.654 25/06/15,16:56:38,14,07,1, 12.0,1,1, 17.300, 10635.309, 428.054, 52920.674 25/06/15,16:56:38,15,07,1, 12.0,1,1, 17.300, 10635.293, 428.075, 52920.749 25/06/15,16:56:38,16,07,1, 12.0,1,1, 17.300, 10635.293, 428.054, 52920.738 25/06/15,16:56:38,17,07,1, 12.0,1,1, 17.300, 10635.308, 428.071, 52920.705 25/06/15,16:56:38,18,07,1, 12.0,1,1, 17.300, 10635.303, 428.083, 52920.745 25/06/15,16:56:38,19,07,1, 12.0,1,1, 17.300, 10635.310, 428.062, 52920.690 25/06/15,16:56:39,00,08,1, 12.0,1,1, 17.297, 10635.307, 428.062, 52920.690 25/06/15,16:56:39,01,08,1, 12.0,1,1, 17.297, 10635.304, 428.060, 52920.762 25/06/15,16:56:39,02,08,1, 12.0,1,1, 17.297, 10635.290, 428.057, 52920.709 25/06/15,16:56:39,03,08,1, 12.0,1,1, 17.297, 10635.299, 428.050, 52920.637 25/06/15,16:56:39,04,08,1, 12.0,1,1, 17.297, 10635.303, 428.055, 52920.676 25/06/15,16:56:39,05,08,1, 12.0,1,1, 17.297, 10635.292, 428.056, 52920.694 25/06/15,16:56:39,06,08,1, 12.0,1,1, 17.297, 10635.298, 428.030, 52920.653 25/06/15,16:56:39,07,08,1, 12.0,1,1, 17.297, 10635.327, 428.035, 52920.678 25/06/15,16:56:39,08,08,1, 12.0,1,1, 17.297, 10635.308, 428.032, 52920.646 25/06/15,16:56:39,09,08,1, 12.0,1,1, 17.297, 10635.320, 428.035, 52920.649 25/06/15,16:56:39,10,08,1, 12.0,1,1, 17.297, 10635.327, 428.029, 52920.643 25/06/15,16:56:39,11,08,1, 12.0,1,1, 17.297, 10635.321, 428.037, 52920.677 25/06/15,16:56:39,12,08,1, 12.0,1,1, 17.297, 10635.323, 428.024, 52920.691 25/06/15,16:56:39,13,08,1, 12.0,1,1, 17.297, 10635.342, 428.029, 52920.663 25/06/15,16:56:39,14,08,1, 12.0,1,1, 17.297, 10635.332, 428.044, 52920.675 25/06/15,16:56:39,15,08,1, 12.0,1,1, 17.297, 10635.363, 428.045, 52920.668 25/06/15,16:56:39,16,08,1, 12.0,1,1, 17.297, 10635.356, 428.039, 52920.652 25/06/15,16:56:39,17,08,1, 12.0,1,1, 17.297, 10635.355, 428.025, 52920.694 25/06/15,16:56:39,18,08,1, 12.0,1,1, 17.297, 10635.345, 428.023, 52920.624 25/06/15,16:56:39,19,08,1, 12.0,1,1, 17.297, 10635.350, 428.036, 52920.656 25/06/15,16:56:40,00,07,1, 11.9,1,1, 17.303, 10635.349, 428.036, 52920.656 25/06/15,16:56:40,01,07,1, 11.9,1,1, 17.303, 10635.335, 427.988, 52920.638 25/06/15,16:56:40,02,07,1, 11.9,1,1, 17.303, 10635.328, 427.998, 52920.649 25/06/15,16:56:40,03,07,1, 11.9,1,1, 17.303, 10635.333, 428.004, 52920.640 25/06/15,16:56:40,04,07,1, 11.9,1,1, 17.303, 10635.323, 427.991, 52920.649 25/06/15,16:56:40,05,07,1, 11.9,1,1, 17.303, 10635.345, 427.999, 52920.698 25/06/15,16:56:40,06,07,1, 11.9,1,1, 17.303, 10635.359, 427.992, 52920.642 25/06/15,16:56:40,07,07,1, 11.9,1,1, 17.303, 10635.366, 427.969, 52920.638 25/06/15,16:56:40,08,07,1, 11.9,1,1, 17.303, 10635.363, 428.004, 52920.632 25/06/15,16:56:40,09,07,1, 11.9,1,1, 17.303, 10635.353, 428.002, 52920.665 25/06/15,16:56:40,10,07,1, 11.9,1,1, 17.303, 10635.379, 427.994, 52920.661 25/06/15,16:56:40,11,07,1, 11.9,1,1, 17.303, 10635.360, 427.973, 52920.687 25/06/15,16:56:40,12,07,1, 11.9,1,1, 17.303, 10635.386, 427.982, 52920.659 25/06/15,16:56:40,13,07,1, 11.9,1,1, 17.303, 10635.373, 427.974, 52920.612 25/06/15,16:56:40,14,07,1, 11.9,1,1, 17.303, 10635.395, 427.977, 52920.629 25/06/15,16:56:40,15,07,1, 11.9,1,1, 17.303, 10635.383, 427.970, 52920.618 25/06/15,16:56:40,16,07,1, 11.9,1,1, 17.303, 10635.379, 427.982, 52920.646 25/06/15,16:56:40,17,07,1, 11.9,1,1, 17.303, 10635.397, 427.971, 52920.603 25/06/15,16:56:40,18,07,1, 11.9,1,1, 17.303, 10635.392, 427.967, 52920.603 25/06/15,16:56:40,19,07,1, 11.9,1,1, 17.303, 10635.363, 427.965, 52920.588 25/06/15,16:56:41,00,08,1, 11.9,1,1, 17.299, 10635.357, 427.965, 52920.588 25/06/15,16:56:41,01,08,1, 11.9,1,1, 17.299, 10635.409, 427.966, 52920.628 25/06/15,16:56:41,02,08,1, 11.9,1,1, 17.299, 10635.399, 427.958, 52920.730 25/06/15,16:56:41,03,08,1, 11.9,1,1, 17.299, 10635.408, 427.943, 52920.614 25/06/15,16:56:41,04,08,1, 11.9,1,1, 17.299, 10635.378, 427.944, 52920.633 25/06/15,16:56:41,05,08,1, 11.9,1,1, 17.299, 10635.402, 427.919, 52920.670 25/06/15,16:56:41,06,08,1, 11.9,1,1, 17.299, 10635.390, 427.934, 52920.660 25/06/15,16:56:41,07,08,1, 11.9,1,1, 17.299, 10635.407, 427.916, 52920.626 25/06/15,16:56:41,08,08,1, 11.9,1,1, 17.299, 10635.409, 427.927, 52920.653 25/06/15,16:56:41,09,08,1, 11.9,1,1, 17.299, 10635.409, 427.902, 52920.585 25/06/15,16:56:41,10,08,1, 11.9,1,1, 17.299, 10635.408, 427.961, 52920.622 25/06/15,16:56:41,11,08,1, 11.9,1,1, 17.299, 10635.415, 427.933, 52920.586 25/06/15,16:56:41,12,08,1, 11.9,1,1, 17.299, 10635.415, 427.931, 52920.650 25/06/15,16:56:41,13,08,1, 11.9,1,1, 17.299, 10635.437, 427.929, 52920.612 25/06/15,16:56:41,14,08,1, 11.9,1,1, 17.299, 10635.438, 427.943, 52920.542 25/06/15,16:56:41,15,08,1, 11.9,1,1, 17.299, 10635.430, 427.930, 52920.637 25/06/15,16:56:41,16,08,1, 11.9,1,1, 17.299, 10635.438, 427.920, 52920.608 25/06/15,16:56:41,17,08,1, 11.9,1,1, 17.299, 10635.441, 427.920, 52920.585 25/06/15,16:56:41,18,08,1, 11.9,1,1, 17.299, 10635.442, 427.901, 52920.611 25/06/15,16:56:41,19,08,1, 11.9,1,1, 17.299, 10635.453, 427.897, 52920.548 25/06/15,16:56:42,00,07,1, 12.0,1,1, 17.300, 10635.449, 427.897, 52920.548 25/06/15,16:56:42,01,07,1, 12.0,1,1, 17.300, 10635.449, 427.894, 52920.573 25/06/15,16:56:42,02,07,1, 12.0,1,1, 17.300, 10635.455, 427.905, 52920.563 25/06/15,16:56:42,03,07,1, 12.0,1,1, 17.300, 10635.460, 427.877, 52920.590 25/06/15,16:56:42,04,07,1, 12.0,1,1, 17.300, 10635.455, 427.879, 52920.608 25/06/15,16:56:42,05,07,1, 12.0,1,1, 17.300, 10635.443, 427.889, 52920.538 25/06/15,16:56:42,06,07,1, 12.0,1,1, 17.300, 10635.464, 427.907, 52920.558 25/06/15,16:56:42,07,07,1, 12.0,1,1, 17.300, 10635.471, 427.872, 52920.544 25/06/15,16:56:42,08,07,1, 12.0,1,1, 17.300, 10635.478, 427.882, 52920.599 25/06/15,16:56:42,09,07,1, 12.0,1,1, 17.300, 10635.452, 427.878, 52920.552 25/06/15,16:56:42,10,07,1, 12.0,1,1, 17.300, 10635.462, 427.891, 52920.611 25/06/15,16:56:42,11,07,1, 12.0,1,1, 17.300, 10635.482, 427.867, 52920.558 25/06/15,16:56:42,12,07,1, 12.0,1,1, 17.300, 10635.519, 427.861, 52920.546 25/06/15,16:56:42,13,07,1, 12.0,1,1, 17.300, 10635.489, 427.850, 52920.565 25/06/15,16:56:42,14,07,1, 12.0,1,1, 17.300, 10635.468, 427.870, 52920.529 25/06/15,16:56:42,15,07,1, 12.0,1,1, 17.300, 10635.463, 427.885, 52920.502 25/06/15,16:56:42,16,07,1, 12.0,1,1, 17.300, 10635.480, 427.843, 52920.544 25/06/15,16:56:42,17,07,1, 12.0,1,1, 17.300, 10635.499, 427.834, 52920.497 25/06/15,16:56:42,18,07,1, 12.0,1,1, 17.300, 10635.499, 427.853, 52920.627 25/06/15,16:56:42,19,07,1, 12.0,1,1, 17.300, 10635.494, 427.815, 52920.558 25/06/15,16:56:43,00,08,1, 11.8,1,1, 17.302, 10635.490, 427.815, 52920.558 25/06/15,16:56:43,01,08,1, 11.8,1,1, 17.302, 10635.494, 427.817, 52920.647 25/06/15,16:56:43,02,08,1, 11.8,1,1, 17.302, 10635.492, 427.850, 52920.470 25/06/15,16:56:43,03,08,1, 11.8,1,1, 17.302, 10635.478, 427.834, 52920.497 25/06/15,16:56:43,04,08,1, 11.8,1,1, 17.302, 10635.511, 427.815, 52920.549 25/06/15,16:56:43,05,08,1, 11.8,1,1, 17.302, 10635.495, 427.813, 52920.517 25/06/15,16:56:43,06,08,1, 11.8,1,1, 17.302, 10635.502, 427.802, 52920.545 25/06/15,16:56:43,07,08,1, 11.8,1,1, 17.302, 10635.520, 427.810, 52920.576 25/06/15,16:56:43,08,08,1, 11.8,1,1, 17.302, 10635.517, 427.804, 52920.517 25/06/15,16:56:43,09,08,1, 11.8,1,1, 17.302, 10635.505, 427.811, 52920.545 25/06/15,16:56:43,10,08,1, 11.8,1,1, 17.302, 10635.518, 427.809, 52920.514 25/06/15,16:56:43,11,08,1, 11.8,1,1, 17.302, 10635.530, 427.809, 52920.487 25/06/15,16:56:43,12,08,1, 11.8,1,1, 17.302, 10635.511, 427.818, 52920.517 25/06/15,16:56:43,13,08,1, 11.8,1,1, 17.302, 10635.520, 427.813, 52920.507 25/06/15,16:56:43,14,08,1, 11.8,1,1, 17.302, 10635.506, 427.807, 52920.485 25/06/15,16:56:43,15,08,1, 11.8,1,1, 17.302, 10635.554, 427.784, 52920.532 25/06/15,16:56:43,16,08,1, 11.8,1,1, 17.302, 10635.542, 427.802, 52920.539 25/06/15,16:56:43,17,08,1, 11.8,1,1, 17.302, 10635.533, 427.788, 52920.527 25/06/15,16:56:43,18,08,1, 11.8,1,1, 17.302, 10635.549, 427.791, 52920.503 25/06/15,16:56:43,19,08,1, 11.8,1,1, 17.302, 10635.539, 427.793, 52920.489 25/06/15,16:56:44,00,08,1, 11.9,1,1, 17.302, 10635.532, 427.793, 52920.489 25/06/15,16:56:44,01,08,1, 11.9,1,1, 17.302, 10635.526, 427.763, 52920.515 25/06/15,16:56:44,02,08,1, 11.9,1,1, 17.302, 10635.523, 427.783, 52920.552 25/06/15,16:56:44,03,08,1, 11.9,1,1, 17.302, 10635.534, 427.757, 52920.550 25/06/15,16:56:44,04,08,1, 11.9,1,1, 17.302, 10635.563, 427.773, 52920.488 25/06/15,16:56:44,05,08,1, 11.9,1,1, 17.302, 10635.532, 427.788, 52920.469 25/06/15,16:56:44,06,08,1, 11.9,1,1, 17.302, 10635.558, 427.761, 52920.567 25/06/15,16:56:44,07,08,1, 11.9,1,1, 17.302, 10635.549, 427.761, 52920.435 25/06/15,16:56:44,08,08,1, 11.9,1,1, 17.302, 10635.555, 427.743, 52920.529 25/06/15,16:56:44,09,08,1, 11.9,1,1, 17.302, 10635.579, 427.753, 52920.454 25/06/15,16:56:44,10,08,1, 11.9,1,1, 17.302, 10635.548, 427.763, 52920.522 25/06/15,16:56:44,11,08,1, 11.9,1,1, 17.302, 10635.567, 427.738, 52920.489 25/06/15,16:56:44,12,08,1, 11.9,1,1, 17.302, 10635.565, 427.746, 52920.501 25/06/15,16:56:44,13,08,1, 11.9,1,1, 17.302, 10635.549, 427.742, 52920.475 25/06/15,16:56:44,14,08,1, 11.9,1,1, 17.302, 10635.586, 427.735, 52920.549 25/06/15,16:56:44,15,08,1, 11.9,1,1, 17.302, 10635.562, 427.769, 52920.440 25/06/15,16:56:44,16,08,1, 11.9,1,1, 17.302, 10635.574, 427.723, 52920.445 25/06/15,16:56:44,17,08,1, 11.9,1,1, 17.302, 10635.596, 427.735, 52920.561 25/06/15,16:56:44,18,08,1, 11.9,1,1, 17.302, 10635.589, 427.767, 52920.469 25/06/15,16:56:44,19,08,1, 11.9,1,1, 17.302, 10635.594, 427.717, 52920.550 25/06/15,16:56:45,00,08,1, 11.9,1,1, 17.303, 10635.591, 427.717, 52920.550 25/06/15,16:56:45,01,08,1, 11.9,1,1, 17.303, 10635.602, 427.716, 52920.566 25/06/15,16:56:45,02,08,1, 11.9,1,1, 17.303, 10635.593, 427.720, 52920.484 25/06/15,16:56:45,03,08,1, 11.9,1,1, 17.303, 10635.620, 427.718, 52920.439 25/06/15,16:56:45,04,08,1, 11.9,1,1, 17.303, 10635.612, 427.711, 52920.426 25/06/15,16:56:45,05,08,1, 11.9,1,1, 17.303, 10635.620, 427.705, 52920.458 25/06/15,16:56:45,06,08,1, 11.9,1,1, 17.303, 10635.613, 427.702, 52920.449 25/06/15,16:56:45,07,08,1, 11.9,1,1, 17.303, 10635.619, 427.710, 52920.578 25/06/15,16:56:45,08,08,1, 11.9,1,1, 17.303, 10635.629, 427.717, 52920.505 25/06/15,16:56:45,09,08,1, 11.9,1,1, 17.303, 10635.632, 427.704, 52920.513 25/06/15,16:56:45,10,08,1, 11.9,1,1, 17.303, 10635.652, 427.664, 52920.464 25/06/15,16:56:45,11,08,1, 11.9,1,1, 17.303, 10635.643, 427.692, 52920.491 25/06/15,16:56:45,12,08,1, 11.9,1,1, 17.303, 10635.645, 427.691, 52920.470 25/06/15,16:56:45,13,08,1, 11.9,1,1, 17.303, 10635.644, 427.701, 52920.476 25/06/15,16:56:45,14,08,1, 11.9,1,1, 17.303, 10635.633, 427.686, 52920.471 25/06/15,16:56:45,15,08,1, 11.9,1,1, 17.303, 10635.649, 427.681, 52920.438 25/06/15,16:56:45,16,08,1, 11.9,1,1, 17.303, 10635.643, 427.680, 52920.398 25/06/15,16:56:45,17,08,1, 11.9,1,1, 17.303, 10635.643, 427.686, 52920.518 25/06/15,16:56:45,18,08,1, 11.9,1,1, 17.303, 10635.644, 427.681, 52920.462 25/06/15,16:56:45,19,08,1, 11.9,1,1, 17.303, 10635.627, 427.683, 52920.443 25/06/15,16:56:46,00,08,1, 11.9,1,1, 17.303, 10635.624, 427.683, 52920.443 25/06/15,16:56:46,01,08,1, 11.9,1,1, 17.303, 10635.639, 427.677, 52920.453 25/06/15,16:56:46,02,08,1, 11.9,1,1, 17.303, 10635.613, 427.660, 52920.462 25/06/15,16:56:46,03,08,1, 11.9,1,1, 17.303, 10635.658, 427.651, 52920.419 25/06/15,16:56:46,04,08,1, 11.9,1,1, 17.303, 10635.662, 427.669, 52920.444 25/06/15,16:56:46,05,08,1, 11.9,1,1, 17.303, 10635.651, 427.644, 52920.423 25/06/15,16:56:46,06,08,1, 11.9,1,1, 17.303, 10635.657, 427.649, 52920.449 25/06/15,16:56:46,07,08,1, 11.9,1,1, 17.303, 10635.680, 427.640, 52920.386 25/06/15,16:56:46,08,08,1, 11.9,1,1, 17.303, 10635.658, 427.651, 52920.419 25/06/15,16:56:46,09,08,1, 11.9,1,1, 17.303, 10635.671, 427.646, 52920.432 25/06/15,16:56:46,10,08,1, 11.9,1,1, 17.303, 10635.672, 427.638, 52920.402 25/06/15,16:56:46,11,08,1, 11.9,1,1, 17.303, 10635.684, 427.629, 52920.447 25/06/15,16:56:46,12,08,1, 11.9,1,1, 17.303, 10635.695, 427.660, 52920.425 25/06/15,16:56:46,13,08,1, 11.9,1,1, 17.303, 10635.702, 427.649, 52920.357 25/06/15,16:56:46,14,08,1, 11.9,1,1, 17.303, 10635.696, 427.637, 52920.429 25/06/15,16:56:46,15,08,1, 11.9,1,1, 17.303, 10635.717, 427.651, 52920.376 25/06/15,16:56:46,16,08,1, 11.9,1,1, 17.303, 10635.709, 427.613, 52920.441 25/06/15,16:56:46,17,08,1, 11.9,1,1, 17.303, 10635.714, 427.620, 52920.401 25/06/15,16:56:46,18,08,1, 11.9,1,1, 17.303, 10635.709, 427.619, 52920.421 25/06/15,16:56:46,19,08,1, 11.9,1,1, 17.303, 10635.704, 427.610, 52920.399 25/06/15,16:56:47,00,07,1, 11.8,1,1, 17.305, 10635.699, 427.610, 52920.399 25/06/15,16:56:47,01,07,1, 11.8,1,1, 17.305, 10635.711, 427.613, 52920.429 25/06/15,16:56:47,02,07,1, 11.8,1,1, 17.305, 10635.732, 427.630, 52920.430 25/06/15,16:56:47,03,07,1, 11.8,1,1, 17.305, 10635.735, 427.609, 52920.384 25/06/15,16:56:47,04,07,1, 11.8,1,1, 17.305, 10635.729, 427.621, 52920.377 25/06/15,16:56:47,05,07,1, 11.8,1,1, 17.305, 10635.735, 427.620, 52920.470 25/06/15,16:56:47,06,07,1, 11.8,1,1, 17.305, 10635.728, 427.638, 52920.437 25/06/15,16:56:47,07,07,1, 11.8,1,1, 17.305, 10635.717, 427.628, 52920.401 25/06/15,16:56:47,08,07,1, 11.8,1,1, 17.305, 10635.720, 427.622, 52920.440 25/06/15,16:56:47,09,07,1, 11.8,1,1, 17.305, 10635.766, 427.620, 52920.390 25/06/15,16:56:47,10,07,1, 11.8,1,1, 17.305, 10635.737, 427.629, 52920.406 25/06/15,16:56:47,11,07,1, 11.8,1,1, 17.305, 10635.753, 427.620, 52920.448 25/06/15,16:56:47,12,07,1, 11.8,1,1, 17.305, 10635.767, 427.623, 52920.417 25/06/15,16:56:47,13,07,1, 11.8,1,1, 17.305, 10635.741, 427.602, 52920.400 25/06/15,16:56:47,14,07,1, 11.8,1,1, 17.305, 10635.743, 427.616, 52920.385 25/06/15,16:56:47,15,07,1, 11.8,1,1, 17.305, 10635.741, 427.601, 52920.352 25/06/15,16:56:47,16,07,1, 11.8,1,1, 17.305, 10635.725, 427.615, 52920.438 25/06/15,16:56:47,17,07,1, 11.8,1,1, 17.305, 10635.738, 427.598, 52920.427 25/06/15,16:56:47,18,07,1, 11.8,1,1, 17.305, 10635.773, 427.589, 52920.427 25/06/15,16:56:47,19,07,1, 11.8,1,1, 17.305, 10635.741, 427.563, 52920.435 25/06/15,16:56:48,00,07,1, 11.9,1,1, 17.305, 10635.741, 427.563, 52920.435 25/06/15,16:56:48,01,07,1, 11.9,1,1, 17.305, 10635.754, 427.592, 52920.397 25/06/15,16:56:48,02,07,1, 11.9,1,1, 17.305, 10635.743, 427.581, 52920.383 25/06/15,16:56:48,03,07,1, 11.9,1,1, 17.305, 10635.762, 427.579, 52920.365 25/06/15,16:56:48,04,07,1, 11.9,1,1, 17.305, 10635.754, 427.584, 52920.368 25/06/15,16:56:48,05,07,1, 11.9,1,1, 17.305, 10635.772, 427.600, 52920.388 25/06/15,16:56:48,06,07,1, 11.9,1,1, 17.305, 10635.790, 427.562, 52920.373 25/06/15,16:56:48,07,07,1, 11.9,1,1, 17.305, 10635.788, 427.578, 52920.332 25/06/15,16:56:48,08,07,1, 11.9,1,1, 17.305, 10635.813, 427.574, 52920.364 25/06/15,16:56:48,09,07,1, 11.9,1,1, 17.305, 10635.774, 427.555, 52920.345 25/06/15,16:56:48,10,07,1, 11.9,1,1, 17.305, 10635.798, 427.568, 52920.379 25/06/15,16:56:48,11,07,1, 11.9,1,1, 17.305, 10635.777, 427.576, 52920.341 25/06/15,16:56:48,12,07,1, 11.9,1,1, 17.305, 10635.804, 427.563, 52920.379 25/06/15,16:56:48,13,07,1, 11.9,1,1, 17.305, 10635.805, 427.559, 52920.322 25/06/15,16:56:48,14,07,1, 11.9,1,1, 17.305, 10635.798, 427.551, 52920.278 25/06/15,16:56:48,15,07,1, 11.9,1,1, 17.305, 10635.812, 427.553, 52920.405 25/06/15,16:56:48,16,07,1, 11.9,1,1, 17.305, 10635.814, 427.547, 52920.318 25/06/15,16:56:48,17,07,1, 11.9,1,1, 17.305, 10635.830, 427.549, 52920.318 25/06/15,16:56:48,18,07,1, 11.9,1,1, 17.305, 10635.796, 427.544, 52920.339 25/06/15,16:56:48,19,07,1, 11.9,1,1, 17.305, 10635.802, 427.562, 52920.406 25/06/15,16:56:49,00,07,1, 11.9,1,1, 17.305, 10635.799, 427.562, 52920.406 25/06/15,16:56:49,01,07,1, 11.9,1,1, 17.305, 10635.807, 427.549, 52920.309 25/06/15,16:56:49,02,07,1, 11.9,1,1, 17.305, 10635.805, 427.540, 52920.365 25/06/15,16:56:49,03,07,1, 11.9,1,1, 17.305, 10635.843, 427.529, 52920.326 25/06/15,16:56:49,04,07,1, 11.9,1,1, 17.305, 10635.807, 427.526, 52920.231 25/06/15,16:56:49,05,07,1, 11.9,1,1, 17.305, 10635.828, 427.526, 52920.272 25/06/15,16:56:49,06,07,1, 11.9,1,1, 17.305, 10635.818, 427.532, 52920.331 25/06/15,16:56:49,07,07,1, 11.9,1,1, 17.305, 10635.821, 427.535, 52920.348 25/06/15,16:56:49,08,07,1, 11.9,1,1, 17.305, 10635.831, 427.520, 52920.366 25/06/15,16:56:49,09,07,1, 11.9,1,1, 17.305, 10635.825, 427.508, 52920.359 25/06/15,16:56:49,10,07,1, 11.9,1,1, 17.305, 10635.836, 427.505, 52920.379 25/06/15,16:56:49,11,07,1, 11.9,1,1, 17.305, 10635.843, 427.491, 52920.339 25/06/15,16:56:49,12,07,1, 11.9,1,1, 17.305, 10635.853, 427.502, 52920.339 25/06/15,16:56:49,13,07,1, 11.9,1,1, 17.305, 10635.865, 427.528, 52920.339 25/06/15,16:56:49,14,07,1, 11.9,1,1, 17.305, 10635.854, 427.525, 52920.333 25/06/15,16:56:49,15,07,1, 11.9,1,1, 17.305, 10635.839, 427.513, 52920.322 25/06/15,16:56:49,16,07,1, 11.9,1,1, 17.305, 10635.867, 427.513, 52920.345 25/06/15,16:56:49,17,07,1, 11.9,1,1, 17.305, 10635.879, 427.524, 52920.292 25/06/15,16:56:49,18,07,1, 11.9,1,1, 17.305, 10635.880, 427.500, 52920.321 25/06/15,16:56:49,19,07,1, 11.9,1,1, 17.305, 10635.851, 427.502, 52920.342 25/06/15,16:56:50,00,06,1, 11.9,1,1, 17.306, 10635.849, 427.502, 52920.342 25/06/15,16:56:50,01,06,1, 11.9,1,1, 17.306, 10635.879, 427.516, 52920.352 25/06/15,16:56:50,02,06,1, 11.9,1,1, 17.306, 10635.874, 427.499, 52920.345 25/06/15,16:56:50,03,06,1, 11.9,1,1, 17.306, 10635.877, 427.487, 52920.285 25/06/15,16:56:50,04,06,1, 11.9,1,1, 17.306, 10635.906, 427.496, 52920.272 25/06/15,16:56:50,05,06,1, 11.9,1,1, 17.306, 10635.885, 427.491, 52920.342 25/06/15,16:56:50,06,06,1, 11.9,1,1, 17.306, 10635.880, 427.482, 52920.337 25/06/15,16:56:50,07,06,1, 11.9,1,1, 17.306, 10635.885, 427.463, 52920.278 25/06/15,16:56:50,08,06,1, 11.9,1,1, 17.306, 10635.898, 427.465, 52920.298 25/06/15,16:56:50,09,06,1, 11.9,1,1, 17.306, 10635.909, 427.488, 52920.275 25/06/15,16:56:50,10,06,1, 11.9,1,1, 17.306, 10635.921, 427.470, 52920.299 25/06/15,16:56:50,11,06,1, 11.9,1,1, 17.306, 10635.892, 427.489, 52920.328 25/06/15,16:56:50,12,06,1, 11.9,1,1, 17.306, 10635.919, 427.471, 52920.319 25/06/15,16:56:50,13,06,1, 11.9,1,1, 17.306, 10635.931, 427.489, 52920.318 25/06/15,16:56:50,14,06,1, 11.9,1,1, 17.306, 10635.916, 427.459, 52920.295 25/06/15,16:56:50,15,06,1, 11.9,1,1, 17.306, 10635.900, 427.460, 52920.303 25/06/15,16:56:50,16,06,1, 11.9,1,1, 17.306, 10635.898, 427.448, 52920.265 25/06/15,16:56:50,17,06,1, 11.9,1,1, 17.306, 10635.908, 427.465, 52920.253 25/06/15,16:56:50,18,06,1, 11.9,1,1, 17.306, 10635.929, 427.449, 52920.319 25/06/15,16:56:50,19,06,1, 11.9,1,1, 17.306, 10635.927, 427.449, 52920.186 25/06/15,16:56:51,00,07,1, 11.9,1,1, 17.301, 10635.924, 427.449, 52920.186 25/06/15,16:56:51,01,07,1, 11.9,1,1, 17.301, 10635.916, 427.443, 52920.362 25/06/15,16:56:51,02,07,1, 11.9,1,1, 17.301, 10635.953, 427.453, 52920.229 25/06/15,16:56:51,03,07,1, 11.9,1,1, 17.301, 10635.949, 427.443, 52920.271 25/06/15,16:56:51,04,07,1, 11.9,1,1, 17.301, 10635.937, 427.432, 52920.250 25/06/15,16:56:51,05,07,1, 11.9,1,1, 17.301, 10635.938, 427.457, 52920.205 25/06/15,16:56:51,06,07,1, 11.9,1,1, 17.301, 10635.942, 427.420, 52920.295 25/06/15,16:56:51,07,07,1, 11.9,1,1, 17.301, 10635.956, 427.427, 52920.255 25/06/15,16:56:51,08,07,1, 11.9,1,1, 17.301, 10635.950, 427.433, 52920.232 25/06/15,16:56:51,09,07,1, 11.9,1,1, 17.301, 10635.949, 427.442, 52920.349 25/06/15,16:56:51,10,07,1, 11.9,1,1, 17.301, 10635.963, 427.442, 52920.281 25/06/15,16:56:51,11,07,1, 11.9,1,1, 17.301, 10635.981, 427.447, 52920.288 25/06/15,16:56:51,12,07,1, 11.9,1,1, 17.301, 10635.988, 427.420, 52920.200 25/06/15,16:56:51,13,07,1, 11.9,1,1, 17.301, 10635.976, 427.423, 52920.270 25/06/15,16:56:51,14,07,1, 11.9,1,1, 17.301, 10635.980, 427.403, 52920.338 25/06/15,16:56:51,15,07,1, 11.9,1,1, 17.301, 10635.994, 427.419, 52920.250 25/06/15,16:56:51,16,07,1, 11.9,1,1, 17.301, 10635.980, 427.423, 52920.277 25/06/15,16:56:51,17,07,1, 11.9,1,1, 17.301, 10635.985, 427.423, 52920.250 25/06/15,16:56:51,18,07,1, 11.9,1,1, 17.301, 10636.001, 427.417, 52920.210 25/06/15,16:56:51,19,07,1, 11.9,1,1, 17.301, 10635.988, 427.417, 52920.292 25/06/15,16:56:52,00,07,1, 11.9,1,1, 17.303, 10635.983, 427.417, 52920.292 25/06/15,16:56:52,01,07,1, 11.9,1,1, 17.303, 10635.996, 427.397, 52920.218 25/06/15,16:56:52,02,07,1, 11.9,1,1, 17.303, 10635.992, 427.384, 52920.259 25/06/15,16:56:52,03,07,1, 11.9,1,1, 17.303, 10635.996, 427.395, 52920.201 25/06/15,16:56:52,04,07,1, 11.9,1,1, 17.303, 10635.997, 427.397, 52920.227 25/06/15,16:56:52,05,07,1, 11.9,1,1, 17.303, 10636.002, 427.400, 52920.176 25/06/15,16:56:52,06,07,1, 11.9,1,1, 17.303, 10635.975, 427.404, 52920.232 25/06/15,16:56:52,07,07,1, 11.9,1,1, 17.303, 10636.004, 427.396, 52920.266 25/06/15,16:56:52,08,07,1, 11.9,1,1, 17.303, 10636.017, 427.387, 52920.176 25/06/15,16:56:52,09,07,1, 11.9,1,1, 17.303, 10635.975, 427.367, 52920.154 25/06/15,16:56:52,10,07,1, 11.9,1,1, 17.303, 10636.016, 427.403, 52920.201 25/06/15,16:56:52,11,07,1, 11.9,1,1, 17.303, 10636.008, 427.374, 52920.144 25/06/15,16:56:52,12,07,1, 11.9,1,1, 17.303, 10636.013, 427.398, 52920.227 25/06/15,16:56:52,13,07,1, 11.9,1,1, 17.303, 10636.016, 427.373, 52920.202 25/06/15,16:56:52,14,07,1, 11.9,1,1, 17.303, 10636.014, 427.382, 52920.202 25/06/15,16:56:52,15,07,1, 11.9,1,1, 17.303, 10636.034, 427.392, 52920.248 25/06/15,16:56:52,16,07,1, 11.9,1,1, 17.303, 10636.014, 427.374, 52920.234 25/06/15,16:56:52,17,07,1, 11.9,1,1, 17.303, 10636.014, 427.383, 52920.189 25/06/15,16:56:52,18,07,1, 11.9,1,1, 17.303, 10636.023, 427.370, 52920.180 25/06/15,16:56:52,19,07,1, 11.9,1,1, 17.303, 10636.033, 427.371, 52920.128 25/06/15,16:56:53,00,07,1, 11.9,1,1, 17.300, 10636.033, 427.371, 52920.128 25/06/15,16:56:53,01,07,1, 11.9,1,1, 17.300, 10636.047, 427.359, 52920.273 25/06/15,16:56:53,02,07,1, 11.9,1,1, 17.300, 10636.055, 427.373, 52920.214 25/06/15,16:56:53,03,07,1, 11.9,1,1, 17.300, 10636.046, 427.377, 52920.190 25/06/15,16:56:53,04,07,1, 11.9,1,1, 17.300, 10636.069, 427.354, 52920.209 25/06/15,16:56:53,05,07,1, 11.9,1,1, 17.300, 10636.066, 427.342, 52920.182 25/06/15,16:56:53,06,07,1, 11.9,1,1, 17.300, 10636.079, 427.345, 52920.167 25/06/15,16:56:53,07,07,1, 11.9,1,1, 17.300, 10636.067, 427.336, 52920.141 25/06/15,16:56:53,08,07,1, 11.9,1,1, 17.300, 10636.054, 427.372, 52920.224 25/06/15,16:56:53,09,07,1, 11.9,1,1, 17.300, 10636.084, 427.354, 52920.249 25/06/15,16:56:53,10,07,1, 11.9,1,1, 17.300, 10636.079, 427.353, 52920.199 25/06/15,16:56:53,11,07,1, 11.9,1,1, 17.300, 10636.071, 427.331, 52920.201 25/06/15,16:56:53,12,07,1, 11.9,1,1, 17.300, 10636.101, 427.342, 52920.207 25/06/15,16:56:53,13,07,1, 11.9,1,1, 17.300, 10636.109, 427.319, 52920.173 25/06/15,16:56:53,14,07,1, 11.9,1,1, 17.300, 10636.102, 427.306, 52920.177 25/06/15,16:56:53,15,07,1, 11.9,1,1, 17.300, 10636.110, 427.345, 52920.185 25/06/15,16:56:53,16,07,1, 11.9,1,1, 17.300, 10636.077, 427.324, 52920.152 25/06/15,16:56:53,17,07,1, 11.9,1,1, 17.300, 10636.098, 427.329, 52920.234 25/06/15,16:56:53,18,07,1, 11.9,1,1, 17.300, 10636.127, 427.302, 52920.109 25/06/15,16:56:53,19,07,1, 11.9,1,1, 17.300, 10636.141, 427.319, 52920.201 25/06/15,16:56:54,00,06,1, 11.9,1,1, 17.305, 10636.133, 427.319, 52920.201 25/06/15,16:56:54,01,06,1, 11.9,1,1, 17.305, 10636.124, 427.327, 52920.115 25/06/15,16:56:54,02,06,1, 11.9,1,1, 17.305, 10636.151, 427.336, 52920.246 25/06/15,16:56:54,03,06,1, 11.9,1,1, 17.305, 10636.121, 427.353, 52920.229 25/06/15,16:56:54,04,06,1, 11.9,1,1, 17.305, 10636.109, 427.317, 52920.143 25/06/15,16:56:54,05,06,1, 11.9,1,1, 17.305, 10636.147, 427.352, 52920.233 25/06/15,16:56:54,06,06,1, 11.9,1,1, 17.305, 10636.142, 427.317, 52920.101 25/06/15,16:56:54,07,06,1, 11.9,1,1, 17.305, 10636.119, 427.320, 52920.198 25/06/15,16:56:54,08,06,1, 11.9,1,1, 17.305, 10636.139, 427.331, 52920.153 25/06/15,16:56:54,09,06,1, 11.9,1,1, 17.305, 10636.149, 427.307, 52920.134 25/06/15,16:56:54,10,06,1, 11.9,1,1, 17.305, 10636.155, 427.308, 52920.144 25/06/15,16:56:54,11,06,1, 11.9,1,1, 17.305, 10636.157, 427.312, 52920.127 25/06/15,16:56:54,12,06,1, 11.9,1,1, 17.305, 10636.135, 427.290, 52920.119 25/06/15,16:56:54,13,06,1, 11.9,1,1, 17.305, 10636.141, 427.311, 52920.170 25/06/15,16:56:54,14,06,1, 11.9,1,1, 17.305, 10636.138, 427.279, 52920.179 25/06/15,16:56:54,15,06,1, 11.9,1,1, 17.305, 10636.127, 427.287, 52920.220 25/06/15,16:56:54,16,06,1, 11.9,1,1, 17.305, 10636.157, 427.283, 52920.109 25/06/15,16:56:54,17,06,1, 11.9,1,1, 17.305, 10636.166, 427.297, 52920.173 25/06/15,16:56:54,18,06,1, 11.9,1,1, 17.305, 10636.163, 427.293, 52920.181 25/06/15,16:56:54,19,06,1, 11.9,1,1, 17.305, 10636.166, 427.311, 52920.200 25/06/15,16:56:55,00,07,1, 12.0,1,1, 17.299, 10636.158, 427.311, 52920.200 25/06/15,16:56:55,01,07,1, 12.0,1,1, 17.299, 10636.156, 427.287, 52920.155 25/06/15,16:56:55,02,07,1, 12.0,1,1, 17.299, 10636.167, 427.296, 52920.099 25/06/15,16:56:55,03,07,1, 12.0,1,1, 17.299, 10636.135, 427.267, 52920.146 25/06/15,16:56:55,04,07,1, 12.0,1,1, 17.299, 10636.183, 427.303, 52920.108 25/06/15,16:56:55,05,07,1, 12.0,1,1, 17.299, 10636.157, 427.278, 52920.058 25/06/15,16:56:55,06,07,1, 12.0,1,1, 17.299, 10636.175, 427.283, 52920.113 25/06/15,16:56:55,07,07,1, 12.0,1,1, 17.299, 10636.155, 427.279, 52920.054 25/06/15,16:56:55,08,07,1, 12.0,1,1, 17.299, 10636.189, 427.286, 52920.136 25/06/15,16:56:55,09,07,1, 12.0,1,1, 17.299, 10636.199, 427.268, 52920.111 25/06/15,16:56:55,10,07,1, 12.0,1,1, 17.299, 10636.185, 427.271, 52920.118 25/06/15,16:56:55,11,07,1, 12.0,1,1, 17.299, 10636.203, 427.274, 52920.105 25/06/15,16:56:55,12,07,1, 12.0,1,1, 17.299, 10636.211, 427.267, 52920.099 25/06/15,16:56:55,13,07,1, 12.0,1,1, 17.299, 10636.210, 427.273, 52920.091 25/06/15,16:56:55,14,07,1, 12.0,1,1, 17.299, 10636.207, 427.247, 52920.146 25/06/15,16:56:55,15,07,1, 12.0,1,1, 17.299, 10636.209, 427.242, 52920.052 25/06/15,16:56:55,16,07,1, 12.0,1,1, 17.299, 10636.211, 427.240, 52920.111 25/06/15,16:56:55,17,07,1, 12.0,1,1, 17.299, 10636.240, 427.240, 52920.051 25/06/15,16:56:55,18,07,1, 12.0,1,1, 17.299, 10636.228, 427.249, 52920.111 25/06/15,16:56:55,19,07,1, 12.0,1,1, 17.299, 10636.220, 427.226, 52920.066 25/06/15,16:56:56,00,08,1, 11.9,1,1, 17.303, 10636.216, 427.226, 52920.066 25/06/15,16:56:56,01,08,1, 11.9,1,1, 17.303, 10636.238, 427.247, 52920.099 25/06/15,16:56:56,02,08,1, 11.9,1,1, 17.303, 10636.242, 427.216, 52920.096 25/06/15,16:56:56,03,08,1, 11.9,1,1, 17.303, 10636.210, 427.232, 52920.080 25/06/15,16:56:56,04,08,1, 11.9,1,1, 17.303, 10636.233, 427.233, 52920.086 25/06/15,16:56:56,05,08,1, 11.9,1,1, 17.303, 10636.220, 427.243, 52920.044 25/06/15,16:56:56,06,08,1, 11.9,1,1, 17.303, 10636.231, 427.240, 52920.112 25/06/15,16:56:56,07,08,1, 11.9,1,1, 17.303, 10636.225, 427.236, 52920.097 25/06/15,16:56:56,08,08,1, 11.9,1,1, 17.303, 10636.252, 427.250, 52920.107 25/06/15,16:56:56,09,08,1, 11.9,1,1, 17.303, 10636.222, 427.213, 52920.083 25/06/15,16:56:56,10,08,1, 11.9,1,1, 17.303, 10636.239, 427.239, 52920.092 25/06/15,16:56:56,11,08,1, 11.9,1,1, 17.303, 10636.237, 427.234, 52920.119 25/06/15,16:56:56,12,08,1, 11.9,1,1, 17.303, 10636.268, 427.229, 52920.119 25/06/15,16:56:56,13,08,1, 11.9,1,1, 17.303, 10636.242, 427.227, 52920.102 25/06/15,16:56:56,14,08,1, 11.9,1,1, 17.303, 10636.238, 427.210, 52920.072 25/06/15,16:56:56,15,08,1, 11.9,1,1, 17.303, 10636.266, 427.219, 52920.072 25/06/15,16:56:56,16,08,1, 11.9,1,1, 17.303, 10636.247, 427.232, 52920.102 25/06/15,16:56:56,17,08,1, 11.9,1,1, 17.303, 10636.274, 427.217, 52920.086 25/06/15,16:56:56,18,08,1, 11.9,1,1, 17.303, 10636.264, 427.229, 52920.024 25/06/15,16:56:56,19,08,1, 11.9,1,1, 17.303, 10636.229, 427.200, 52920.044 25/06/15,16:56:57,00,08,1, 11.9,1,1, 17.308, 10636.225, 427.200, 52920.044 25/06/15,16:56:57,01,08,1, 11.9,1,1, 17.308, 10636.273, 427.224, 52920.008 25/06/15,16:56:57,02,08,1, 11.9,1,1, 17.308, 10636.252, 427.407, 52921.211 25/06/15,16:56:57,03,08,1, 11.9,1,1, 17.308, 10636.231, 427.439, 52921.240 25/06/15,16:56:57,04,08,1, 11.9,1,1, 17.308, 10636.245, 427.450, 52921.280 25/06/15,16:56:57,05,08,1, 11.9,1,1, 17.308, 10636.255, 427.440, 52921.227 25/06/15,16:56:57,06,08,1, 11.9,1,1, 17.308, 10636.253, 427.443, 52921.221 25/06/15,16:56:57,07,08,1, 11.9,1,1, 17.308, 10636.272, 427.429, 52921.192 25/06/15,16:56:57,08,08,1, 11.9,1,1, 17.308, 10636.280, 427.429, 52921.247 25/06/15,16:56:57,09,08,1, 11.9,1,1, 17.308, 10636.298, 427.427, 52921.252 25/06/15,16:56:57,10,08,1, 11.9,1,1, 17.308, 10636.295, 427.423, 52921.280 25/06/15,16:56:57,11,08,1, 11.9,1,1, 17.308, 10636.303, 427.425, 52921.272 25/06/15,16:56:57,12,08,1, 11.9,1,1, 17.308, 10636.300, 427.421, 52921.195 25/06/15,16:56:57,13,08,1, 11.9,1,1, 17.308, 10636.300, 427.406, 52921.215 25/06/15,16:56:57,14,08,1, 11.9,1,1, 17.308, 10636.333, 427.428, 52921.281 25/06/15,16:56:57,15,08,1, 11.9,1,1, 17.308, 10636.310, 427.432, 52921.182 25/06/15,16:56:57,16,08,1, 11.9,1,1, 17.308, 10636.316, 427.424, 52921.187 25/06/15,16:56:57,17,08,1, 11.9,1,1, 17.308, 10636.295, 427.426, 52921.275 25/06/15,16:56:57,18,08,1, 11.9,1,1, 17.308, 10636.314, 427.432, 52921.231 25/06/15,16:56:57,19,08,1, 11.9,1,1, 17.308, 10636.309, 427.448, 52921.235 25/06/15,16:56:58,00,07,1, 11.9,1,1, 17.309, 10636.308, 427.448, 52921.235 25/06/15,16:56:58,01,07,1, 11.9,1,1, 17.309, 10636.312, 427.429, 52921.190 25/06/15,16:56:58,02,07,1, 11.9,1,1, 17.309, 10636.332, 427.410, 52921.268 25/06/15,16:56:58,03,07,1, 11.9,1,1, 17.309, 10636.314, 427.424, 52921.180 25/06/15,16:56:58,04,07,1, 11.9,1,1, 17.309, 10636.337, 427.389, 52921.244 25/06/15,16:56:58,05,07,1, 11.9,1,1, 17.309, 10636.341, 427.405, 52921.210 25/06/15,16:56:58,06,07,1, 11.9,1,1, 17.309, 10636.325, 427.432, 52921.205 25/06/15,16:56:58,07,07,1, 11.9,1,1, 17.309, 10636.343, 427.398, 52921.206 25/06/15,16:56:58,08,07,1, 11.9,1,1, 17.309, 10636.346, 427.417, 52921.217 25/06/15,16:56:58,09,07,1, 11.9,1,1, 17.309, 10636.345, 427.385, 52921.160 25/06/15,16:56:58,10,07,1, 11.9,1,1, 17.309, 10636.325, 427.405, 52921.237 25/06/15,16:56:58,11,07,1, 11.9,1,1, 17.309, 10636.348, 427.430, 52921.211 25/06/15,16:56:58,12,07,1, 11.9,1,1, 17.309, 10636.336, 427.392, 52921.150 25/06/15,16:56:58,13,07,1, 11.9,1,1, 17.309, 10636.359, 427.400, 52921.209 25/06/15,16:56:58,14,07,1, 11.9,1,1, 17.309, 10636.360, 427.408, 52921.230 25/06/15,16:56:58,15,07,1, 11.9,1,1, 17.309, 10636.361, 427.415, 52921.176 25/06/15,16:56:58,16,07,1, 11.9,1,1, 17.309, 10636.361, 427.405, 52921.180 25/06/15,16:56:58,17,07,1, 11.9,1,1, 17.309, 10636.374, 427.407, 52921.231 25/06/15,16:56:58,18,07,1, 11.9,1,1, 17.309, 10636.366, 427.376, 52921.214 25/06/15,16:56:58,19,07,1, 11.9,1,1, 17.309, 10636.392, 427.397, 52921.237 25/06/15,16:56:59,00,08,1, 11.9,1,1, 17.311, 10636.392, 427.397, 52921.237 25/06/15,16:56:59,01,08,1, 11.9,1,1, 17.311, 10636.397, 427.408, 52921.221 25/06/15,16:56:59,02,08,1, 11.9,1,1, 17.311, 10636.393, 427.393, 52921.276 25/06/15,16:56:59,03,08,1, 11.9,1,1, 17.311, 10636.415, 427.393, 52921.204 25/06/15,16:56:59,04,08,1, 11.9,1,1, 17.311, 10636.406, 427.388, 52921.372 25/06/15,16:56:59,05,08,1, 11.9,1,1, 17.311, 10636.374, 427.382, 52921.176 25/06/15,16:56:59,06,08,1, 11.9,1,1, 17.311, 10636.397, 427.385, 52921.246 25/06/15,16:56:59,07,08,1, 11.9,1,1, 17.311, 10636.409, 427.383, 52921.240 25/06/15,16:56:59,08,08,1, 11.9,1,1, 17.311, 10636.412, 427.387, 52921.230 25/06/15,16:56:59,09,08,1, 11.9,1,1, 17.311, 10636.414, 427.365, 52921.234 25/06/15,16:56:59,10,08,1, 11.9,1,1, 17.311, 10636.425, 427.374, 52921.187 25/06/15,16:56:59,11,08,1, 11.9,1,1, 17.311, 10636.418, 427.381, 52921.274 25/06/15,16:56:59,12,08,1, 11.9,1,1, 17.311, 10636.440, 427.371, 52921.145 25/06/15,16:56:59,13,08,1, 11.9,1,1, 17.311, 10636.431, 427.361, 52921.204 25/06/15,16:56:59,14,08,1, 11.9,1,1, 17.311, 10636.397, 427.361, 52921.178 25/06/15,16:56:59,15,08,1, 11.9,1,1, 17.311, 10636.440, 427.350, 52921.138 25/06/15,16:56:59,16,08,1, 11.9,1,1, 17.311, 10636.438, 427.352, 52921.266 25/06/15,16:56:59,17,08,1, 11.9,1,1, 17.311, 10636.445, 427.370, 52921.214 25/06/15,16:56:59,18,08,1, 11.9,1,1, 17.311, 10636.443, 427.341, 52921.145 25/06/15,16:56:59,19,08,1, 11.9,1,1, 17.311, 10636.448, 427.326, 52921.163 25/06/15,16:57:00,00,07,1, 11.9,1,1, 17.303, 10636.442, 427.326, 52921.163 25/06/15,16:57:00,01,07,1, 11.9,1,1, 17.303, 10636.449, 427.344, 52921.220 25/06/15,16:57:00,02,07,1, 11.9,1,1, 17.303, 10636.463, 427.120, 52920.107 25/06/15,16:57:00,03,07,1, 11.9,1,1, 17.303, 10636.496, 427.076, 52919.981 25/06/15,16:57:00,04,07,1, 11.9,1,1, 17.303, 10636.476, 427.094, 52919.980 25/06/15,16:57:00,05,07,1, 11.9,1,1, 17.303, 10636.454, 427.111, 52919.962 25/06/15,16:57:00,06,07,1, 11.9,1,1, 17.303, 10636.456, 427.097, 52920.012 25/06/15,16:57:00,07,07,1, 11.9,1,1, 17.303, 10636.469, 427.108, 52920.019 25/06/15,16:57:00,08,07,1, 11.9,1,1, 17.303, 10636.469, 427.081, 52919.965 25/06/15,16:57:00,09,07,1, 11.9,1,1, 17.303, 10636.476, 427.080, 52919.976 25/06/15,16:57:00,10,07,1, 11.9,1,1, 17.303, 10636.488, 427.061, 52919.997 25/06/15,16:57:00,11,07,1, 11.9,1,1, 17.303, 10636.477, 427.085, 52919.987 25/06/15,16:57:00,12,07,1, 11.9,1,1, 17.303, 10636.479, 427.079, 52919.948 25/06/15,16:57:00,13,07,1, 11.9,1,1, 17.303, 10636.479, 427.086, 52920.010 25/06/15,16:57:00,14,07,1, 11.9,1,1, 17.303, 10636.496, 427.090, 52919.957 25/06/15,16:57:00,15,07,1, 11.9,1,1, 17.303, 10636.494, 427.085, 52919.994 25/06/15,16:57:00,16,07,1, 11.9,1,1, 17.303, 10636.460, 427.103, 52920.254 25/06/15,16:57:00,17,07,1, 11.9,1,1, 17.303, 10636.525, 427.083, 52920.051 25/06/15,16:57:00,18,07,1, 11.9,1,1, 17.303, 10636.514, 427.086, 52919.939 25/06/15,16:57:00,19,07,1, 11.9,1,1, 17.303, 10636.495, 427.077, 52920.025 25/06/15,16:57:01,00,07,1, 11.9,1,1, 17.306, 10636.492, 427.077, 52920.025 25/06/15,16:57:01,01,07,1, 11.9,1,1, 17.306, 10636.476, 427.064, 52919.982 25/06/15,16:57:01,02,07,1, 11.9,1,1, 17.306, 10636.487, 427.047, 52920.019 25/06/15,16:57:01,03,07,1, 11.9,1,1, 17.306, 10636.509, 427.070, 52919.930 25/06/15,16:57:01,04,07,1, 11.9,1,1, 17.306, 10636.489, 427.079, 52920.036 25/06/15,16:57:01,05,07,1, 11.9,1,1, 17.306, 10636.501, 427.066, 52919.955 25/06/15,16:57:01,06,07,1, 11.9,1,1, 17.306, 10636.506, 427.081, 52919.953 25/06/15,16:57:01,07,07,1, 11.9,1,1, 17.306, 10636.524, 427.084, 52919.945 25/06/15,16:57:01,08,07,1, 11.9,1,1, 17.306, 10636.506, 427.051, 52919.966 25/06/15,16:57:01,09,07,1, 11.9,1,1, 17.306, 10636.512, 427.069, 52919.980 25/06/15,16:57:01,10,07,1, 11.9,1,1, 17.306, 10636.492, 427.069, 52919.977 25/06/15,16:57:01,11,07,1, 11.9,1,1, 17.306, 10636.510, 427.046, 52919.968 25/06/15,16:57:01,12,07,1, 11.9,1,1, 17.306, 10636.523, 427.043, 52919.909 25/06/15,16:57:01,13,07,1, 11.9,1,1, 17.306, 10636.511, 427.061, 52919.979 25/06/15,16:57:01,14,07,1, 11.9,1,1, 17.306, 10636.540, 427.086, 52919.951 25/06/15,16:57:01,15,07,1, 11.9,1,1, 17.306, 10636.525, 427.046, 52919.975 25/06/15,16:57:01,16,07,1, 11.9,1,1, 17.306, 10636.537, 427.065, 52920.022 25/06/15,16:57:01,17,07,1, 11.9,1,1, 17.306, 10636.526, 427.036, 52919.936 25/06/15,16:57:01,18,07,1, 11.9,1,1, 17.306, 10636.558, 427.046, 52920.017 25/06/15,16:57:01,19,07,1, 11.9,1,1, 17.306, 10636.551, 427.035, 52919.776 25/06/15,16:57:02,00,07,1, 11.9,1,1, 17.303, 10636.550, 427.035, 52919.776 25/06/15,16:57:02,01,07,1, 11.9,1,1, 17.303, 10636.559, 427.047, 52919.943 25/06/15,16:57:02,02,07,1, 11.9,1,1, 17.303, 10636.566, 427.011, 52919.999 25/06/15,16:57:02,03,07,1, 11.9,1,1, 17.303, 10636.580, 427.031, 52919.973 25/06/15,16:57:02,04,07,1, 11.9,1,1, 17.303, 10636.546, 427.034, 52919.976 25/06/15,16:57:02,05,07,1, 11.9,1,1, 17.303, 10636.561, 427.016, 52919.915 25/06/15,16:57:02,06,07,1, 11.9,1,1, 17.303, 10636.524, 427.032, 52919.928 25/06/15,16:57:02,07,07,1, 11.9,1,1, 17.303, 10636.572, 427.012, 52919.910 25/06/15,16:57:02,08,07,1, 11.9,1,1, 17.303, 10636.584, 427.016, 52919.932 25/06/15,16:57:02,09,07,1, 11.9,1,1, 17.303, 10636.573, 427.020, 52920.023 25/06/15,16:57:02,10,07,1, 11.9,1,1, 17.303, 10636.562, 427.016, 52919.923 25/06/15,16:57:02,11,07,1, 11.9,1,1, 17.303, 10636.591, 427.000, 52919.938 25/06/15,16:57:02,12,07,1, 11.9,1,1, 17.303, 10636.610, 427.013, 52919.976 25/06/15,16:57:02,13,07,1, 11.9,1,1, 17.303, 10636.613, 427.023, 52919.936 25/06/15,16:57:02,14,07,1, 11.9,1,1, 17.303, 10636.601, 426.995, 52919.911 25/06/15,16:57:02,15,07,1, 11.9,1,1, 17.303, 10636.615, 426.986, 52919.865 25/06/15,16:57:02,16,07,1, 11.9,1,1, 17.303, 10636.623, 427.017, 52919.955 25/06/15,16:57:02,17,07,1, 11.9,1,1, 17.303, 10636.626, 427.004, 52919.944 25/06/15,16:57:02,18,07,1, 11.9,1,1, 17.303, 10636.639, 426.996, 52919.928 25/06/15,16:57:02,19,07,1, 11.9,1,1, 17.303, 10636.639, 426.977, 52919.897 25/06/15,16:57:03,00,08,1, 11.9,1,1, 17.304, 10636.634, 426.977, 52919.897 25/06/15,16:57:03,01,08,1, 11.9,1,1, 17.304, 10636.644, 426.965, 52919.931 25/06/15,16:57:03,02,08,1, 11.9,1,1, 17.304, 10636.620, 426.962, 52919.918 25/06/15,16:57:03,03,08,1, 11.9,1,1, 17.304, 10636.651, 426.985, 52919.949 25/06/15,16:57:03,04,08,1, 11.9,1,1, 17.304, 10636.639, 426.969, 52919.893 25/06/15,16:57:03,05,08,1, 11.9,1,1, 17.304, 10636.673, 426.970, 52919.865 25/06/15,16:57:03,06,08,1, 11.9,1,1, 17.304, 10636.678, 426.963, 52919.899 25/06/15,16:57:03,07,08,1, 11.9,1,1, 17.304, 10636.653, 426.978, 52919.922 25/06/15,16:57:03,08,08,1, 11.9,1,1, 17.304, 10636.671, 426.971, 52919.949 25/06/15,16:57:03,09,08,1, 11.9,1,1, 17.304, 10636.650, 426.941, 52919.853 25/06/15,16:57:03,10,08,1, 11.9,1,1, 17.304, 10636.686, 426.948, 52919.829 25/06/15,16:57:03,11,08,1, 11.9,1,1, 17.304, 10636.690, 426.956, 52919.906 25/06/15,16:57:03,12,08,1, 11.9,1,1, 17.304, 10636.661, 426.953, 52919.882 25/06/15,16:57:03,13,08,1, 11.9,1,1, 17.304, 10636.680, 426.960, 52919.844 25/06/15,16:57:03,14,08,1, 11.9,1,1, 17.304, 10636.665, 426.959, 52919.937 25/06/15,16:57:03,15,08,1, 11.9,1,1, 17.304, 10636.696, 426.939, 52919.861 25/06/15,16:57:03,16,08,1, 11.9,1,1, 17.304, 10636.701, 426.962, 52919.911 25/06/15,16:57:03,17,08,1, 11.9,1,1, 17.304, 10636.686, 426.950, 52919.859 25/06/15,16:57:03,18,08,1, 11.9,1,1, 17.304, 10636.694, 426.950, 52919.876 25/06/15,16:57:03,19,08,1, 11.9,1,1, 17.304, 10636.692, 426.941, 52919.943 25/06/15,16:57:04,00,07,1, 11.9,1,1, 17.305, 10636.684, 426.941, 52919.943 25/06/15,16:57:04,01,07,1, 11.9,1,1, 17.305, 10636.708, 426.943, 52919.921 25/06/15,16:57:04,02,07,1, 11.9,1,1, 17.305, 10636.708, 426.954, 52919.923 25/06/15,16:57:04,03,07,1, 11.9,1,1, 17.305, 10636.707, 426.940, 52919.834 25/06/15,16:57:04,04,07,1, 11.9,1,1, 17.305, 10636.706, 426.963, 52919.846 25/06/15,16:57:04,05,07,1, 11.9,1,1, 17.305, 10636.711, 426.922, 52919.786 25/06/15,16:57:04,06,07,1, 11.9,1,1, 17.305, 10636.679, 426.956, 52919.854 25/06/15,16:57:04,07,07,1, 11.9,1,1, 17.305, 10636.724, 426.948, 52919.943 25/06/15,16:57:04,08,07,1, 11.9,1,1, 17.305, 10636.717, 426.944, 52919.915 25/06/15,16:57:04,09,07,1, 11.9,1,1, 17.305, 10636.749, 426.921, 52919.828 25/06/15,16:57:04,10,07,1, 11.9,1,1, 17.305, 10636.744, 426.931, 52919.933 25/06/15,16:57:04,11,07,1, 11.9,1,1, 17.305, 10636.771, 426.925, 52919.809 25/06/15,16:57:04,12,07,1, 11.9,1,1, 17.305, 10636.747, 426.928, 52919.837 25/06/15,16:57:04,13,07,1, 11.9,1,1, 17.305, 10636.758, 426.919, 52919.826 25/06/15,16:57:04,14,07,1, 11.9,1,1, 17.305, 10636.715, 426.924, 52919.841 25/06/15,16:57:04,15,07,1, 11.9,1,1, 17.305, 10636.754, 426.906, 52919.866 25/06/15,16:57:04,16,07,1, 11.9,1,1, 17.305, 10636.754, 426.912, 52919.877 25/06/15,16:57:04,17,07,1, 11.9,1,1, 17.305, 10636.767, 426.900, 52919.888 25/06/15,16:57:04,18,07,1, 11.9,1,1, 17.305, 10636.790, 426.894, 52919.868 25/06/15,16:57:04,19,07,1, 11.9,1,1, 17.305, 10636.783, 426.894, 52919.867 25/06/15,16:57:05,00,07,1, 11.9,1,1, 17.303, 10636.775, 426.894, 52919.867 25/06/15,16:57:05,01,07,1, 11.9,1,1, 17.303, 10636.772, 426.920, 52919.758 25/06/15,16:57:05,02,07,1, 11.9,1,1, 17.303, 10636.782, 426.893, 52919.845 25/06/15,16:57:05,03,07,1, 11.9,1,1, 17.303, 10636.793, 426.878, 52919.844 25/06/15,16:57:05,04,07,1, 11.9,1,1, 17.303, 10636.796, 426.875, 52919.879 25/06/15,16:57:05,05,07,1, 11.9,1,1, 17.303, 10636.816, 426.891, 52919.854 25/06/15,16:57:05,06,07,1, 11.9,1,1, 17.303, 10636.798, 426.920, 52919.843 25/06/15,16:57:05,07,07,1, 11.9,1,1, 17.303, 10636.798, 426.896, 52919.828 25/06/15,16:57:05,08,07,1, 11.9,1,1, 17.303, 10636.811, 426.869, 52919.764 25/06/15,16:57:05,09,07,1, 11.9,1,1, 17.303, 10636.819, 426.875, 52919.791 25/06/15,16:57:05,10,07,1, 11.9,1,1, 17.303, 10636.791, 426.874, 52919.802 25/06/15,16:57:05,11,07,1, 11.9,1,1, 17.303, 10636.812, 426.873, 52919.836 25/06/15,16:57:05,12,07,1, 11.9,1,1, 17.303, 10636.828, 426.865, 52919.809 25/06/15,16:57:05,13,07,1, 11.9,1,1, 17.303, 10636.818, 426.860, 52919.773 25/06/15,16:57:05,14,07,1, 11.9,1,1, 17.303, 10636.810, 426.878, 52919.851 25/06/15,16:57:05,15,07,1, 11.9,1,1, 17.303, 10636.818, 426.860, 52919.833 25/06/15,16:57:05,16,07,1, 11.9,1,1, 17.303, 10636.817, 426.853, 52919.759 25/06/15,16:57:05,17,07,1, 11.9,1,1, 17.303, 10636.832, 426.854, 52919.795 25/06/15,16:57:05,18,07,1, 11.9,1,1, 17.303, 10636.849, 426.860, 52919.737 25/06/15,16:57:05,19,07,1, 11.9,1,1, 17.303, 10636.878, 426.856, 52919.786 25/06/15,16:57:06,00,08,1, 11.9,1,1, 17.298, 10636.876, 426.856, 52919.786 25/06/15,16:57:06,01,08,1, 11.9,1,1, 17.298, 10636.852, 426.851, 52919.745 25/06/15,16:57:06,02,08,1, 11.9,1,1, 17.298, 10636.864, 426.847, 52919.765 25/06/15,16:57:06,03,08,1, 11.9,1,1, 17.298, 10636.880, 426.818, 52919.695 25/06/15,16:57:06,04,08,1, 11.9,1,1, 17.298, 10636.868, 426.830, 52919.791 25/06/15,16:57:06,05,08,1, 11.9,1,1, 17.298, 10636.895, 426.821, 52919.736 25/06/15,16:57:06,06,08,1, 11.9,1,1, 17.298, 10636.837, 426.822, 52919.731 25/06/15,16:57:06,07,08,1, 11.9,1,1, 17.298, 10636.862, 426.840, 52919.841 25/06/15,16:57:06,08,08,1, 11.9,1,1, 17.298, 10636.888, 426.833, 52919.800 25/06/15,16:57:06,09,08,1, 11.9,1,1, 17.298, 10636.876, 426.826, 52919.802 25/06/15,16:57:06,10,08,1, 11.9,1,1, 17.298, 10636.897, 426.834, 52919.810 25/06/15,16:57:06,11,08,1, 11.9,1,1, 17.298, 10636.882, 426.800, 52919.780 25/06/15,16:57:06,12,08,1, 11.9,1,1, 17.298, 10636.904, 426.813, 52919.760 25/06/15,16:57:06,13,08,1, 11.9,1,1, 17.298, 10636.903, 426.826, 52919.733 25/06/15,16:57:06,14,08,1, 11.9,1,1, 17.298, 10636.900, 426.822, 52919.805 25/06/15,16:57:06,15,08,1, 11.9,1,1, 17.298, 10636.906, 426.812, 52919.742 25/06/15,16:57:06,16,08,1, 11.9,1,1, 17.298, 10636.920, 426.807, 52919.780 25/06/15,16:57:06,17,08,1, 11.9,1,1, 17.298, 10636.908, 426.804, 52919.800 25/06/15,16:57:06,18,08,1, 11.9,1,1, 17.298, 10636.929, 426.779, 52919.810 25/06/15,16:57:06,19,08,1, 11.9,1,1, 17.298, 10636.933, 426.788, 52919.749 25/06/15,16:57:07,00,07,1, 11.9,1,1, 17.309, 10636.926, 426.788, 52919.749 25/06/15,16:57:07,01,07,1, 11.9,1,1, 17.309, 10636.928, 426.811, 52919.783 25/06/15,16:57:07,02,07,1, 11.9,1,1, 17.309, 10636.915, 426.809, 52919.745 25/06/15,16:57:07,03,07,1, 11.9,1,1, 17.309, 10636.950, 426.815, 52919.786 25/06/15,16:57:07,04,07,1, 11.9,1,1, 17.309, 10636.934, 426.787, 52919.739 25/06/15,16:57:07,05,07,1, 11.9,1,1, 17.309, 10636.946, 426.811, 52919.787 25/06/15,16:57:07,06,07,1, 11.9,1,1, 17.309, 10636.958, 426.790, 52919.841 25/06/15,16:57:07,07,07,1, 11.9,1,1, 17.309, 10636.977, 426.796, 52919.780 25/06/15,16:57:07,08,07,1, 11.9,1,1, 17.309, 10636.977, 426.768, 52919.717 25/06/15,16:57:07,09,07,1, 11.9,1,1, 17.309, 10636.977, 426.813, 52919.798 25/06/15,16:57:07,10,07,1, 11.9,1,1, 17.309, 10636.950, 426.759, 52919.701 25/06/15,16:57:07,11,07,1, 11.9,1,1, 17.309, 10636.977, 426.768, 52919.711 25/06/15,16:57:07,12,07,1, 11.9,1,1, 17.309, 10636.972, 426.783, 52919.813 25/06/15,16:57:07,13,07,1, 11.9,1,1, 17.309, 10636.973, 426.790, 52919.795 25/06/15,16:57:07,14,07,1, 11.9,1,1, 17.309, 10636.973, 426.767, 52919.803 25/06/15,16:57:07,15,07,1, 11.9,1,1, 17.309, 10637.002, 426.772, 52919.764 25/06/15,16:57:07,16,07,1, 11.9,1,1, 17.309, 10636.990, 426.774, 52919.683 25/06/15,16:57:07,17,07,1, 11.9,1,1, 17.309, 10636.981, 426.790, 52919.783 25/06/15,16:57:07,18,07,1, 11.9,1,1, 17.309, 10637.014, 426.769, 52919.696 25/06/15,16:57:07,19,07,1, 11.9,1,1, 17.309, 10636.986, 426.779, 52919.749 25/06/15,16:57:08,00,08,1, 11.9,1,1, 17.305, 10636.984, 426.779, 52919.749 25/06/15,16:57:08,01,08,1, 11.9,1,1, 17.305, 10637.038, 426.758, 52919.729 25/06/15,16:57:08,02,08,1, 11.9,1,1, 17.305, 10637.020, 426.754, 52919.722 25/06/15,16:57:08,03,08,1, 11.9,1,1, 17.305, 10637.019, 426.761, 52919.755 25/06/15,16:57:08,04,08,1, 11.9,1,1, 17.305, 10637.040, 426.753, 52919.693 25/06/15,16:57:08,05,08,1, 11.9,1,1, 17.305, 10637.038, 426.747, 52919.755 25/06/15,16:57:08,06,08,1, 11.9,1,1, 17.305, 10637.040, 426.752, 52919.708 25/06/15,16:57:08,07,08,1, 11.9,1,1, 17.305, 10637.045, 426.764, 52919.727 25/06/15,16:57:08,08,08,1, 11.9,1,1, 17.305, 10637.068, 426.751, 52919.766 25/06/15,16:57:08,09,08,1, 11.9,1,1, 17.305, 10637.047, 426.757, 52919.698 25/06/15,16:57:08,10,08,1, 11.9,1,1, 17.305, 10637.039, 426.745, 52919.775 25/06/15,16:57:08,11,08,1, 11.9,1,1, 17.305, 10637.047, 426.762, 52919.645 25/06/15,16:57:08,12,08,1, 11.9,1,1, 17.305, 10637.050, 426.729, 52919.738 25/06/15,16:57:08,13,08,1, 11.9,1,1, 17.305, 10637.051, 426.740, 52919.698 25/06/15,16:57:08,14,08,1, 11.9,1,1, 17.305, 10637.056, 426.742, 52919.704 25/06/15,16:57:08,15,08,1, 11.9,1,1, 17.305, 10637.038, 426.747, 52919.654 25/06/15,16:57:08,16,08,1, 11.9,1,1, 17.305, 10637.060, 426.754, 52919.737 25/06/15,16:57:08,17,08,1, 11.9,1,1, 17.305, 10637.106, 426.733, 52919.705 25/06/15,16:57:08,18,08,1, 11.9,1,1, 17.305, 10637.095, 426.726, 52919.697 25/06/15,16:57:08,19,08,1, 11.9,1,1, 17.305, 10637.066, 426.757, 52919.683 25/06/15,16:57:09,00,08,1, 12.0,1,1, 17.303, 10637.059, 426.757, 52919.683 25/06/15,16:57:09,01,08,1, 12.0,1,1, 17.303, 10637.087, 426.731, 52919.780 25/06/15,16:57:09,02,08,1, 12.0,1,1, 17.303, 10637.095, 426.729, 52919.652 25/06/15,16:57:09,03,08,1, 12.0,1,1, 17.303, 10637.113, 426.718, 52919.703 25/06/15,16:57:09,04,08,1, 12.0,1,1, 17.303, 10637.115, 426.704, 52919.687 25/06/15,16:57:09,05,08,1, 12.0,1,1, 17.303, 10637.102, 426.701, 52919.741 25/06/15,16:57:09,06,08,1, 12.0,1,1, 17.303, 10637.077, 426.723, 52919.688 25/06/15,16:57:09,07,08,1, 12.0,1,1, 17.303, 10637.108, 426.733, 52919.721 25/06/15,16:57:09,08,08,1, 12.0,1,1, 17.303, 10637.133, 426.733, 52919.713 25/06/15,16:57:09,09,08,1, 12.0,1,1, 17.303, 10637.120, 426.727, 52919.741 25/06/15,16:57:09,10,08,1, 12.0,1,1, 17.303, 10637.134, 426.716, 52919.704 25/06/15,16:57:09,11,08,1, 12.0,1,1, 17.303, 10637.115, 426.696, 52919.682 25/06/15,16:57:09,12,08,1, 12.0,1,1, 17.303, 10637.158, 426.698, 52919.678 25/06/15,16:57:09,13,08,1, 12.0,1,1, 17.303, 10637.130, 426.669, 52919.586 25/06/15,16:57:09,14,08,1, 12.0,1,1, 17.303, 10637.141, 426.706, 52919.699 25/06/15,16:57:09,15,08,1, 12.0,1,1, 17.303, 10637.142, 426.703, 52919.676 25/06/15,16:57:09,16,08,1, 12.0,1,1, 17.303, 10637.140, 426.690, 52919.658 25/06/15,16:57:09,17,08,1, 12.0,1,1, 17.303, 10637.145, 426.688, 52919.735 25/06/15,16:57:09,18,08,1, 12.0,1,1, 17.303, 10637.156, 426.702, 52919.735 25/06/15,16:57:09,19,08,1, 12.0,1,1, 17.303, 10637.158, 426.684, 52919.657 25/06/15,16:57:10,00,08,1, 11.9,1,1, 17.304, 10637.151, 426.684, 52919.657 25/06/15,16:57:10,01,08,1, 11.9,1,1, 17.304, 10637.134, 426.702, 52919.622 25/06/15,16:57:10,02,08,1, 11.9,1,1, 17.304, 10637.160, 426.694, 52919.684 25/06/15,16:57:10,03,08,1, 11.9,1,1, 17.304, 10637.168, 426.701, 52919.692 25/06/15,16:57:10,04,08,1, 11.9,1,1, 17.304, 10637.181, 426.704, 52919.688 25/06/15,16:57:10,05,08,1, 11.9,1,1, 17.304, 10637.178, 426.702, 52919.637 25/06/15,16:57:10,06,08,1, 11.9,1,1, 17.304, 10637.181, 426.695, 52919.655 25/06/15,16:57:10,07,08,1, 11.9,1,1, 17.304, 10637.190, 426.682, 52919.691 25/06/15,16:57:10,08,08,1, 11.9,1,1, 17.304, 10637.205, 426.686, 52919.608 25/06/15,16:57:10,09,08,1, 11.9,1,1, 17.304, 10637.173, 426.703, 52919.669 25/06/15,16:57:10,10,08,1, 11.9,1,1, 17.304, 10637.202, 426.673, 52919.651 25/06/15,16:57:10,11,08,1, 11.9,1,1, 17.304, 10637.189, 426.705, 52919.685 25/06/15,16:57:10,12,08,1, 11.9,1,1, 17.304, 10637.201, 426.704, 52919.683 25/06/15,16:57:10,13,08,1, 11.9,1,1, 17.304, 10637.224, 426.674, 52919.697 25/06/15,16:57:10,14,08,1, 11.9,1,1, 17.304, 10637.219, 426.668, 52919.611 25/06/15,16:57:10,15,08,1, 11.9,1,1, 17.304, 10637.236, 426.684, 52919.748 25/06/15,16:57:10,16,08,1, 11.9,1,1, 17.304, 10637.251, 426.685, 52919.623 25/06/15,16:57:10,17,08,1, 11.9,1,1, 17.304, 10637.231, 426.674, 52919.711 25/06/15,16:57:10,18,08,1, 11.9,1,1, 17.304, 10637.231, 426.678, 52919.661 25/06/15,16:57:10,19,08,1, 11.9,1,1, 17.304, 10637.253, 426.673, 52919.692 25/06/15,16:57:11,00,08,1, 11.9,1,1, 17.306, 10637.251, 426.673, 52919.692 25/06/15,16:57:11,01,08,1, 11.9,1,1, 17.306, 10637.242, 426.657, 52919.741 25/06/15,16:57:11,02,08,1, 11.9,1,1, 17.306, 10637.229, 426.672, 52919.691 25/06/15,16:57:11,03,08,1, 11.9,1,1, 17.306, 10637.245, 426.670, 52919.734 25/06/15,16:57:11,04,08,1, 11.9,1,1, 17.306, 10637.262, 426.651, 52919.633 25/06/15,16:57:11,05,08,1, 11.9,1,1, 17.306, 10637.230, 426.674, 52919.620 25/06/15,16:57:11,06,08,1, 11.9,1,1, 17.306, 10637.255, 426.663, 52919.691 25/06/15,16:57:11,07,08,1, 11.9,1,1, 17.306, 10637.273, 426.647, 52919.617 25/06/15,16:57:11,08,08,1, 11.9,1,1, 17.306, 10637.270, 426.661, 52919.698 25/06/15,16:57:11,09,08,1, 11.9,1,1, 17.306, 10637.264, 426.679, 52919.622 25/06/15,16:57:11,10,08,1, 11.9,1,1, 17.306, 10637.261, 426.652, 52919.656 25/06/15,16:57:11,11,08,1, 11.9,1,1, 17.306, 10637.269, 426.663, 52919.670 25/06/15,16:57:11,12,08,1, 11.9,1,1, 17.306, 10637.260, 426.650, 52919.604 25/06/15,16:57:11,13,08,1, 11.9,1,1, 17.306, 10637.264, 426.646, 52919.643 25/06/15,16:57:11,14,08,1, 11.9,1,1, 17.306, 10637.280, 426.638, 52919.704 25/06/15,16:57:11,15,08,1, 11.9,1,1, 17.306, 10637.292, 426.683, 52919.629 25/06/15,16:57:11,16,08,1, 11.9,1,1, 17.306, 10637.285, 426.638, 52919.636 25/06/15,16:57:11,17,08,1, 11.9,1,1, 17.306, 10637.286, 426.666, 52919.684 25/06/15,16:57:11,18,08,1, 11.9,1,1, 17.306, 10637.299, 426.658, 52919.603 25/06/15,16:57:11,19,08,1, 11.9,1,1, 17.306, 10637.305, 426.635, 52919.665 25/06/15,16:57:12,00,08,1, 11.9,1,1, 17.302, 10637.301, 426.635, 52919.665 25/06/15,16:57:12,01,08,1, 11.9,1,1, 17.302, 10637.293, 426.650, 52919.652 25/06/15,16:57:12,02,08,1, 11.9,1,1, 17.302, 10637.304, 426.640, 52919.582 25/06/15,16:57:12,03,08,1, 11.9,1,1, 17.302, 10637.316, 426.630, 52919.650 25/06/15,16:57:12,04,08,1, 11.9,1,1, 17.302, 10637.307, 426.634, 52919.590 25/06/15,16:57:12,05,08,1, 11.9,1,1, 17.302, 10637.331, 426.628, 52919.629 25/06/15,16:57:12,06,08,1, 11.9,1,1, 17.302, 10637.309, 426.636, 52919.570 25/06/15,16:57:12,07,08,1, 11.9,1,1, 17.302, 10637.334, 426.632, 52919.615 25/06/15,16:57:12,08,08,1, 11.9,1,1, 17.302, 10637.339, 426.610, 52919.615 25/06/15,16:57:12,09,08,1, 11.9,1,1, 17.302, 10637.315, 426.635, 52919.554 25/06/15,16:57:12,10,08,1, 11.9,1,1, 17.302, 10637.332, 426.630, 52919.589 25/06/15,16:57:12,11,08,1, 11.9,1,1, 17.302, 10637.334, 426.646, 52919.637 25/06/15,16:57:12,12,08,1, 11.9,1,1, 17.302, 10637.354, 426.620, 52919.616 25/06/15,16:57:12,13,08,1, 11.9,1,1, 17.302, 10637.349, 426.619, 52919.584 25/06/15,16:57:12,14,08,1, 11.9,1,1, 17.302, 10637.344, 426.616, 52919.596 25/06/15,16:57:12,15,08,1, 11.9,1,1, 17.302, 10637.358, 426.633, 52919.559 25/06/15,16:57:12,16,08,1, 11.9,1,1, 17.302, 10637.348, 426.632, 52919.607 25/06/15,16:57:12,17,08,1, 11.9,1,1, 17.302, 10637.364, 426.615, 52919.573 25/06/15,16:57:12,18,08,1, 11.9,1,1, 17.302, 10637.345, 426.637, 52919.577 25/06/15,16:57:12,19,08,1, 11.9,1,1, 17.302, 10637.374, 426.623, 52919.597 25/06/15,16:57:13,00,07,1, 11.9,1,1, 17.301, 10637.368, 426.623, 52919.597 25/06/15,16:57:13,01,07,1, 11.9,1,1, 17.301, 10637.380, 426.626, 52919.605 25/06/15,16:57:13,02,07,1, 11.9,1,1, 17.301, 10637.382, 426.601, 52919.540 25/06/15,16:57:13,03,07,1, 11.9,1,1, 17.301, 10637.397, 426.631, 52919.555 25/06/15,16:57:13,04,07,1, 11.9,1,1, 17.301, 10637.387, 426.615, 52919.618 25/06/15,16:57:13,05,07,1, 11.9,1,1, 17.301, 10637.396, 426.620, 52919.568 25/06/15,16:57:13,06,07,1, 11.9,1,1, 17.301, 10637.384, 426.613, 52919.612 25/06/15,16:57:13,07,07,1, 11.9,1,1, 17.301, 10637.396, 426.629, 52919.675 25/06/15,16:57:13,08,07,1, 11.9,1,1, 17.301, 10637.416, 426.594, 52919.536 25/06/15,16:57:13,09,07,1, 11.9,1,1, 17.301, 10637.414, 426.578, 52919.597 25/06/15,16:57:13,10,07,1, 11.9,1,1, 17.301, 10637.438, 426.606, 52919.622 25/06/15,16:57:13,11,07,1, 11.9,1,1, 17.301, 10637.415, 426.594, 52919.516 25/06/15,16:57:13,12,07,1, 11.9,1,1, 17.301, 10637.447, 426.583, 52919.608 25/06/15,16:57:13,13,07,1, 11.9,1,1, 17.301, 10637.451, 426.593, 52919.629 25/06/15,16:57:13,14,07,1, 11.9,1,1, 17.301, 10637.445, 426.596, 52919.655 25/06/15,16:57:13,15,07,1, 11.9,1,1, 17.301, 10637.446, 426.611, 52919.596 25/06/15,16:57:13,16,07,1, 11.9,1,1, 17.301, 10637.442, 426.584, 52919.621 25/06/15,16:57:13,17,07,1, 11.9,1,1, 17.301, 10637.447, 426.617, 52919.578 25/06/15,16:57:13,18,07,1, 11.9,1,1, 17.301, 10637.458, 426.587, 52919.507 25/06/15,16:57:13,19,07,1, 11.9,1,1, 17.301, 10637.465, 426.595, 52919.567 25/06/15,16:57:14,00,07,1, 11.8,1,1, 17.302, 10637.460, 426.595, 52919.567 25/06/15,16:57:14,01,07,1, 11.8,1,1, 17.302, 10637.503, 426.588, 52919.505 25/06/15,16:57:14,02,07,1, 11.8,1,1, 17.302, 10637.456, 426.568, 52919.565 25/06/15,16:57:14,03,07,1, 11.8,1,1, 17.302, 10637.489, 426.584, 52919.576 25/06/15,16:57:14,04,07,1, 11.8,1,1, 17.302, 10637.481, 426.579, 52919.581 25/06/15,16:57:14,05,07,1, 11.8,1,1, 17.302, 10637.487, 426.583, 52919.598 25/06/15,16:57:14,06,07,1, 11.8,1,1, 17.302, 10637.491, 426.575, 52919.554 25/06/15,16:57:14,07,07,1, 11.8,1,1, 17.302, 10637.491, 426.571, 52919.525 25/06/15,16:57:14,08,07,1, 11.8,1,1, 17.302, 10637.489, 426.585, 52919.573 25/06/15,16:57:14,09,07,1, 11.8,1,1, 17.302, 10637.475, 426.543, 52919.502 25/06/15,16:57:14,10,07,1, 11.8,1,1, 17.302, 10637.514, 426.560, 52919.535 25/06/15,16:57:14,11,07,1, 11.8,1,1, 17.302, 10637.493, 426.579, 52919.531 25/06/15,16:57:14,12,07,1, 11.8,1,1, 17.302, 10637.502, 426.556, 52919.518 25/06/15,16:57:14,13,07,1, 11.8,1,1, 17.302, 10637.488, 426.566, 52919.599 25/06/15,16:57:14,14,07,1, 11.8,1,1, 17.302, 10637.521, 426.558, 52919.591 25/06/15,16:57:14,15,07,1, 11.8,1,1, 17.302, 10637.522, 426.559, 52919.517 25/06/15,16:57:14,16,07,1, 11.8,1,1, 17.302, 10637.499, 426.568, 52919.557 25/06/15,16:57:14,17,07,1, 11.8,1,1, 17.302, 10637.541, 426.578, 52919.548 25/06/15,16:57:14,18,07,1, 11.8,1,1, 17.302, 10637.538, 426.576, 52919.507 25/06/15,16:57:14,19,07,1, 11.8,1,1, 17.302, 10637.542, 426.586, 52919.530 25/06/15,16:57:15,00,08,1, 12.0,1,1, 17.306, 10637.535, 426.586, 52919.530 25/06/15,16:57:15,01,08,1, 12.0,1,1, 17.306, 10637.546, 426.555, 52919.501 25/06/15,16:57:15,02,08,1, 12.0,1,1, 17.306, 10637.530, 426.569, 52919.545 25/06/15,16:57:15,03,08,1, 12.0,1,1, 17.306, 10637.556, 426.554, 52919.520 25/06/15,16:57:15,04,08,1, 12.0,1,1, 17.306, 10637.553, 426.558, 52919.519 25/06/15,16:57:15,05,08,1, 12.0,1,1, 17.306, 10637.565, 426.546, 52919.518 25/06/15,16:57:15,06,08,1, 12.0,1,1, 17.306, 10637.592, 426.566, 52919.515 25/06/15,16:57:15,07,08,1, 12.0,1,1, 17.306, 10637.579, 426.547, 52919.506 25/06/15,16:57:15,08,08,1, 12.0,1,1, 17.306, 10637.584, 426.567, 52919.513 25/06/15,16:57:15,09,08,1, 12.0,1,1, 17.306, 10637.587, 426.558, 52919.519 25/06/15,16:57:15,10,08,1, 12.0,1,1, 17.306, 10637.570, 426.545, 52919.481 25/06/15,16:57:15,11,08,1, 12.0,1,1, 17.306, 10637.595, 426.554, 52919.484 25/06/15,16:57:15,12,08,1, 12.0,1,1, 17.306, 10637.595, 426.551, 52919.484 25/06/15,16:57:15,13,08,1, 12.0,1,1, 17.306, 10637.623, 426.551, 52919.510 25/06/15,16:57:15,14,08,1, 12.0,1,1, 17.306, 10637.625, 426.547, 52919.536 25/06/15,16:57:15,15,08,1, 12.0,1,1, 17.306, 10637.634, 426.557, 52919.514 25/06/15,16:57:15,16,08,1, 12.0,1,1, 17.306, 10637.619, 426.550, 52919.528 25/06/15,16:57:15,17,08,1, 12.0,1,1, 17.306, 10637.613, 426.554, 52919.512 25/06/15,16:57:15,18,08,1, 12.0,1,1, 17.306, 10637.651, 426.540, 52919.563 25/06/15,16:57:15,19,08,1, 12.0,1,1, 17.306, 10637.616, 426.555, 52919.534 25/06/15,16:57:16,00,08,1, 12.0,1,1, 17.303, 10637.610, 426.555, 52919.534 25/06/15,16:57:16,01,08,1, 12.0,1,1, 17.303, 10637.645, 426.534, 52919.473 25/06/15,16:57:16,02,08,1, 12.0,1,1, 17.303, 10637.626, 426.531, 52919.572 25/06/15,16:57:16,03,08,1, 12.0,1,1, 17.303, 10637.648, 426.543, 52919.464 25/06/15,16:57:16,04,08,1, 12.0,1,1, 17.303, 10637.666, 426.522, 52919.482 25/06/15,16:57:16,05,08,1, 12.0,1,1, 17.303, 10637.650, 426.523, 52919.499 25/06/15,16:57:16,06,08,1, 12.0,1,1, 17.303, 10637.653, 426.535, 52919.475 25/06/15,16:57:16,07,08,1, 12.0,1,1, 17.303, 10637.637, 426.525, 52919.522 25/06/15,16:57:16,08,08,1, 12.0,1,1, 17.303, 10637.646, 426.539, 52919.558 25/06/15,16:57:16,09,08,1, 12.0,1,1, 17.303, 10637.681, 426.525, 52919.468 25/06/15,16:57:16,10,08,1, 12.0,1,1, 17.303, 10637.676, 426.542, 52919.549 25/06/15,16:57:16,11,08,1, 12.0,1,1, 17.303, 10637.679, 426.530, 52919.488 25/06/15,16:57:16,12,08,1, 12.0,1,1, 17.303, 10637.681, 426.528, 52919.522 25/06/15,16:57:16,13,08,1, 12.0,1,1, 17.303, 10637.686, 426.520, 52919.479 25/06/15,16:57:16,14,08,1, 12.0,1,1, 17.303, 10637.661, 426.505, 52919.484 25/06/15,16:57:16,15,08,1, 12.0,1,1, 17.303, 10637.683, 426.524, 52919.477 25/06/15,16:57:16,16,08,1, 12.0,1,1, 17.303, 10637.700, 426.508, 52919.495 25/06/15,16:57:16,17,08,1, 12.0,1,1, 17.303, 10637.674, 426.522, 52919.465 25/06/15,16:57:16,18,08,1, 12.0,1,1, 17.303, 10637.692, 426.501, 52919.534 25/06/15,16:57:16,19,08,1, 12.0,1,1, 17.303, 10637.684, 426.528, 52919.511 25/06/15,16:57:17,00,07,1, 11.9,1,1, 17.306, 10637.677, 426.528, 52919.511 25/06/15,16:57:17,01,07,1, 11.9,1,1, 17.306, 10637.700, 426.513, 52919.472 25/06/15,16:57:17,02,07,1, 11.9,1,1, 17.306, 10637.709, 426.521, 52919.520 25/06/15,16:57:17,03,07,1, 11.9,1,1, 17.306, 10637.741, 426.493, 52919.503 25/06/15,16:57:17,04,07,1, 11.9,1,1, 17.306, 10637.736, 426.520, 52919.470 25/06/15,16:57:17,05,07,1, 11.9,1,1, 17.306, 10637.714, 426.490, 52919.471 25/06/15,16:57:17,06,07,1, 11.9,1,1, 17.306, 10637.719, 426.495, 52919.443 25/06/15,16:57:17,07,07,1, 11.9,1,1, 17.306, 10637.718, 426.504, 52919.497 25/06/15,16:57:17,08,07,1, 11.9,1,1, 17.306, 10637.756, 426.509, 52919.438 25/06/15,16:57:17,09,07,1, 11.9,1,1, 17.306, 10637.747, 426.512, 52919.491 25/06/15,16:57:17,10,07,1, 11.9,1,1, 17.306, 10637.754, 426.508, 52919.476 25/06/15,16:57:17,11,07,1, 11.9,1,1, 17.306, 10637.765, 426.506, 52919.506 25/06/15,16:57:17,12,07,1, 11.9,1,1, 17.306, 10637.760, 426.492, 52919.452 25/06/15,16:57:17,13,07,1, 11.9,1,1, 17.306, 10637.776, 426.467, 52919.429 25/06/15,16:57:17,14,07,1, 11.9,1,1, 17.306, 10637.771, 426.496, 52919.430 25/06/15,16:57:17,15,07,1, 11.9,1,1, 17.306, 10637.789, 426.502, 52919.476 25/06/15,16:57:17,16,07,1, 11.9,1,1, 17.306, 10637.784, 426.510, 52919.504 25/06/15,16:57:17,17,07,1, 11.9,1,1, 17.306, 10637.787, 426.486, 52919.471 25/06/15,16:57:17,18,07,1, 11.9,1,1, 17.306, 10637.746, 426.479, 52919.519 25/06/15,16:57:17,19,07,1, 11.9,1,1, 17.306, 10637.807, 426.513, 52919.505 25/06/15,16:57:18,00,07,1, 11.9,1,1, 17.305, 10637.802, 426.513, 52919.505 25/06/15,16:57:18,01,07,1, 11.9,1,1, 17.305, 10637.784, 426.481, 52919.481 25/06/15,16:57:18,02,07,1, 11.9,1,1, 17.305, 10637.809, 426.486, 52919.497 25/06/15,16:57:18,03,07,1, 11.9,1,1, 17.305, 10637.791, 426.491, 52919.487 25/06/15,16:57:18,04,07,1, 11.9,1,1, 17.305, 10637.828, 426.488, 52919.500 25/06/15,16:57:18,05,07,1, 11.9,1,1, 17.305, 10637.820, 426.494, 52919.458 25/06/15,16:57:18,06,07,1, 11.9,1,1, 17.305, 10637.834, 426.471, 52919.518 25/06/15,16:57:18,07,07,1, 11.9,1,1, 17.305, 10637.817, 426.483, 52919.432 25/06/15,16:57:18,08,07,1, 11.9,1,1, 17.305, 10637.854, 426.478, 52919.436 25/06/15,16:57:18,09,07,1, 11.9,1,1, 17.305, 10637.835, 426.477, 52919.453 25/06/15,16:57:18,10,07,1, 11.9,1,1, 17.305, 10637.834, 426.472, 52919.442 25/06/15,16:57:18,11,07,1, 11.9,1,1, 17.305, 10637.845, 426.491, 52919.475 25/06/15,16:57:18,12,07,1, 11.9,1,1, 17.305, 10637.844, 426.468, 52919.472 25/06/15,16:57:18,13,07,1, 11.9,1,1, 17.305, 10637.858, 426.483, 52919.408 25/06/15,16:57:18,14,07,1, 11.9,1,1, 17.305, 10637.852, 426.476, 52919.426 25/06/15,16:57:18,15,07,1, 11.9,1,1, 17.305, 10637.876, 426.468, 52919.488 25/06/15,16:57:18,16,07,1, 11.9,1,1, 17.305, 10637.869, 426.454, 52919.450 25/06/15,16:57:18,17,07,1, 11.9,1,1, 17.305, 10637.863, 426.467, 52919.476 25/06/15,16:57:18,18,07,1, 11.9,1,1, 17.305, 10637.852, 426.468, 52919.469 25/06/15,16:57:18,19,07,1, 11.9,1,1, 17.305, 10637.877, 426.452, 52919.428 25/06/15,16:57:19,00,07,1, 11.8,1,1, 17.303, 10637.877, 426.452, 52919.428 25/06/15,16:57:19,01,07,1, 11.8,1,1, 17.303, 10637.858, 426.436, 52919.378 25/06/15,16:57:19,02,07,1, 11.8,1,1, 17.303, 10637.869, 426.463, 52919.431 25/06/15,16:57:19,03,07,1, 11.8,1,1, 17.303, 10637.856, 426.465, 52919.386 25/06/15,16:57:19,04,07,1, 11.8,1,1, 17.303, 10637.879, 426.439, 52919.362 25/06/15,16:57:19,05,07,1, 11.8,1,1, 17.303, 10637.883, 426.442, 52919.360 25/06/15,16:57:19,06,07,1, 11.8,1,1, 17.303, 10637.879, 426.464, 52919.444 25/06/15,16:57:19,07,07,1, 11.8,1,1, 17.303, 10637.894, 426.471, 52919.431 25/06/15,16:57:19,08,07,1, 11.8,1,1, 17.303, 10637.895, 426.446, 52919.414 25/06/15,16:57:19,09,07,1, 11.8,1,1, 17.303, 10637.925, 426.440, 52919.387 25/06/15,16:57:19,10,07,1, 11.8,1,1, 17.303, 10637.917, 426.445, 52919.410 25/06/15,16:57:19,11,07,1, 11.8,1,1, 17.303, 10637.917, 426.444, 52919.350 25/06/15,16:57:19,12,07,1, 11.8,1,1, 17.303, 10637.922, 426.430, 52919.356 25/06/15,16:57:19,13,07,1, 11.8,1,1, 17.303, 10637.929, 426.459, 52919.458 25/06/15,16:57:19,14,07,1, 11.8,1,1, 17.303, 10637.924, 426.447, 52919.443 25/06/15,16:57:19,15,07,1, 11.8,1,1, 17.303, 10637.952, 426.409, 52919.448 25/06/15,16:57:19,16,07,1, 11.8,1,1, 17.303, 10637.918, 426.430, 52919.472 25/06/15,16:57:19,17,07,1, 11.8,1,1, 17.303, 10637.950, 426.435, 52919.425 25/06/15,16:57:19,18,07,1, 11.8,1,1, 17.303, 10637.927, 426.409, 52919.427 25/06/15,16:57:19,19,07,1, 11.8,1,1, 17.303, 10637.936, 426.434, 52919.436 25/06/15,16:57:20,00,09,1, 11.9,1,1, 17.303, 10637.935, 426.434, 52919.436 25/06/15,16:57:20,01,09,1, 11.9,1,1, 17.303, 10637.928, 426.429, 52919.446 25/06/15,16:57:20,02,09,1, 11.9,1,1, 17.303, 10637.963, 426.417, 52919.429 25/06/15,16:57:20,03,09,1, 11.9,1,1, 17.303, 10637.963, 426.412, 52919.373 25/06/15,16:57:20,04,09,1, 11.9,1,1, 17.303, 10637.969, 426.418, 52919.458 25/06/15,16:57:20,05,09,1, 11.9,1,1, 17.303, 10637.967, 426.415, 52919.328 25/06/15,16:57:20,06,09,1, 11.9,1,1, 17.303, 10637.969, 426.445, 52919.374 25/06/15,16:57:20,07,09,1, 11.9,1,1, 17.303, 10637.980, 426.434, 52919.371 25/06/15,16:57:20,08,09,1, 11.9,1,1, 17.303, 10637.960, 426.404, 52919.399 25/06/15,16:57:20,09,09,1, 11.9,1,1, 17.303, 10637.974, 426.446, 52919.418 25/06/15,16:57:20,10,09,1, 11.9,1,1, 17.303, 10637.983, 426.425, 52919.472 25/06/15,16:57:20,11,09,1, 11.9,1,1, 17.303, 10637.984, 426.415, 52919.477 25/06/15,16:57:20,12,09,1, 11.9,1,1, 17.303, 10637.979, 426.422, 52919.438 25/06/15,16:57:20,13,09,1, 11.9,1,1, 17.303, 10637.958, 426.427, 52919.432 25/06/15,16:57:20,14,09,1, 11.9,1,1, 17.303, 10637.981, 426.424, 52919.390 25/06/15,16:57:20,15,09,1, 11.9,1,1, 17.303, 10637.983, 426.398, 52919.363 25/06/15,16:57:20,16,09,1, 11.9,1,1, 17.303, 10637.974, 426.403, 52919.432 25/06/15,16:57:20,17,09,1, 11.9,1,1, 17.303, 10638.002, 426.388, 52919.461 25/06/15,16:57:20,18,09,1, 11.9,1,1, 17.303, 10638.007, 426.424, 52919.406 25/06/15,16:57:20,19,09,1, 11.9,1,1, 17.303, 10638.008, 426.383, 52919.369 25/06/15,16:57:21,00,07,1, 11.9,1,1, 17.301, 10638.002, 426.383, 52919.369 25/06/15,16:57:21,01,07,1, 11.9,1,1, 17.301, 10638.030, 426.394, 52919.381 25/06/15,16:57:21,02,07,1, 11.9,1,1, 17.301, 10638.034, 426.395, 52919.363 25/06/15,16:57:21,03,07,1, 11.9,1,1, 17.301, 10638.039, 426.385, 52919.420 25/06/15,16:57:21,04,07,1, 11.9,1,1, 17.301, 10638.049, 426.378, 52919.365 25/06/15,16:57:21,05,07,1, 11.9,1,1, 17.301, 10638.020, 426.388, 52919.402 25/06/15,16:57:21,06,07,1, 11.9,1,1, 17.301, 10638.031, 426.393, 52919.376 25/06/15,16:57:21,07,07,1, 11.9,1,1, 17.301, 10638.044, 426.378, 52919.367 25/06/15,16:57:21,08,07,1, 11.9,1,1, 17.301, 10638.037, 426.372, 52919.329 25/06/15,16:57:21,09,07,1, 11.9,1,1, 17.301, 10638.058, 426.372, 52919.347 25/06/15,16:57:21,10,07,1, 11.9,1,1, 17.301, 10638.059, 426.371, 52919.405 25/06/15,16:57:21,11,07,1, 11.9,1,1, 17.301, 10638.061, 426.368, 52919.406 25/06/15,16:57:21,12,07,1, 11.9,1,1, 17.301, 10638.089, 426.363, 52919.376 25/06/15,16:57:21,13,07,1, 11.9,1,1, 17.301, 10638.071, 426.372, 52919.339 25/06/15,16:57:21,14,07,1, 11.9,1,1, 17.301, 10638.086, 426.390, 52919.394 25/06/15,16:57:21,15,07,1, 11.9,1,1, 17.301, 10638.088, 426.395, 52919.356 25/06/15,16:57:21,16,07,1, 11.9,1,1, 17.301, 10638.075, 426.396, 52919.391 25/06/15,16:57:21,17,07,1, 11.9,1,1, 17.301, 10638.108, 426.383, 52919.375 25/06/15,16:57:21,18,07,1, 11.9,1,1, 17.301, 10638.095, 426.389, 52919.399 25/06/15,16:57:21,19,07,1, 11.9,1,1, 17.301, 10638.078, 426.411, 52919.401 25/06/15,16:57:22,00,07,1, 11.9,1,1, 17.301, 10638.077, 426.411, 52919.401 25/06/15,16:57:22,01,07,1, 11.9,1,1, 17.301, 10638.114, 426.402, 52919.351 25/06/15,16:57:22,02,07,1, 11.9,1,1, 17.301, 10638.094, 426.388, 52919.379 25/06/15,16:57:22,03,07,1, 11.9,1,1, 17.301, 10638.133, 426.364, 52919.385 25/06/15,16:57:22,04,07,1, 11.9,1,1, 17.301, 10638.123, 426.372, 52919.318 25/06/15,16:57:22,05,07,1, 11.9,1,1, 17.301, 10638.113, 426.371, 52919.277 25/06/15,16:57:22,06,07,1, 11.9,1,1, 17.301, 10638.136, 426.371, 52919.343 25/06/15,16:57:22,07,07,1, 11.9,1,1, 17.301, 10638.144, 426.380, 52919.313 25/06/15,16:57:22,08,07,1, 11.9,1,1, 17.301, 10638.138, 426.368, 52919.289 25/06/15,16:57:22,09,07,1, 11.9,1,1, 17.301, 10638.147, 426.357, 52919.376 25/06/15,16:57:22,10,07,1, 11.9,1,1, 17.301, 10638.147, 426.372, 52919.344 25/06/15,16:57:22,11,07,1, 11.9,1,1, 17.301, 10638.147, 426.367, 52919.292 25/06/15,16:57:22,12,07,1, 11.9,1,1, 17.301, 10638.149, 426.364, 52919.379 25/06/15,16:57:22,13,07,1, 11.9,1,1, 17.301, 10638.159, 426.362, 52919.359 25/06/15,16:57:22,14,07,1, 11.9,1,1, 17.301, 10638.147, 426.336, 52919.342 25/06/15,16:57:22,15,07,1, 11.9,1,1, 17.301, 10638.144, 426.355, 52919.378 25/06/15,16:57:22,16,07,1, 11.9,1,1, 17.301, 10638.161, 426.350, 52919.264 25/06/15,16:57:22,17,07,1, 11.9,1,1, 17.301, 10638.187, 426.357, 52919.281 25/06/15,16:57:22,18,07,1, 11.9,1,1, 17.301, 10638.180, 426.362, 52919.349 25/06/15,16:57:22,19,07,1, 11.9,1,1, 17.301, 10638.166, 426.336, 52919.339 25/06/15,16:57:23,00,10,1, 12.0,1,1, 17.306, 10638.161, 426.336, 52919.339 25/06/15,16:57:23,01,10,1, 12.0,1,1, 17.306, 10638.199, 426.353, 52919.320 25/06/15,16:57:23,02,10,1, 12.0,1,1, 17.306, 10638.193, 426.343, 52919.281 25/06/15,16:57:23,03,10,1, 12.0,1,1, 17.306, 10638.190, 426.328, 52919.370 25/06/15,16:57:23,04,10,1, 12.0,1,1, 17.306, 10638.194, 426.336, 52919.291 25/06/15,16:57:23,05,10,1, 12.0,1,1, 17.306, 10638.198, 426.349, 52919.357 25/06/15,16:57:23,06,10,1, 12.0,1,1, 17.306, 10638.193, 426.340, 52919.362 25/06/15,16:57:23,07,10,1, 12.0,1,1, 17.306, 10638.188, 426.314, 52919.266 25/06/15,16:57:23,08,10,1, 12.0,1,1, 17.306, 10638.201, 426.326, 52919.272 25/06/15,16:57:23,09,10,1, 12.0,1,1, 17.306, 10638.185, 426.315, 52919.315 25/06/15,16:57:23,10,10,1, 12.0,1,1, 17.306, 10638.191, 426.336, 52919.280 25/06/15,16:57:23,11,10,1, 12.0,1,1, 17.306, 10638.196, 426.339, 52919.265 25/06/15,16:57:23,12,10,1, 12.0,1,1, 17.306, 10638.203, 426.329, 52919.327 25/06/15,16:57:23,13,10,1, 12.0,1,1, 17.306, 10638.223, 426.333, 52919.331 25/06/15,16:57:23,14,10,1, 12.0,1,1, 17.306, 10638.250, 426.327, 52919.274 25/06/15,16:57:23,15,10,1, 12.0,1,1, 17.306, 10638.235, 426.319, 52919.338 25/06/15,16:57:23,16,10,1, 12.0,1,1, 17.306, 10638.234, 426.332, 52919.353 25/06/15,16:57:23,17,10,1, 12.0,1,1, 17.306, 10638.242, 426.350, 52919.298 25/06/15,16:57:23,18,10,1, 12.0,1,1, 17.306, 10638.248, 426.321, 52919.256 25/06/15,16:57:23,19,10,1, 12.0,1,1, 17.306, 10638.266, 426.329, 52919.241 25/06/15,16:57:24,00,09,1, 11.9,1,1, 17.302, 10638.261, 426.329, 52919.241 25/06/15,16:57:24,01,09,1, 11.9,1,1, 17.302, 10638.258, 426.328, 52919.345 25/06/15,16:57:24,02,09,1, 11.9,1,1, 17.302, 10638.275, 426.323, 52919.251 25/06/15,16:57:24,03,09,1, 11.9,1,1, 17.302, 10638.274, 426.317, 52919.248 25/06/15,16:57:24,04,09,1, 11.9,1,1, 17.302, 10638.274, 426.327, 52919.247 25/06/15,16:57:24,05,09,1, 11.9,1,1, 17.302, 10638.256, 426.332, 52919.317 25/06/15,16:57:24,06,09,1, 11.9,1,1, 17.302, 10638.292, 426.322, 52919.252 25/06/15,16:57:24,07,09,1, 11.9,1,1, 17.302, 10638.294, 426.307, 52919.248 25/06/15,16:57:24,08,09,1, 11.9,1,1, 17.302, 10638.282, 426.311, 52919.234 25/06/15,16:57:24,09,09,1, 11.9,1,1, 17.302, 10638.298, 426.324, 52919.270 25/06/15,16:57:24,10,09,1, 11.9,1,1, 17.302, 10638.304, 426.338, 52919.307 25/06/15,16:57:24,11,09,1, 11.9,1,1, 17.302, 10638.272, 426.327, 52919.333 25/06/15,16:57:24,12,09,1, 11.9,1,1, 17.302, 10638.295, 426.299, 52919.260 25/06/15,16:57:24,13,09,1, 11.9,1,1, 17.302, 10638.311, 426.328, 52919.313 25/06/15,16:57:24,14,09,1, 11.9,1,1, 17.302, 10638.305, 426.317, 52919.341 25/06/15,16:57:24,15,09,1, 11.9,1,1, 17.302, 10638.324, 426.328, 52919.328 25/06/15,16:57:24,16,09,1, 11.9,1,1, 17.302, 10638.313, 426.315, 52919.304 25/06/15,16:57:24,17,09,1, 11.9,1,1, 17.302, 10638.329, 426.309, 52919.307 25/06/15,16:57:24,18,09,1, 11.9,1,1, 17.302, 10638.318, 426.324, 52919.241 25/06/15,16:57:24,19,09,1, 11.9,1,1, 17.302, 10638.330, 426.311, 52919.340 25/06/15,16:57:25,00,08,1, 11.9,1,1, 17.302, 10638.328, 426.311, 52919.340 25/06/15,16:57:25,01,08,1, 11.9,1,1, 17.302, 10638.338, 426.303, 52919.269 25/06/15,16:57:25,02,08,1, 11.9,1,1, 17.302, 10638.324, 426.295, 52919.270 25/06/15,16:57:25,03,08,1, 11.9,1,1, 17.302, 10638.354, 426.304, 52919.265 25/06/15,16:57:25,04,08,1, 11.9,1,1, 17.302, 10638.346, 426.269, 52919.245 25/06/15,16:57:25,05,08,1, 11.9,1,1, 17.302, 10638.333, 426.301, 52919.295 25/06/15,16:57:25,06,08,1, 11.9,1,1, 17.302, 10638.359, 426.298, 52919.218 25/06/15,16:57:25,07,08,1, 11.9,1,1, 17.302, 10638.353, 426.269, 52919.319 25/06/15,16:57:25,08,08,1, 11.9,1,1, 17.302, 10638.352, 426.309, 52919.277 25/06/15,16:57:25,09,08,1, 11.9,1,1, 17.302, 10638.342, 426.294, 52919.295 25/06/15,16:57:25,10,08,1, 11.9,1,1, 17.302, 10638.368, 426.295, 52919.233 25/06/15,16:57:25,11,08,1, 11.9,1,1, 17.302, 10638.381, 426.292, 52919.270 25/06/15,16:57:25,12,08,1, 11.9,1,1, 17.302, 10638.371, 426.296, 52919.314 25/06/15,16:57:25,13,08,1, 11.9,1,1, 17.302, 10638.344, 426.321, 52919.282 25/06/15,16:57:25,14,08,1, 11.9,1,1, 17.302, 10638.359, 426.301, 52919.264 25/06/15,16:57:25,15,08,1, 11.9,1,1, 17.302, 10638.396, 426.312, 52919.281 25/06/15,16:57:25,16,08,1, 11.9,1,1, 17.302, 10638.381, 426.289, 52919.196 25/06/15,16:57:25,17,08,1, 11.9,1,1, 17.302, 10638.404, 426.291, 52919.214 25/06/15,16:57:25,18,08,1, 11.9,1,1, 17.302, 10638.398, 426.298, 52919.257 25/06/15,16:57:25,19,08,1, 11.9,1,1, 17.302, 10638.412, 426.292, 52919.197 25/06/15,16:57:26,00,08,1, 11.9,1,1, 17.306, 10638.411, 426.292, 52919.197 25/06/15,16:57:26,01,08,1, 11.9,1,1, 17.306, 10638.421, 426.307, 52919.225 25/06/15,16:57:26,02,08,1, 11.9,1,1, 17.306, 10638.422, 426.274, 52919.251 25/06/15,16:57:26,03,08,1, 11.9,1,1, 17.306, 10638.419, 426.290, 52919.217 25/06/15,16:57:26,04,08,1, 11.9,1,1, 17.306, 10638.404, 426.278, 52919.267 25/06/15,16:57:26,05,08,1, 11.9,1,1, 17.306, 10638.414, 426.291, 52919.237 25/06/15,16:57:26,06,08,1, 11.9,1,1, 17.306, 10638.410, 426.278, 52919.217 25/06/15,16:57:26,07,08,1, 11.9,1,1, 17.306, 10638.446, 426.273, 52919.157 25/06/15,16:57:26,08,08,1, 11.9,1,1, 17.306, 10638.449, 426.276, 52919.276 25/06/15,16:57:26,09,08,1, 11.9,1,1, 17.306, 10638.443, 426.262, 52919.178 25/06/15,16:57:26,10,08,1, 11.9,1,1, 17.306, 10638.457, 426.304, 52919.181 25/06/15,16:57:26,11,08,1, 11.9,1,1, 17.306, 10638.415, 426.279, 52919.244 25/06/15,16:57:26,12,08,1, 11.9,1,1, 17.306, 10638.452, 426.255, 52919.239 25/06/15,16:57:26,13,08,1, 11.9,1,1, 17.306, 10638.443, 426.272, 52919.195 25/06/15,16:57:26,14,08,1, 11.9,1,1, 17.306, 10638.454, 426.256, 52919.248 25/06/15,16:57:26,15,08,1, 11.9,1,1, 17.306, 10638.467, 426.272, 52919.205 25/06/15,16:57:26,16,08,1, 11.9,1,1, 17.306, 10638.469, 426.247, 52919.149 25/06/15,16:57:26,17,08,1, 11.9,1,1, 17.306, 10638.468, 426.257, 52919.214 25/06/15,16:57:26,18,08,1, 11.9,1,1, 17.306, 10638.459, 426.260, 52919.180 25/06/15,16:57:26,19,08,1, 11.9,1,1, 17.306, 10638.468, 426.264, 52919.234 25/06/15,16:57:27,00,08,1, 11.8,1,1, 17.304, 10638.461, 426.264, 52919.234 25/06/15,16:57:27,01,08,1, 11.8,1,1, 17.304, 10638.478, 426.258, 52919.193 25/06/15,16:57:27,02,08,1, 11.8,1,1, 17.304, 10638.495, 426.273, 52919.187 25/06/15,16:57:27,03,08,1, 11.8,1,1, 17.304, 10638.486, 426.250, 52919.127 25/06/15,16:57:27,04,08,1, 11.8,1,1, 17.304, 10638.500, 426.240, 52919.155 25/06/15,16:57:27,05,08,1, 11.8,1,1, 17.304, 10638.479, 426.249, 52919.143 25/06/15,16:57:27,06,08,1, 11.8,1,1, 17.304, 10638.480, 426.271, 52919.227 25/06/15,16:57:27,07,08,1, 11.8,1,1, 17.304, 10638.503, 426.240, 52919.185 25/06/15,16:57:27,08,08,1, 11.8,1,1, 17.304, 10638.490, 426.245, 52919.253 25/06/15,16:57:27,09,08,1, 11.8,1,1, 17.304, 10638.507, 426.239, 52919.164 25/06/15,16:57:27,10,08,1, 11.8,1,1, 17.304, 10638.507, 426.247, 52919.102 25/06/15,16:57:27,11,08,1, 11.8,1,1, 17.304, 10638.520, 426.226, 52919.138 25/06/15,16:57:27,12,08,1, 11.8,1,1, 17.304, 10638.517, 426.242, 52919.177 25/06/15,16:57:27,13,08,1, 11.8,1,1, 17.304, 10638.505, 426.246, 52919.114 25/06/15,16:57:27,14,08,1, 11.8,1,1, 17.304, 10638.534, 426.257, 52919.199 25/06/15,16:57:27,15,08,1, 11.8,1,1, 17.304, 10638.558, 426.239, 52919.166 25/06/15,16:57:27,16,08,1, 11.8,1,1, 17.304, 10638.523, 426.250, 52919.212 25/06/15,16:57:27,17,08,1, 11.8,1,1, 17.304, 10638.526, 426.243, 52919.165 25/06/15,16:57:27,18,08,1, 11.8,1,1, 17.304, 10638.554, 426.241, 52919.199 25/06/15,16:57:27,19,08,1, 11.8,1,1, 17.304, 10638.529, 426.269, 52919.204 25/06/15,16:57:28,00,09,1, 11.9,1,1, 17.303, 10638.528, 426.269, 52919.204 25/06/15,16:57:28,01,09,1, 11.9,1,1, 17.303, 10638.571, 426.238, 52919.160 25/06/15,16:57:28,02,09,1, 11.9,1,1, 17.303, 10638.555, 426.275, 52919.234 25/06/15,16:57:28,03,09,1, 11.9,1,1, 17.303, 10638.566, 426.230, 52919.206 25/06/15,16:57:28,04,09,1, 11.9,1,1, 17.303, 10638.562, 426.260, 52919.222 25/06/15,16:57:28,05,09,1, 11.9,1,1, 17.303, 10638.557, 426.245, 52919.187 25/06/15,16:57:28,06,09,1, 11.9,1,1, 17.303, 10638.565, 426.235, 52919.067 25/06/15,16:57:28,07,09,1, 11.9,1,1, 17.303, 10638.542, 426.241, 52919.190 25/06/15,16:57:28,08,09,1, 11.9,1,1, 17.303, 10638.587, 426.254, 52919.130 25/06/15,16:57:28,09,09,1, 11.9,1,1, 17.303, 10638.576, 426.263, 52919.201 25/06/15,16:57:28,10,09,1, 11.9,1,1, 17.303, 10638.568, 426.240, 52919.138 25/06/15,16:57:28,11,09,1, 11.9,1,1, 17.303, 10638.591, 426.257, 52919.158 25/06/15,16:57:28,12,09,1, 11.9,1,1, 17.303, 10638.577, 426.259, 52919.237 25/06/15,16:57:28,13,09,1, 11.9,1,1, 17.303, 10638.580, 426.251, 52919.161 25/06/15,16:57:28,14,09,1, 11.9,1,1, 17.303, 10638.587, 426.264, 52919.169 25/06/15,16:57:28,15,09,1, 11.9,1,1, 17.303, 10638.606, 426.265, 52919.192 25/06/15,16:57:28,16,09,1, 11.9,1,1, 17.303, 10638.603, 426.239, 52919.141 25/06/15,16:57:28,17,09,1, 11.9,1,1, 17.303, 10638.618, 426.243, 52919.199 25/06/15,16:57:28,18,09,1, 11.9,1,1, 17.303, 10638.605, 426.228, 52919.114 25/06/15,16:57:28,19,09,1, 11.9,1,1, 17.303, 10638.641, 426.276, 52919.175 25/06/15,16:57:29,00,09,1, 11.9,1,1, 17.303, 10638.636, 426.276, 52919.175 25/06/15,16:57:29,01,09,1, 11.9,1,1, 17.303, 10638.624, 426.251, 52919.171 25/06/15,16:57:29,02,09,1, 11.9,1,1, 17.303, 10638.632, 426.278, 52919.203 25/06/15,16:57:29,03,09,1, 11.9,1,1, 17.303, 10638.633, 426.250, 52919.127 25/06/15,16:57:29,04,09,1, 11.9,1,1, 17.303, 10638.638, 426.262, 52919.166 25/06/15,16:57:29,05,09,1, 11.9,1,1, 17.303, 10638.657, 426.242, 52919.157 25/06/15,16:57:29,06,09,1, 11.9,1,1, 17.303, 10638.650, 426.239, 52919.167 25/06/15,16:57:29,07,09,1, 11.9,1,1, 17.303, 10638.664, 426.244, 52919.180 25/06/15,16:57:29,08,09,1, 11.9,1,1, 17.303, 10638.672, 426.256, 52919.146 25/06/15,16:57:29,09,09,1, 11.9,1,1, 17.303, 10638.651, 426.250, 52919.172 25/06/15,16:57:29,10,09,1, 11.9,1,1, 17.303, 10638.653, 426.253, 52919.207 25/06/15,16:57:29,11,09,1, 11.9,1,1, 17.303, 10638.667, 426.243, 52919.144 25/06/15,16:57:29,12,09,1, 11.9,1,1, 17.303, 10638.688, 426.267, 52919.205 25/06/15,16:57:29,13,09,1, 11.9,1,1, 17.303, 10638.676, 426.264, 52919.166 25/06/15,16:57:29,14,09,1, 11.9,1,1, 17.303, 10638.674, 426.257, 52919.230 25/06/15,16:57:29,15,09,1, 11.9,1,1, 17.303, 10638.679, 426.262, 52919.091 25/06/15,16:57:29,16,09,1, 11.9,1,1, 17.303, 10638.700, 426.260, 52919.222 25/06/15,16:57:29,17,09,1, 11.9,1,1, 17.303, 10638.686, 426.280, 52919.182 25/06/15,16:57:29,18,09,1, 11.9,1,1, 17.303, 10638.690, 426.250, 52919.167 25/06/15,16:57:29,19,09,1, 11.9,1,1, 17.303, 10638.707, 426.285, 52919.215 25/06/15,16:57:30,00,08,1, 11.9,1,1, 17.302, 10638.703, 426.285, 52919.215 25/06/15,16:57:30,01,08,1, 11.9,1,1, 17.302, 10638.695, 426.273, 52919.184 25/06/15,16:57:30,02,08,1, 11.9,1,1, 17.302, 10638.696, 426.242, 52919.112 25/06/15,16:57:30,03,08,1, 11.9,1,1, 17.302, 10638.690, 426.258, 52919.144 25/06/15,16:57:30,04,08,1, 11.9,1,1, 17.302, 10638.694, 426.248, 52919.139 25/06/15,16:57:30,05,08,1, 11.9,1,1, 17.302, 10638.719, 426.262, 52919.204 25/06/15,16:57:30,06,08,1, 11.9,1,1, 17.302, 10638.707, 426.244, 52919.134 25/06/15,16:57:30,07,08,1, 11.9,1,1, 17.302, 10638.725, 426.254, 52919.106 25/06/15,16:57:30,08,08,1, 11.9,1,1, 17.302, 10638.741, 426.244, 52919.098 25/06/15,16:57:30,09,08,1, 11.9,1,1, 17.302, 10638.728, 426.245, 52919.151 25/06/15,16:57:30,10,08,1, 11.9,1,1, 17.302, 10638.747, 426.263, 52919.174 25/06/15,16:57:30,11,08,1, 11.9,1,1, 17.302, 10638.728, 426.254, 52919.158 25/06/15,16:57:30,12,08,1, 11.9,1,1, 17.302, 10638.759, 426.280, 52919.197 25/06/15,16:57:30,13,08,1, 11.9,1,1, 17.302, 10638.733, 426.265, 52919.215 25/06/15,16:57:30,14,08,1, 11.9,1,1, 17.302, 10638.741, 426.258, 52919.180 25/06/15,16:57:30,15,08,1, 11.9,1,1, 17.302, 10638.767, 426.268, 52919.221 25/06/15,16:57:30,16,08,1, 11.9,1,1, 17.302, 10638.778, 426.264, 52919.171 25/06/15,16:57:30,17,08,1, 11.9,1,1, 17.302, 10638.756, 426.274, 52919.185 25/06/15,16:57:30,18,08,1, 11.9,1,1, 17.302, 10638.763, 426.247, 52919.164 25/06/15,16:57:30,19,08,1, 11.9,1,1, 17.302, 10638.777, 426.249, 52919.126 25/06/15,16:57:31,00,07,1, 12.0,1,1, 17.304, 10638.770, 426.249, 52919.126 25/06/15,16:57:31,01,07,1, 12.0,1,1, 17.304, 10638.794, 426.279, 52919.133 25/06/15,16:57:31,02,07,1, 12.0,1,1, 17.304, 10638.799, 426.269, 52919.104 25/06/15,16:57:31,03,07,1, 12.0,1,1, 17.304, 10638.806, 426.256, 52919.138 25/06/15,16:57:31,04,07,1, 12.0,1,1, 17.304, 10638.801, 426.281, 52919.181 25/06/15,16:57:31,05,07,1, 12.0,1,1, 17.304, 10638.784, 426.278, 52919.138 25/06/15,16:57:31,06,07,1, 12.0,1,1, 17.304, 10638.793, 426.250, 52919.124 25/06/15,16:57:31,07,07,1, 12.0,1,1, 17.304, 10638.811, 426.271, 52919.088 25/06/15,16:57:31,08,07,1, 12.0,1,1, 17.304, 10638.804, 426.274, 52919.215 25/06/15,16:57:31,09,07,1, 12.0,1,1, 17.304, 10638.800, 426.254, 52919.168 25/06/15,16:57:31,10,07,1, 12.0,1,1, 17.304, 10638.794, 426.262, 52919.074 25/06/15,16:57:31,11,07,1, 12.0,1,1, 17.304, 10638.836, 426.251, 52919.415 25/06/15,16:57:31,12,07,1, 12.0,1,1, 17.304, 10638.830, 426.250, 52919.085 25/06/15,16:57:31,13,07,1, 12.0,1,1, 17.304, 10638.846, 426.237, 52919.077 25/06/15,16:57:31,14,07,1, 12.0,1,1, 17.304, 10638.851, 426.264, 52919.067 25/06/15,16:57:31,15,07,1, 12.0,1,1, 17.304, 10638.858, 426.264, 52919.097 25/06/15,16:57:31,16,07,1, 12.0,1,1, 17.304, 10638.861, 426.261, 52919.149 25/06/15,16:57:31,17,07,1, 12.0,1,1, 17.304, 10638.856, 426.267, 52919.173 25/06/15,16:57:31,18,07,1, 12.0,1,1, 17.304, 10638.871, 426.277, 52919.101 25/06/15,16:57:31,19,07,1, 12.0,1,1, 17.304, 10638.846, 426.255, 52919.107 25/06/15,16:57:32,00,08,1, 12.0,1,1, 17.300, 10638.845, 426.255, 52919.107 25/06/15,16:57:32,01,08,1, 12.0,1,1, 17.300, 10638.875, 426.242, 52919.083 25/06/15,16:57:32,02,08,1, 12.0,1,1, 17.300, 10638.842, 426.280, 52919.152 25/06/15,16:57:32,03,08,1, 12.0,1,1, 17.300, 10638.856, 426.257, 52919.144 25/06/15,16:57:32,04,08,1, 12.0,1,1, 17.300, 10638.863, 426.277, 52919.100 25/06/15,16:57:32,05,08,1, 12.0,1,1, 17.300, 10638.887, 426.259, 52919.099 25/06/15,16:57:32,06,08,1, 12.0,1,1, 17.300, 10638.865, 426.239, 52919.123 25/06/15,16:57:32,07,08,1, 12.0,1,1, 17.300, 10638.913, 426.278, 52919.110 25/06/15,16:57:32,08,08,1, 12.0,1,1, 17.300, 10638.888, 426.276, 52919.152 25/06/15,16:57:32,09,08,1, 12.0,1,1, 17.300, 10638.910, 426.277, 52919.073 25/06/15,16:57:32,10,08,1, 12.0,1,1, 17.300, 10638.907, 426.297, 52919.137 25/06/15,16:57:32,11,08,1, 12.0,1,1, 17.300, 10638.896, 426.259, 52919.084 25/06/15,16:57:32,12,08,1, 12.0,1,1, 17.300, 10638.922, 426.295, 52919.154 25/06/15,16:57:32,13,08,1, 12.0,1,1, 17.300, 10638.908, 426.272, 52919.183 25/06/15,16:57:32,14,08,1, 12.0,1,1, 17.300, 10638.892, 426.259, 52919.003 25/06/15,16:57:32,15,08,1, 12.0,1,1, 17.300, 10638.912, 426.281, 52919.061 25/06/15,16:57:32,16,08,1, 12.0,1,1, 17.300, 10638.935, 426.281, 52919.093 25/06/15,16:57:32,17,08,1, 12.0,1,1, 17.300, 10638.917, 426.285, 52919.115 25/06/15,16:57:32,18,08,1, 12.0,1,1, 17.300, 10638.918, 426.296, 52919.138 25/06/15,16:57:32,19,08,1, 12.0,1,1, 17.300, 10638.923, 426.247, 52919.171 25/06/15,16:57:33,00,07,1, 11.9,1,1, 17.306, 10638.920, 426.247, 52919.171 25/06/15,16:57:33,01,07,1, 11.9,1,1, 17.306, 10638.953, 426.280, 52919.130 25/06/15,16:57:33,02,07,1, 11.9,1,1, 17.306, 10638.950, 426.260, 52919.036 25/06/15,16:57:33,03,07,1, 11.9,1,1, 17.306, 10638.939, 426.254, 52919.098 25/06/15,16:57:33,04,07,1, 11.9,1,1, 17.306, 10638.908, 426.256, 52919.114 25/06/15,16:57:33,05,07,1, 11.9,1,1, 17.306, 10638.940, 426.249, 52919.060 25/06/15,16:57:33,06,07,1, 11.9,1,1, 17.306, 10638.930, 426.237, 52919.031 25/06/15,16:57:33,07,07,1, 11.9,1,1, 17.306, 10638.978, 426.271, 52919.116 25/06/15,16:57:33,08,07,1, 11.9,1,1, 17.306, 10638.948, 426.256, 52919.117 25/06/15,16:57:33,09,07,1, 11.9,1,1, 17.306, 10638.948, 426.273, 52919.090 25/06/15,16:57:33,10,07,1, 11.9,1,1, 17.306, 10638.935, 426.240, 52919.023 25/06/15,16:57:33,11,07,1, 11.9,1,1, 17.306, 10639.000, 426.268, 52919.058 25/06/15,16:57:33,12,07,1, 11.9,1,1, 17.306, 10638.958, 426.249, 52919.127 25/06/15,16:57:33,13,07,1, 11.9,1,1, 17.306, 10638.983, 426.265, 52919.139 25/06/15,16:57:33,14,07,1, 11.9,1,1, 17.306, 10638.969, 426.273, 52919.045 25/06/15,16:57:33,15,07,1, 11.9,1,1, 17.306, 10638.991, 426.244, 52919.053 25/06/15,16:57:33,16,07,1, 11.9,1,1, 17.306, 10639.012, 426.250, 52919.079 25/06/15,16:57:33,17,07,1, 11.9,1,1, 17.306, 10638.989, 426.255, 52919.001 25/06/15,16:57:33,18,07,1, 11.9,1,1, 17.306, 10638.993, 426.284, 52919.091 25/06/15,16:57:33,19,07,1, 11.9,1,1, 17.306, 10638.975, 426.285, 52919.090 25/06/15,16:57:34,00,08,1, 11.8,1,1, 17.306, 10638.970, 426.285, 52919.090 25/06/15,16:57:34,01,08,1, 11.8,1,1, 17.306, 10638.994, 426.259, 52919.113 25/06/15,16:57:34,02,08,1, 11.8,1,1, 17.306, 10638.964, 426.286, 52919.168 25/06/15,16:57:34,03,08,1, 11.8,1,1, 17.306, 10638.995, 426.295, 52919.099 25/06/15,16:57:34,04,08,1, 11.8,1,1, 17.306, 10638.985, 426.298, 52919.104 25/06/15,16:57:34,05,08,1, 11.8,1,1, 17.306, 10638.977, 426.266, 52919.106 25/06/15,16:57:34,06,08,1, 11.8,1,1, 17.306, 10638.993, 426.283, 52919.090 25/06/15,16:57:34,07,08,1, 11.8,1,1, 17.306, 10639.038, 426.261, 52919.070 25/06/15,16:57:34,08,08,1, 11.8,1,1, 17.306, 10639.013, 426.296, 52919.033 25/06/15,16:57:34,09,08,1, 11.8,1,1, 17.306, 10639.026, 426.272, 52919.017 25/06/15,16:57:34,10,08,1, 11.8,1,1, 17.306, 10639.049, 426.279, 52919.034 25/06/15,16:57:34,11,08,1, 11.8,1,1, 17.306, 10639.015, 426.264, 52919.006 25/06/15,16:57:34,12,08,1, 11.8,1,1, 17.306, 10639.016, 426.271, 52919.017 25/06/15,16:57:34,13,08,1, 11.8,1,1, 17.306, 10639.020, 426.301, 52919.023 25/06/15,16:57:34,14,08,1, 11.8,1,1, 17.306, 10639.056, 426.281, 52919.072 25/06/15,16:57:34,15,08,1, 11.8,1,1, 17.306, 10639.057, 426.308, 52919.057 25/06/15,16:57:34,16,08,1, 11.8,1,1, 17.306, 10639.061, 426.275, 52919.019 25/06/15,16:57:34,17,08,1, 11.8,1,1, 17.306, 10639.049, 426.296, 52919.033 25/06/15,16:57:34,18,08,1, 11.8,1,1, 17.306, 10639.049, 426.290, 52919.049 25/06/15,16:57:34,19,08,1, 11.8,1,1, 17.306, 10639.053, 426.292, 52919.070 25/06/15,16:57:35,00,07,1, 11.9,1,1, 17.299, 10639.045, 426.292, 52919.070 25/06/15,16:57:35,01,07,1, 11.9,1,1, 17.299, 10639.051, 426.293, 52919.018 25/06/15,16:57:35,02,07,1, 11.9,1,1, 17.299, 10639.064, 426.293, 52919.067 25/06/15,16:57:35,03,07,1, 11.9,1,1, 17.299, 10639.067, 426.303, 52919.078 25/06/15,16:57:35,04,07,1, 11.9,1,1, 17.299, 10639.079, 426.311, 52919.053 25/06/15,16:57:35,05,07,1, 11.9,1,1, 17.299, 10639.086, 426.286, 52918.836 25/06/15,16:57:35,06,07,1, 11.9,1,1, 17.299, 10639.077, 426.304, 52919.035 25/06/15,16:57:35,07,07,1, 11.9,1,1, 17.299, 10639.054, 426.290, 52919.031 25/06/15,16:57:35,08,07,1, 11.9,1,1, 17.299, 10639.043, 426.305, 52919.012 25/06/15,16:57:35,09,07,1, 11.9,1,1, 17.299, 10639.085, 426.318, 52919.028 25/06/15,16:57:35,10,07,1, 11.9,1,1, 17.299, 10639.071, 426.324, 52919.025 25/06/15,16:57:35,11,07,1, 11.9,1,1, 17.299, 10639.098, 426.308, 52919.018 25/06/15,16:57:35,12,07,1, 11.9,1,1, 17.299, 10639.085, 426.282, 52918.987 25/06/15,16:57:35,13,07,1, 11.9,1,1, 17.299, 10639.089, 426.298, 52919.060 25/06/15,16:57:35,14,07,1, 11.9,1,1, 17.299, 10639.104, 426.298, 52919.088 25/06/15,16:57:35,15,07,1, 11.9,1,1, 17.299, 10639.105, 426.291, 52918.991 25/06/15,16:57:35,16,07,1, 11.9,1,1, 17.299, 10639.124, 426.300, 52918.975 25/06/15,16:57:35,17,07,1, 11.9,1,1, 17.299, 10639.133, 426.298, 52919.072 25/06/15,16:57:35,18,07,1, 11.9,1,1, 17.299, 10639.129, 426.317, 52919.033 25/06/15,16:57:35,19,07,1, 11.9,1,1, 17.299, 10639.122, 426.313, 52919.025 25/06/15,16:57:36,00,07,1, 11.8,1,1, 17.307, 10639.120, 426.313, 52919.025 25/06/15,16:57:36,01,07,1, 11.8,1,1, 17.307, 10639.121, 426.310, 52919.063 25/06/15,16:57:36,02,07,1, 11.8,1,1, 17.307, 10639.153, 426.312, 52918.952 25/06/15,16:57:36,03,07,1, 11.8,1,1, 17.307, 10639.114, 426.302, 52918.990 25/06/15,16:57:36,04,07,1, 11.8,1,1, 17.307, 10639.128, 426.324, 52919.038 25/06/15,16:57:36,05,07,1, 11.8,1,1, 17.307, 10639.115, 426.310, 52918.976 25/06/15,16:57:36,06,07,1, 11.8,1,1, 17.307, 10639.152, 426.327, 52919.020 25/06/15,16:57:36,07,07,1, 11.8,1,1, 17.307, 10639.153, 426.298, 52918.992 25/06/15,16:57:36,08,07,1, 11.8,1,1, 17.307, 10639.126, 426.309, 52919.026 25/06/15,16:57:36,09,07,1, 11.8,1,1, 17.307, 10639.144, 426.314, 52919.019 25/06/15,16:57:36,10,07,1, 11.8,1,1, 17.307, 10639.154, 426.320, 52918.938 25/06/15,16:57:36,11,07,1, 11.8,1,1, 17.307, 10639.159, 426.324, 52919.055 25/06/15,16:57:36,12,07,1, 11.8,1,1, 17.307, 10639.163, 426.332, 52918.984 25/06/15,16:57:36,13,07,1, 11.8,1,1, 17.307, 10639.168, 426.347, 52919.020 25/06/15,16:57:36,14,07,1, 11.8,1,1, 17.307, 10639.150, 426.341, 52919.072 25/06/15,16:57:36,15,07,1, 11.8,1,1, 17.307, 10639.167, 426.345, 52919.063 25/06/15,16:57:36,16,07,1, 11.8,1,1, 17.307, 10639.153, 426.348, 52918.987 25/06/15,16:57:36,17,07,1, 11.8,1,1, 17.307, 10639.176, 426.342, 52918.999 25/06/15,16:57:36,18,07,1, 11.8,1,1, 17.307, 10639.172, 426.315, 52918.997 25/06/15,16:57:36,19,07,1, 11.8,1,1, 17.307, 10639.182, 426.360, 52919.073 25/06/15,16:57:37,00,09,1, 11.9,1,1, 17.302, 10639.179, 426.360, 52919.073 25/06/15,16:57:37,01,09,1, 11.9,1,1, 17.302, 10639.185, 426.357, 52919.024 25/06/15,16:57:37,02,09,1, 11.9,1,1, 17.302, 10639.173, 426.332, 52919.056 25/06/15,16:57:37,03,09,1, 11.9,1,1, 17.302, 10639.181, 426.334, 52918.944 25/06/15,16:57:37,04,09,1, 11.9,1,1, 17.302, 10639.175, 426.333, 52919.006 25/06/15,16:57:37,05,09,1, 11.9,1,1, 17.302, 10639.203, 426.310, 52918.973 25/06/15,16:57:37,06,09,1, 11.9,1,1, 17.302, 10639.191, 426.342, 52919.008 25/06/15,16:57:37,07,09,1, 11.9,1,1, 17.302, 10639.181, 426.353, 52918.992 25/06/15,16:57:37,08,09,1, 11.9,1,1, 17.302, 10639.186, 426.331, 52918.979 25/06/15,16:57:37,09,09,1, 11.9,1,1, 17.302, 10639.200, 426.344, 52919.042 25/06/15,16:57:37,10,09,1, 11.9,1,1, 17.302, 10639.217, 426.336, 52919.037 25/06/15,16:57:37,11,09,1, 11.9,1,1, 17.302, 10639.214, 426.321, 52918.969 25/06/15,16:57:37,12,09,1, 11.9,1,1, 17.302, 10639.198, 426.341, 52918.986 25/06/15,16:57:37,13,09,1, 11.9,1,1, 17.302, 10639.209, 426.336, 52919.035 25/06/15,16:57:37,14,09,1, 11.9,1,1, 17.302, 10639.215, 426.360, 52919.021 25/06/15,16:57:37,15,09,1, 11.9,1,1, 17.302, 10639.235, 426.346, 52919.072 25/06/15,16:57:37,16,09,1, 11.9,1,1, 17.302, 10639.226, 426.348, 52918.990 25/06/15,16:57:37,17,09,1, 11.9,1,1, 17.302, 10639.221, 426.347, 52919.003 25/06/15,16:57:37,18,09,1, 11.9,1,1, 17.302, 10639.249, 426.353, 52918.982 25/06/15,16:57:37,19,09,1, 11.9,1,1, 17.302, 10639.241, 426.338, 52919.014 25/06/15,16:57:38,00,08,1, 11.9,1,1, 17.300, 10639.237, 426.338, 52919.014 25/06/15,16:57:38,01,08,1, 11.9,1,1, 17.300, 10639.245, 426.336, 52918.990 25/06/15,16:57:38,02,08,1, 11.9,1,1, 17.300, 10639.223, 426.362, 52919.033 25/06/15,16:57:38,03,08,1, 11.9,1,1, 17.300, 10639.249, 426.361, 52919.070 25/06/15,16:57:38,04,08,1, 11.9,1,1, 17.300, 10639.254, 426.368, 52918.958 25/06/15,16:57:38,05,08,1, 11.9,1,1, 17.300, 10639.256, 426.335, 52919.016 25/06/15,16:57:38,06,08,1, 11.9,1,1, 17.300, 10639.267, 426.333, 52918.890 25/06/15,16:57:38,07,08,1, 11.9,1,1, 17.300, 10639.269, 426.348, 52919.015 25/06/15,16:57:38,08,08,1, 11.9,1,1, 17.300, 10639.247, 426.359, 52919.053 25/06/15,16:57:38,09,08,1, 11.9,1,1, 17.300, 10639.273, 426.336, 52918.925 25/06/15,16:57:38,10,08,1, 11.9,1,1, 17.300, 10639.282, 426.354, 52918.897 25/06/15,16:57:38,11,08,1, 11.9,1,1, 17.300, 10639.261, 426.345, 52918.967 25/06/15,16:57:38,12,08,1, 11.9,1,1, 17.300, 10639.275, 426.357, 52918.963 25/06/15,16:57:38,13,08,1, 11.9,1,1, 17.300, 10639.287, 426.330, 52918.971 25/06/15,16:57:38,14,08,1, 11.9,1,1, 17.300, 10639.279, 426.327, 52918.973 25/06/15,16:57:38,15,08,1, 11.9,1,1, 17.300, 10639.282, 426.352, 52919.065 25/06/15,16:57:38,16,08,1, 11.9,1,1, 17.300, 10639.268, 426.351, 52918.999 25/06/15,16:57:38,17,08,1, 11.9,1,1, 17.300, 10639.277, 426.341, 52918.932 25/06/15,16:57:38,18,08,1, 11.9,1,1, 17.300, 10639.260, 426.358, 52918.991 25/06/15,16:57:38,19,08,1, 11.9,1,1, 17.300, 10639.317, 426.356, 52918.988 25/06/15,16:57:39,00,08,1, 12.0,1,1, 17.305, 10639.312, 426.356, 52918.988 25/06/15,16:57:39,01,08,1, 12.0,1,1, 17.305, 10639.279, 426.372, 52919.036 25/06/15,16:57:39,02,08,1, 12.0,1,1, 17.305, 10639.294, 426.352, 52919.020 25/06/15,16:57:39,03,08,1, 12.0,1,1, 17.305, 10639.268, 426.330, 52918.996 25/06/15,16:57:39,04,08,1, 12.0,1,1, 17.305, 10639.298, 426.349, 52919.017 25/06/15,16:57:39,05,08,1, 12.0,1,1, 17.305, 10639.280, 426.359, 52918.970 25/06/15,16:57:39,06,08,1, 12.0,1,1, 17.305, 10639.290, 426.361, 52918.951 25/06/15,16:57:39,07,08,1, 12.0,1,1, 17.305, 10639.287, 426.368, 52918.955 25/06/15,16:57:39,08,08,1, 12.0,1,1, 17.305, 10639.292, 426.361, 52918.914 25/06/15,16:57:39,09,08,1, 12.0,1,1, 17.305, 10639.314, 426.374, 52918.936 25/06/15,16:57:39,10,08,1, 12.0,1,1, 17.305, 10639.304, 426.364, 52918.961 25/06/15,16:57:39,11,08,1, 12.0,1,1, 17.305, 10639.326, 426.367, 52918.955 25/06/15,16:57:39,12,08,1, 12.0,1,1, 17.305, 10639.331, 426.379, 52919.027 25/06/15,16:57:39,13,08,1, 12.0,1,1, 17.305, 10639.310, 426.376, 52918.897 25/06/15,16:57:39,14,08,1, 12.0,1,1, 17.305, 10639.316, 426.344, 52919.034 25/06/15,16:57:39,15,08,1, 12.0,1,1, 17.305, 10639.316, 426.357, 52918.904 25/06/15,16:57:39,16,08,1, 12.0,1,1, 17.305, 10639.332, 426.384, 52918.987 25/06/15,16:57:39,17,08,1, 12.0,1,1, 17.305, 10639.324, 426.403, 52918.940 25/06/15,16:57:39,18,08,1, 12.0,1,1, 17.305, 10639.350, 426.379, 52918.895 25/06/15,16:57:39,19,08,1, 12.0,1,1, 17.305, 10639.329, 426.366, 52918.929 25/06/15,16:57:40,00,08,1, 11.9,1,1, 17.304, 10639.321, 426.366, 52918.929 25/06/15,16:57:40,01,08,1, 11.9,1,1, 17.304, 10639.351, 426.370, 52918.959 25/06/15,16:57:40,02,08,1, 11.9,1,1, 17.304, 10639.322, 426.373, 52918.997 25/06/15,16:57:40,03,08,1, 11.9,1,1, 17.304, 10639.325, 426.359, 52918.955 25/06/15,16:57:40,04,08,1, 11.9,1,1, 17.304, 10639.352, 426.375, 52918.999 25/06/15,16:57:40,05,08,1, 11.9,1,1, 17.304, 10639.373, 426.387, 52918.953 25/06/15,16:57:40,06,08,1, 11.9,1,1, 17.304, 10639.378, 426.403, 52918.984 25/06/15,16:57:40,07,08,1, 11.9,1,1, 17.304, 10639.374, 426.382, 52918.923 25/06/15,16:57:40,08,08,1, 11.9,1,1, 17.304, 10639.366, 426.381, 52918.980 25/06/15,16:57:40,09,08,1, 11.9,1,1, 17.304, 10639.392, 426.384, 52918.972 25/06/15,16:57:40,10,08,1, 11.9,1,1, 17.304, 10639.370, 426.408, 52918.982 25/06/15,16:57:40,11,08,1, 11.9,1,1, 17.304, 10639.359, 426.393, 52918.948 25/06/15,16:57:40,12,08,1, 11.9,1,1, 17.304, 10639.378, 426.392, 52918.954 25/06/15,16:57:40,13,08,1, 11.9,1,1, 17.304, 10639.393, 426.424, 52918.970 25/06/15,16:57:40,14,08,1, 11.9,1,1, 17.304, 10639.392, 426.390, 52918.977 25/06/15,16:57:40,15,08,1, 11.9,1,1, 17.304, 10639.366, 426.418, 52918.942 25/06/15,16:57:40,16,08,1, 11.9,1,1, 17.304, 10639.405, 426.404, 52918.941 25/06/15,16:57:40,17,08,1, 11.9,1,1, 17.304, 10639.391, 426.392, 52918.947 25/06/15,16:57:40,18,08,1, 11.9,1,1, 17.304, 10639.401, 426.410, 52918.995 25/06/15,16:57:40,19,08,1, 11.9,1,1, 17.304, 10639.409, 426.424, 52918.992 25/06/15,16:57:41,00,08,1, 12.0,1,1, 17.306, 10639.404, 426.424, 52918.992 25/06/15,16:57:41,01,08,1, 12.0,1,1, 17.306, 10639.403, 426.404, 52918.947 25/06/15,16:57:41,02,08,1, 12.0,1,1, 17.306, 10639.398, 426.383, 52918.902 25/06/15,16:57:41,03,08,1, 12.0,1,1, 17.306, 10639.396, 426.403, 52918.958 25/06/15,16:57:41,04,08,1, 12.0,1,1, 17.306, 10639.395, 426.391, 52918.975 25/06/15,16:57:41,05,08,1, 12.0,1,1, 17.306, 10639.427, 426.403, 52918.948 25/06/15,16:57:41,06,08,1, 12.0,1,1, 17.306, 10639.380, 426.426, 52918.910 25/06/15,16:57:41,07,08,1, 12.0,1,1, 17.306, 10639.420, 426.408, 52918.910 25/06/15,16:57:41,08,08,1, 12.0,1,1, 17.306, 10639.432, 426.437, 52918.936 25/06/15,16:57:41,09,08,1, 12.0,1,1, 17.306, 10639.390, 426.388, 52918.915 25/06/15,16:57:41,10,08,1, 12.0,1,1, 17.306, 10639.401, 426.405, 52918.937 25/06/15,16:57:41,11,08,1, 12.0,1,1, 17.306, 10639.413, 426.400, 52918.920 25/06/15,16:57:41,12,08,1, 12.0,1,1, 17.306, 10639.415, 426.409, 52918.923 25/06/15,16:57:41,13,08,1, 12.0,1,1, 17.306, 10639.430, 426.411, 52918.933 25/06/15,16:57:41,14,08,1, 12.0,1,1, 17.306, 10639.441, 426.401, 52918.948 25/06/15,16:57:41,15,08,1, 12.0,1,1, 17.306, 10639.439, 426.407, 52918.973 25/06/15,16:57:41,16,08,1, 12.0,1,1, 17.306, 10639.427, 426.412, 52918.937 25/06/15,16:57:41,17,08,1, 12.0,1,1, 17.306, 10639.411, 426.391, 52918.999 25/06/15,16:57:41,18,08,1, 12.0,1,1, 17.306, 10639.436, 426.414, 52919.010 25/06/15,16:57:41,19,08,1, 12.0,1,1, 17.306, 10639.432, 426.431, 52918.880 25/06/15,16:57:42,00,07,1, 11.9,1,1, 17.303, 10639.429, 426.431, 52918.880 25/06/15,16:57:42,01,07,1, 11.9,1,1, 17.303, 10639.383, 426.410, 52918.927 25/06/15,16:57:42,02,07,1, 11.9,1,1, 17.303, 10639.427, 426.417, 52918.877 25/06/15,16:57:42,03,07,1, 11.9,1,1, 17.303, 10639.454, 426.418, 52918.902 25/06/15,16:57:42,04,07,1, 11.9,1,1, 17.303, 10639.409, 426.435, 52918.968 25/06/15,16:57:42,05,07,1, 11.9,1,1, 17.303, 10639.409, 426.438, 52918.907 25/06/15,16:57:42,06,07,1, 11.9,1,1, 17.303, 10639.418, 426.431, 52918.909 25/06/15,16:57:42,07,07,1, 11.9,1,1, 17.303, 10639.422, 426.431, 52918.972 25/06/15,16:57:42,08,07,1, 11.9,1,1, 17.303, 10639.427, 426.440, 52918.935 25/06/15,16:57:42,09,07,1, 11.9,1,1, 17.303, 10639.423, 426.428, 52918.946 25/06/15,16:57:42,10,07,1, 11.9,1,1, 17.303, 10639.435, 426.423, 52918.890 25/06/15,16:57:42,11,07,1, 11.9,1,1, 17.303, 10639.447, 426.437, 52918.944 25/06/15,16:57:42,12,07,1, 11.9,1,1, 17.303, 10639.441, 426.429, 52918.884 25/06/15,16:57:42,13,07,1, 11.9,1,1, 17.303, 10639.455, 426.432, 52918.931 25/06/15,16:57:42,14,07,1, 11.9,1,1, 17.303, 10639.447, 426.403, 52918.892 25/06/15,16:57:42,15,07,1, 11.9,1,1, 17.303, 10639.429, 426.420, 52918.886 25/06/15,16:57:42,16,07,1, 11.9,1,1, 17.303, 10639.438, 426.441, 52918.963 25/06/15,16:57:42,17,07,1, 11.9,1,1, 17.303, 10639.447, 426.413, 52918.853 25/06/15,16:57:42,18,07,1, 11.9,1,1, 17.303, 10639.415, 426.416, 52918.898 25/06/15,16:57:42,19,07,1, 11.9,1,1, 17.303, 10639.433, 426.418, 52918.928 25/06/15,16:57:43,00,08,1, 11.9,1,1, 17.303, 10639.429, 426.418, 52918.928 25/06/15,16:57:43,01,08,1, 11.9,1,1, 17.303, 10639.436, 426.419, 52918.862 25/06/15,16:57:43,02,08,1, 11.9,1,1, 17.303, 10639.437, 426.413, 52918.895 25/06/15,16:57:43,03,08,1, 11.9,1,1, 17.303, 10639.436, 426.430, 52918.893 25/06/15,16:57:43,04,08,1, 11.9,1,1, 17.303, 10639.449, 426.419, 52918.928 25/06/15,16:57:43,05,08,1, 11.9,1,1, 17.303, 10639.452, 426.420, 52918.871 25/06/15,16:57:43,06,08,1, 11.9,1,1, 17.303, 10639.431, 426.448, 52918.872 25/06/15,16:57:43,07,08,1, 11.9,1,1, 17.303, 10639.451, 426.440, 52918.946 25/06/15,16:57:43,08,08,1, 11.9,1,1, 17.303, 10639.443, 426.443, 52918.847 25/06/15,16:57:43,09,08,1, 11.9,1,1, 17.303, 10639.454, 426.426, 52918.847 25/06/15,16:57:43,10,08,1, 11.9,1,1, 17.303, 10639.435, 426.431, 52918.858 25/06/15,16:57:43,11,08,1, 11.9,1,1, 17.303, 10639.438, 426.454, 52918.884 25/06/15,16:57:43,12,08,1, 11.9,1,1, 17.303, 10639.470, 426.445, 52918.881 25/06/15,16:57:43,13,08,1, 11.9,1,1, 17.303, 10639.464, 426.448, 52918.886 25/06/15,16:57:43,14,08,1, 11.9,1,1, 17.303, 10639.467, 426.447, 52918.906 25/06/15,16:57:43,15,08,1, 11.9,1,1, 17.303, 10639.459, 426.417, 52918.831 25/06/15,16:57:43,16,08,1, 11.9,1,1, 17.303, 10639.442, 426.385, 52918.876 25/06/15,16:57:43,17,08,1, 11.9,1,1, 17.303, 10639.442, 426.443, 52918.860 25/06/15,16:57:43,18,08,1, 11.9,1,1, 17.303, 10639.465, 426.418, 52918.838 25/06/15,16:57:43,19,08,1, 11.9,1,1, 17.303, 10639.449, 426.440, 52918.900 25/06/15,16:57:44,00,08,1, 11.9,1,1, 17.302, 10639.446, 426.440, 52918.900 25/06/15,16:57:44,01,08,1, 11.9,1,1, 17.302, 10639.466, 426.439, 52918.917 25/06/15,16:57:44,02,08,1, 11.9,1,1, 17.302, 10639.469, 426.442, 52918.846 25/06/15,16:57:44,03,08,1, 11.9,1,1, 17.302, 10639.486, 426.440, 52918.844 25/06/15,16:57:44,04,08,1, 11.9,1,1, 17.302, 10639.463, 426.450, 52918.929 25/06/15,16:57:44,05,08,1, 11.9,1,1, 17.302, 10639.473, 426.442, 52918.823 25/06/15,16:57:44,06,08,1, 11.9,1,1, 17.302, 10639.465, 426.447, 52918.889 25/06/15,16:57:44,07,08,1, 11.9,1,1, 17.302, 10639.459, 426.442, 52918.918 25/06/15,16:57:44,08,08,1, 11.9,1,1, 17.302, 10639.475, 426.456, 52918.859 25/06/15,16:57:44,09,08,1, 11.9,1,1, 17.302, 10639.452, 426.441, 52918.813 25/06/15,16:57:44,10,08,1, 11.9,1,1, 17.302, 10639.471, 426.446, 52918.884 25/06/15,16:57:44,11,08,1, 11.9,1,1, 17.302, 10639.478, 426.420, 52918.892 25/06/15,16:57:44,12,08,1, 11.9,1,1, 17.302, 10639.476, 426.451, 52918.914 25/06/15,16:57:44,13,08,1, 11.9,1,1, 17.302, 10639.493, 426.440, 52918.877 25/06/15,16:57:44,14,08,1, 11.9,1,1, 17.302, 10639.492, 426.445, 52918.838 25/06/15,16:57:44,15,08,1, 11.9,1,1, 17.302, 10639.479, 426.438, 52918.852 25/06/15,16:57:44,16,08,1, 11.9,1,1, 17.302, 10639.475, 426.430, 52918.838 25/06/15,16:57:44,17,08,1, 11.9,1,1, 17.302, 10639.488, 426.451, 52918.884 25/06/15,16:57:44,18,08,1, 11.9,1,1, 17.302, 10639.474, 426.420, 52918.901 25/06/15,16:57:44,19,08,1, 11.9,1,1, 17.302, 10639.440, 426.435, 52918.869 25/06/15,16:57:45,00,07,1, 11.9,1,1, 17.301, 10639.437, 426.435, 52918.869 25/06/15,16:57:45,01,07,1, 11.9,1,1, 17.301, 10639.464, 426.479, 52918.891 25/06/15,16:57:45,02,07,1, 11.9,1,1, 17.301, 10639.473, 426.440, 52918.888 25/06/15,16:57:45,03,07,1, 11.9,1,1, 17.301, 10639.489, 426.443, 52918.841 25/06/15,16:57:45,04,07,1, 11.9,1,1, 17.301, 10639.468, 426.435, 52918.827 25/06/15,16:57:45,05,07,1, 11.9,1,1, 17.301, 10639.469, 426.435, 52918.888 25/06/15,16:57:45,06,07,1, 11.9,1,1, 17.301, 10639.464, 426.455, 52918.867 25/06/15,16:57:45,07,07,1, 11.9,1,1, 17.301, 10639.478, 426.459, 52918.816 25/06/15,16:57:45,08,07,1, 11.9,1,1, 17.301, 10639.455, 426.432, 52918.858 25/06/15,16:57:45,09,07,1, 11.9,1,1, 17.301, 10639.467, 426.436, 52918.797 25/06/15,16:57:45,10,07,1, 11.9,1,1, 17.301, 10639.466, 426.444, 52918.822 25/06/15,16:57:45,11,07,1, 11.9,1,1, 17.301, 10639.449, 426.433, 52918.929 25/06/15,16:57:45,12,07,1, 11.9,1,1, 17.301, 10639.468, 426.439, 52918.829 25/06/15,16:57:45,13,07,1, 11.9,1,1, 17.301, 10639.497, 426.432, 52918.847 25/06/15,16:57:45,14,07,1, 11.9,1,1, 17.301, 10639.466, 426.428, 52918.891 25/06/15,16:57:45,15,07,1, 11.9,1,1, 17.301, 10639.469, 426.425, 52918.851 25/06/15,16:57:45,16,07,1, 11.9,1,1, 17.301, 10639.474, 426.474, 52918.924 25/06/15,16:57:45,17,07,1, 11.9,1,1, 17.301, 10639.481, 426.451, 52918.803 25/06/15,16:57:45,18,07,1, 11.9,1,1, 17.301, 10639.445, 426.425, 52918.903 25/06/15,16:57:45,19,07,1, 11.9,1,1, 17.301, 10639.471, 426.416, 52918.809 25/06/15,16:57:46,00,07,1, 11.9,1,1, 17.305, 10639.471, 426.416, 52918.809 25/06/15,16:57:46,01,07,1, 11.9,1,1, 17.305, 10639.483, 426.439, 52918.897 25/06/15,16:57:46,02,07,1, 11.9,1,1, 17.305, 10639.463, 426.426, 52918.793 25/06/15,16:57:46,03,07,1, 11.9,1,1, 17.305, 10639.461, 426.425, 52918.826 25/06/15,16:57:46,04,07,1, 11.9,1,1, 17.305, 10639.471, 426.438, 52918.857 25/06/15,16:57:46,05,07,1, 11.9,1,1, 17.305, 10639.465, 426.431, 52918.909 25/06/15,16:57:46,06,07,1, 11.9,1,1, 17.305, 10639.496, 426.461, 52918.764 25/06/15,16:57:46,07,07,1, 11.9,1,1, 17.305, 10639.474, 426.455, 52918.877 25/06/15,16:57:46,08,07,1, 11.9,1,1, 17.305, 10639.464, 426.427, 52918.858 25/06/15,16:57:46,09,07,1, 11.9,1,1, 17.305, 10639.476, 426.458, 52918.797 25/06/15,16:57:46,10,07,1, 11.9,1,1, 17.305, 10639.474, 426.465, 52918.816 25/06/15,16:57:46,11,07,1, 11.9,1,1, 17.305, 10639.490, 426.447, 52918.828 25/06/15,16:57:46,12,07,1, 11.9,1,1, 17.305, 10639.460, 426.477, 52918.847 25/06/15,16:57:46,13,07,1, 11.9,1,1, 17.305, 10639.484, 426.459, 52918.808 25/06/15,16:57:46,14,07,1, 11.9,1,1, 17.305, 10639.470, 426.481, 52918.867 25/06/15,16:57:46,15,07,1, 11.9,1,1, 17.305, 10639.471, 426.468, 52918.869 25/06/15,16:57:46,16,07,1, 11.9,1,1, 17.305, 10639.486, 426.474, 52918.864 25/06/15,16:57:46,17,07,1, 11.9,1,1, 17.305, 10639.489, 426.446, 52918.831 25/06/15,16:57:46,18,07,1, 11.9,1,1, 17.305, 10639.484, 426.478, 52918.836 25/06/15,16:57:46,19,07,1, 11.9,1,1, 17.305, 10639.494, 426.467, 52918.790 25/06/15,16:57:47,00,08,1, 11.9,1,1, 17.301, 10639.488, 426.467, 52918.790 25/06/15,16:57:47,01,08,1, 11.9,1,1, 17.301, 10639.489, 426.466, 52918.826 25/06/15,16:57:47,02,08,1, 11.9,1,1, 17.301, 10639.486, 426.462, 52918.775 25/06/15,16:57:47,03,08,1, 11.9,1,1, 17.301, 10639.495, 426.466, 52918.800 25/06/15,16:57:47,04,08,1, 11.9,1,1, 17.301, 10639.463, 426.463, 52918.816 25/06/15,16:57:47,05,08,1, 11.9,1,1, 17.301, 10639.484, 426.473, 52918.810 25/06/15,16:57:47,06,08,1, 11.9,1,1, 17.301, 10639.502, 426.492, 52918.848 25/06/15,16:57:47,07,08,1, 11.9,1,1, 17.301, 10639.501, 426.485, 52918.821 25/06/15,16:57:47,08,08,1, 11.9,1,1, 17.301, 10639.477, 426.480, 52918.841 25/06/15,16:57:47,09,08,1, 11.9,1,1, 17.301, 10639.490, 426.491, 52918.797 25/06/15,16:57:47,10,08,1, 11.9,1,1, 17.301, 10639.519, 426.490, 52918.765 25/06/15,16:57:47,11,08,1, 11.9,1,1, 17.301, 10639.493, 426.464, 52918.814 25/06/15,16:57:47,12,08,1, 11.9,1,1, 17.301, 10639.494, 426.510, 52918.889 25/06/15,16:57:47,13,08,1, 11.9,1,1, 17.301, 10639.492, 426.472, 52918.792 25/06/15,16:57:47,14,08,1, 11.9,1,1, 17.301, 10639.502, 426.477, 52918.937 25/06/15,16:57:47,15,08,1, 11.9,1,1, 17.301, 10639.483, 426.484, 52918.847 25/06/15,16:57:47,16,08,1, 11.9,1,1, 17.301, 10639.489, 426.496, 52918.901 25/06/15,16:57:47,17,08,1, 11.9,1,1, 17.301, 10639.489, 426.445, 52918.846 25/06/15,16:57:47,18,08,1, 11.9,1,1, 17.301, 10639.490, 426.474, 52918.866 25/06/15,16:57:47,19,08,1, 11.9,1,1, 17.301, 10639.474, 426.472, 52918.783 25/06/15,16:57:48,00,08,1, 11.9,1,1, 17.307, 10639.471, 426.472, 52918.783 25/06/15,16:57:48,01,08,1, 11.9,1,1, 17.307, 10639.463, 426.468, 52918.830 25/06/15,16:57:48,02,08,1, 11.9,1,1, 17.307, 10639.474, 426.465, 52918.862 25/06/15,16:57:48,03,08,1, 11.9,1,1, 17.307, 10639.475, 426.479, 52918.796 25/06/15,16:57:48,04,08,1, 11.9,1,1, 17.307, 10639.468, 426.495, 52918.824 25/06/15,16:57:48,05,08,1, 11.9,1,1, 17.307, 10639.471, 426.479, 52918.849 25/06/15,16:57:48,06,08,1, 11.9,1,1, 17.307, 10639.480, 426.459, 52918.788 25/06/15,16:57:48,07,08,1, 11.9,1,1, 17.307, 10639.492, 426.474, 52918.839 25/06/15,16:57:48,08,08,1, 11.9,1,1, 17.307, 10639.476, 426.480, 52918.784 25/06/15,16:57:48,09,08,1, 11.9,1,1, 17.307, 10639.473, 426.474, 52918.761 25/06/15,16:57:48,10,08,1, 11.9,1,1, 17.307, 10639.472, 426.481, 52918.790 25/06/15,16:57:48,11,08,1, 11.9,1,1, 17.307, 10639.481, 426.485, 52918.878 25/06/15,16:57:48,12,08,1, 11.9,1,1, 17.307, 10639.486, 426.500, 52918.857 25/06/15,16:57:48,13,08,1, 11.9,1,1, 17.307, 10639.464, 426.484, 52918.789 25/06/15,16:57:48,14,08,1, 11.9,1,1, 17.307, 10639.474, 426.473, 52918.779 25/06/15,16:57:48,15,08,1, 11.9,1,1, 17.307, 10639.471, 426.472, 52918.855 25/06/15,16:57:48,16,08,1, 11.9,1,1, 17.307, 10639.454, 426.477, 52918.848 25/06/15,16:57:48,17,08,1, 11.9,1,1, 17.307, 10639.476, 426.509, 52918.757 25/06/15,16:57:48,18,08,1, 11.9,1,1, 17.307, 10639.452, 426.483, 52918.771 25/06/15,16:57:48,19,08,1, 11.9,1,1, 17.307, 10639.446, 426.486, 52918.774 25/06/15,16:57:49,00,08,1, 12.0,1,1, 17.302, 10639.437, 426.486, 52918.774 25/06/15,16:57:49,01,08,1, 12.0,1,1, 17.302, 10639.482, 426.493, 52918.894 25/06/15,16:57:49,02,08,1, 12.0,1,1, 17.302, 10639.473, 426.489, 52918.718 25/06/15,16:57:49,03,08,1, 12.0,1,1, 17.302, 10639.471, 426.493, 52918.812 25/06/15,16:57:49,04,08,1, 12.0,1,1, 17.302, 10639.461, 426.478, 52918.801 25/06/15,16:57:49,05,08,1, 12.0,1,1, 17.302, 10639.447, 426.483, 52918.795 25/06/15,16:57:49,06,08,1, 12.0,1,1, 17.302, 10639.447, 426.485, 52918.759 25/06/15,16:57:49,07,08,1, 12.0,1,1, 17.302, 10639.457, 426.490, 52918.762 25/06/15,16:57:49,08,08,1, 12.0,1,1, 17.302, 10639.450, 426.483, 52918.819 25/06/15,16:57:49,09,08,1, 12.0,1,1, 17.302, 10639.453, 426.490, 52918.762 25/06/15,16:57:49,10,08,1, 12.0,1,1, 17.302, 10639.471, 426.504, 52918.750 25/06/15,16:57:49,11,08,1, 12.0,1,1, 17.302, 10639.441, 426.485, 52918.842 25/06/15,16:57:49,12,08,1, 12.0,1,1, 17.302, 10639.448, 426.494, 52918.845 25/06/15,16:57:49,13,08,1, 12.0,1,1, 17.302, 10639.475, 426.471, 52918.806 25/06/15,16:57:49,14,08,1, 12.0,1,1, 17.302, 10639.477, 426.499, 52918.808 25/06/15,16:57:49,15,08,1, 12.0,1,1, 17.302, 10639.445, 426.475, 52918.742 25/06/15,16:57:49,16,08,1, 12.0,1,1, 17.302, 10639.444, 426.474, 52918.846 25/06/15,16:57:49,17,08,1, 12.0,1,1, 17.302, 10639.475, 426.501, 52918.719 25/06/15,16:57:49,18,08,1, 12.0,1,1, 17.302, 10639.471, 426.496, 52918.735 25/06/15,16:57:49,19,08,1, 12.0,1,1, 17.302, 10639.461, 426.488, 52918.729 25/06/15,16:57:50,00,09,1, 12.0,1,1, 17.307, 10639.454, 426.488, 52918.729 25/06/15,16:57:50,01,09,1, 12.0,1,1, 17.307, 10639.445, 426.506, 52918.758 25/06/15,16:57:50,02,09,1, 12.0,1,1, 17.307, 10639.460, 426.519, 52918.785 25/06/15,16:57:50,03,09,1, 12.0,1,1, 17.307, 10639.463, 426.503, 52918.824 25/06/15,16:57:50,04,09,1, 12.0,1,1, 17.307, 10639.454, 426.491, 52918.829 25/06/15,16:57:50,05,09,1, 12.0,1,1, 17.307, 10639.440, 426.504, 52918.729 25/06/15,16:57:50,06,09,1, 12.0,1,1, 17.307, 10639.449, 426.469, 52918.759 25/06/15,16:57:50,07,09,1, 12.0,1,1, 17.307, 10639.430, 426.502, 52918.811 25/06/15,16:57:50,08,09,1, 12.0,1,1, 17.307, 10639.461, 426.497, 52918.796 25/06/15,16:57:50,09,09,1, 12.0,1,1, 17.307, 10639.437, 426.468, 52918.794 25/06/15,16:57:50,10,09,1, 12.0,1,1, 17.307, 10639.442, 426.493, 52918.800 25/06/15,16:57:50,11,09,1, 12.0,1,1, 17.307, 10639.436, 426.504, 52918.753 25/06/15,16:57:50,12,09,1, 12.0,1,1, 17.307, 10639.457, 426.504, 52918.745 25/06/15,16:57:50,13,09,1, 12.0,1,1, 17.307, 10639.461, 426.493, 52918.712 25/06/15,16:57:50,14,09,1, 12.0,1,1, 17.307, 10639.434, 426.509, 52918.752 25/06/15,16:57:50,15,09,1, 12.0,1,1, 17.307, 10639.456, 426.495, 52918.738 25/06/15,16:57:50,16,09,1, 12.0,1,1, 17.307, 10639.462, 426.502, 52918.741 25/06/15,16:57:50,17,09,1, 12.0,1,1, 17.307, 10639.442, 426.517, 52918.803 25/06/15,16:57:50,18,09,1, 12.0,1,1, 17.307, 10639.439, 426.500, 52918.722 25/06/15,16:57:50,19,09,1, 12.0,1,1, 17.307, 10639.458, 426.506, 52918.731 25/06/15,16:57:51,00,07,1, 12.0,1,1, 17.302, 10639.454, 426.506, 52918.731 25/06/15,16:57:51,01,07,1, 12.0,1,1, 17.302, 10639.452, 426.495, 52918.797 25/06/15,16:57:51,02,07,1, 12.0,1,1, 17.302, 10639.430, 426.552, 52918.765 25/06/15,16:57:51,03,07,1, 12.0,1,1, 17.302, 10639.413, 426.546, 52918.825 25/06/15,16:57:51,04,07,1, 12.0,1,1, 17.302, 10639.420, 426.518, 52918.781 25/06/15,16:57:51,05,07,1, 12.0,1,1, 17.302, 10639.421, 426.504, 52918.766 25/06/15,16:57:51,06,07,1, 12.0,1,1, 17.302, 10639.429, 426.516, 52918.840 25/06/15,16:57:51,07,07,1, 12.0,1,1, 17.302, 10639.446, 426.530, 52918.753 25/06/15,16:57:51,08,07,1, 12.0,1,1, 17.302, 10639.438, 426.516, 52918.765 25/06/15,16:57:51,09,07,1, 12.0,1,1, 17.302, 10639.459, 426.507, 52918.774 25/06/15,16:57:51,10,07,1, 12.0,1,1, 17.302, 10639.428, 426.540, 52918.767 25/06/15,16:57:51,11,07,1, 12.0,1,1, 17.302, 10639.408, 426.518, 52918.742 25/06/15,16:57:51,12,07,1, 12.0,1,1, 17.302, 10639.429, 426.520, 52918.789 25/06/15,16:57:51,13,07,1, 12.0,1,1, 17.302, 10639.434, 426.509, 52918.730 25/06/15,16:57:51,14,07,1, 12.0,1,1, 17.302, 10639.444, 426.533, 52918.765 25/06/15,16:57:51,15,07,1, 12.0,1,1, 17.302, 10639.432, 426.528, 52918.714 25/06/15,16:57:51,16,07,1, 12.0,1,1, 17.302, 10639.422, 426.497, 52918.768 25/06/15,16:57:51,17,07,1, 12.0,1,1, 17.302, 10639.414, 426.506, 52918.763 25/06/15,16:57:51,18,07,1, 12.0,1,1, 17.302, 10639.424, 426.536, 52918.760 25/06/15,16:57:51,19,07,1, 12.0,1,1, 17.302, 10639.416, 426.513, 52918.730 25/06/15,16:57:52,00,07,1, 11.9,1,1, 17.305, 10639.412, 426.513, 52918.730 25/06/15,16:57:52,01,07,1, 11.9,1,1, 17.305, 10639.434, 426.504, 52918.786 25/06/15,16:57:52,02,07,1, 11.9,1,1, 17.305, 10639.424, 426.511, 52918.685 25/06/15,16:57:52,03,07,1, 11.9,1,1, 17.305, 10639.390, 426.510, 52918.734 25/06/15,16:57:52,04,07,1, 11.9,1,1, 17.305, 10639.394, 426.512, 52918.767 25/06/15,16:57:52,05,07,1, 11.9,1,1, 17.305, 10639.400, 426.517, 52918.755 25/06/15,16:57:52,06,07,1, 11.9,1,1, 17.305, 10639.413, 426.529, 52918.721 25/06/15,16:57:52,07,07,1, 11.9,1,1, 17.305, 10639.393, 426.526, 52918.802 25/06/15,16:57:52,08,07,1, 11.9,1,1, 17.305, 10639.420, 426.506, 52918.790 25/06/15,16:57:52,09,07,1, 11.9,1,1, 17.305, 10639.404, 426.517, 52918.714 25/06/15,16:57:52,10,07,1, 11.9,1,1, 17.305, 10639.392, 426.507, 52918.760 25/06/15,16:57:52,11,07,1, 11.9,1,1, 17.305, 10639.422, 426.522, 52918.790 25/06/15,16:57:52,12,07,1, 11.9,1,1, 17.305, 10639.410, 426.521, 52918.740 25/06/15,16:57:52,13,07,1, 11.9,1,1, 17.305, 10639.406, 426.529, 52918.787 25/06/15,16:57:52,14,07,1, 11.9,1,1, 17.305, 10639.412, 426.508, 52918.702 25/06/15,16:57:52,15,07,1, 11.9,1,1, 17.305, 10639.409, 426.545, 52918.730 25/06/15,16:57:52,16,07,1, 11.9,1,1, 17.305, 10639.407, 426.518, 52918.811 25/06/15,16:57:52,17,07,1, 11.9,1,1, 17.305, 10639.402, 426.512, 52918.729 25/06/15,16:57:52,18,07,1, 11.9,1,1, 17.305, 10639.388, 426.507, 52918.728 25/06/15,16:57:52,19,07,1, 11.9,1,1, 17.305, 10639.393, 426.517, 52918.775 25/06/15,16:57:53,00,07,1, 11.9,1,1, 17.304, 10639.387, 426.517, 52918.775 25/06/15,16:57:53,01,07,1, 11.9,1,1, 17.304, 10639.396, 426.531, 52918.703 25/06/15,16:57:53,02,07,1, 11.9,1,1, 17.304, 10639.414, 426.522, 52918.674 25/06/15,16:57:53,03,07,1, 11.9,1,1, 17.304, 10639.385, 426.517, 52918.722 25/06/15,16:57:53,04,07,1, 11.9,1,1, 17.304, 10639.427, 426.496, 52918.710 25/06/15,16:57:53,05,07,1, 11.9,1,1, 17.304, 10639.416, 426.534, 52918.697 25/06/15,16:57:53,06,07,1, 11.9,1,1, 17.304, 10639.390, 426.526, 52918.702 25/06/15,16:57:53,07,07,1, 11.9,1,1, 17.304, 10639.412, 426.542, 52918.737 25/06/15,16:57:53,08,07,1, 11.9,1,1, 17.304, 10639.400, 426.526, 52918.657 25/06/15,16:57:53,09,07,1, 11.9,1,1, 17.304, 10639.398, 426.524, 52918.756 25/06/15,16:57:53,10,07,1, 11.9,1,1, 17.304, 10639.433, 426.517, 52918.706 25/06/15,16:57:53,11,07,1, 11.9,1,1, 17.304, 10639.402, 426.524, 52918.731 25/06/15,16:57:53,12,07,1, 11.9,1,1, 17.304, 10639.385, 426.528, 52918.765 25/06/15,16:57:53,13,07,1, 11.9,1,1, 17.304, 10639.412, 426.529, 52918.703 25/06/15,16:57:53,14,07,1, 11.9,1,1, 17.304, 10639.412, 426.513, 52918.691 25/06/15,16:57:53,15,07,1, 11.9,1,1, 17.304, 10639.384, 426.516, 52918.702 25/06/15,16:57:53,16,07,1, 11.9,1,1, 17.304, 10639.406, 426.516, 52918.692 25/06/15,16:57:53,17,07,1, 11.9,1,1, 17.304, 10639.389, 426.529, 52918.734 25/06/15,16:57:53,18,07,1, 11.9,1,1, 17.304, 10639.397, 426.544, 52918.667 25/06/15,16:57:53,19,07,1, 11.9,1,1, 17.304, 10639.409, 426.507, 52918.666 25/06/15,16:57:54,00,09,1, 11.7,1,1, 17.304, 10639.404, 426.507, 52918.666 25/06/15,16:57:54,01,09,1, 11.7,1,1, 17.304, 10639.390, 426.490, 52918.651 25/06/15,16:57:54,02,09,1, 11.7,1,1, 17.304, 10639.401, 426.499, 52918.737 25/06/15,16:57:54,03,09,1, 11.7,1,1, 17.304, 10639.421, 426.512, 52918.700 25/06/15,16:57:54,04,09,1, 11.7,1,1, 17.304, 10639.385, 426.509, 52918.717 25/06/15,16:57:54,05,09,1, 11.7,1,1, 17.304, 10639.391, 426.507, 52918.762 25/06/15,16:57:54,06,09,1, 11.7,1,1, 17.304, 10639.385, 426.522, 52918.682 25/06/15,16:57:54,07,09,1, 11.7,1,1, 17.304, 10639.375, 426.486, 52918.754 25/06/15,16:57:54,08,09,1, 11.7,1,1, 17.304, 10639.389, 426.521, 52918.665 25/06/15,16:57:54,09,09,1, 11.7,1,1, 17.304, 10639.388, 426.507, 52918.669 25/06/15,16:57:54,10,09,1, 11.7,1,1, 17.304, 10639.379, 426.506, 52918.696 25/06/15,16:57:54,11,09,1, 11.7,1,1, 17.304, 10639.387, 426.508, 52918.702 25/06/15,16:57:54,12,09,1, 11.7,1,1, 17.304, 10639.379, 426.517, 52918.700 25/06/15,16:57:54,13,09,1, 11.7,1,1, 17.304, 10639.405, 426.529, 52918.691 25/06/15,16:57:54,14,09,1, 11.7,1,1, 17.304, 10639.381, 426.515, 52918.677 25/06/15,16:57:54,15,09,1, 11.7,1,1, 17.304, 10639.397, 426.533, 52918.726 25/06/15,16:57:54,16,09,1, 11.7,1,1, 17.304, 10639.387, 426.516, 52918.714 25/06/15,16:57:54,17,09,1, 11.7,1,1, 17.304, 10639.397, 426.535, 52918.654 25/06/15,16:57:54,18,09,1, 11.7,1,1, 17.304, 10639.396, 426.523, 52918.767 25/06/15,16:57:54,19,09,1, 11.7,1,1, 17.304, 10639.374, 426.508, 52918.681 25/06/15,16:57:55,00,08,1, 11.9,1,1, 17.302, 10639.371, 426.508, 52918.681 25/06/15,16:57:55,01,08,1, 11.9,1,1, 17.302, 10639.391, 426.511, 52918.744 25/06/15,16:57:55,02,08,1, 11.9,1,1, 17.302, 10639.378, 426.494, 52918.689 25/06/15,16:57:55,03,08,1, 11.9,1,1, 17.302, 10639.389, 426.489, 52918.756 25/06/15,16:57:55,04,08,1, 11.9,1,1, 17.302, 10639.406, 426.507, 52918.662 25/06/15,16:57:55,05,08,1, 11.9,1,1, 17.302, 10639.377, 426.470, 52918.719 25/06/15,16:57:55,06,08,1, 11.9,1,1, 17.302, 10639.391, 426.500, 52918.708 25/06/15,16:57:55,07,08,1, 11.9,1,1, 17.302, 10639.363, 426.524, 52918.746 25/06/15,16:57:55,08,08,1, 11.9,1,1, 17.302, 10639.376, 426.533, 52918.747 25/06/15,16:57:55,09,08,1, 11.9,1,1, 17.302, 10639.376, 426.511, 52918.695 25/06/15,16:57:55,10,08,1, 11.9,1,1, 17.302, 10639.391, 426.507, 52918.650 25/06/15,16:57:55,11,08,1, 11.9,1,1, 17.302, 10639.366, 426.508, 52918.733 25/06/15,16:57:55,12,08,1, 11.9,1,1, 17.302, 10639.358, 426.495, 52918.641 25/06/15,16:57:55,13,08,1, 11.9,1,1, 17.302, 10639.378, 426.514, 52918.762 25/06/15,16:57:55,14,08,1, 11.9,1,1, 17.302, 10639.388, 426.522, 52918.730 25/06/15,16:57:55,15,08,1, 11.9,1,1, 17.302, 10639.375, 426.500, 52918.727 25/06/15,16:57:55,16,08,1, 11.9,1,1, 17.302, 10639.371, 426.503, 52918.735 25/06/15,16:57:55,17,08,1, 11.9,1,1, 17.302, 10639.379, 426.500, 52918.687 25/06/15,16:57:55,18,08,1, 11.9,1,1, 17.302, 10639.363, 426.510, 52918.634 25/06/15,16:57:55,19,08,1, 11.9,1,1, 17.302, 10639.400, 426.508, 52918.623 25/06/15,16:57:56,00,07,1, 11.9,1,1, 17.305, 10639.396, 426.508, 52918.623 25/06/15,16:57:56,01,07,1, 11.9,1,1, 17.305, 10639.364, 426.504, 52918.702 25/06/15,16:57:56,02,07,1, 11.9,1,1, 17.305, 10639.398, 426.496, 52918.697 25/06/15,16:57:56,03,07,1, 11.9,1,1, 17.305, 10639.390, 426.539, 52918.728 25/06/15,16:57:56,04,07,1, 11.9,1,1, 17.305, 10639.385, 426.501, 52918.671 25/06/15,16:57:56,05,07,1, 11.9,1,1, 17.305, 10639.382, 426.491, 52918.709 25/06/15,16:57:56,06,07,1, 11.9,1,1, 17.305, 10639.375, 426.497, 52918.655 25/06/15,16:57:56,07,07,1, 11.9,1,1, 17.305, 10639.357, 426.533, 52918.684 25/06/15,16:57:56,08,07,1, 11.9,1,1, 17.305, 10639.371, 426.520, 52918.705 25/06/15,16:57:56,09,07,1, 11.9,1,1, 17.305, 10639.357, 426.517, 52918.664 25/06/15,16:57:56,10,07,1, 11.9,1,1, 17.305, 10639.381, 426.527, 52918.612 25/06/15,16:57:56,11,07,1, 11.9,1,1, 17.305, 10639.359, 426.517, 52918.693 25/06/15,16:57:56,12,07,1, 11.9,1,1, 17.305, 10639.387, 426.494, 52918.619 25/06/15,16:57:56,13,07,1, 11.9,1,1, 17.305, 10639.367, 426.504, 52918.641 25/06/15,16:57:56,14,07,1, 11.9,1,1, 17.305, 10639.367, 426.492, 52918.657 25/06/15,16:57:56,15,07,1, 11.9,1,1, 17.305, 10639.366, 426.508, 52918.632 25/06/15,16:57:56,16,07,1, 11.9,1,1, 17.305, 10639.347, 426.504, 52918.608 25/06/15,16:57:56,17,07,1, 11.9,1,1, 17.305, 10639.341, 426.492, 52918.649 25/06/15,16:57:56,18,07,1, 11.9,1,1, 17.305, 10639.335, 426.511, 52918.679 25/06/15,16:57:56,19,07,1, 11.9,1,1, 17.305, 10639.333, 426.535, 52918.666 25/06/15,16:57:57,00,07,1, 11.9,1,1, 17.314, 10639.329, 426.535, 52918.666 25/06/15,16:57:57,01,07,1, 11.9,1,1, 17.314, 10639.366, 426.515, 52918.698 25/06/15,16:57:57,02,07,1, 11.9,1,1, 17.314, 10639.355, 426.719, 52919.760 25/06/15,16:57:57,03,07,1, 11.9,1,1, 17.314, 10639.335, 426.749, 52919.873 25/06/15,16:57:57,04,07,1, 11.9,1,1, 17.314, 10639.351, 426.752, 52919.891 25/06/15,16:57:57,05,07,1, 11.9,1,1, 17.314, 10639.358, 426.749, 52919.797 25/06/15,16:57:57,06,07,1, 11.9,1,1, 17.314, 10639.376, 426.755, 52919.828 25/06/15,16:57:57,07,07,1, 11.9,1,1, 17.314, 10639.359, 426.747, 52919.855 25/06/15,16:57:57,08,07,1, 11.9,1,1, 17.314, 10639.351, 426.740, 52919.755 25/06/15,16:57:57,09,07,1, 11.9,1,1, 17.314, 10639.355, 426.763, 52919.832 25/06/15,16:57:57,10,07,1, 11.9,1,1, 17.314, 10639.355, 426.764, 52919.852 25/06/15,16:57:57,11,07,1, 11.9,1,1, 17.314, 10639.334, 426.758, 52919.876 25/06/15,16:57:57,12,07,1, 11.9,1,1, 17.314, 10639.348, 426.768, 52919.800 25/06/15,16:57:57,13,07,1, 11.9,1,1, 17.314, 10639.371, 426.750, 52919.807 25/06/15,16:57:57,14,07,1, 11.9,1,1, 17.314, 10639.330, 426.770, 52919.901 25/06/15,16:57:57,15,07,1, 11.9,1,1, 17.314, 10639.332, 426.732, 52919.781 25/06/15,16:57:57,16,07,1, 11.9,1,1, 17.314, 10639.327, 426.774, 52919.894 25/06/15,16:57:57,17,07,1, 11.9,1,1, 17.314, 10639.343, 426.777, 52919.852 25/06/15,16:57:57,18,07,1, 11.9,1,1, 17.314, 10639.323, 426.779, 52919.826 25/06/15,16:57:57,19,07,1, 11.9,1,1, 17.314, 10639.340, 426.774, 52919.869 25/06/15,16:57:58,00,08,1, 11.9,1,1, 17.309, 10639.337, 426.774, 52919.869 25/06/15,16:57:58,01,08,1, 11.9,1,1, 17.309, 10639.328, 426.773, 52919.841 25/06/15,16:57:58,02,08,1, 11.9,1,1, 17.309, 10639.343, 426.778, 52919.780 25/06/15,16:57:58,03,08,1, 11.9,1,1, 17.309, 10639.338, 426.783, 52919.808 25/06/15,16:57:58,04,08,1, 11.9,1,1, 17.309, 10639.316, 426.760, 52919.757 25/06/15,16:57:58,05,08,1, 11.9,1,1, 17.309, 10639.319, 426.794, 52919.840 25/06/15,16:57:58,06,08,1, 11.9,1,1, 17.309, 10639.330, 426.772, 52919.804 25/06/15,16:57:58,07,08,1, 11.9,1,1, 17.309, 10639.301, 426.776, 52919.848 25/06/15,16:57:58,08,08,1, 11.9,1,1, 17.309, 10639.299, 426.774, 52919.804 25/06/15,16:57:58,09,08,1, 11.9,1,1, 17.309, 10639.333, 426.789, 52919.872 25/06/15,16:57:58,10,08,1, 11.9,1,1, 17.309, 10639.304, 426.783, 52919.872 25/06/15,16:57:58,11,08,1, 11.9,1,1, 17.309, 10639.323, 426.783, 52919.742 25/06/15,16:57:58,12,08,1, 11.9,1,1, 17.309, 10639.301, 426.774, 52919.783 25/06/15,16:57:58,13,08,1, 11.9,1,1, 17.309, 10639.335, 426.801, 52919.835 25/06/15,16:57:58,14,08,1, 11.9,1,1, 17.309, 10639.315, 426.785, 52919.806 25/06/15,16:57:58,15,08,1, 11.9,1,1, 17.309, 10639.291, 426.767, 52919.755 25/06/15,16:57:58,16,08,1, 11.9,1,1, 17.309, 10639.324, 426.781, 52919.769 25/06/15,16:57:58,17,08,1, 11.9,1,1, 17.309, 10639.298, 426.791, 52919.813 25/06/15,16:57:58,18,08,1, 11.9,1,1, 17.309, 10639.317, 426.778, 52919.842 25/06/15,16:57:58,19,08,1, 11.9,1,1, 17.309, 10639.312, 426.795, 52919.733 25/06/15,16:57:59,00,07,1, 11.9,1,1, 17.310, 10639.304, 426.795, 52919.733 25/06/15,16:57:59,01,07,1, 11.9,1,1, 17.310, 10639.294, 426.796, 52919.842 25/06/15,16:57:59,02,07,1, 11.9,1,1, 17.310, 10639.294, 426.770, 52919.855 25/06/15,16:57:59,03,07,1, 11.9,1,1, 17.310, 10639.282, 426.783, 52919.753 25/06/15,16:57:59,04,07,1, 11.9,1,1, 17.310, 10639.301, 426.762, 52919.831 25/06/15,16:57:59,05,07,1, 11.9,1,1, 17.310, 10639.302, 426.769, 52919.803 25/06/15,16:57:59,06,07,1, 11.9,1,1, 17.310, 10639.318, 426.781, 52919.876 25/06/15,16:57:59,07,07,1, 11.9,1,1, 17.310, 10639.281, 426.776, 52919.823 25/06/15,16:57:59,08,07,1, 11.9,1,1, 17.310, 10639.312, 426.777, 52919.796 25/06/15,16:57:59,09,07,1, 11.9,1,1, 17.310, 10639.279, 426.798, 52919.761 25/06/15,16:57:59,10,07,1, 11.9,1,1, 17.310, 10639.292, 426.784, 52919.771 25/06/15,16:57:59,11,07,1, 11.9,1,1, 17.310, 10639.284, 426.798, 52919.806 25/06/15,16:57:59,12,07,1, 11.9,1,1, 17.310, 10639.290, 426.778, 52919.750 25/06/15,16:57:59,13,07,1, 11.9,1,1, 17.310, 10639.273, 426.791, 52919.748 25/06/15,16:57:59,14,07,1, 11.9,1,1, 17.310, 10639.295, 426.749, 52919.726 25/06/15,16:57:59,15,07,1, 11.9,1,1, 17.310, 10639.283, 426.761, 52919.753 25/06/15,16:57:59,16,07,1, 11.9,1,1, 17.310, 10639.298, 426.775, 52919.831 25/06/15,16:57:59,17,07,1, 11.9,1,1, 17.310, 10639.276, 426.788, 52919.841 25/06/15,16:57:59,18,07,1, 11.9,1,1, 17.310, 10639.296, 426.752, 52919.778 25/06/15,16:57:59,19,07,1, 11.9,1,1, 17.310, 10639.284, 426.770, 52919.827 25/06/15,16:58:00,00,08,1, 11.9,1,1, 17.299, 10639.279, 426.770, 52919.827 25/06/15,16:58:00,01,08,1, 11.9,1,1, 17.299, 10639.257, 426.758, 52919.788 25/06/15,16:58:00,02,08,1, 11.9,1,1, 17.299, 10639.286, 426.548, 52918.659 25/06/15,16:58:00,03,08,1, 11.9,1,1, 17.299, 10639.298, 426.529, 52918.579 25/06/15,16:58:00,04,08,1, 11.9,1,1, 17.299, 10639.271, 426.505, 52918.537 25/06/15,16:58:00,05,08,1, 11.9,1,1, 17.299, 10639.260, 426.526, 52918.576 25/06/15,16:58:00,06,08,1, 11.9,1,1, 17.299, 10639.294, 426.553, 52918.621 25/06/15,16:58:00,07,08,1, 11.9,1,1, 17.299, 10639.256, 426.519, 52918.593 25/06/15,16:58:00,08,08,1, 11.9,1,1, 17.299, 10639.248, 426.542, 52918.597 25/06/15,16:58:00,09,08,1, 11.9,1,1, 17.299, 10639.261, 426.534, 52918.650 25/06/15,16:58:00,10,08,1, 11.9,1,1, 17.299, 10639.243, 426.531, 52918.605 25/06/15,16:58:00,11,08,1, 11.9,1,1, 17.299, 10639.290, 426.538, 52918.592 25/06/15,16:58:00,12,08,1, 11.9,1,1, 17.299, 10639.262, 426.548, 52918.610 25/06/15,16:58:00,13,08,1, 11.9,1,1, 17.299, 10639.261, 426.531, 52918.606 25/06/15,16:58:00,14,08,1, 11.9,1,1, 17.299, 10639.272, 426.531, 52918.624 25/06/15,16:58:00,15,08,1, 11.9,1,1, 17.299, 10639.259, 426.539, 52918.578 25/06/15,16:58:00,16,08,1, 11.9,1,1, 17.299, 10639.271, 426.521, 52918.612 25/06/15,16:58:00,17,08,1, 11.9,1,1, 17.299, 10639.235, 426.535, 52918.562 25/06/15,16:58:00,18,08,1, 11.9,1,1, 17.299, 10639.237, 426.535, 52918.622 25/06/15,16:58:00,19,08,1, 11.9,1,1, 17.299, 10639.249, 426.526, 52918.617 25/06/15,16:58:01,00,08,1, 11.9,1,1, 17.306, 10639.246, 426.526, 52918.617 25/06/15,16:58:01,01,08,1, 11.9,1,1, 17.306, 10639.225, 426.554, 52918.657 25/06/15,16:58:01,02,08,1, 11.9,1,1, 17.306, 10639.217, 426.524, 52918.542 25/06/15,16:58:01,03,08,1, 11.9,1,1, 17.306, 10639.231, 426.532, 52918.655 25/06/15,16:58:01,04,08,1, 11.9,1,1, 17.306, 10639.228, 426.540, 52918.610 25/06/15,16:58:01,05,08,1, 11.9,1,1, 17.306, 10639.239, 426.541, 52918.670 25/06/15,16:58:01,06,08,1, 11.9,1,1, 17.306, 10639.231, 426.537, 52918.603 25/06/15,16:58:01,07,08,1, 11.9,1,1, 17.306, 10639.223, 426.533, 52918.576 25/06/15,16:58:01,08,08,1, 11.9,1,1, 17.306, 10639.223, 426.544, 52918.612 25/06/15,16:58:01,09,08,1, 11.9,1,1, 17.306, 10639.219, 426.551, 52918.601 25/06/15,16:58:01,10,08,1, 11.9,1,1, 17.306, 10639.223, 426.550, 52918.628 25/06/15,16:58:01,11,08,1, 11.9,1,1, 17.306, 10639.208, 426.535, 52918.613 25/06/15,16:58:01,12,08,1, 11.9,1,1, 17.306, 10639.250, 426.545, 52918.590 25/06/15,16:58:01,13,08,1, 11.9,1,1, 17.306, 10639.214, 426.551, 52918.596 25/06/15,16:58:01,14,08,1, 11.9,1,1, 17.306, 10639.242, 426.524, 52918.555 25/06/15,16:58:01,15,08,1, 11.9,1,1, 17.306, 10639.232, 426.543, 52918.582 25/06/15,16:58:01,16,08,1, 11.9,1,1, 17.306, 10639.222, 426.549, 52918.616 25/06/15,16:58:01,17,08,1, 11.9,1,1, 17.306, 10639.223, 426.549, 52918.646 25/06/15,16:58:01,18,08,1, 11.9,1,1, 17.306, 10639.210, 426.533, 52918.599 25/06/15,16:58:01,19,08,1, 11.9,1,1, 17.306, 10639.213, 426.527, 52918.605 25/06/15,16:58:02,00,08,1, 12.0,1,1, 17.304, 10639.212, 426.527, 52918.605 25/06/15,16:58:02,01,08,1, 12.0,1,1, 17.304, 10639.187, 426.554, 52918.532 25/06/15,16:58:02,02,08,1, 12.0,1,1, 17.304, 10639.232, 426.545, 52918.650 25/06/15,16:58:02,03,08,1, 12.0,1,1, 17.304, 10639.213, 426.546, 52918.648 25/06/15,16:58:02,04,08,1, 12.0,1,1, 17.304, 10639.209, 426.546, 52918.545 25/06/15,16:58:02,05,08,1, 12.0,1,1, 17.304, 10639.208, 426.526, 52918.563 25/06/15,16:58:02,06,08,1, 12.0,1,1, 17.304, 10639.202, 426.546, 52918.553 25/06/15,16:58:02,07,08,1, 12.0,1,1, 17.304, 10639.229, 426.539, 52918.542 25/06/15,16:58:02,08,08,1, 12.0,1,1, 17.304, 10639.196, 426.555, 52918.547 25/06/15,16:58:02,09,08,1, 12.0,1,1, 17.304, 10639.213, 426.533, 52918.551 25/06/15,16:58:02,10,08,1, 12.0,1,1, 17.304, 10639.216, 426.546, 52918.604 25/06/15,16:58:02,11,08,1, 12.0,1,1, 17.304, 10639.257, 426.552, 52918.585 25/06/15,16:58:02,12,08,1, 12.0,1,1, 17.304, 10639.200, 426.555, 52918.635 25/06/15,16:58:02,13,08,1, 12.0,1,1, 17.304, 10639.193, 426.563, 52918.664 25/06/15,16:58:02,14,08,1, 12.0,1,1, 17.304, 10639.208, 426.555, 52918.624 25/06/15,16:58:02,15,08,1, 12.0,1,1, 17.304, 10639.185, 426.564, 52918.647 25/06/15,16:58:02,16,08,1, 12.0,1,1, 17.304, 10639.187, 426.546, 52918.604 25/06/15,16:58:02,17,08,1, 12.0,1,1, 17.304, 10639.191, 426.548, 52918.585 25/06/15,16:58:02,18,08,1, 12.0,1,1, 17.304, 10639.187, 426.575, 52918.598 25/06/15,16:58:02,19,08,1, 12.0,1,1, 17.304, 10639.194, 426.551, 52918.637 25/06/15,16:58:03,00,08,1, 11.9,1,1, 17.309, 10639.187, 426.551, 52918.637 25/06/15,16:58:03,01,08,1, 11.9,1,1, 17.309, 10639.171, 426.571, 52918.621 25/06/15,16:58:03,02,08,1, 11.9,1,1, 17.309, 10639.179, 426.555, 52918.577 25/06/15,16:58:03,03,08,1, 11.9,1,1, 17.309, 10639.171, 426.561, 52918.674 25/06/15,16:58:03,04,08,1, 11.9,1,1, 17.309, 10639.156, 426.558, 52918.662 25/06/15,16:58:03,05,08,1, 11.9,1,1, 17.309, 10639.152, 426.565, 52918.642 25/06/15,16:58:03,06,08,1, 11.9,1,1, 17.309, 10639.170, 426.582, 52918.660 25/06/15,16:58:03,07,08,1, 11.9,1,1, 17.309, 10639.148, 426.566, 52918.579 25/06/15,16:58:03,08,08,1, 11.9,1,1, 17.309, 10639.168, 426.571, 52918.656 25/06/15,16:58:03,09,08,1, 11.9,1,1, 17.309, 10639.151, 426.591, 52918.621 25/06/15,16:58:03,10,08,1, 11.9,1,1, 17.309, 10639.160, 426.544, 52918.586 25/06/15,16:58:03,11,08,1, 11.9,1,1, 17.309, 10639.124, 426.562, 52918.652 25/06/15,16:58:03,12,08,1, 11.9,1,1, 17.309, 10639.137, 426.542, 52918.564 25/06/15,16:58:03,13,08,1, 11.9,1,1, 17.309, 10639.132, 426.587, 52918.592 25/06/15,16:58:03,14,08,1, 11.9,1,1, 17.309, 10639.155, 426.592, 52918.605 25/06/15,16:58:03,15,08,1, 11.9,1,1, 17.309, 10639.141, 426.600, 52918.540 25/06/15,16:58:03,16,08,1, 11.9,1,1, 17.309, 10639.130, 426.568, 52918.567 25/06/15,16:58:03,17,08,1, 11.9,1,1, 17.309, 10639.140, 426.585, 52918.573 25/06/15,16:58:03,18,08,1, 11.9,1,1, 17.309, 10639.127, 426.568, 52918.528 25/06/15,16:58:03,19,08,1, 11.9,1,1, 17.309, 10639.115, 426.585, 52918.531 25/06/15,16:58:04,00,09,1, 11.9,1,1, 17.302, 10639.112, 426.585, 52918.531 25/06/15,16:58:04,01,09,1, 11.9,1,1, 17.302, 10639.117, 426.582, 52918.566 25/06/15,16:58:04,02,09,1, 11.9,1,1, 17.302, 10639.124, 426.585, 52918.622 25/06/15,16:58:04,03,09,1, 11.9,1,1, 17.302, 10639.119, 426.567, 52918.620 25/06/15,16:58:04,04,09,1, 11.9,1,1, 17.302, 10639.109, 426.586, 52918.606 25/06/15,16:58:04,05,09,1, 11.9,1,1, 17.302, 10639.113, 426.581, 52918.611 25/06/15,16:58:04,06,09,1, 11.9,1,1, 17.302, 10639.132, 426.598, 52918.548 25/06/15,16:58:04,07,09,1, 11.9,1,1, 17.302, 10639.105, 426.579, 52918.581 25/06/15,16:58:04,08,09,1, 11.9,1,1, 17.302, 10639.135, 426.605, 52918.607 25/06/15,16:58:04,09,09,1, 11.9,1,1, 17.302, 10639.105, 426.589, 52918.588 25/06/15,16:58:04,10,09,1, 11.9,1,1, 17.302, 10639.101, 426.613, 52918.561 25/06/15,16:58:04,11,09,1, 11.9,1,1, 17.302, 10639.114, 426.601, 52918.540 25/06/15,16:58:04,12,09,1, 11.9,1,1, 17.302, 10639.094, 426.606, 52918.608 25/06/15,16:58:04,13,09,1, 11.9,1,1, 17.302, 10639.090, 426.589, 52918.559 25/06/15,16:58:04,14,09,1, 11.9,1,1, 17.302, 10639.104, 426.619, 52918.507 25/06/15,16:58:04,15,09,1, 11.9,1,1, 17.302, 10639.102, 426.593, 52918.627 25/06/15,16:58:04,16,09,1, 11.9,1,1, 17.302, 10639.055, 426.576, 52918.523 25/06/15,16:58:04,17,09,1, 11.9,1,1, 17.302, 10639.098, 426.587, 52918.621 25/06/15,16:58:04,18,09,1, 11.9,1,1, 17.302, 10639.089, 426.546, 52918.550 25/06/15,16:58:04,19,09,1, 11.9,1,1, 17.302, 10639.097, 426.556, 52918.554 25/06/15,16:58:05,00,08,1, 12.0,1,1, 17.305, 10639.095, 426.556, 52918.554 25/06/15,16:58:05,01,08,1, 12.0,1,1, 17.305, 10639.089, 426.584, 52918.525 25/06/15,16:58:05,02,08,1, 12.0,1,1, 17.305, 10639.067, 426.588, 52918.540 25/06/15,16:58:05,03,08,1, 12.0,1,1, 17.305, 10639.090, 426.574, 52918.518 25/06/15,16:58:05,04,08,1, 12.0,1,1, 17.305, 10639.083, 426.563, 52918.529 25/06/15,16:58:05,05,08,1, 12.0,1,1, 17.305, 10639.065, 426.571, 52918.505 25/06/15,16:58:05,06,08,1, 12.0,1,1, 17.305, 10639.068, 426.568, 52918.599 25/06/15,16:58:05,07,08,1, 12.0,1,1, 17.305, 10639.055, 426.562, 52918.566 25/06/15,16:58:05,08,08,1, 12.0,1,1, 17.305, 10639.067, 426.592, 52918.530 25/06/15,16:58:05,09,08,1, 12.0,1,1, 17.305, 10639.077, 426.603, 52918.576 25/06/15,16:58:05,10,08,1, 12.0,1,1, 17.305, 10639.069, 426.601, 52918.556 25/06/15,16:58:05,11,08,1, 12.0,1,1, 17.305, 10639.055, 426.588, 52918.612 25/06/15,16:58:05,12,08,1, 12.0,1,1, 17.305, 10639.076, 426.572, 52918.519 25/06/15,16:58:05,13,08,1, 12.0,1,1, 17.305, 10639.078, 426.554, 52918.586 25/06/15,16:58:05,14,08,1, 12.0,1,1, 17.305, 10639.082, 426.564, 52918.468 25/06/15,16:58:05,15,08,1, 12.0,1,1, 17.305, 10639.078, 426.595, 52918.568 25/06/15,16:58:05,16,08,1, 12.0,1,1, 17.305, 10639.054, 426.588, 52918.577 25/06/15,16:58:05,17,08,1, 12.0,1,1, 17.305, 10639.065, 426.605, 52918.533 25/06/15,16:58:05,18,08,1, 12.0,1,1, 17.305, 10639.065, 426.588, 52918.541 25/06/15,16:58:05,19,08,1, 12.0,1,1, 17.305, 10639.049, 426.597, 52918.559 25/06/15,16:58:06,00,08,1, 12.0,1,1, 17.306, 10639.045, 426.597, 52918.559 25/06/15,16:58:06,01,08,1, 12.0,1,1, 17.306, 10639.031, 426.630, 52918.494 25/06/15,16:58:06,02,08,1, 12.0,1,1, 17.306, 10639.065, 426.587, 52918.548 25/06/15,16:58:06,03,08,1, 12.0,1,1, 17.306, 10639.053, 426.584, 52918.494 25/06/15,16:58:06,04,08,1, 12.0,1,1, 17.306, 10639.036, 426.614, 52918.593 25/06/15,16:58:06,05,08,1, 12.0,1,1, 17.306, 10639.039, 426.600, 52918.554 25/06/15,16:58:06,06,08,1, 12.0,1,1, 17.306, 10639.033, 426.613, 52918.588 25/06/15,16:58:06,07,08,1, 12.0,1,1, 17.306, 10639.060, 426.599, 52918.537 25/06/15,16:58:06,08,08,1, 12.0,1,1, 17.306, 10639.035, 426.611, 52918.561 25/06/15,16:58:06,09,08,1, 12.0,1,1, 17.306, 10639.035, 426.616, 52918.537 25/06/15,16:58:06,10,08,1, 12.0,1,1, 17.306, 10639.024, 426.590, 52918.576 25/06/15,16:58:06,11,08,1, 12.0,1,1, 17.306, 10639.034, 426.598, 52918.603 25/06/15,16:58:06,12,08,1, 12.0,1,1, 17.306, 10639.058, 426.608, 52918.512 25/06/15,16:58:06,13,08,1, 12.0,1,1, 17.306, 10639.023, 426.606, 52918.612 25/06/15,16:58:06,14,08,1, 12.0,1,1, 17.306, 10639.045, 426.588, 52918.454 25/06/15,16:58:06,15,08,1, 12.0,1,1, 17.306, 10639.041, 426.613, 52918.498 25/06/15,16:58:06,16,08,1, 12.0,1,1, 17.306, 10639.042, 426.630, 52918.581 25/06/15,16:58:06,17,08,1, 12.0,1,1, 17.306, 10639.015, 426.607, 52918.506 25/06/15,16:58:06,18,08,1, 12.0,1,1, 17.306, 10639.023, 426.604, 52918.494 25/06/15,16:58:06,19,08,1, 12.0,1,1, 17.306, 10639.051, 426.612, 52918.531 25/06/15,16:58:07,00,08,1, 11.9,1,1, 17.302, 10639.045, 426.612, 52918.531 25/06/15,16:58:07,01,08,1, 11.9,1,1, 17.302, 10639.034, 426.618, 52918.556 25/06/15,16:58:07,02,08,1, 11.9,1,1, 17.302, 10639.033, 426.641, 52918.534 25/06/15,16:58:07,03,08,1, 11.9,1,1, 17.302, 10639.018, 426.618, 52918.554 25/06/15,16:58:07,04,08,1, 11.9,1,1, 17.302, 10639.030, 426.600, 52918.525 25/06/15,16:58:07,05,08,1, 11.9,1,1, 17.302, 10639.025, 426.606, 52918.511 25/06/15,16:58:07,06,08,1, 11.9,1,1, 17.302, 10639.009, 426.608, 52918.454 25/06/15,16:58:07,07,08,1, 11.9,1,1, 17.302, 10639.024, 426.597, 52918.506 25/06/15,16:58:07,08,08,1, 11.9,1,1, 17.302, 10638.988, 426.630, 52918.591 25/06/15,16:58:07,09,08,1, 11.9,1,1, 17.302, 10639.041, 426.617, 52918.483 25/06/15,16:58:07,10,08,1, 11.9,1,1, 17.302, 10639.034, 426.612, 52918.518 25/06/15,16:58:07,11,08,1, 11.9,1,1, 17.302, 10639.022, 426.597, 52918.527 25/06/15,16:58:07,12,08,1, 11.9,1,1, 17.302, 10639.013, 426.598, 52918.509 25/06/15,16:58:07,13,08,1, 11.9,1,1, 17.302, 10638.996, 426.607, 52918.516 25/06/15,16:58:07,14,08,1, 11.9,1,1, 17.302, 10638.984, 426.630, 52918.504 25/06/15,16:58:07,15,08,1, 11.9,1,1, 17.302, 10639.005, 426.617, 52918.532 25/06/15,16:58:07,16,08,1, 11.9,1,1, 17.302, 10638.997, 426.610, 52918.522 25/06/15,16:58:07,17,08,1, 11.9,1,1, 17.302, 10638.988, 426.600, 52918.464 25/06/15,16:58:07,18,08,1, 11.9,1,1, 17.302, 10638.994, 426.630, 52918.549 25/06/15,16:58:07,19,08,1, 11.9,1,1, 17.302, 10639.002, 426.621, 52918.517 25/06/15,16:58:08,00,08,1, 11.9,1,1, 17.306, 10638.995, 426.621, 52918.517 25/06/15,16:58:08,01,08,1, 11.9,1,1, 17.306, 10638.982, 426.644, 52918.434 25/06/15,16:58:08,02,08,1, 11.9,1,1, 17.306, 10638.965, 426.622, 52918.445 25/06/15,16:58:08,03,08,1, 11.9,1,1, 17.306, 10638.988, 426.634, 52918.567 25/06/15,16:58:08,04,08,1, 11.9,1,1, 17.306, 10638.984, 426.612, 52918.475 25/06/15,16:58:08,05,08,1, 11.9,1,1, 17.306, 10638.997, 426.619, 52918.475 25/06/15,16:58:08,06,08,1, 11.9,1,1, 17.306, 10638.973, 426.635, 52918.561 25/06/15,16:58:08,07,08,1, 11.9,1,1, 17.306, 10638.963, 426.634, 52918.482 25/06/15,16:58:08,08,08,1, 11.9,1,1, 17.306, 10638.989, 426.625, 52918.480 25/06/15,16:58:08,09,08,1, 11.9,1,1, 17.306, 10638.962, 426.643, 52918.547 25/06/15,16:58:08,10,08,1, 11.9,1,1, 17.306, 10638.963, 426.640, 52918.515 25/06/15,16:58:08,11,08,1, 11.9,1,1, 17.306, 10638.969, 426.607, 52918.235 25/06/15,16:58:08,12,08,1, 11.9,1,1, 17.306, 10638.950, 426.655, 52918.541 25/06/15,16:58:08,13,08,1, 11.9,1,1, 17.306, 10638.989, 426.632, 52918.538 25/06/15,16:58:08,14,08,1, 11.9,1,1, 17.306, 10638.962, 426.642, 52918.543 25/06/15,16:58:08,15,08,1, 11.9,1,1, 17.306, 10638.977, 426.637, 52918.574 25/06/15,16:58:08,16,08,1, 11.9,1,1, 17.306, 10638.971, 426.649, 52918.490 25/06/15,16:58:08,17,08,1, 11.9,1,1, 17.306, 10638.967, 426.649, 52918.537 25/06/15,16:58:08,18,08,1, 11.9,1,1, 17.306, 10638.965, 426.652, 52918.523 25/06/15,16:58:08,19,08,1, 11.9,1,1, 17.306, 10638.956, 426.646, 52918.472 25/06/15,16:58:09,00,08,1, 11.9,1,1, 17.302, 10638.953, 426.646, 52918.472 25/06/15,16:58:09,01,08,1, 11.9,1,1, 17.302, 10638.971, 426.650, 52918.530 25/06/15,16:58:09,02,08,1, 11.9,1,1, 17.302, 10638.950, 426.640, 52918.509 25/06/15,16:58:09,03,08,1, 11.9,1,1, 17.302, 10638.962, 426.640, 52918.476 25/06/15,16:58:09,04,08,1, 11.9,1,1, 17.302, 10638.941, 426.643, 52918.509 25/06/15,16:58:09,05,08,1, 11.9,1,1, 17.302, 10638.937, 426.648, 52918.540 25/06/15,16:58:09,06,08,1, 11.9,1,1, 17.302, 10638.927, 426.656, 52918.544 25/06/15,16:58:09,07,08,1, 11.9,1,1, 17.302, 10638.953, 426.655, 52918.530 25/06/15,16:58:09,08,08,1, 11.9,1,1, 17.302, 10638.939, 426.640, 52918.521 25/06/15,16:58:09,09,08,1, 11.9,1,1, 17.302, 10638.948, 426.631, 52918.496 25/06/15,16:58:09,10,08,1, 11.9,1,1, 17.302, 10638.940, 426.647, 52918.496 25/06/15,16:58:09,11,08,1, 11.9,1,1, 17.302, 10638.937, 426.654, 52918.515 25/06/15,16:58:09,12,08,1, 11.9,1,1, 17.302, 10638.934, 426.659, 52918.518 25/06/15,16:58:09,13,08,1, 11.9,1,1, 17.302, 10638.941, 426.656, 52918.435 25/06/15,16:58:09,14,08,1, 11.9,1,1, 17.302, 10638.937, 426.642, 52918.526 25/06/15,16:58:09,15,08,1, 11.9,1,1, 17.302, 10638.922, 426.665, 52918.503 25/06/15,16:58:09,16,08,1, 11.9,1,1, 17.302, 10638.908, 426.649, 52918.538 25/06/15,16:58:09,17,08,1, 11.9,1,1, 17.302, 10638.911, 426.647, 52918.529 25/06/15,16:58:09,18,08,1, 11.9,1,1, 17.302, 10638.932, 426.649, 52918.428 25/06/15,16:58:09,19,08,1, 11.9,1,1, 17.302, 10638.936, 426.651, 52918.553 25/06/15,16:58:10,00,08,1, 11.9,1,1, 17.306, 10638.928, 426.651, 52918.553 25/06/15,16:58:10,01,08,1, 11.9,1,1, 17.306, 10638.896, 426.665, 52918.508 25/06/15,16:58:10,02,08,1, 11.9,1,1, 17.306, 10638.943, 426.653, 52918.471 25/06/15,16:58:10,03,08,1, 11.9,1,1, 17.306, 10638.924, 426.649, 52918.490 25/06/15,16:58:10,04,08,1, 11.9,1,1, 17.306, 10638.896, 426.637, 52918.495 25/06/15,16:58:10,05,08,1, 11.9,1,1, 17.306, 10638.907, 426.666, 52918.499 25/06/15,16:58:10,06,08,1, 11.9,1,1, 17.306, 10638.915, 426.636, 52918.500 25/06/15,16:58:10,07,08,1, 11.9,1,1, 17.306, 10638.932, 426.674, 52918.498 25/06/15,16:58:10,08,08,1, 11.9,1,1, 17.306, 10638.920, 426.654, 52918.470 25/06/15,16:58:10,09,08,1, 11.9,1,1, 17.306, 10638.916, 426.648, 52918.405 25/06/15,16:58:10,10,08,1, 11.9,1,1, 17.306, 10638.926, 426.653, 52918.449 25/06/15,16:58:10,11,08,1, 11.9,1,1, 17.306, 10638.933, 426.659, 52918.443 25/06/15,16:58:10,12,08,1, 11.9,1,1, 17.306, 10638.900, 426.664, 52918.509 25/06/15,16:58:10,13,08,1, 11.9,1,1, 17.306, 10638.919, 426.660, 52918.469 25/06/15,16:58:10,14,08,1, 11.9,1,1, 17.306, 10638.949, 426.679, 52918.541 25/06/15,16:58:10,15,08,1, 11.9,1,1, 17.306, 10638.931, 426.688, 52918.472 25/06/15,16:58:10,16,08,1, 11.9,1,1, 17.306, 10638.922, 426.653, 52918.504 25/06/15,16:58:10,17,08,1, 11.9,1,1, 17.306, 10638.900, 426.683, 52918.555 25/06/15,16:58:10,18,08,1, 11.9,1,1, 17.306, 10638.928, 426.675, 52918.486 25/06/15,16:58:10,19,08,1, 11.9,1,1, 17.306, 10638.936, 426.675, 52918.462 25/06/15,16:58:11,00,08,1, 11.9,1,1, 17.301, 10638.928, 426.675, 52918.462 25/06/15,16:58:11,01,08,1, 11.9,1,1, 17.301, 10638.897, 426.686, 52918.474 25/06/15,16:58:11,02,08,1, 11.9,1,1, 17.301, 10638.919, 426.661, 52918.481 25/06/15,16:58:11,03,08,1, 11.9,1,1, 17.301, 10638.898, 426.675, 52918.489 25/06/15,16:58:11,04,08,1, 11.9,1,1, 17.301, 10638.916, 426.691, 52918.489 25/06/15,16:58:11,05,08,1, 11.9,1,1, 17.301, 10638.904, 426.684, 52918.391 25/06/15,16:58:11,06,08,1, 11.9,1,1, 17.301, 10638.918, 426.682, 52918.458 25/06/15,16:58:11,07,08,1, 11.9,1,1, 17.301, 10638.904, 426.702, 52918.491 25/06/15,16:58:11,08,08,1, 11.9,1,1, 17.301, 10638.900, 426.669, 52918.499 25/06/15,16:58:11,09,08,1, 11.9,1,1, 17.301, 10638.910, 426.676, 52918.455 25/06/15,16:58:11,10,08,1, 11.9,1,1, 17.301, 10638.898, 426.660, 52918.417 25/06/15,16:58:11,11,08,1, 11.9,1,1, 17.301, 10638.878, 426.671, 52918.464 25/06/15,16:58:11,12,08,1, 11.9,1,1, 17.301, 10638.920, 426.688, 52918.474 25/06/15,16:58:11,13,08,1, 11.9,1,1, 17.301, 10638.897, 426.688, 52918.479 25/06/15,16:58:11,14,08,1, 11.9,1,1, 17.301, 10638.901, 426.670, 52918.412 25/06/15,16:58:11,15,08,1, 11.9,1,1, 17.301, 10638.881, 426.675, 52918.510 25/06/15,16:58:11,16,08,1, 11.9,1,1, 17.301, 10638.898, 426.683, 52918.448 25/06/15,16:58:11,17,08,1, 11.9,1,1, 17.301, 10638.893, 426.676, 52918.479 25/06/15,16:58:11,18,08,1, 11.9,1,1, 17.301, 10638.904, 426.666, 52918.474 25/06/15,16:58:11,19,08,1, 11.9,1,1, 17.301, 10638.880, 426.687, 52918.523 25/06/15,16:58:12,00,08,1, 11.9,1,1, 17.305, 10638.878, 426.687, 52918.523 25/06/15,16:58:12,01,08,1, 11.9,1,1, 17.305, 10638.892, 426.689, 52918.515 25/06/15,16:58:12,02,08,1, 11.9,1,1, 17.305, 10638.868, 426.668, 52918.418 25/06/15,16:58:12,03,08,1, 11.9,1,1, 17.305, 10638.878, 426.677, 52918.474 25/06/15,16:58:12,04,08,1, 11.9,1,1, 17.305, 10638.858, 426.688, 52918.412 25/06/15,16:58:12,05,08,1, 11.9,1,1, 17.305, 10638.892, 426.703, 52918.525 25/06/15,16:58:12,06,08,1, 11.9,1,1, 17.305, 10638.872, 426.692, 52918.531 25/06/15,16:58:12,07,08,1, 11.9,1,1, 17.305, 10638.884, 426.682, 52918.411 25/06/15,16:58:12,08,08,1, 11.9,1,1, 17.305, 10638.895, 426.667, 52918.462 25/06/15,16:58:12,09,08,1, 11.9,1,1, 17.305, 10638.878, 426.685, 52918.414 25/06/15,16:58:12,10,08,1, 11.9,1,1, 17.305, 10638.865, 426.683, 52918.498 25/06/15,16:58:12,11,08,1, 11.9,1,1, 17.305, 10638.876, 426.698, 52918.470 25/06/15,16:58:12,12,08,1, 11.9,1,1, 17.305, 10638.886, 426.686, 52918.477 25/06/15,16:58:12,13,08,1, 11.9,1,1, 17.305, 10638.842, 426.676, 52918.472 25/06/15,16:58:12,14,08,1, 11.9,1,1, 17.305, 10638.858, 426.687, 52918.486 25/06/15,16:58:12,15,08,1, 11.9,1,1, 17.305, 10638.862, 426.684, 52918.440 25/06/15,16:58:12,16,08,1, 11.9,1,1, 17.305, 10638.866, 426.715, 52918.443 25/06/15,16:58:12,17,08,1, 11.9,1,1, 17.305, 10638.879, 426.715, 52918.522 25/06/15,16:58:12,18,08,1, 11.9,1,1, 17.305, 10638.884, 426.712, 52918.429 25/06/15,16:58:12,19,08,1, 11.9,1,1, 17.305, 10638.892, 426.703, 52918.483 25/06/15,16:58:13,00,08,1, 11.9,1,1, 17.303, 10638.887, 426.703, 52918.483 25/06/15,16:58:13,01,08,1, 11.9,1,1, 17.303, 10638.882, 426.708, 52918.414 25/06/15,16:58:13,02,08,1, 11.9,1,1, 17.303, 10638.857, 426.712, 52918.465 25/06/15,16:58:13,03,08,1, 11.9,1,1, 17.303, 10638.893, 426.700, 52918.530 25/06/15,16:58:13,04,08,1, 11.9,1,1, 17.303, 10638.871, 426.709, 52918.452 25/06/15,16:58:13,05,08,1, 11.9,1,1, 17.303, 10638.826, 426.723, 52918.503 25/06/15,16:58:13,06,08,1, 11.9,1,1, 17.303, 10638.895, 426.688, 52918.435 25/06/15,16:58:13,07,08,1, 11.9,1,1, 17.303, 10638.895, 426.703, 52918.456 25/06/15,16:58:13,08,08,1, 11.9,1,1, 17.303, 10638.859, 426.680, 52918.497 25/06/15,16:58:13,09,08,1, 11.9,1,1, 17.303, 10638.853, 426.657, 52918.437 25/06/15,16:58:13,10,08,1, 11.9,1,1, 17.303, 10638.847, 426.699, 52918.435 25/06/15,16:58:13,11,08,1, 11.9,1,1, 17.303, 10638.860, 426.696, 52918.469 25/06/15,16:58:13,12,08,1, 11.9,1,1, 17.303, 10638.863, 426.699, 52918.460 25/06/15,16:58:13,13,08,1, 11.9,1,1, 17.303, 10638.839, 426.711, 52918.455 25/06/15,16:58:13,14,08,1, 11.9,1,1, 17.303, 10638.859, 426.725, 52918.482 25/06/15,16:58:13,15,08,1, 11.9,1,1, 17.303, 10638.874, 426.716, 52918.480 25/06/15,16:58:13,16,08,1, 11.9,1,1, 17.303, 10638.857, 426.692, 52918.504 25/06/15,16:58:13,17,08,1, 11.9,1,1, 17.303, 10638.855, 426.696, 52918.418 25/06/15,16:58:13,18,08,1, 11.9,1,1, 17.303, 10638.843, 426.727, 52918.510 25/06/15,16:58:13,19,08,1, 11.9,1,1, 17.303, 10638.872, 426.706, 52918.465 25/06/15,16:58:14,00,08,1, 11.8,1,1, 17.301, 10638.870, 426.706, 52918.465 25/06/15,16:58:14,01,08,1, 11.8,1,1, 17.301, 10638.881, 426.731, 52918.440 25/06/15,16:58:14,02,08,1, 11.8,1,1, 17.301, 10638.841, 426.718, 52918.436 25/06/15,16:58:14,03,08,1, 11.8,1,1, 17.301, 10638.839, 426.743, 52918.424 25/06/15,16:58:14,04,08,1, 11.8,1,1, 17.301, 10638.842, 426.717, 52918.396 25/06/15,16:58:14,05,08,1, 11.8,1,1, 17.301, 10638.861, 426.708, 52918.371 25/06/15,16:58:14,06,08,1, 11.8,1,1, 17.301, 10638.839, 426.714, 52918.472 25/06/15,16:58:14,07,08,1, 11.8,1,1, 17.301, 10638.833, 426.709, 52918.493 25/06/15,16:58:14,08,08,1, 11.8,1,1, 17.301, 10638.847, 426.695, 52918.435 25/06/15,16:58:14,09,08,1, 11.8,1,1, 17.301, 10638.829, 426.727, 52918.458 25/06/15,16:58:14,10,08,1, 11.8,1,1, 17.301, 10638.825, 426.703, 52918.452 25/06/15,16:58:14,11,08,1, 11.8,1,1, 17.301, 10638.838, 426.715, 52918.481 25/06/15,16:58:14,12,08,1, 11.8,1,1, 17.301, 10638.858, 426.718, 52918.493 25/06/15,16:58:14,13,08,1, 11.8,1,1, 17.301, 10638.835, 426.730, 52918.425 25/06/15,16:58:14,14,08,1, 11.8,1,1, 17.301, 10638.805, 426.708, 52918.405 25/06/15,16:58:14,15,08,1, 11.8,1,1, 17.301, 10638.811, 426.722, 52918.493 25/06/15,16:58:14,16,08,1, 11.8,1,1, 17.301, 10638.824, 426.718, 52918.371 25/06/15,16:58:14,17,08,1, 11.8,1,1, 17.301, 10638.811, 426.731, 52918.480 25/06/15,16:58:14,18,08,1, 11.8,1,1, 17.301, 10638.826, 426.766, 52918.504 25/06/15,16:58:14,19,08,1, 11.8,1,1, 17.301, 10638.803, 426.732, 52918.450 25/06/15,16:58:15,00,08,1, 12.0,1,1, 17.304, 10638.803, 426.732, 52918.450 25/06/15,16:58:15,01,08,1, 12.0,1,1, 17.304, 10638.820, 426.735, 52918.515 25/06/15,16:58:15,02,08,1, 12.0,1,1, 17.304, 10638.824, 426.729, 52918.491 25/06/15,16:58:15,03,08,1, 12.0,1,1, 17.304, 10638.821, 426.734, 52918.458 25/06/15,16:58:15,04,08,1, 12.0,1,1, 17.304, 10638.816, 426.745, 52918.443 25/06/15,16:58:15,05,08,1, 12.0,1,1, 17.304, 10638.836, 426.746, 52918.523 25/06/15,16:58:15,06,08,1, 12.0,1,1, 17.304, 10638.856, 426.743, 52918.483 25/06/15,16:58:15,07,08,1, 12.0,1,1, 17.304, 10638.828, 426.736, 52918.461 25/06/15,16:58:15,08,08,1, 12.0,1,1, 17.304, 10638.826, 426.749, 52918.459 25/06/15,16:58:15,09,08,1, 12.0,1,1, 17.304, 10638.834, 426.746, 52918.433 25/06/15,16:58:15,10,08,1, 12.0,1,1, 17.304, 10638.792, 426.726, 52918.475 25/06/15,16:58:15,11,08,1, 12.0,1,1, 17.304, 10638.819, 426.742, 52918.430 25/06/15,16:58:15,12,08,1, 12.0,1,1, 17.304, 10638.808, 426.748, 52918.509 25/06/15,16:58:15,13,08,1, 12.0,1,1, 17.304, 10638.785, 426.736, 52918.471 25/06/15,16:58:15,14,08,1, 12.0,1,1, 17.304, 10638.806, 426.778, 52918.535 25/06/15,16:58:15,15,08,1, 12.0,1,1, 17.304, 10638.798, 426.761, 52918.516 25/06/15,16:58:15,16,08,1, 12.0,1,1, 17.304, 10638.791, 426.770, 52918.498 25/06/15,16:58:15,17,08,1, 12.0,1,1, 17.304, 10638.804, 426.768, 52918.417 25/06/15,16:58:15,18,08,1, 12.0,1,1, 17.304, 10638.784, 426.762, 52918.494 25/06/15,16:58:15,19,08,1, 12.0,1,1, 17.304, 10638.791, 426.763, 52918.482 25/06/15,16:58:16,00,08,1, 11.9,1,1, 17.304, 10638.787, 426.763, 52918.482 25/06/15,16:58:16,01,08,1, 11.9,1,1, 17.304, 10638.805, 426.760, 52918.408 25/06/15,16:58:16,02,08,1, 11.9,1,1, 17.304, 10638.780, 426.747, 52918.507 25/06/15,16:58:16,03,08,1, 11.9,1,1, 17.304, 10638.790, 426.758, 52918.490 25/06/15,16:58:16,04,08,1, 11.9,1,1, 17.304, 10638.805, 426.741, 52918.432 25/06/15,16:58:16,05,08,1, 11.9,1,1, 17.304, 10638.778, 426.766, 52918.454 25/06/15,16:58:16,06,08,1, 11.9,1,1, 17.304, 10638.801, 426.734, 52918.459 25/06/15,16:58:16,07,08,1, 11.9,1,1, 17.304, 10638.769, 426.770, 52918.477 25/06/15,16:58:16,08,08,1, 11.9,1,1, 17.304, 10638.762, 426.769, 52918.433 25/06/15,16:58:16,09,08,1, 11.9,1,1, 17.304, 10638.801, 426.757, 52918.470 25/06/15,16:58:16,10,08,1, 11.9,1,1, 17.304, 10638.770, 426.780, 52918.482 25/06/15,16:58:16,11,08,1, 11.9,1,1, 17.304, 10638.773, 426.755, 52918.457 25/06/15,16:58:16,12,08,1, 11.9,1,1, 17.304, 10638.782, 426.774, 52918.422 25/06/15,16:58:16,13,08,1, 11.9,1,1, 17.304, 10638.788, 426.794, 52918.457 25/06/15,16:58:16,14,08,1, 11.9,1,1, 17.304, 10638.764, 426.768, 52918.462 25/06/15,16:58:16,15,08,1, 11.9,1,1, 17.304, 10638.778, 426.785, 52918.469 25/06/15,16:58:16,16,08,1, 11.9,1,1, 17.304, 10638.787, 426.746, 52918.438 25/06/15,16:58:16,17,08,1, 11.9,1,1, 17.304, 10638.767, 426.785, 52918.475 25/06/15,16:58:16,18,08,1, 11.9,1,1, 17.304, 10638.783, 426.784, 52918.423 25/06/15,16:58:16,19,08,1, 11.9,1,1, 17.304, 10638.777, 426.790, 52918.451 25/06/15,16:58:17,00,08,1, 11.9,1,1, 17.305, 10638.770, 426.790, 52918.451 25/06/15,16:58:17,01,08,1, 11.9,1,1, 17.305, 10638.788, 426.775, 52918.432 25/06/15,16:58:17,02,08,1, 11.9,1,1, 17.305, 10638.767, 426.798, 52918.405 25/06/15,16:58:17,03,08,1, 11.9,1,1, 17.305, 10638.784, 426.777, 52918.417 25/06/15,16:58:17,04,08,1, 11.9,1,1, 17.305, 10638.770, 426.816, 52918.435 25/06/15,16:58:17,05,08,1, 11.9,1,1, 17.305, 10638.765, 426.801, 52918.403 25/06/15,16:58:17,06,08,1, 11.9,1,1, 17.305, 10638.765, 426.782, 52918.411 25/06/15,16:58:17,07,08,1, 11.9,1,1, 17.305, 10638.811, 426.819, 52918.442 25/06/15,16:58:17,08,08,1, 11.9,1,1, 17.305, 10638.765, 426.801, 52918.429 25/06/15,16:58:17,09,08,1, 11.9,1,1, 17.305, 10638.770, 426.814, 52918.492 25/06/15,16:58:17,10,08,1, 11.9,1,1, 17.305, 10638.764, 426.837, 52918.519 25/06/15,16:58:17,11,08,1, 11.9,1,1, 17.305, 10638.757, 426.811, 52918.472 25/06/15,16:58:17,12,08,1, 11.9,1,1, 17.305, 10638.773, 426.833, 52918.519 25/06/15,16:58:17,13,08,1, 11.9,1,1, 17.305, 10638.790, 426.838, 52918.448 25/06/15,16:58:17,14,08,1, 11.9,1,1, 17.305, 10638.781, 426.811, 52918.489 25/06/15,16:58:17,15,08,1, 11.9,1,1, 17.305, 10638.761, 426.826, 52918.513 25/06/15,16:58:17,16,08,1, 11.9,1,1, 17.305, 10638.759, 426.838, 52918.486 25/06/15,16:58:17,17,08,1, 11.9,1,1, 17.305, 10638.764, 426.812, 52918.477 25/06/15,16:58:17,18,08,1, 11.9,1,1, 17.305, 10638.749, 426.829, 52918.487 25/06/15,16:58:17,19,08,1, 11.9,1,1, 17.305, 10638.775, 426.844, 52918.434 25/06/15,16:58:18,00,08,1, 11.9,1,1, 17.306, 10638.770, 426.844, 52918.434 25/06/15,16:58:18,01,08,1, 11.9,1,1, 17.306, 10638.773, 426.857, 52918.455 25/06/15,16:58:18,02,08,1, 11.9,1,1, 17.306, 10638.733, 426.834, 52918.502 25/06/15,16:58:18,03,08,1, 11.9,1,1, 17.306, 10638.765, 426.860, 52918.546 25/06/15,16:58:18,04,08,1, 11.9,1,1, 17.306, 10638.745, 426.845, 52918.501 25/06/15,16:58:18,05,08,1, 11.9,1,1, 17.306, 10638.756, 426.858, 52918.486 25/06/15,16:58:18,06,08,1, 11.9,1,1, 17.306, 10638.737, 426.864, 52918.502 25/06/15,16:58:18,07,08,1, 11.9,1,1, 17.306, 10638.755, 426.854, 52918.496 25/06/15,16:58:18,08,08,1, 11.9,1,1, 17.306, 10638.762, 426.852, 52918.513 25/06/15,16:58:18,09,08,1, 11.9,1,1, 17.306, 10638.768, 426.860, 52918.443 25/06/15,16:58:18,10,08,1, 11.9,1,1, 17.306, 10638.753, 426.873, 52918.460 25/06/15,16:58:18,11,08,1, 11.9,1,1, 17.306, 10638.752, 426.857, 52918.411 25/06/15,16:58:18,12,08,1, 11.9,1,1, 17.306, 10638.738, 426.879, 52918.402 25/06/15,16:58:18,13,08,1, 11.9,1,1, 17.306, 10638.722, 426.860, 52918.420 25/06/15,16:58:18,14,08,1, 11.9,1,1, 17.306, 10638.743, 426.878, 52918.461 25/06/15,16:58:18,15,08,1, 11.9,1,1, 17.306, 10638.717, 426.885, 52918.431 25/06/15,16:58:18,16,08,1, 11.9,1,1, 17.306, 10638.731, 426.873, 52918.461 25/06/15,16:58:18,17,08,1, 11.9,1,1, 17.306, 10638.732, 426.879, 52918.431 25/06/15,16:58:18,18,08,1, 11.9,1,1, 17.306, 10638.728, 426.898, 52918.402 25/06/15,16:58:18,19,08,1, 11.9,1,1, 17.306, 10638.733, 426.905, 52918.486 25/06/15,16:58:19,00,09,1, 12.0,1,1, 17.302, 10638.728, 426.905, 52918.486 25/06/15,16:58:19,01,09,1, 12.0,1,1, 17.302, 10638.720, 426.889, 52918.516 25/06/15,16:58:19,02,09,1, 12.0,1,1, 17.302, 10638.712, 426.905, 52918.455 25/06/15,16:58:19,03,09,1, 12.0,1,1, 17.302, 10638.732, 426.901, 52918.430 25/06/15,16:58:19,04,09,1, 12.0,1,1, 17.302, 10638.724, 426.922, 52918.485 25/06/15,16:58:19,05,09,1, 12.0,1,1, 17.302, 10638.738, 426.918, 52918.568 25/06/15,16:58:19,06,09,1, 12.0,1,1, 17.302, 10638.737, 426.926, 52918.452 25/06/15,16:58:19,07,09,1, 12.0,1,1, 17.302, 10638.739, 426.895, 52918.479 25/06/15,16:58:19,08,09,1, 12.0,1,1, 17.302, 10638.728, 426.901, 52918.395 25/06/15,16:58:19,09,09,1, 12.0,1,1, 17.302, 10638.708, 426.909, 52918.476 25/06/15,16:58:19,10,09,1, 12.0,1,1, 17.302, 10638.725, 426.932, 52918.517 25/06/15,16:58:19,11,09,1, 12.0,1,1, 17.302, 10638.717, 426.913, 52918.490 25/06/15,16:58:19,12,09,1, 12.0,1,1, 17.302, 10638.723, 426.929, 52918.424 25/06/15,16:58:19,13,09,1, 12.0,1,1, 17.302, 10638.707, 426.942, 52918.513 25/06/15,16:58:19,14,09,1, 12.0,1,1, 17.302, 10638.710, 426.919, 52918.421 25/06/15,16:58:19,15,09,1, 12.0,1,1, 17.302, 10638.730, 426.934, 52918.393 25/06/15,16:58:19,16,09,1, 12.0,1,1, 17.302, 10638.728, 426.917, 52918.438 25/06/15,16:58:19,17,09,1, 12.0,1,1, 17.302, 10638.731, 426.929, 52918.486 25/06/15,16:58:19,18,09,1, 12.0,1,1, 17.302, 10638.723, 426.935, 52918.477 25/06/15,16:58:19,19,09,1, 12.0,1,1, 17.302, 10638.744, 426.941, 52918.441 25/06/15,16:58:20,00,08,1, 12.0,1,1, 17.302, 10638.736, 426.941, 52918.441 25/06/15,16:58:20,01,08,1, 12.0,1,1, 17.302, 10638.721, 426.942, 52918.456 25/06/15,16:58:20,02,08,1, 12.0,1,1, 17.302, 10638.725, 426.936, 52918.410 25/06/15,16:58:20,03,08,1, 12.0,1,1, 17.302, 10638.706, 426.946, 52918.467 25/06/15,16:58:20,04,08,1, 12.0,1,1, 17.302, 10638.700, 426.950, 52918.449 25/06/15,16:58:20,05,08,1, 12.0,1,1, 17.302, 10638.703, 426.960, 52918.447 25/06/15,16:58:20,06,08,1, 12.0,1,1, 17.302, 10638.683, 426.964, 52918.462 25/06/15,16:58:20,07,08,1, 12.0,1,1, 17.302, 10638.701, 426.947, 52918.413 25/06/15,16:58:20,08,08,1, 12.0,1,1, 17.302, 10638.694, 426.987, 52918.762 25/06/15,16:58:20,09,08,1, 12.0,1,1, 17.302, 10638.733, 426.967, 52918.440 25/06/15,16:58:20,10,08,1, 12.0,1,1, 17.302, 10638.731, 426.965, 52918.407 25/06/15,16:58:20,11,08,1, 12.0,1,1, 17.302, 10638.718, 426.959, 52918.437 25/06/15,16:58:20,12,08,1, 12.0,1,1, 17.302, 10638.720, 426.972, 52918.412 25/06/15,16:58:20,13,08,1, 12.0,1,1, 17.302, 10638.691, 426.975, 52918.474 25/06/15,16:58:20,14,08,1, 12.0,1,1, 17.302, 10638.723, 426.981, 52918.467 25/06/15,16:58:20,15,08,1, 12.0,1,1, 17.302, 10638.690, 426.978, 52918.495 25/06/15,16:58:20,16,08,1, 12.0,1,1, 17.302, 10638.707, 426.974, 52918.531 25/06/15,16:58:20,17,08,1, 12.0,1,1, 17.302, 10638.720, 426.969, 52918.482 25/06/15,16:58:20,18,08,1, 12.0,1,1, 17.302, 10638.701, 426.979, 52918.414 25/06/15,16:58:20,19,08,1, 12.0,1,1, 17.302, 10638.691, 426.976, 52918.422 25/06/15,16:58:21,00,07,1, 12.0,1,1, 17.306, 10638.686, 426.976, 52918.422 25/06/15,16:58:21,01,07,1, 12.0,1,1, 17.306, 10638.697, 426.986, 52918.399 25/06/15,16:58:21,02,07,1, 12.0,1,1, 17.306, 10638.683, 427.002, 52918.448 25/06/15,16:58:21,03,07,1, 12.0,1,1, 17.306, 10638.697, 426.983, 52918.378 25/06/15,16:58:21,04,07,1, 12.0,1,1, 17.306, 10638.686, 426.985, 52918.444 25/06/15,16:58:21,05,07,1, 12.0,1,1, 17.306, 10638.692, 427.002, 52918.535 25/06/15,16:58:21,06,07,1, 12.0,1,1, 17.306, 10638.709, 426.982, 52918.398 25/06/15,16:58:21,07,07,1, 12.0,1,1, 17.306, 10638.674, 426.983, 52918.528 25/06/15,16:58:21,08,07,1, 12.0,1,1, 17.306, 10638.692, 426.995, 52918.407 25/06/15,16:58:21,09,07,1, 12.0,1,1, 17.306, 10638.658, 426.977, 52918.474 25/06/15,16:58:21,10,07,1, 12.0,1,1, 17.306, 10638.708, 427.001, 52918.456 25/06/15,16:58:21,11,07,1, 12.0,1,1, 17.306, 10638.658, 426.999, 52918.489 25/06/15,16:58:21,12,07,1, 12.0,1,1, 17.306, 10638.684, 427.028, 52918.517 25/06/15,16:58:21,13,07,1, 12.0,1,1, 17.306, 10638.705, 427.000, 52918.494 25/06/15,16:58:21,14,07,1, 12.0,1,1, 17.306, 10638.669, 427.000, 52918.487 25/06/15,16:58:21,15,07,1, 12.0,1,1, 17.306, 10638.716, 427.004, 52918.440 25/06/15,16:58:21,16,07,1, 12.0,1,1, 17.306, 10638.689, 427.007, 52918.430 25/06/15,16:58:21,17,07,1, 12.0,1,1, 17.306, 10638.681, 427.001, 52918.434 25/06/15,16:58:21,18,07,1, 12.0,1,1, 17.306, 10638.676, 427.013, 52918.433 25/06/15,16:58:21,19,07,1, 12.0,1,1, 17.306, 10638.683, 427.032, 52918.435 25/06/15,16:58:22,00,08,1, 11.9,1,1, 17.305, 10638.678, 427.032, 52918.435 25/06/15,16:58:22,01,08,1, 11.9,1,1, 17.305, 10638.672, 427.023, 52918.486 25/06/15,16:58:22,02,08,1, 11.9,1,1, 17.305, 10638.678, 427.016, 52918.542 25/06/15,16:58:22,03,08,1, 11.9,1,1, 17.305, 10638.675, 427.008, 52918.430 25/06/15,16:58:22,04,08,1, 11.9,1,1, 17.305, 10638.658, 426.998, 52918.402 25/06/15,16:58:22,05,08,1, 11.9,1,1, 17.305, 10638.671, 426.979, 52918.509 25/06/15,16:58:22,06,08,1, 11.9,1,1, 17.305, 10638.651, 427.041, 52918.430 25/06/15,16:58:22,07,08,1, 11.9,1,1, 17.305, 10638.677, 427.014, 52918.451 25/06/15,16:58:22,08,08,1, 11.9,1,1, 17.305, 10638.662, 427.033, 52918.459 25/06/15,16:58:22,09,08,1, 11.9,1,1, 17.305, 10638.679, 427.015, 52918.444 25/06/15,16:58:22,10,08,1, 11.9,1,1, 17.305, 10638.695, 427.049, 52918.492 25/06/15,16:58:22,11,08,1, 11.9,1,1, 17.305, 10638.670, 427.027, 52918.474 25/06/15,16:58:22,12,08,1, 11.9,1,1, 17.305, 10638.664, 427.034, 52918.482 25/06/15,16:58:22,13,08,1, 11.9,1,1, 17.305, 10638.639, 427.031, 52918.467 25/06/15,16:58:22,14,08,1, 11.9,1,1, 17.305, 10638.657, 427.055, 52918.460 25/06/15,16:58:22,15,08,1, 11.9,1,1, 17.305, 10638.689, 427.022, 52918.424 25/06/15,16:58:22,16,08,1, 11.9,1,1, 17.305, 10638.675, 427.059, 52918.490 25/06/15,16:58:22,17,08,1, 11.9,1,1, 17.305, 10638.648, 427.062, 52918.497 25/06/15,16:58:22,18,08,1, 11.9,1,1, 17.305, 10638.668, 427.059, 52918.493 25/06/15,16:58:22,19,08,1, 11.9,1,1, 17.305, 10638.682, 427.057, 52918.481 25/06/15,16:58:23,00,08,1, 11.8,1,1, 17.306, 10638.678, 427.057, 52918.481 25/06/15,16:58:23,01,08,1, 11.8,1,1, 17.306, 10638.691, 427.049, 52918.458 25/06/15,16:58:23,02,08,1, 11.8,1,1, 17.306, 10638.652, 427.086, 52918.449 25/06/15,16:58:23,03,08,1, 11.8,1,1, 17.306, 10638.670, 427.075, 52918.476 25/06/15,16:58:23,04,08,1, 11.8,1,1, 17.306, 10638.644, 427.078, 52918.511 25/06/15,16:58:23,05,08,1, 11.8,1,1, 17.306, 10638.661, 427.071, 52918.487 25/06/15,16:58:23,06,08,1, 11.8,1,1, 17.306, 10638.665, 427.080, 52918.503 25/06/15,16:58:23,07,08,1, 11.8,1,1, 17.306, 10638.658, 427.062, 52918.469 25/06/15,16:58:23,08,08,1, 11.8,1,1, 17.306, 10638.667, 427.080, 52918.499 25/06/15,16:58:23,09,08,1, 11.8,1,1, 17.306, 10638.664, 427.075, 52918.493 25/06/15,16:58:23,10,08,1, 11.8,1,1, 17.306, 10638.657, 427.068, 52918.509 25/06/15,16:58:23,11,08,1, 11.8,1,1, 17.306, 10638.636, 427.103, 52918.499 25/06/15,16:58:23,12,08,1, 11.8,1,1, 17.306, 10638.661, 427.091, 52918.433 25/06/15,16:58:23,13,08,1, 11.8,1,1, 17.306, 10638.629, 427.105, 52918.491 25/06/15,16:58:23,14,08,1, 11.8,1,1, 17.306, 10638.662, 427.073, 52918.488 25/06/15,16:58:23,15,08,1, 11.8,1,1, 17.306, 10638.651, 427.090, 52918.464 25/06/15,16:58:23,16,08,1, 11.8,1,1, 17.306, 10638.648, 427.097, 52918.445 25/06/15,16:58:23,17,08,1, 11.8,1,1, 17.306, 10638.648, 427.088, 52918.479 25/06/15,16:58:23,18,08,1, 11.8,1,1, 17.306, 10638.648, 427.093, 52918.416 25/06/15,16:58:23,19,08,1, 11.8,1,1, 17.306, 10638.634, 427.088, 52918.529 25/06/15,16:58:24,00,09,1, 11.9,1,1, 17.306, 10638.628, 427.088, 52918.529 25/06/15,16:58:24,01,09,1, 11.9,1,1, 17.306, 10638.646, 427.067, 52918.460 25/06/15,16:58:24,02,09,1, 11.9,1,1, 17.306, 10638.645, 427.075, 52918.410 25/06/15,16:58:24,03,09,1, 11.9,1,1, 17.306, 10638.636, 427.089, 52918.442 25/06/15,16:58:24,04,09,1, 11.9,1,1, 17.306, 10638.655, 427.103, 52918.465 25/06/15,16:58:24,05,09,1, 11.9,1,1, 17.306, 10638.672, 427.101, 52918.439 25/06/15,16:58:24,06,09,1, 11.9,1,1, 17.306, 10638.631, 427.081, 52918.433 25/06/15,16:58:24,07,09,1, 11.9,1,1, 17.306, 10638.663, 427.116, 52918.480 25/06/15,16:58:24,08,09,1, 11.9,1,1, 17.306, 10638.666, 427.102, 52918.446 25/06/15,16:58:24,09,09,1, 11.9,1,1, 17.306, 10638.664, 427.121, 52918.490 25/06/15,16:58:24,10,09,1, 11.9,1,1, 17.306, 10638.651, 427.112, 52918.476 25/06/15,16:58:24,11,09,1, 11.9,1,1, 17.306, 10638.665, 427.113, 52918.431 25/06/15,16:58:24,12,09,1, 11.9,1,1, 17.306, 10638.675, 427.119, 52918.431 25/06/15,16:58:24,13,09,1, 11.9,1,1, 17.306, 10638.660, 427.099, 52918.430 25/06/15,16:58:24,14,09,1, 11.9,1,1, 17.306, 10638.651, 427.124, 52918.451 25/06/15,16:58:24,15,09,1, 11.9,1,1, 17.306, 10638.629, 427.113, 52918.503 25/06/15,16:58:24,16,09,1, 11.9,1,1, 17.306, 10638.652, 427.111, 52918.417 25/06/15,16:58:24,17,09,1, 11.9,1,1, 17.306, 10638.644, 427.148, 52918.465 25/06/15,16:58:24,18,09,1, 11.9,1,1, 17.306, 10638.654, 427.122, 52918.501 25/06/15,16:58:24,19,09,1, 11.9,1,1, 17.306, 10638.669, 427.115, 52918.464 25/06/15,16:58:25,00,08,1, 11.9,1,1, 17.305, 10638.661, 427.115, 52918.464 25/06/15,16:58:25,01,08,1, 11.9,1,1, 17.305, 10638.634, 427.122, 52918.445 25/06/15,16:58:25,02,08,1, 11.9,1,1, 17.305, 10638.627, 427.122, 52918.475 25/06/15,16:58:25,03,08,1, 11.9,1,1, 17.305, 10638.668, 427.129, 52918.526 25/06/15,16:58:25,04,08,1, 11.9,1,1, 17.305, 10638.652, 427.172, 52918.529 25/06/15,16:58:25,05,08,1, 11.9,1,1, 17.305, 10638.622, 427.138, 52918.434 25/06/15,16:58:25,06,08,1, 11.9,1,1, 17.305, 10638.652, 427.151, 52918.450 25/06/15,16:58:25,07,08,1, 11.9,1,1, 17.305, 10638.649, 427.137, 52918.428 25/06/15,16:58:25,08,08,1, 11.9,1,1, 17.305, 10638.642, 427.141, 52918.428 25/06/15,16:58:25,09,08,1, 11.9,1,1, 17.305, 10638.663, 427.138, 52918.504 25/06/15,16:58:25,10,08,1, 11.9,1,1, 17.305, 10638.647, 427.140, 52918.478 25/06/15,16:58:25,11,08,1, 11.9,1,1, 17.305, 10638.629, 427.140, 52918.468 25/06/15,16:58:25,12,08,1, 11.9,1,1, 17.305, 10638.646, 427.134, 52918.470 25/06/15,16:58:25,13,08,1, 11.9,1,1, 17.305, 10638.664, 427.142, 52918.453 25/06/15,16:58:25,14,08,1, 11.9,1,1, 17.305, 10638.624, 427.155, 52918.435 25/06/15,16:58:25,15,08,1, 11.9,1,1, 17.305, 10638.633, 427.140, 52918.432 25/06/15,16:58:25,16,08,1, 11.9,1,1, 17.305, 10638.657, 427.166, 52918.496 25/06/15,16:58:25,17,08,1, 11.9,1,1, 17.305, 10638.642, 427.143, 52918.445 25/06/15,16:58:25,18,08,1, 11.9,1,1, 17.305, 10638.650, 427.127, 52918.448 25/06/15,16:58:25,19,08,1, 11.9,1,1, 17.305, 10638.642, 427.151, 52918.479 25/06/15,16:58:26,00,09,1, 11.9,1,1, 17.300, 10638.636, 427.151, 52918.479 25/06/15,16:58:26,01,09,1, 11.9,1,1, 17.300, 10638.660, 427.159, 52918.450 25/06/15,16:58:26,02,09,1, 11.9,1,1, 17.300, 10638.654, 427.179, 52918.460 25/06/15,16:58:26,03,09,1, 11.9,1,1, 17.300, 10638.650, 427.175, 52918.414 25/06/15,16:58:26,04,09,1, 11.9,1,1, 17.300, 10638.640, 427.161, 52918.516 25/06/15,16:58:26,05,09,1, 11.9,1,1, 17.300, 10638.641, 427.166, 52918.432 25/06/15,16:58:26,06,09,1, 11.9,1,1, 17.300, 10638.638, 427.147, 52918.399 25/06/15,16:58:26,07,09,1, 11.9,1,1, 17.300, 10638.644, 427.157, 52918.521 25/06/15,16:58:26,08,09,1, 11.9,1,1, 17.300, 10638.643, 427.170, 52918.405 25/06/15,16:58:26,09,09,1, 11.9,1,1, 17.300, 10638.629, 427.170, 52918.456 25/06/15,16:58:26,10,09,1, 11.9,1,1, 17.300, 10638.647, 427.167, 52918.516 25/06/15,16:58:26,11,09,1, 11.9,1,1, 17.300, 10638.625, 427.178, 52918.482 25/06/15,16:58:26,12,09,1, 11.9,1,1, 17.300, 10638.643, 427.156, 52918.426 25/06/15,16:58:26,13,09,1, 11.9,1,1, 17.300, 10638.663, 427.169, 52918.414 25/06/15,16:58:26,14,09,1, 11.9,1,1, 17.300, 10638.664, 427.163, 52918.455 25/06/15,16:58:26,15,09,1, 11.9,1,1, 17.300, 10638.641, 427.184, 52918.418 25/06/15,16:58:26,16,09,1, 11.9,1,1, 17.300, 10638.667, 427.177, 52918.477 25/06/15,16:58:26,17,09,1, 11.9,1,1, 17.300, 10638.650, 427.181, 52918.481 25/06/15,16:58:26,18,09,1, 11.9,1,1, 17.300, 10638.638, 427.198, 52918.504 25/06/15,16:58:26,19,09,1, 11.9,1,1, 17.300, 10638.669, 427.198, 52918.489 25/06/15,16:58:27,00,09,1, 11.9,1,1, 17.305, 10638.661, 427.198, 52918.489 25/06/15,16:58:27,01,09,1, 11.9,1,1, 17.305, 10638.638, 427.201, 52918.484 25/06/15,16:58:27,02,09,1, 11.9,1,1, 17.305, 10638.650, 427.199, 52918.455 25/06/15,16:58:27,03,09,1, 11.9,1,1, 17.305, 10638.644, 427.223, 52918.451 25/06/15,16:58:27,04,09,1, 11.9,1,1, 17.305, 10638.630, 427.198, 52918.499 25/06/15,16:58:27,05,09,1, 11.9,1,1, 17.305, 10638.643, 427.195, 52918.421 25/06/15,16:58:27,06,09,1, 11.9,1,1, 17.305, 10638.638, 427.203, 52918.437 25/06/15,16:58:27,07,09,1, 11.9,1,1, 17.305, 10638.666, 427.198, 52918.445 25/06/15,16:58:27,08,09,1, 11.9,1,1, 17.305, 10638.657, 427.199, 52918.429 25/06/15,16:58:27,09,09,1, 11.9,1,1, 17.305, 10638.662, 427.204, 52918.439 25/06/15,16:58:27,10,09,1, 11.9,1,1, 17.305, 10638.646, 427.189, 52918.496 25/06/15,16:58:27,11,09,1, 11.9,1,1, 17.305, 10638.655, 427.187, 52918.449 25/06/15,16:58:27,12,09,1, 11.9,1,1, 17.305, 10638.671, 427.192, 52918.423 25/06/15,16:58:27,13,09,1, 11.9,1,1, 17.305, 10638.663, 427.219, 52918.505 25/06/15,16:58:27,14,09,1, 11.9,1,1, 17.305, 10638.667, 427.208, 52918.452 25/06/15,16:58:27,15,09,1, 11.9,1,1, 17.305, 10638.651, 427.208, 52918.557 25/06/15,16:58:27,16,09,1, 11.9,1,1, 17.305, 10638.629, 427.213, 52918.486 25/06/15,16:58:27,17,09,1, 11.9,1,1, 17.305, 10638.668, 427.237, 52918.553 25/06/15,16:58:27,18,09,1, 11.9,1,1, 17.305, 10638.645, 427.214, 52918.431 25/06/15,16:58:27,19,09,1, 11.9,1,1, 17.305, 10638.647, 427.209, 52918.424 25/06/15,16:58:28,00,08,1, 11.9,1,1, 17.303, 10638.645, 427.209, 52918.424 25/06/15,16:58:28,01,08,1, 11.9,1,1, 17.303, 10638.641, 427.207, 52918.452 25/06/15,16:58:28,02,08,1, 11.9,1,1, 17.303, 10638.651, 427.223, 52918.460 25/06/15,16:58:28,03,08,1, 11.9,1,1, 17.303, 10638.644, 427.240, 52918.514 25/06/15,16:58:28,04,08,1, 11.9,1,1, 17.303, 10638.636, 427.231, 52918.442 25/06/15,16:58:28,05,08,1, 11.9,1,1, 17.303, 10638.648, 427.226, 52918.482 25/06/15,16:58:28,06,08,1, 11.9,1,1, 17.303, 10638.630, 427.212, 52918.520 25/06/15,16:58:28,07,08,1, 11.9,1,1, 17.303, 10638.653, 427.234, 52918.483 25/06/15,16:58:28,08,08,1, 11.9,1,1, 17.303, 10638.645, 427.238, 52918.460 25/06/15,16:58:28,09,08,1, 11.9,1,1, 17.303, 10638.629, 427.237, 52918.428 25/06/15,16:58:28,10,08,1, 11.9,1,1, 17.303, 10638.665, 427.250, 52918.525 25/06/15,16:58:28,11,08,1, 11.9,1,1, 17.303, 10638.629, 427.218, 52918.494 25/06/15,16:58:28,12,08,1, 11.9,1,1, 17.303, 10638.645, 427.225, 52918.455 25/06/15,16:58:28,13,08,1, 11.9,1,1, 17.303, 10638.631, 427.227, 52918.463 25/06/15,16:58:28,14,08,1, 11.9,1,1, 17.303, 10638.635, 427.237, 52918.489 25/06/15,16:58:28,15,08,1, 11.9,1,1, 17.303, 10638.649, 427.229, 52918.441 25/06/15,16:58:28,16,08,1, 11.9,1,1, 17.303, 10638.634, 427.233, 52918.435 25/06/15,16:58:28,17,08,1, 11.9,1,1, 17.303, 10638.650, 427.225, 52918.400 25/06/15,16:58:28,18,08,1, 11.9,1,1, 17.303, 10638.651, 427.255, 52918.469 25/06/15,16:58:28,19,08,1, 11.9,1,1, 17.303, 10638.656, 427.218, 52918.485 25/06/15,16:58:29,00,08,1, 12.0,1,1, 17.306, 10638.653, 427.218, 52918.485 25/06/15,16:58:29,01,08,1, 12.0,1,1, 17.306, 10638.648, 427.247, 52918.484 25/06/15,16:58:29,02,08,1, 12.0,1,1, 17.306, 10638.647, 427.238, 52918.496 25/06/15,16:58:29,03,08,1, 12.0,1,1, 17.306, 10638.646, 427.252, 52918.435 25/06/15,16:58:29,04,08,1, 12.0,1,1, 17.306, 10638.642, 427.251, 52918.465 25/06/15,16:58:29,05,08,1, 12.0,1,1, 17.306, 10638.622, 427.275, 52918.510 25/06/15,16:58:29,06,08,1, 12.0,1,1, 17.306, 10638.645, 427.271, 52918.487 25/06/15,16:58:29,07,08,1, 12.0,1,1, 17.306, 10638.655, 427.265, 52918.499 25/06/15,16:58:29,08,08,1, 12.0,1,1, 17.306, 10638.667, 427.250, 52918.467 25/06/15,16:58:29,09,08,1, 12.0,1,1, 17.306, 10638.685, 427.267, 52918.510 25/06/15,16:58:29,10,08,1, 12.0,1,1, 17.306, 10638.657, 427.254, 52918.488 25/06/15,16:58:29,11,08,1, 12.0,1,1, 17.306, 10638.649, 427.268, 52918.521 25/06/15,16:58:29,12,08,1, 12.0,1,1, 17.306, 10638.659, 427.279, 52918.453 25/06/15,16:58:29,13,08,1, 12.0,1,1, 17.306, 10638.640, 427.263, 52918.478 25/06/15,16:58:29,14,08,1, 12.0,1,1, 17.306, 10638.636, 427.268, 52918.543 25/06/15,16:58:29,15,08,1, 12.0,1,1, 17.306, 10638.674, 427.262, 52918.525 25/06/15,16:58:29,16,08,1, 12.0,1,1, 17.306, 10638.643, 427.270, 52918.433 25/06/15,16:58:29,17,08,1, 12.0,1,1, 17.306, 10638.637, 427.282, 52918.465 25/06/15,16:58:29,18,08,1, 12.0,1,1, 17.306, 10638.655, 427.285, 52918.481 25/06/15,16:58:29,19,08,1, 12.0,1,1, 17.306, 10638.673, 427.273, 52918.457 25/06/15,16:58:30,00,09,1, 12.0,1,1, 17.303, 10638.670, 427.273, 52918.457 25/06/15,16:58:30,01,09,1, 12.0,1,1, 17.303, 10638.647, 427.276, 52918.491 25/06/15,16:58:30,02,09,1, 12.0,1,1, 17.303, 10638.670, 427.275, 52918.511 25/06/15,16:58:30,03,09,1, 12.0,1,1, 17.303, 10638.644, 427.295, 52918.495 25/06/15,16:58:30,04,09,1, 12.0,1,1, 17.303, 10638.652, 427.284, 52918.486 25/06/15,16:58:30,05,09,1, 12.0,1,1, 17.303, 10638.671, 427.289, 52918.445 25/06/15,16:58:30,06,09,1, 12.0,1,1, 17.303, 10638.646, 427.283, 52918.511 25/06/15,16:58:30,07,09,1, 12.0,1,1, 17.303, 10638.681, 427.289, 52918.520 25/06/15,16:58:30,08,09,1, 12.0,1,1, 17.303, 10638.639, 427.301, 52918.516 25/06/15,16:58:30,09,09,1, 12.0,1,1, 17.303, 10638.622, 427.284, 52918.497 25/06/15,16:58:30,10,09,1, 12.0,1,1, 17.303, 10638.633, 427.289, 52918.472 25/06/15,16:58:30,11,09,1, 12.0,1,1, 17.303, 10638.642, 427.281, 52918.457 25/06/15,16:58:30,12,09,1, 12.0,1,1, 17.303, 10638.639, 427.294, 52918.484 25/06/15,16:58:30,13,09,1, 12.0,1,1, 17.303, 10638.627, 427.288, 52918.446 25/06/15,16:58:30,14,09,1, 12.0,1,1, 17.303, 10638.618, 427.319, 52918.560 25/06/15,16:58:30,15,09,1, 12.0,1,1, 17.303, 10638.623, 427.295, 52918.474 25/06/15,16:58:30,16,09,1, 12.0,1,1, 17.303, 10638.628, 427.295, 52918.469 25/06/15,16:58:30,17,09,1, 12.0,1,1, 17.303, 10638.625, 427.305, 52918.478 25/06/15,16:58:30,18,09,1, 12.0,1,1, 17.303, 10638.640, 427.285, 52918.408 25/06/15,16:58:30,19,09,1, 12.0,1,1, 17.303, 10638.636, 427.298, 52918.516 25/06/15,16:58:31,00,08,1, 11.9,1,1, 17.306, 10638.628, 427.298, 52918.516 25/06/15,16:58:31,01,08,1, 11.9,1,1, 17.306, 10638.658, 427.311, 52918.478 25/06/15,16:58:31,02,08,1, 11.9,1,1, 17.306, 10638.654, 427.291, 52918.460 25/06/15,16:58:31,03,08,1, 11.9,1,1, 17.306, 10638.644, 427.309, 52918.456 25/06/15,16:58:31,04,08,1, 11.9,1,1, 17.306, 10638.660, 427.310, 52918.495 25/06/15,16:58:31,05,08,1, 11.9,1,1, 17.306, 10638.657, 427.303, 52918.446 25/06/15,16:58:31,06,08,1, 11.9,1,1, 17.306, 10638.645, 427.308, 52918.577 25/06/15,16:58:31,07,08,1, 11.9,1,1, 17.306, 10638.633, 427.283, 52918.453 25/06/15,16:58:31,08,08,1, 11.9,1,1, 17.306, 10638.642, 427.313, 52918.535 25/06/15,16:58:31,09,08,1, 11.9,1,1, 17.306, 10638.624, 427.318, 52918.529 25/06/15,16:58:31,10,08,1, 11.9,1,1, 17.306, 10638.636, 427.334, 52918.529 25/06/15,16:58:31,11,08,1, 11.9,1,1, 17.306, 10638.622, 427.291, 52918.511 25/06/15,16:58:31,12,08,1, 11.9,1,1, 17.306, 10638.618, 427.332, 52918.477 25/06/15,16:58:31,13,08,1, 11.9,1,1, 17.306, 10638.623, 427.343, 52918.430 25/06/15,16:58:31,14,08,1, 11.9,1,1, 17.306, 10638.629, 427.329, 52918.548 25/06/15,16:58:31,15,08,1, 11.9,1,1, 17.306, 10638.622, 427.315, 52918.458 25/06/15,16:58:31,16,08,1, 11.9,1,1, 17.306, 10638.630, 427.340, 52918.531 25/06/15,16:58:31,17,08,1, 11.9,1,1, 17.306, 10638.646, 427.322, 52918.490 25/06/15,16:58:31,18,08,1, 11.9,1,1, 17.306, 10638.620, 427.340, 52918.471 25/06/15,16:58:31,19,08,1, 11.9,1,1, 17.306, 10638.616, 427.313, 52918.477 25/06/15,16:58:32,00,08,1, 11.9,1,1, 17.299, 10638.611, 427.313, 52918.477 25/06/15,16:58:32,01,08,1, 11.9,1,1, 17.299, 10638.616, 427.317, 52918.497 25/06/15,16:58:32,02,08,1, 11.9,1,1, 17.299, 10638.634, 427.327, 52918.484 25/06/15,16:58:32,03,08,1, 11.9,1,1, 17.299, 10638.615, 427.335, 52918.525 25/06/15,16:58:32,04,08,1, 11.9,1,1, 17.299, 10638.633, 427.329, 52918.502 25/06/15,16:58:32,05,08,1, 11.9,1,1, 17.299, 10638.609, 427.308, 52918.479 25/06/15,16:58:32,06,08,1, 11.9,1,1, 17.299, 10638.649, 427.307, 52918.471 25/06/15,16:58:32,07,08,1, 11.9,1,1, 17.299, 10638.622, 427.328, 52918.500 25/06/15,16:58:32,08,08,1, 11.9,1,1, 17.299, 10638.654, 427.329, 52918.475 25/06/15,16:58:32,09,08,1, 11.9,1,1, 17.299, 10638.615, 427.350, 52918.520 25/06/15,16:58:32,10,08,1, 11.9,1,1, 17.299, 10638.622, 427.357, 52918.529 25/06/15,16:58:32,11,08,1, 11.9,1,1, 17.299, 10638.599, 427.360, 52918.538 25/06/15,16:58:32,12,08,1, 11.9,1,1, 17.299, 10638.622, 427.351, 52918.497 25/06/15,16:58:32,13,08,1, 11.9,1,1, 17.299, 10638.636, 427.333, 52918.450 25/06/15,16:58:32,14,08,1, 11.9,1,1, 17.299, 10638.645, 427.343, 52918.508 25/06/15,16:58:32,15,08,1, 11.9,1,1, 17.299, 10638.656, 427.362, 52918.518 25/06/15,16:58:32,16,08,1, 11.9,1,1, 17.299, 10638.624, 427.344, 52918.500 25/06/15,16:58:32,17,08,1, 11.9,1,1, 17.299, 10638.650, 427.342, 52918.514 25/06/15,16:58:32,18,08,1, 11.9,1,1, 17.299, 10638.611, 427.364, 52918.517 25/06/15,16:58:32,19,08,1, 11.9,1,1, 17.299, 10638.638, 427.345, 52918.496 25/06/15,16:58:33,00,09,1, 11.9,1,1, 17.307, 10638.636, 427.345, 52918.496 25/06/15,16:58:33,01,09,1, 11.9,1,1, 17.307, 10638.623, 427.365, 52918.457 25/06/15,16:58:33,02,09,1, 11.9,1,1, 17.307, 10638.612, 427.348, 52918.474 25/06/15,16:58:33,03,09,1, 11.9,1,1, 17.307, 10638.615, 427.358, 52918.510 25/06/15,16:58:33,04,09,1, 11.9,1,1, 17.307, 10638.615, 427.362, 52918.560 25/06/15,16:58:33,05,09,1, 11.9,1,1, 17.307, 10638.584, 427.352, 52918.546 25/06/15,16:58:33,06,09,1, 11.9,1,1, 17.307, 10638.614, 427.370, 52918.501 25/06/15,16:58:33,07,09,1, 11.9,1,1, 17.307, 10638.627, 427.385, 52918.525 25/06/15,16:58:33,08,09,1, 11.9,1,1, 17.307, 10638.611, 427.396, 52918.507 25/06/15,16:58:33,09,09,1, 11.9,1,1, 17.307, 10638.616, 427.385, 52918.463 25/06/15,16:58:33,10,09,1, 11.9,1,1, 17.307, 10638.607, 427.382, 52918.484 25/06/15,16:58:33,11,09,1, 11.9,1,1, 17.307, 10638.608, 427.375, 52918.486 25/06/15,16:58:33,12,09,1, 11.9,1,1, 17.307, 10638.592, 427.374, 52918.552 25/06/15,16:58:33,13,09,1, 11.9,1,1, 17.307, 10638.609, 427.383, 52918.563 25/06/15,16:58:33,14,09,1, 11.9,1,1, 17.307, 10638.600, 427.390, 52918.531 25/06/15,16:58:33,15,09,1, 11.9,1,1, 17.307, 10638.632, 427.384, 52918.559 25/06/15,16:58:33,16,09,1, 11.9,1,1, 17.307, 10638.624, 427.387, 52918.529 25/06/15,16:58:33,17,09,1, 11.9,1,1, 17.307, 10638.616, 427.388, 52918.508 25/06/15,16:58:33,18,09,1, 11.9,1,1, 17.307, 10638.616, 427.393, 52918.566 25/06/15,16:58:33,19,09,1, 11.9,1,1, 17.307, 10638.622, 427.405, 52918.486 25/06/15,16:58:34,00,09,1, 11.9,1,1, 17.306, 10638.620, 427.405, 52918.486 25/06/15,16:58:34,01,09,1, 11.9,1,1, 17.306, 10638.615, 427.383, 52918.475 25/06/15,16:58:34,02,09,1, 11.9,1,1, 17.306, 10638.615, 427.394, 52918.584 25/06/15,16:58:34,03,09,1, 11.9,1,1, 17.306, 10638.625, 427.379, 52918.544 25/06/15,16:58:34,04,09,1, 11.9,1,1, 17.306, 10638.617, 427.383, 52918.471 25/06/15,16:58:34,05,09,1, 11.9,1,1, 17.306, 10638.581, 427.373, 52918.536 25/06/15,16:58:34,06,09,1, 11.9,1,1, 17.306, 10638.621, 427.377, 52918.517 25/06/15,16:58:34,07,09,1, 11.9,1,1, 17.306, 10638.608, 427.389, 52918.529 25/06/15,16:58:34,08,09,1, 11.9,1,1, 17.306, 10638.610, 427.380, 52918.530 25/06/15,16:58:34,09,09,1, 11.9,1,1, 17.306, 10638.624, 427.400, 52918.596 25/06/15,16:58:34,10,09,1, 11.9,1,1, 17.306, 10638.626, 427.397, 52918.573 25/06/15,16:58:34,11,09,1, 11.9,1,1, 17.306, 10638.620, 427.391, 52918.508 25/06/15,16:58:34,12,09,1, 11.9,1,1, 17.306, 10638.622, 427.414, 52918.559 25/06/15,16:58:34,13,09,1, 11.9,1,1, 17.306, 10638.656, 427.381, 52918.532 25/06/15,16:58:34,14,09,1, 11.9,1,1, 17.306, 10638.617, 427.401, 52918.597 25/06/15,16:58:34,15,09,1, 11.9,1,1, 17.306, 10638.612, 427.400, 52918.570 25/06/15,16:58:34,16,09,1, 11.9,1,1, 17.306, 10638.632, 427.394, 52918.513 25/06/15,16:58:34,17,09,1, 11.9,1,1, 17.306, 10638.640, 427.405, 52918.511 25/06/15,16:58:34,18,09,1, 11.9,1,1, 17.306, 10638.627, 427.415, 52918.490 25/06/15,16:58:34,19,09,1, 11.9,1,1, 17.306, 10638.621, 427.407, 52918.604 25/06/15,16:58:35,00,10,1, 12.0,1,1, 17.305, 10638.620, 427.407, 52918.604 25/06/15,16:58:35,01,10,1, 12.0,1,1, 17.305, 10638.623, 427.426, 52918.516 25/06/15,16:58:35,02,10,1, 12.0,1,1, 17.305, 10638.635, 427.426, 52918.558 25/06/15,16:58:35,03,10,1, 12.0,1,1, 17.305, 10638.625, 427.416, 52918.565 25/06/15,16:58:35,04,10,1, 12.0,1,1, 17.305, 10638.637, 427.412, 52918.587 25/06/15,16:58:35,05,10,1, 12.0,1,1, 17.305, 10638.635, 427.432, 52918.552 25/06/15,16:58:35,06,10,1, 12.0,1,1, 17.305, 10638.654, 427.410, 52918.475 25/06/15,16:58:35,07,10,1, 12.0,1,1, 17.305, 10638.634, 427.402, 52918.536 25/06/15,16:58:35,08,10,1, 12.0,1,1, 17.305, 10638.644, 427.433, 52918.505 25/06/15,16:58:35,09,10,1, 12.0,1,1, 17.305, 10638.627, 427.419, 52918.476 25/06/15,16:58:35,10,10,1, 12.0,1,1, 17.305, 10638.641, 427.418, 52918.580 25/06/15,16:58:35,11,10,1, 12.0,1,1, 17.305, 10638.642, 427.405, 52918.478 25/06/15,16:58:35,12,10,1, 12.0,1,1, 17.305, 10638.641, 427.408, 52918.541 25/06/15,16:58:35,13,10,1, 12.0,1,1, 17.305, 10638.597, 427.457, 52918.581 25/06/15,16:58:35,14,10,1, 12.0,1,1, 17.305, 10638.642, 427.430, 52918.523 25/06/15,16:58:35,15,10,1, 12.0,1,1, 17.305, 10638.615, 427.432, 52918.504 25/06/15,16:58:35,16,10,1, 12.0,1,1, 17.305, 10638.631, 427.431, 52918.467 25/06/15,16:58:35,17,10,1, 12.0,1,1, 17.305, 10638.618, 427.436, 52918.531 25/06/15,16:58:35,18,10,1, 12.0,1,1, 17.305, 10638.610, 427.431, 52918.545 25/06/15,16:58:35,19,10,1, 12.0,1,1, 17.305, 10638.617, 427.433, 52918.540 25/06/15,16:58:36,00,08,1, 11.9,1,1, 17.307, 10638.611, 427.433, 52918.540 25/06/15,16:58:36,01,08,1, 11.9,1,1, 17.307, 10638.622, 427.439, 52918.517 25/06/15,16:58:36,02,08,1, 11.9,1,1, 17.307, 10638.641, 427.428, 52918.498 25/06/15,16:58:36,03,08,1, 11.9,1,1, 17.307, 10638.612, 427.433, 52918.488 25/06/15,16:58:36,04,08,1, 11.9,1,1, 17.307, 10638.628, 427.412, 52918.487 25/06/15,16:58:36,05,08,1, 11.9,1,1, 17.307, 10638.621, 427.481, 52918.487 25/06/15,16:58:36,06,08,1, 11.9,1,1, 17.307, 10638.599, 427.427, 52918.533 25/06/15,16:58:36,07,08,1, 11.9,1,1, 17.307, 10638.616, 427.431, 52918.491 25/06/15,16:58:36,08,08,1, 11.9,1,1, 17.307, 10638.644, 427.441, 52918.497 25/06/15,16:58:36,09,08,1, 11.9,1,1, 17.307, 10638.623, 427.437, 52918.575 25/06/15,16:58:36,10,08,1, 11.9,1,1, 17.307, 10638.612, 427.436, 52918.538 25/06/15,16:58:36,11,08,1, 11.9,1,1, 17.307, 10638.622, 427.445, 52918.521 25/06/15,16:58:36,12,08,1, 11.9,1,1, 17.307, 10638.615, 427.435, 52918.462 25/06/15,16:58:36,13,08,1, 11.9,1,1, 17.307, 10638.604, 427.444, 52918.458 25/06/15,16:58:36,14,08,1, 11.9,1,1, 17.307, 10638.606, 427.450, 52918.476 25/06/15,16:58:36,15,08,1, 11.9,1,1, 17.307, 10638.612, 427.434, 52918.447 25/06/15,16:58:36,16,08,1, 11.9,1,1, 17.307, 10638.606, 427.447, 52918.554 25/06/15,16:58:36,17,08,1, 11.9,1,1, 17.307, 10638.606, 427.428, 52918.522 25/06/15,16:58:36,18,08,1, 11.9,1,1, 17.307, 10638.648, 427.469, 52918.576 25/06/15,16:58:36,19,08,1, 11.9,1,1, 17.307, 10638.600, 427.466, 52918.566 25/06/15,16:58:37,00,08,1, 11.9,1,1, 17.304, 10638.595, 427.466, 52918.566 25/06/15,16:58:37,01,08,1, 11.9,1,1, 17.304, 10638.632, 427.452, 52918.579 25/06/15,16:58:37,02,08,1, 11.9,1,1, 17.304, 10638.616, 427.470, 52918.629 25/06/15,16:58:37,03,08,1, 11.9,1,1, 17.304, 10638.635, 427.433, 52918.499 25/06/15,16:58:37,04,08,1, 11.9,1,1, 17.304, 10638.632, 427.465, 52918.536 25/06/15,16:58:37,05,08,1, 11.9,1,1, 17.304, 10638.627, 427.442, 52918.579 25/06/15,16:58:37,06,08,1, 11.9,1,1, 17.304, 10638.602, 427.454, 52918.539 25/06/15,16:58:37,07,08,1, 11.9,1,1, 17.304, 10638.601, 427.470, 52918.476 25/06/15,16:58:37,08,08,1, 11.9,1,1, 17.304, 10638.612, 427.461, 52918.588 25/06/15,16:58:37,09,08,1, 11.9,1,1, 17.304, 10638.606, 427.446, 52918.453 25/06/15,16:58:37,10,08,1, 11.9,1,1, 17.304, 10638.628, 427.472, 52918.513 25/06/15,16:58:37,11,08,1, 11.9,1,1, 17.304, 10638.612, 427.453, 52918.478 25/06/15,16:58:37,12,08,1, 11.9,1,1, 17.304, 10638.597, 427.471, 52918.522 25/06/15,16:58:37,13,08,1, 11.9,1,1, 17.304, 10638.589, 427.461, 52918.557 25/06/15,16:58:37,14,08,1, 11.9,1,1, 17.304, 10638.615, 427.479, 52918.554 25/06/15,16:58:37,15,08,1, 11.9,1,1, 17.304, 10638.613, 427.465, 52918.572 25/06/15,16:58:37,16,08,1, 11.9,1,1, 17.304, 10638.605, 427.489, 52918.558 25/06/15,16:58:37,17,08,1, 11.9,1,1, 17.304, 10638.595, 427.480, 52918.546 25/06/15,16:58:37,18,08,1, 11.9,1,1, 17.304, 10638.602, 427.485, 52918.567 25/06/15,16:58:37,19,08,1, 11.9,1,1, 17.304, 10638.588, 427.460, 52918.529 25/06/15,16:58:38,00,08,1, 11.9,1,1, 17.306, 10638.586, 427.460, 52918.529 25/06/15,16:58:38,01,08,1, 11.9,1,1, 17.306, 10638.606, 427.475, 52918.562 25/06/15,16:58:38,02,08,1, 11.9,1,1, 17.306, 10638.588, 427.474, 52918.544 25/06/15,16:58:38,03,08,1, 11.9,1,1, 17.306, 10638.599, 427.466, 52918.539 25/06/15,16:58:38,04,08,1, 11.9,1,1, 17.306, 10638.578, 427.462, 52918.503 25/06/15,16:58:38,05,08,1, 11.9,1,1, 17.306, 10638.599, 427.469, 52918.555 25/06/15,16:58:38,06,08,1, 11.9,1,1, 17.306, 10638.593, 427.472, 52918.541 25/06/15,16:58:38,07,08,1, 11.9,1,1, 17.306, 10638.582, 427.485, 52918.595 25/06/15,16:58:38,08,08,1, 11.9,1,1, 17.306, 10638.599, 427.480, 52918.505 25/06/15,16:58:38,09,08,1, 11.9,1,1, 17.306, 10638.564, 427.479, 52918.578 25/06/15,16:58:38,10,08,1, 11.9,1,1, 17.306, 10638.596, 427.496, 52918.542 25/06/15,16:58:38,11,08,1, 11.9,1,1, 17.306, 10638.588, 427.489, 52918.585 25/06/15,16:58:38,12,08,1, 11.9,1,1, 17.306, 10638.600, 427.469, 52918.517 25/06/15,16:58:38,13,08,1, 11.9,1,1, 17.306, 10638.618, 427.466, 52918.550 25/06/15,16:58:38,14,08,1, 11.9,1,1, 17.306, 10638.592, 427.497, 52918.572 25/06/15,16:58:38,15,08,1, 11.9,1,1, 17.306, 10638.613, 427.477, 52918.589 25/06/15,16:58:38,16,08,1, 11.9,1,1, 17.306, 10638.618, 427.475, 52918.494 25/06/15,16:58:38,17,08,1, 11.9,1,1, 17.306, 10638.596, 427.494, 52918.497 25/06/15,16:58:38,18,08,1, 11.9,1,1, 17.306, 10638.586, 427.482, 52918.452 25/06/15,16:58:38,19,08,1, 11.9,1,1, 17.306, 10638.612, 427.505, 52918.526 25/06/15,16:58:39,00,08,1, 11.9,1,1, 17.307, 10638.611, 427.505, 52918.526 25/06/15,16:58:39,01,08,1, 11.9,1,1, 17.307, 10638.570, 427.465, 52918.474 25/06/15,16:58:39,02,08,1, 11.9,1,1, 17.307, 10638.577, 427.512, 52918.541 25/06/15,16:58:39,03,08,1, 11.9,1,1, 17.307, 10638.601, 427.471, 52918.531 25/06/15,16:58:39,04,08,1, 11.9,1,1, 17.307, 10638.595, 427.505, 52918.570 25/06/15,16:58:39,05,08,1, 11.9,1,1, 17.307, 10638.571, 427.498, 52918.501 25/06/15,16:58:39,06,08,1, 11.9,1,1, 17.307, 10638.580, 427.475, 52918.480 25/06/15,16:58:39,07,08,1, 11.9,1,1, 17.307, 10638.565, 427.486, 52918.532 25/06/15,16:58:39,08,08,1, 11.9,1,1, 17.307, 10638.559, 427.495, 52918.527 25/06/15,16:58:39,09,08,1, 11.9,1,1, 17.307, 10638.582, 427.498, 52918.525 25/06/15,16:58:39,10,08,1, 11.9,1,1, 17.307, 10638.587, 427.488, 52918.519 25/06/15,16:58:39,11,08,1, 11.9,1,1, 17.307, 10638.566, 427.505, 52918.507 25/06/15,16:58:39,12,08,1, 11.9,1,1, 17.307, 10638.606, 427.497, 52918.518 25/06/15,16:58:39,13,08,1, 11.9,1,1, 17.307, 10638.576, 427.492, 52918.530 25/06/15,16:58:39,14,08,1, 11.9,1,1, 17.307, 10638.580, 427.516, 52918.531 25/06/15,16:58:39,15,08,1, 11.9,1,1, 17.307, 10638.578, 427.513, 52918.547 25/06/15,16:58:39,16,08,1, 11.9,1,1, 17.307, 10638.583, 427.531, 52918.567 25/06/15,16:58:39,17,08,1, 11.9,1,1, 17.307, 10638.608, 427.508, 52918.495 25/06/15,16:58:39,18,08,1, 11.9,1,1, 17.307, 10638.566, 427.506, 52918.542 25/06/15,16:58:39,19,08,1, 11.9,1,1, 17.307, 10638.590, 427.521, 52918.530 25/06/15,16:58:40,00,08,1, 11.9,1,1, 17.308, 10638.586, 427.521, 52918.530 25/06/15,16:58:40,01,08,1, 11.9,1,1, 17.308, 10638.575, 427.493, 52918.579 25/06/15,16:58:40,02,08,1, 11.9,1,1, 17.308, 10638.576, 427.498, 52918.584 25/06/15,16:58:40,03,08,1, 11.9,1,1, 17.308, 10638.572, 427.498, 52918.561 25/06/15,16:58:40,04,08,1, 11.9,1,1, 17.308, 10638.600, 427.512, 52918.516 25/06/15,16:58:40,05,08,1, 11.9,1,1, 17.308, 10638.568, 427.493, 52918.553 25/06/15,16:58:40,06,08,1, 11.9,1,1, 17.308, 10638.601, 427.500, 52918.465 25/06/15,16:58:40,07,08,1, 11.9,1,1, 17.308, 10638.569, 427.507, 52918.480 25/06/15,16:58:40,08,08,1, 11.9,1,1, 17.308, 10638.555, 427.514, 52918.505 25/06/15,16:58:40,09,08,1, 11.9,1,1, 17.308, 10638.559, 427.510, 52918.526 25/06/15,16:58:40,10,08,1, 11.9,1,1, 17.308, 10638.581, 427.497, 52918.561 25/06/15,16:58:40,11,08,1, 11.9,1,1, 17.308, 10638.560, 427.515, 52918.571 25/06/15,16:58:40,12,08,1, 11.9,1,1, 17.308, 10638.547, 427.502, 52918.540 25/06/15,16:58:40,13,08,1, 11.9,1,1, 17.308, 10638.573, 427.518, 52918.804 25/06/15,16:58:40,14,08,1, 11.9,1,1, 17.308, 10638.594, 427.506, 52918.424 25/06/15,16:58:40,15,08,1, 11.9,1,1, 17.308, 10638.551, 427.517, 52918.516 25/06/15,16:58:40,16,08,1, 11.9,1,1, 17.308, 10638.580, 427.494, 52918.440 25/06/15,16:58:40,17,08,1, 11.9,1,1, 17.308, 10638.582, 427.535, 52918.493 25/06/15,16:58:40,18,08,1, 11.9,1,1, 17.308, 10638.573, 427.528, 52918.528 25/06/15,16:58:40,19,08,1, 11.9,1,1, 17.308, 10638.536, 427.516, 52918.548 25/06/15,16:58:41,00,07,1, 12.0,1,1, 17.305, 10638.528, 427.516, 52918.548 25/06/15,16:58:41,01,07,1, 12.0,1,1, 17.305, 10638.570, 427.518, 52918.522 25/06/15,16:58:41,02,07,1, 12.0,1,1, 17.305, 10638.580, 427.526, 52918.532 25/06/15,16:58:41,03,07,1, 12.0,1,1, 17.305, 10638.619, 427.533, 52918.547 25/06/15,16:58:41,04,07,1, 12.0,1,1, 17.305, 10638.547, 427.521, 52918.523 25/06/15,16:58:41,05,07,1, 12.0,1,1, 17.305, 10638.580, 427.533, 52918.630 25/06/15,16:58:41,06,07,1, 12.0,1,1, 17.305, 10638.557, 427.547, 52918.557 25/06/15,16:58:41,07,07,1, 12.0,1,1, 17.305, 10638.560, 427.544, 52918.476 25/06/15,16:58:41,08,07,1, 12.0,1,1, 17.305, 10638.566, 427.505, 52918.567 25/06/15,16:58:41,09,07,1, 12.0,1,1, 17.305, 10638.562, 427.524, 52918.584 25/06/15,16:58:41,10,07,1, 12.0,1,1, 17.305, 10638.559, 427.540, 52918.573 25/06/15,16:58:41,11,07,1, 12.0,1,1, 17.305, 10638.563, 427.535, 52918.551 25/06/15,16:58:41,12,07,1, 12.0,1,1, 17.305, 10638.568, 427.559, 52918.557 25/06/15,16:58:41,13,07,1, 12.0,1,1, 17.305, 10638.566, 427.539, 52918.580 25/06/15,16:58:41,14,07,1, 12.0,1,1, 17.305, 10638.531, 427.528, 52918.532 25/06/15,16:58:41,15,07,1, 12.0,1,1, 17.305, 10638.560, 427.551, 52918.532 25/06/15,16:58:41,16,07,1, 12.0,1,1, 17.305, 10638.557, 427.535, 52918.558 25/06/15,16:58:41,17,07,1, 12.0,1,1, 17.305, 10638.555, 427.529, 52918.442 25/06/15,16:58:41,18,07,1, 12.0,1,1, 17.305, 10638.573, 427.554, 52918.580 25/06/15,16:58:41,19,07,1, 12.0,1,1, 17.305, 10638.578, 427.532, 52918.564 25/06/15,16:58:42,00,08,1, 11.9,1,1, 17.305, 10638.578, 427.532, 52918.564 25/06/15,16:58:42,01,08,1, 11.9,1,1, 17.305, 10638.548, 427.545, 52918.577 25/06/15,16:58:42,02,08,1, 11.9,1,1, 17.305, 10638.539, 427.536, 52918.541 25/06/15,16:58:42,03,08,1, 11.9,1,1, 17.305, 10638.546, 427.523, 52918.534 25/06/15,16:58:42,04,08,1, 11.9,1,1, 17.305, 10638.544, 427.550, 52918.558 25/06/15,16:58:42,05,08,1, 11.9,1,1, 17.305, 10638.544, 427.541, 52918.553 25/06/15,16:58:42,06,08,1, 11.9,1,1, 17.305, 10638.531, 427.545, 52918.535 25/06/15,16:58:42,07,08,1, 11.9,1,1, 17.305, 10638.527, 427.566, 52918.525 25/06/15,16:58:42,08,08,1, 11.9,1,1, 17.305, 10638.532, 427.557, 52918.579 25/06/15,16:58:42,09,08,1, 11.9,1,1, 17.305, 10638.506, 427.546, 52918.616 25/06/15,16:58:42,10,08,1, 11.9,1,1, 17.305, 10638.525, 427.550, 52918.553 25/06/15,16:58:42,11,08,1, 11.9,1,1, 17.305, 10638.517, 427.553, 52918.539 25/06/15,16:58:42,12,08,1, 11.9,1,1, 17.305, 10638.529, 427.543, 52918.548 25/06/15,16:58:42,13,08,1, 11.9,1,1, 17.305, 10638.527, 427.596, 52918.486 25/06/15,16:58:42,14,08,1, 11.9,1,1, 17.305, 10638.532, 427.557, 52918.571 25/06/15,16:58:42,15,08,1, 11.9,1,1, 17.305, 10638.519, 427.582, 52918.541 25/06/15,16:58:42,16,08,1, 11.9,1,1, 17.305, 10638.539, 427.546, 52918.583 25/06/15,16:58:42,17,08,1, 11.9,1,1, 17.305, 10638.537, 427.550, 52918.609 25/06/15,16:58:42,18,08,1, 11.9,1,1, 17.305, 10638.516, 427.563, 52918.568 25/06/15,16:58:42,19,08,1, 11.9,1,1, 17.305, 10638.511, 427.564, 52918.654 25/06/15,16:58:43,00,07,1, 11.9,1,1, 17.308, 10638.503, 427.564, 52918.654 25/06/15,16:58:43,01,07,1, 11.9,1,1, 17.308, 10638.511, 427.560, 52918.560 25/06/15,16:58:43,02,07,1, 11.9,1,1, 17.308, 10638.536, 427.562, 52918.565 25/06/15,16:58:43,03,07,1, 11.9,1,1, 17.308, 10638.516, 427.544, 52918.477 25/06/15,16:58:43,04,07,1, 11.9,1,1, 17.308, 10638.522, 427.552, 52918.529 25/06/15,16:58:43,05,07,1, 11.9,1,1, 17.308, 10638.517, 427.552, 52918.522 25/06/15,16:58:43,06,07,1, 11.9,1,1, 17.308, 10638.510, 427.577, 52918.536 25/06/15,16:58:43,07,07,1, 11.9,1,1, 17.308, 10638.490, 427.566, 52918.511 25/06/15,16:58:43,08,07,1, 11.9,1,1, 17.308, 10638.517, 427.579, 52918.556 25/06/15,16:58:43,09,07,1, 11.9,1,1, 17.308, 10638.509, 427.557, 52918.509 25/06/15,16:58:43,10,07,1, 11.9,1,1, 17.308, 10638.496, 427.552, 52918.514 25/06/15,16:58:43,11,07,1, 11.9,1,1, 17.308, 10638.451, 427.568, 52918.542 25/06/15,16:58:43,12,07,1, 11.9,1,1, 17.308, 10638.502, 427.565, 52918.554 25/06/15,16:58:43,13,07,1, 11.9,1,1, 17.308, 10638.502, 427.592, 52918.503 25/06/15,16:58:43,14,07,1, 11.9,1,1, 17.308, 10638.503, 427.562, 52918.503 25/06/15,16:58:43,15,07,1, 11.9,1,1, 17.308, 10638.501, 427.588, 52918.606 25/06/15,16:58:43,16,07,1, 11.9,1,1, 17.308, 10638.515, 427.581, 52918.469 25/06/15,16:58:43,17,07,1, 11.9,1,1, 17.308, 10638.481, 427.617, 52918.561 25/06/15,16:58:43,18,07,1, 11.9,1,1, 17.308, 10638.492, 427.592, 52918.614 25/06/15,16:58:43,19,07,1, 11.9,1,1, 17.308, 10638.480, 427.578, 52918.578 25/06/15,16:58:44,00,08,1, 11.9,1,1, 17.306, 10638.478, 427.578, 52918.578 25/06/15,16:58:44,01,08,1, 11.9,1,1, 17.306, 10638.499, 427.606, 52918.593 25/06/15,16:58:44,02,08,1, 11.9,1,1, 17.306, 10638.485, 427.597, 52918.489 25/06/15,16:58:44,03,08,1, 11.9,1,1, 17.306, 10638.478, 427.589, 52918.490 25/06/15,16:58:44,04,08,1, 11.9,1,1, 17.306, 10638.475, 427.601, 52918.586 25/06/15,16:58:44,05,08,1, 11.9,1,1, 17.306, 10638.447, 427.594, 52918.544 25/06/15,16:58:44,06,08,1, 11.9,1,1, 17.306, 10638.483, 427.577, 52918.618 25/06/15,16:58:44,07,08,1, 11.9,1,1, 17.306, 10638.471, 427.599, 52918.575 25/06/15,16:58:44,08,08,1, 11.9,1,1, 17.306, 10638.474, 427.591, 52918.492 25/06/15,16:58:44,09,08,1, 11.9,1,1, 17.306, 10638.490, 427.620, 52918.553 25/06/15,16:58:44,10,08,1, 11.9,1,1, 17.306, 10638.459, 427.603, 52918.477 25/06/15,16:58:44,11,08,1, 11.9,1,1, 17.306, 10638.487, 427.611, 52918.545 25/06/15,16:58:44,12,08,1, 11.9,1,1, 17.306, 10638.465, 427.601, 52918.536 25/06/15,16:58:44,13,08,1, 11.9,1,1, 17.306, 10638.461, 427.605, 52918.571 25/06/15,16:58:44,14,08,1, 11.9,1,1, 17.306, 10638.485, 427.603, 52918.538 25/06/15,16:58:44,15,08,1, 11.9,1,1, 17.306, 10638.472, 427.597, 52918.560 25/06/15,16:58:44,16,08,1, 11.9,1,1, 17.306, 10638.468, 427.614, 52918.504 25/06/15,16:58:44,17,08,1, 11.9,1,1, 17.306, 10638.458, 427.624, 52918.553 25/06/15,16:58:44,18,08,1, 11.9,1,1, 17.306, 10638.439, 427.605, 52918.550 25/06/15,16:58:44,19,08,1, 11.9,1,1, 17.306, 10638.468, 427.617, 52918.537 25/06/15,16:58:45,00,07,1, 11.9,1,1, 17.303, 10638.461, 427.617, 52918.537 25/06/15,16:58:45,01,07,1, 11.9,1,1, 17.303, 10638.455, 427.633, 52918.584 25/06/15,16:58:45,02,07,1, 11.9,1,1, 17.303, 10638.449, 427.620, 52918.547 25/06/15,16:58:45,03,07,1, 11.9,1,1, 17.303, 10638.449, 427.629, 52918.575 25/06/15,16:58:45,04,07,1, 11.9,1,1, 17.303, 10638.446, 427.624, 52918.605 25/06/15,16:58:45,05,07,1, 11.9,1,1, 17.303, 10638.441, 427.615, 52918.565 25/06/15,16:58:45,06,07,1, 11.9,1,1, 17.303, 10638.459, 427.629, 52918.524 25/06/15,16:58:45,07,07,1, 11.9,1,1, 17.303, 10638.436, 427.621, 52918.515 25/06/15,16:58:45,08,07,1, 11.9,1,1, 17.303, 10638.450, 427.615, 52918.492 25/06/15,16:58:45,09,07,1, 11.9,1,1, 17.303, 10638.440, 427.622, 52918.482 25/06/15,16:58:45,10,07,1, 11.9,1,1, 17.303, 10638.434, 427.609, 52918.582 25/06/15,16:58:45,11,07,1, 11.9,1,1, 17.303, 10638.434, 427.641, 52918.575 25/06/15,16:58:45,12,07,1, 11.9,1,1, 17.303, 10638.434, 427.633, 52918.528 25/06/15,16:58:45,13,07,1, 11.9,1,1, 17.303, 10638.426, 427.609, 52918.470 25/06/15,16:58:45,14,07,1, 11.9,1,1, 17.303, 10638.454, 427.648, 52918.615 25/06/15,16:58:45,15,07,1, 11.9,1,1, 17.303, 10638.443, 427.651, 52918.493 25/06/15,16:58:45,16,07,1, 11.9,1,1, 17.303, 10638.415, 427.630, 52918.550 25/06/15,16:58:45,17,07,1, 11.9,1,1, 17.303, 10638.425, 427.636, 52918.557 25/06/15,16:58:45,18,07,1, 11.9,1,1, 17.303, 10638.418, 427.636, 52918.591 25/06/15,16:58:45,19,07,1, 11.9,1,1, 17.303, 10638.421, 427.648, 52918.526 25/06/15,16:58:46,00,07,1, 11.9,1,1, 17.304, 10638.419, 427.648, 52918.526 25/06/15,16:58:46,01,07,1, 11.9,1,1, 17.304, 10638.423, 427.624, 52918.571 25/06/15,16:58:46,02,07,1, 11.9,1,1, 17.304, 10638.418, 427.647, 52918.557 25/06/15,16:58:46,03,07,1, 11.9,1,1, 17.304, 10638.411, 427.635, 52918.551 25/06/15,16:58:46,04,07,1, 11.9,1,1, 17.304, 10638.426, 427.646, 52918.570 25/06/15,16:58:46,05,07,1, 11.9,1,1, 17.304, 10638.405, 427.655, 52918.587 25/06/15,16:58:46,06,07,1, 11.9,1,1, 17.304, 10638.400, 427.634, 52918.514 25/06/15,16:58:46,07,07,1, 11.9,1,1, 17.304, 10638.409, 427.663, 52918.596 25/06/15,16:58:46,08,07,1, 11.9,1,1, 17.304, 10638.413, 427.644, 52918.582 25/06/15,16:58:46,09,07,1, 11.9,1,1, 17.304, 10638.378, 427.656, 52918.566 25/06/15,16:58:46,10,07,1, 11.9,1,1, 17.304, 10638.407, 427.669, 52918.567 25/06/15,16:58:46,11,07,1, 11.9,1,1, 17.304, 10638.399, 427.650, 52918.576 25/06/15,16:58:46,12,07,1, 11.9,1,1, 17.304, 10638.405, 427.637, 52918.612 25/06/15,16:58:46,13,07,1, 11.9,1,1, 17.304, 10638.402, 427.653, 52918.590 25/06/15,16:58:46,14,07,1, 11.9,1,1, 17.304, 10638.397, 427.671, 52918.551 25/06/15,16:58:46,15,07,1, 11.9,1,1, 17.304, 10638.366, 427.647, 52918.609 25/06/15,16:58:46,16,07,1, 11.9,1,1, 17.304, 10638.414, 427.662, 52918.518 25/06/15,16:58:46,17,07,1, 11.9,1,1, 17.304, 10638.374, 427.648, 52918.506 25/06/15,16:58:46,18,07,1, 11.9,1,1, 17.304, 10638.386, 427.645, 52918.549 25/06/15,16:58:46,19,07,1, 11.9,1,1, 17.304, 10638.355, 427.651, 52918.574 25/06/15,16:58:47,00,06,1, 11.9,1,1, 17.304, 10638.353, 427.651, 52918.574 25/06/15,16:58:47,01,06,1, 11.9,1,1, 17.304, 10638.365, 427.676, 52918.575 25/06/15,16:58:47,02,06,1, 11.9,1,1, 17.304, 10638.369, 427.665, 52918.589 25/06/15,16:58:47,03,06,1, 11.9,1,1, 17.304, 10638.358, 427.659, 52918.605 25/06/15,16:58:47,04,06,1, 11.9,1,1, 17.304, 10638.357, 427.687, 52918.575 25/06/15,16:58:47,05,06,1, 11.9,1,1, 17.304, 10638.348, 427.673, 52918.564 25/06/15,16:58:47,06,06,1, 11.9,1,1, 17.304, 10638.348, 427.667, 52918.576 25/06/15,16:58:47,07,06,1, 11.9,1,1, 17.304, 10638.348, 427.690, 52918.607 25/06/15,16:58:47,08,06,1, 11.9,1,1, 17.304, 10638.383, 427.660, 52918.633 25/06/15,16:58:47,09,06,1, 11.9,1,1, 17.304, 10638.346, 427.661, 52918.532 25/06/15,16:58:47,10,06,1, 11.9,1,1, 17.304, 10638.361, 427.668, 52918.545 25/06/15,16:58:47,11,06,1, 11.9,1,1, 17.304, 10638.349, 427.672, 52918.619 25/06/15,16:58:47,12,06,1, 11.9,1,1, 17.304, 10638.367, 427.644, 52918.511 25/06/15,16:58:47,13,06,1, 11.9,1,1, 17.304, 10638.336, 427.669, 52918.624 25/06/15,16:58:47,14,06,1, 11.9,1,1, 17.304, 10638.342, 427.677, 52918.644 25/06/15,16:58:47,15,06,1, 11.9,1,1, 17.304, 10638.362, 427.667, 52918.603 25/06/15,16:58:47,16,06,1, 11.9,1,1, 17.304, 10638.333, 427.670, 52918.549 25/06/15,16:58:47,17,06,1, 11.9,1,1, 17.304, 10638.331, 427.659, 52918.423 25/06/15,16:58:47,18,06,1, 11.9,1,1, 17.304, 10638.347, 427.680, 52918.635 25/06/15,16:58:47,19,06,1, 11.9,1,1, 17.304, 10638.359, 427.666, 52918.610 25/06/15,16:58:48,00,06,1, 11.9,1,1, 17.303, 10638.353, 427.666, 52918.610 25/06/15,16:58:48,01,06,1, 11.9,1,1, 17.303, 10638.357, 427.682, 52918.594 25/06/15,16:58:48,02,06,1, 11.9,1,1, 17.303, 10638.315, 427.669, 52918.566 25/06/15,16:58:48,03,06,1, 11.9,1,1, 17.303, 10638.321, 427.665, 52918.605 25/06/15,16:58:48,04,06,1, 11.9,1,1, 17.303, 10638.320, 427.668, 52918.583 25/06/15,16:58:48,05,06,1, 11.9,1,1, 17.303, 10638.321, 427.655, 52918.629 25/06/15,16:58:48,06,06,1, 11.9,1,1, 17.303, 10638.329, 427.661, 52918.595 25/06/15,16:58:48,07,06,1, 11.9,1,1, 17.303, 10638.305, 427.666, 52918.611 25/06/15,16:58:48,08,06,1, 11.9,1,1, 17.303, 10638.312, 427.688, 52918.579 25/06/15,16:58:48,09,06,1, 11.9,1,1, 17.303, 10638.308, 427.688, 52918.565 25/06/15,16:58:48,10,06,1, 11.9,1,1, 17.303, 10638.325, 427.692, 52918.555 25/06/15,16:58:48,11,06,1, 11.9,1,1, 17.303, 10638.302, 427.687, 52918.566 25/06/15,16:58:48,12,06,1, 11.9,1,1, 17.303, 10638.285, 427.695, 52918.604 25/06/15,16:58:48,13,06,1, 11.9,1,1, 17.303, 10638.292, 427.690, 52918.644 25/06/15,16:58:48,14,06,1, 11.9,1,1, 17.303, 10638.281, 427.672, 52918.553 25/06/15,16:58:48,15,06,1, 11.9,1,1, 17.303, 10638.285, 427.683, 52918.545 25/06/15,16:58:48,16,06,1, 11.9,1,1, 17.303, 10638.282, 427.678, 52918.626 25/06/15,16:58:48,17,06,1, 11.9,1,1, 17.303, 10638.286, 427.678, 52918.608 25/06/15,16:58:48,18,06,1, 11.9,1,1, 17.303, 10638.283, 427.697, 52918.646 25/06/15,16:58:48,19,06,1, 11.9,1,1, 17.303, 10638.279, 427.720, 52918.645 25/06/15,16:58:49,00,07,1, 11.9,1,1, 17.304, 10638.278, 427.720, 52918.645 25/06/15,16:58:49,01,07,1, 11.9,1,1, 17.304, 10638.266, 427.692, 52918.622 25/06/15,16:58:49,02,07,1, 11.9,1,1, 17.304, 10638.258, 427.696, 52918.628 25/06/15,16:58:49,03,07,1, 11.9,1,1, 17.304, 10638.280, 427.727, 52918.659 25/06/15,16:58:49,04,07,1, 11.9,1,1, 17.304, 10638.252, 427.704, 52918.559 25/06/15,16:58:49,05,07,1, 11.9,1,1, 17.304, 10638.239, 427.718, 52918.667 25/06/15,16:58:49,06,07,1, 11.9,1,1, 17.304, 10638.246, 427.706, 52918.640 25/06/15,16:58:49,07,07,1, 11.9,1,1, 17.304, 10638.263, 427.676, 52918.566 25/06/15,16:58:49,08,07,1, 11.9,1,1, 17.304, 10638.280, 427.712, 52918.588 25/06/15,16:58:49,09,07,1, 11.9,1,1, 17.304, 10638.259, 427.713, 52918.613 25/06/15,16:58:49,10,07,1, 11.9,1,1, 17.304, 10638.249, 427.681, 52918.654 25/06/15,16:58:49,11,07,1, 11.9,1,1, 17.304, 10638.256, 427.710, 52918.629 25/06/15,16:58:49,12,07,1, 11.9,1,1, 17.304, 10638.254, 427.706, 52918.603 25/06/15,16:58:49,13,07,1, 11.9,1,1, 17.304, 10638.252, 427.722, 52918.624 25/06/15,16:58:49,14,07,1, 11.9,1,1, 17.304, 10638.250, 427.698, 52918.624 25/06/15,16:58:49,15,07,1, 11.9,1,1, 17.304, 10638.252, 427.700, 52918.593 25/06/15,16:58:49,16,07,1, 11.9,1,1, 17.304, 10638.251, 427.713, 52918.585 25/06/15,16:58:49,17,07,1, 11.9,1,1, 17.304, 10638.250, 427.706, 52918.538 25/06/15,16:58:49,18,07,1, 11.9,1,1, 17.304, 10638.239, 427.740, 52918.589 25/06/15,16:58:49,19,07,1, 11.9,1,1, 17.304, 10638.241, 427.707, 52918.522 25/06/15,16:58:50,00,06,1, 11.9,1,1, 17.304, 10638.236, 427.707, 52918.522 25/06/15,16:58:50,01,06,1, 11.9,1,1, 17.304, 10638.220, 427.713, 52918.591 25/06/15,16:58:50,02,06,1, 11.9,1,1, 17.304, 10638.230, 427.682, 52918.546 25/06/15,16:58:50,03,06,1, 11.9,1,1, 17.304, 10638.206, 427.708, 52918.624 25/06/15,16:58:50,04,06,1, 11.9,1,1, 17.304, 10638.208, 427.721, 52918.637 25/06/15,16:58:50,05,06,1, 11.9,1,1, 17.304, 10638.205, 427.714, 52918.649 25/06/15,16:58:50,06,06,1, 11.9,1,1, 17.304, 10638.209, 427.710, 52918.623 25/06/15,16:58:50,07,06,1, 11.9,1,1, 17.304, 10638.194, 427.726, 52918.642 25/06/15,16:58:50,08,06,1, 11.9,1,1, 17.304, 10638.191, 427.723, 52918.600 25/06/15,16:58:50,09,06,1, 11.9,1,1, 17.304, 10638.209, 427.712, 52918.638 25/06/15,16:58:50,10,06,1, 11.9,1,1, 17.304, 10638.194, 427.711, 52918.571 25/06/15,16:58:50,11,06,1, 11.9,1,1, 17.304, 10638.184, 427.739, 52918.650 25/06/15,16:58:50,12,06,1, 11.9,1,1, 17.304, 10638.199, 427.708, 52918.592 25/06/15,16:58:50,13,06,1, 11.9,1,1, 17.304, 10638.182, 427.720, 52918.607 25/06/15,16:58:50,14,06,1, 11.9,1,1, 17.304, 10638.179, 427.715, 52918.618 25/06/15,16:58:50,15,06,1, 11.9,1,1, 17.304, 10638.176, 427.722, 52918.645 25/06/15,16:58:50,16,06,1, 11.9,1,1, 17.304, 10638.174, 427.704, 52918.598 25/06/15,16:58:50,17,06,1, 11.9,1,1, 17.304, 10638.191, 427.730, 52918.676 25/06/15,16:58:50,18,06,1, 11.9,1,1, 17.304, 10638.160, 427.709, 52918.644 25/06/15,16:58:50,19,06,1, 11.9,1,1, 17.304, 10638.166, 427.719, 52918.637 25/06/15,16:58:51,00,08,1, 11.8,1,1, 17.299, 10638.161, 427.719, 52918.637 25/06/15,16:58:51,01,08,1, 11.8,1,1, 17.299, 10638.144, 427.724, 52918.651 25/06/15,16:58:51,02,08,1, 11.8,1,1, 17.299, 10638.136, 427.721, 52918.612 25/06/15,16:58:51,03,08,1, 11.8,1,1, 17.299, 10638.142, 427.712, 52918.634 25/06/15,16:58:51,04,08,1, 11.8,1,1, 17.299, 10638.139, 427.719, 52918.661 25/06/15,16:58:51,05,08,1, 11.8,1,1, 17.299, 10638.169, 427.715, 52918.642 25/06/15,16:58:51,06,08,1, 11.8,1,1, 17.299, 10638.152, 427.735, 52918.653 25/06/15,16:58:51,07,08,1, 11.8,1,1, 17.299, 10638.147, 427.702, 52918.555 25/06/15,16:58:51,08,08,1, 11.8,1,1, 17.299, 10638.159, 427.712, 52918.574 25/06/15,16:58:51,09,08,1, 11.8,1,1, 17.299, 10638.134, 427.739, 52918.556 25/06/15,16:58:51,10,08,1, 11.8,1,1, 17.299, 10638.138, 427.726, 52918.582 25/06/15,16:58:51,11,08,1, 11.8,1,1, 17.299, 10638.129, 427.733, 52918.589 25/06/15,16:58:51,12,08,1, 11.8,1,1, 17.299, 10638.138, 427.728, 52918.628 25/06/15,16:58:51,13,08,1, 11.8,1,1, 17.299, 10638.127, 427.744, 52918.625 25/06/15,16:58:51,14,08,1, 11.8,1,1, 17.299, 10638.135, 427.736, 52918.597 25/06/15,16:58:51,15,08,1, 11.8,1,1, 17.299, 10638.126, 427.739, 52918.668 25/06/15,16:58:51,16,08,1, 11.8,1,1, 17.299, 10638.126, 427.745, 52918.604 25/06/15,16:58:51,17,08,1, 11.8,1,1, 17.299, 10638.126, 427.725, 52918.664 25/06/15,16:58:51,18,08,1, 11.8,1,1, 17.299, 10638.128, 427.749, 52918.604 25/06/15,16:58:51,19,08,1, 11.8,1,1, 17.299, 10638.107, 427.728, 52918.620 25/06/15,16:58:52,00,06,1, 11.9,1,1, 17.308, 10638.102, 427.728, 52918.620 25/06/15,16:58:52,01,06,1, 11.9,1,1, 17.308, 10638.131, 427.759, 52918.602 25/06/15,16:58:52,02,06,1, 11.9,1,1, 17.308, 10638.106, 427.732, 52918.671 25/06/15,16:58:52,03,06,1, 11.9,1,1, 17.308, 10638.113, 427.736, 52918.561 25/06/15,16:58:52,04,06,1, 11.9,1,1, 17.308, 10638.113, 427.728, 52918.631 25/06/15,16:58:52,05,06,1, 11.9,1,1, 17.308, 10638.120, 427.740, 52918.658 25/06/15,16:58:52,06,06,1, 11.9,1,1, 17.308, 10638.096, 427.761, 52918.647 25/06/15,16:58:52,07,06,1, 11.9,1,1, 17.308, 10638.095, 427.757, 52918.578 25/06/15,16:58:52,08,06,1, 11.9,1,1, 17.308, 10638.102, 427.727, 52918.620 25/06/15,16:58:52,09,06,1, 11.9,1,1, 17.308, 10638.092, 427.730, 52918.571 25/06/15,16:58:52,10,06,1, 11.9,1,1, 17.308, 10638.098, 427.748, 52918.629 25/06/15,16:58:52,11,06,1, 11.9,1,1, 17.308, 10638.100, 427.761, 52918.676 25/06/15,16:58:52,12,06,1, 11.9,1,1, 17.308, 10638.099, 427.755, 52918.664 25/06/15,16:58:52,13,06,1, 11.9,1,1, 17.308, 10638.066, 427.750, 52918.639 25/06/15,16:58:52,14,06,1, 11.9,1,1, 17.308, 10638.078, 427.769, 52918.661 25/06/15,16:58:52,15,06,1, 11.9,1,1, 17.308, 10638.076, 427.780, 52918.699 25/06/15,16:58:52,16,06,1, 11.9,1,1, 17.308, 10638.076, 427.758, 52918.632 25/06/15,16:58:52,17,06,1, 11.9,1,1, 17.308, 10638.069, 427.765, 52918.626 25/06/15,16:58:52,18,06,1, 11.9,1,1, 17.308, 10638.064, 427.766, 52918.622 25/06/15,16:58:52,19,06,1, 11.9,1,1, 17.308, 10638.032, 427.746, 52918.687 25/06/15,16:58:53,00,07,1, 11.9,1,1, 17.305, 10638.027, 427.746, 52918.687 25/06/15,16:58:53,01,07,1, 11.9,1,1, 17.305, 10638.035, 427.749, 52918.637 25/06/15,16:58:53,02,07,1, 11.9,1,1, 17.305, 10638.051, 427.784, 52918.654 25/06/15,16:58:53,03,07,1, 11.9,1,1, 17.305, 10638.068, 427.782, 52918.681 25/06/15,16:58:53,04,07,1, 11.9,1,1, 17.305, 10638.045, 427.769, 52918.657 25/06/15,16:58:53,05,07,1, 11.9,1,1, 17.305, 10638.059, 427.755, 52918.649 25/06/15,16:58:53,06,07,1, 11.9,1,1, 17.305, 10638.047, 427.752, 52918.675 25/06/15,16:58:53,07,07,1, 11.9,1,1, 17.305, 10638.060, 427.795, 52918.632 25/06/15,16:58:53,08,07,1, 11.9,1,1, 17.305, 10638.040, 427.759, 52918.722 25/06/15,16:58:53,09,07,1, 11.9,1,1, 17.305, 10638.048, 427.768, 52918.634 25/06/15,16:58:53,10,07,1, 11.9,1,1, 17.305, 10638.041, 427.760, 52918.623 25/06/15,16:58:53,11,07,1, 11.9,1,1, 17.305, 10638.022, 427.772, 52918.651 25/06/15,16:58:53,12,07,1, 11.9,1,1, 17.305, 10638.016, 427.770, 52918.570 25/06/15,16:58:53,13,07,1, 11.9,1,1, 17.305, 10637.990, 427.779, 52918.631 25/06/15,16:58:53,14,07,1, 11.9,1,1, 17.305, 10638.022, 427.774, 52918.695 25/06/15,16:58:53,15,07,1, 11.9,1,1, 17.305, 10638.001, 427.752, 52918.552 25/06/15,16:58:53,16,07,1, 11.9,1,1, 17.305, 10638.002, 427.749, 52918.620 25/06/15,16:58:53,17,07,1, 11.9,1,1, 17.305, 10638.004, 427.788, 52918.679 25/06/15,16:58:53,18,07,1, 11.9,1,1, 17.305, 10638.004, 427.759, 52918.698 25/06/15,16:58:53,19,07,1, 11.9,1,1, 17.305, 10637.977, 427.763, 52918.705 25/06/15,16:58:54,00,06,1, 11.9,1,1, 17.303, 10637.969, 427.763, 52918.705 25/06/15,16:58:54,01,06,1, 11.9,1,1, 17.303, 10638.010, 427.775, 52918.703 25/06/15,16:58:54,02,06,1, 11.9,1,1, 17.303, 10637.965, 427.790, 52918.735 25/06/15,16:58:54,03,06,1, 11.9,1,1, 17.303, 10638.005, 427.749, 52918.583 25/06/15,16:58:54,04,06,1, 11.9,1,1, 17.303, 10637.984, 427.759, 52918.674 25/06/15,16:58:54,05,06,1, 11.9,1,1, 17.303, 10638.014, 427.774, 52918.692 25/06/15,16:58:54,06,06,1, 11.9,1,1, 17.303, 10637.993, 427.786, 52918.658 25/06/15,16:58:54,07,06,1, 11.9,1,1, 17.303, 10637.977, 427.784, 52918.697 25/06/15,16:58:54,08,06,1, 11.9,1,1, 17.303, 10637.981, 427.799, 52918.616 25/06/15,16:58:54,09,06,1, 11.9,1,1, 17.303, 10637.963, 427.787, 52918.671 25/06/15,16:58:54,10,06,1, 11.9,1,1, 17.303, 10637.977, 427.800, 52918.702 25/06/15,16:58:54,11,06,1, 11.9,1,1, 17.303, 10637.959, 427.799, 52918.673 25/06/15,16:58:54,12,06,1, 11.9,1,1, 17.303, 10637.947, 427.777, 52918.646 25/06/15,16:58:54,13,06,1, 11.9,1,1, 17.303, 10637.953, 427.795, 52918.647 25/06/15,16:58:54,14,06,1, 11.9,1,1, 17.303, 10637.968, 427.789, 52918.593 25/06/15,16:58:54,15,06,1, 11.9,1,1, 17.303, 10637.938, 427.791, 52918.681 25/06/15,16:58:54,16,06,1, 11.9,1,1, 17.303, 10637.949, 427.811, 52918.694 25/06/15,16:58:54,17,06,1, 11.9,1,1, 17.303, 10637.923, 427.808, 52918.724 25/06/15,16:58:54,18,06,1, 11.9,1,1, 17.303, 10637.960, 427.793, 52918.711 25/06/15,16:58:54,19,06,1, 11.9,1,1, 17.303, 10637.924, 427.783, 52918.634 25/06/15,16:58:55,00,07,1, 11.9,1,1, 17.307, 10637.919, 427.783, 52918.634 25/06/15,16:58:55,01,07,1, 11.9,1,1, 17.307, 10637.952, 427.811, 52918.692 25/06/15,16:58:55,02,07,1, 11.9,1,1, 17.307, 10637.944, 427.785, 52918.685 25/06/15,16:58:55,03,07,1, 11.9,1,1, 17.307, 10637.940, 427.795, 52918.716 25/06/15,16:58:55,04,07,1, 11.9,1,1, 17.307, 10637.913, 427.792, 52918.664 25/06/15,16:58:55,05,07,1, 11.9,1,1, 17.307, 10637.930, 427.826, 52918.645 25/06/15,16:58:55,06,07,1, 11.9,1,1, 17.307, 10637.895, 427.814, 52918.657 25/06/15,16:58:55,07,07,1, 11.9,1,1, 17.307, 10637.925, 427.815, 52918.662 25/06/15,16:58:55,08,07,1, 11.9,1,1, 17.307, 10637.910, 427.824, 52918.721 25/06/15,16:58:55,09,07,1, 11.9,1,1, 17.307, 10637.918, 427.793, 52918.644 25/06/15,16:58:55,10,07,1, 11.9,1,1, 17.307, 10637.919, 427.797, 52918.643 25/06/15,16:58:55,11,07,1, 11.9,1,1, 17.307, 10637.933, 427.852, 52918.766 25/06/15,16:58:55,12,07,1, 11.9,1,1, 17.307, 10637.887, 427.793, 52918.694 25/06/15,16:58:55,13,07,1, 11.9,1,1, 17.307, 10637.871, 427.809, 52918.740 25/06/15,16:58:55,14,07,1, 11.9,1,1, 17.307, 10637.904, 427.804, 52918.696 25/06/15,16:58:55,15,07,1, 11.9,1,1, 17.307, 10637.913, 427.818, 52918.656 25/06/15,16:58:55,16,07,1, 11.9,1,1, 17.307, 10637.859, 427.816, 52918.700 25/06/15,16:58:55,17,07,1, 11.9,1,1, 17.307, 10637.911, 427.822, 52918.656 25/06/15,16:58:55,18,07,1, 11.9,1,1, 17.307, 10637.894, 427.831, 52918.641 25/06/15,16:58:55,19,07,1, 11.9,1,1, 17.307, 10637.875, 427.835, 52918.671 25/06/15,16:58:56,00,09,1, 12.0,1,1, 17.307, 10637.869, 427.835, 52918.671 25/06/15,16:58:56,01,09,1, 12.0,1,1, 17.307, 10637.876, 427.810, 52918.628 25/06/15,16:58:56,02,09,1, 12.0,1,1, 17.307, 10637.878, 427.802, 52918.687 25/06/15,16:58:56,03,09,1, 12.0,1,1, 17.307, 10637.873, 427.823, 52918.677 25/06/15,16:58:56,04,09,1, 12.0,1,1, 17.307, 10637.887, 427.837, 52918.719 25/06/15,16:58:56,05,09,1, 12.0,1,1, 17.307, 10637.847, 427.828, 52918.696 25/06/15,16:58:56,06,09,1, 12.0,1,1, 17.307, 10637.879, 427.836, 52918.719 25/06/15,16:58:56,07,09,1, 12.0,1,1, 17.307, 10637.844, 427.805, 52918.684 25/06/15,16:58:56,08,09,1, 12.0,1,1, 17.307, 10637.855, 427.816, 52918.653 25/06/15,16:58:56,09,09,1, 12.0,1,1, 17.307, 10637.868, 427.840, 52918.673 25/06/15,16:58:56,10,09,1, 12.0,1,1, 17.307, 10637.853, 427.804, 52918.672 25/06/15,16:58:56,11,09,1, 12.0,1,1, 17.307, 10637.865, 427.812, 52918.698 25/06/15,16:58:56,12,09,1, 12.0,1,1, 17.307, 10637.856, 427.828, 52918.703 25/06/15,16:58:56,13,09,1, 12.0,1,1, 17.307, 10637.849, 427.821, 52918.733 25/06/15,16:58:56,14,09,1, 12.0,1,1, 17.307, 10637.846, 427.834, 52918.685 25/06/15,16:58:56,15,09,1, 12.0,1,1, 17.307, 10637.817, 427.828, 52918.690 25/06/15,16:58:56,16,09,1, 12.0,1,1, 17.307, 10637.841, 427.838, 52918.618 25/06/15,16:58:56,17,09,1, 12.0,1,1, 17.307, 10637.821, 427.857, 52918.794 25/06/15,16:58:56,18,09,1, 12.0,1,1, 17.307, 10637.819, 427.819, 52918.718 25/06/15,16:58:56,19,09,1, 12.0,1,1, 17.307, 10637.798, 427.815, 52918.720 25/06/15,16:58:57,00,09,1, 11.9,1,1, 17.311, 10637.794, 427.815, 52918.720 25/06/15,16:58:57,01,09,1, 11.9,1,1, 17.311, 10637.794, 427.833, 52918.664 25/06/15,16:58:57,02,09,1, 11.9,1,1, 17.311, 10637.805, 428.044, 52919.822 25/06/15,16:58:57,03,09,1, 11.9,1,1, 17.311, 10637.781, 428.085, 52919.859 25/06/15,16:58:57,04,09,1, 11.9,1,1, 17.311, 10637.798, 428.093, 52919.893 25/06/15,16:58:57,05,09,1, 11.9,1,1, 17.311, 10637.784, 428.083, 52919.926 25/06/15,16:58:57,06,09,1, 11.9,1,1, 17.311, 10637.777, 428.068, 52919.849 25/06/15,16:58:57,07,09,1, 11.9,1,1, 17.311, 10637.797, 428.081, 52919.911 25/06/15,16:58:57,08,09,1, 11.9,1,1, 17.311, 10637.805, 428.092, 52919.834 25/06/15,16:58:57,09,09,1, 11.9,1,1, 17.311, 10637.767, 428.095, 52919.866 25/06/15,16:58:57,10,09,1, 11.9,1,1, 17.311, 10637.763, 428.080, 52919.861 25/06/15,16:58:57,11,09,1, 11.9,1,1, 17.311, 10637.752, 428.095, 52919.904 25/06/15,16:58:57,12,09,1, 11.9,1,1, 17.311, 10637.775, 428.084, 52919.815 25/06/15,16:58:57,13,09,1, 11.9,1,1, 17.311, 10637.754, 428.085, 52919.877 25/06/15,16:58:57,14,09,1, 11.9,1,1, 17.311, 10637.759, 428.118, 52919.858 25/06/15,16:58:57,15,09,1, 11.9,1,1, 17.311, 10637.788, 428.120, 52919.868 25/06/15,16:58:57,16,09,1, 11.9,1,1, 17.311, 10637.762, 428.123, 52919.932 25/06/15,16:58:57,17,09,1, 11.9,1,1, 17.311, 10637.789, 428.098, 52919.890 25/06/15,16:58:57,18,09,1, 11.9,1,1, 17.311, 10637.760, 428.111, 52919.920 25/06/15,16:58:57,19,09,1, 11.9,1,1, 17.311, 10637.744, 428.095, 52919.841 25/06/15,16:58:58,00,09,1, 11.9,1,1, 17.308, 10637.743, 428.095, 52919.841 25/06/15,16:58:58,01,09,1, 11.9,1,1, 17.308, 10637.746, 428.107, 52919.876 25/06/15,16:58:58,02,09,1, 11.9,1,1, 17.308, 10637.748, 428.113, 52919.901 25/06/15,16:58:58,03,09,1, 11.9,1,1, 17.308, 10637.748, 428.114, 52919.920 25/06/15,16:58:58,04,09,1, 11.9,1,1, 17.308, 10637.729, 428.105, 52919.858 25/06/15,16:58:58,05,09,1, 11.9,1,1, 17.308, 10637.723, 428.110, 52919.856 25/06/15,16:58:58,06,09,1, 11.9,1,1, 17.308, 10637.735, 428.124, 52919.955 25/06/15,16:58:58,07,09,1, 11.9,1,1, 17.308, 10637.716, 428.111, 52919.905 25/06/15,16:58:58,08,09,1, 11.9,1,1, 17.308, 10637.722, 428.106, 52919.865 25/06/15,16:58:58,09,09,1, 11.9,1,1, 17.308, 10637.695, 428.102, 52919.923 25/06/15,16:58:58,10,09,1, 11.9,1,1, 17.308, 10637.714, 428.112, 52919.921 25/06/15,16:58:58,11,09,1, 11.9,1,1, 17.308, 10637.722, 428.122, 52919.873 25/06/15,16:58:58,12,09,1, 11.9,1,1, 17.308, 10637.692, 428.123, 52919.863 25/06/15,16:58:58,13,09,1, 11.9,1,1, 17.308, 10637.686, 428.121, 52919.831 25/06/15,16:58:58,14,09,1, 11.9,1,1, 17.308, 10637.694, 428.124, 52919.880 25/06/15,16:58:58,15,09,1, 11.9,1,1, 17.308, 10637.677, 428.113, 52919.904 25/06/15,16:58:58,16,09,1, 11.9,1,1, 17.308, 10637.663, 428.121, 52919.877 25/06/15,16:58:58,17,09,1, 11.9,1,1, 17.308, 10637.666, 428.121, 52919.910 25/06/15,16:58:58,18,09,1, 11.9,1,1, 17.308, 10637.663, 428.100, 52919.865 25/06/15,16:58:58,19,09,1, 11.9,1,1, 17.308, 10637.683, 428.133, 52919.904 25/06/15,16:58:59,00,10,1, 11.9,1,1, 17.306, 10637.677, 428.133, 52919.904 25/06/15,16:58:59,01,10,1, 11.9,1,1, 17.306, 10637.656, 428.132, 52919.905 25/06/15,16:58:59,02,10,1, 11.9,1,1, 17.306, 10637.650, 428.133, 52919.872 25/06/15,16:58:59,03,10,1, 11.9,1,1, 17.306, 10637.678, 428.130, 52919.843 25/06/15,16:58:59,04,10,1, 11.9,1,1, 17.306, 10637.663, 428.122, 52919.848 25/06/15,16:58:59,05,10,1, 11.9,1,1, 17.306, 10637.653, 428.111, 52919.871 25/06/15,16:58:59,06,10,1, 11.9,1,1, 17.306, 10637.656, 428.126, 52919.892 25/06/15,16:58:59,07,10,1, 11.9,1,1, 17.306, 10637.652, 428.125, 52919.879 25/06/15,16:58:59,08,10,1, 11.9,1,1, 17.306, 10637.642, 428.141, 52919.923 25/06/15,16:58:59,09,10,1, 11.9,1,1, 17.306, 10637.641, 428.128, 52919.901 25/06/15,16:58:59,10,10,1, 11.9,1,1, 17.306, 10637.622, 428.137, 52919.937 25/06/15,16:58:59,11,10,1, 11.9,1,1, 17.306, 10637.607, 428.136, 52919.908 25/06/15,16:58:59,12,10,1, 11.9,1,1, 17.306, 10637.608, 428.127, 52919.900 25/06/15,16:58:59,13,10,1, 11.9,1,1, 17.306, 10637.624, 428.132, 52919.916 25/06/15,16:58:59,14,10,1, 11.9,1,1, 17.306, 10637.625, 428.144, 52919.901 25/06/15,16:58:59,15,10,1, 11.9,1,1, 17.306, 10637.627, 428.136, 52919.847 25/06/15,16:58:59,16,10,1, 11.9,1,1, 17.306, 10637.591, 428.152, 52919.903 25/06/15,16:58:59,17,10,1, 11.9,1,1, 17.306, 10637.631, 428.149, 52919.897 25/06/15,16:58:59,18,10,1, 11.9,1,1, 17.306, 10637.584, 428.152, 52919.864 25/06/15,16:58:59,19,10,1, 11.9,1,1, 17.306, 10637.613, 428.130, 52919.856 25/06/15,16:59:00,00,09,1, 11.9,1,1, 17.303, 10637.610, 428.130, 52919.856 25/06/15,16:59:00,01,09,1, 11.9,1,1, 17.303, 10637.586, 428.144, 52919.849 25/06/15,16:59:00,02,09,1, 11.9,1,1, 17.303, 10637.624, 427.923, 52918.812 25/06/15,16:59:00,03,09,1, 11.9,1,1, 17.303, 10637.618, 427.909, 52918.674 25/06/15,16:59:00,04,09,1, 11.9,1,1, 17.303, 10637.594, 427.890, 52918.578 25/06/15,16:59:00,05,09,1, 11.9,1,1, 17.303, 10637.576, 427.913, 52918.581 25/06/15,16:59:00,06,09,1, 11.9,1,1, 17.303, 10637.570, 427.906, 52918.684 25/06/15,16:59:00,07,09,1, 11.9,1,1, 17.303, 10637.584, 427.928, 52918.667 25/06/15,16:59:00,08,09,1, 11.9,1,1, 17.303, 10637.580, 427.926, 52918.767 25/06/15,16:59:00,09,09,1, 11.9,1,1, 17.303, 10637.568, 427.942, 52918.791 25/06/15,16:59:00,10,09,1, 11.9,1,1, 17.303, 10637.554, 427.945, 52918.730 25/06/15,16:59:00,11,09,1, 11.9,1,1, 17.303, 10637.547, 427.909, 52918.682 25/06/15,16:59:00,12,09,1, 11.9,1,1, 17.303, 10637.581, 427.948, 52918.782 25/06/15,16:59:00,13,09,1, 11.9,1,1, 17.303, 10637.565, 427.946, 52918.757 25/06/15,16:59:00,14,09,1, 11.9,1,1, 17.303, 10637.565, 427.956, 52918.765 25/06/15,16:59:00,15,09,1, 11.9,1,1, 17.303, 10637.560, 427.938, 52918.747 25/06/15,16:59:00,16,09,1, 11.9,1,1, 17.303, 10637.524, 427.936, 52918.792 25/06/15,16:59:00,17,09,1, 11.9,1,1, 17.303, 10637.526, 427.938, 52918.677 25/06/15,16:59:00,18,09,1, 11.9,1,1, 17.303, 10637.540, 427.939, 52918.730 25/06/15,16:59:00,19,09,1, 11.9,1,1, 17.303, 10637.552, 427.944, 52918.729 25/06/15,16:59:01,00,08,1, 11.9,1,1, 17.308, 10637.552, 427.944, 52918.729 25/06/15,16:59:01,01,08,1, 11.9,1,1, 17.308, 10637.528, 427.934, 52918.716 25/06/15,16:59:01,02,08,1, 11.9,1,1, 17.308, 10637.542, 427.930, 52918.773 25/06/15,16:59:01,03,08,1, 11.9,1,1, 17.308, 10637.522, 427.942, 52918.679 25/06/15,16:59:01,04,08,1, 11.9,1,1, 17.308, 10637.546, 427.939, 52918.721 25/06/15,16:59:01,05,08,1, 11.9,1,1, 17.308, 10637.494, 427.959, 52918.813 25/06/15,16:59:01,06,08,1, 11.9,1,1, 17.308, 10637.514, 427.940, 52918.738 25/06/15,16:59:01,07,08,1, 11.9,1,1, 17.308, 10637.517, 427.953, 52918.739 25/06/15,16:59:01,08,08,1, 11.9,1,1, 17.308, 10637.523, 427.952, 52918.744 25/06/15,16:59:01,09,08,1, 11.9,1,1, 17.308, 10637.503, 427.939, 52918.681 25/06/15,16:59:01,10,08,1, 11.9,1,1, 17.308, 10637.517, 427.956, 52918.702 25/06/15,16:59:01,11,08,1, 11.9,1,1, 17.308, 10637.488, 427.943, 52918.702 25/06/15,16:59:01,12,08,1, 11.9,1,1, 17.308, 10637.494, 427.990, 52918.737 25/06/15,16:59:01,13,08,1, 11.9,1,1, 17.308, 10637.492, 427.985, 52918.802 25/06/15,16:59:01,14,08,1, 11.9,1,1, 17.308, 10637.499, 427.970, 52918.786 25/06/15,16:59:01,15,08,1, 11.9,1,1, 17.308, 10637.490, 427.970, 52918.756 25/06/15,16:59:01,16,08,1, 11.9,1,1, 17.308, 10637.500, 427.972, 52918.793 25/06/15,16:59:01,17,08,1, 11.9,1,1, 17.308, 10637.492, 427.968, 52918.722 25/06/15,16:59:01,18,08,1, 11.9,1,1, 17.308, 10637.482, 427.971, 52918.735 25/06/15,16:59:01,19,08,1, 11.9,1,1, 17.308, 10637.471, 427.950, 52918.774 25/06/15,16:59:02,00,08,1, 11.9,1,1, 17.306, 10637.468, 427.950, 52918.774 25/06/15,16:59:02,01,08,1, 11.9,1,1, 17.306, 10637.476, 427.946, 52918.733 25/06/15,16:59:02,02,08,1, 11.9,1,1, 17.306, 10637.453, 427.961, 52918.684 25/06/15,16:59:02,03,08,1, 11.9,1,1, 17.306, 10637.475, 427.968, 52918.643 25/06/15,16:59:02,04,08,1, 11.9,1,1, 17.306, 10637.440, 427.959, 52918.731 25/06/15,16:59:02,05,08,1, 11.9,1,1, 17.306, 10637.448, 427.953, 52918.718 25/06/15,16:59:02,06,08,1, 11.9,1,1, 17.306, 10637.468, 427.974, 52918.673 25/06/15,16:59:02,07,08,1, 11.9,1,1, 17.306, 10637.433, 427.938, 52918.791 25/06/15,16:59:02,08,08,1, 11.9,1,1, 17.306, 10637.432, 427.953, 52918.738 25/06/15,16:59:02,09,08,1, 11.9,1,1, 17.306, 10637.440, 427.976, 52918.792 25/06/15,16:59:02,10,08,1, 11.9,1,1, 17.306, 10637.428, 427.934, 52918.723 25/06/15,16:59:02,11,08,1, 11.9,1,1, 17.306, 10637.401, 427.959, 52918.723 25/06/15,16:59:02,12,08,1, 11.9,1,1, 17.306, 10637.426, 427.968, 52918.818 25/06/15,16:59:02,13,08,1, 11.9,1,1, 17.306, 10637.422, 427.967, 52918.677 25/06/15,16:59:02,14,08,1, 11.9,1,1, 17.306, 10637.394, 427.962, 52918.745 25/06/15,16:59:02,15,08,1, 11.9,1,1, 17.306, 10637.439, 427.971, 52918.703 25/06/15,16:59:02,16,08,1, 11.9,1,1, 17.306, 10637.414, 427.991, 52918.811 25/06/15,16:59:02,17,08,1, 11.9,1,1, 17.306, 10637.398, 427.986, 52918.745 25/06/15,16:59:02,18,08,1, 11.9,1,1, 17.306, 10637.406, 427.958, 52918.745 25/06/15,16:59:02,19,08,1, 11.9,1,1, 17.306, 10637.368, 427.989, 52918.793 25/06/15,16:59:03,00,08,1, 11.9,1,1, 17.302, 10637.360, 427.989, 52918.793 25/06/15,16:59:03,01,08,1, 11.9,1,1, 17.302, 10637.370, 427.981, 52918.730 25/06/15,16:59:03,02,08,1, 11.9,1,1, 17.302, 10637.392, 427.971, 52918.816 25/06/15,16:59:03,03,08,1, 11.9,1,1, 17.302, 10637.390, 427.983, 52918.693 25/06/15,16:59:03,04,08,1, 11.9,1,1, 17.302, 10637.335, 427.999, 52918.766 25/06/15,16:59:03,05,08,1, 11.9,1,1, 17.302, 10637.381, 427.993, 52918.749 25/06/15,16:59:03,06,08,1, 11.9,1,1, 17.302, 10637.364, 427.984, 52918.822 25/06/15,16:59:03,07,08,1, 11.9,1,1, 17.302, 10637.391, 428.010, 52918.798 25/06/15,16:59:03,08,08,1, 11.9,1,1, 17.302, 10637.383, 428.002, 52918.800 25/06/15,16:59:03,09,08,1, 11.9,1,1, 17.302, 10637.386, 427.989, 52918.769 25/06/15,16:59:03,10,08,1, 11.9,1,1, 17.302, 10637.379, 428.003, 52918.709 25/06/15,16:59:03,11,08,1, 11.9,1,1, 17.302, 10637.358, 427.999, 52918.780 25/06/15,16:59:03,12,08,1, 11.9,1,1, 17.302, 10637.365, 428.023, 52918.773 25/06/15,16:59:03,13,08,1, 11.9,1,1, 17.302, 10637.345, 428.024, 52918.772 25/06/15,16:59:03,14,08,1, 11.9,1,1, 17.302, 10637.346, 427.999, 52918.753 25/06/15,16:59:03,15,08,1, 11.9,1,1, 17.302, 10637.352, 428.004, 52918.735 25/06/15,16:59:03,16,08,1, 11.9,1,1, 17.302, 10637.346, 428.020, 52918.820 25/06/15,16:59:03,17,08,1, 11.9,1,1, 17.302, 10637.352, 428.010, 52918.771 25/06/15,16:59:03,18,08,1, 11.9,1,1, 17.302, 10637.349, 428.001, 52918.736 25/06/15,16:59:03,19,08,1, 11.9,1,1, 17.302, 10637.330, 427.996, 52918.768 25/06/15,16:59:04,00,08,1, 11.9,1,1, 17.307, 10637.326, 427.996, 52918.768 25/06/15,16:59:04,01,08,1, 11.9,1,1, 17.307, 10637.328, 428.007, 52918.798 25/06/15,16:59:04,02,08,1, 11.9,1,1, 17.307, 10637.302, 428.038, 52918.856 25/06/15,16:59:04,03,08,1, 11.9,1,1, 17.307, 10637.313, 428.034, 52918.835 25/06/15,16:59:04,04,08,1, 11.9,1,1, 17.307, 10637.326, 428.035, 52918.787 25/06/15,16:59:04,05,08,1, 11.9,1,1, 17.307, 10637.304, 428.034, 52918.814 25/06/15,16:59:04,06,08,1, 11.9,1,1, 17.307, 10637.287, 428.038, 52918.890 25/06/15,16:59:04,07,08,1, 11.9,1,1, 17.307, 10637.303, 428.027, 52918.831 25/06/15,16:59:04,08,08,1, 11.9,1,1, 17.307, 10637.296, 428.054, 52918.784 25/06/15,16:59:04,09,08,1, 11.9,1,1, 17.307, 10637.302, 428.031, 52918.778 25/06/15,16:59:04,10,08,1, 11.9,1,1, 17.307, 10637.296, 428.032, 52918.822 25/06/15,16:59:04,11,08,1, 11.9,1,1, 17.307, 10637.280, 428.044, 52918.770 25/06/15,16:59:04,12,08,1, 11.9,1,1, 17.307, 10637.271, 428.036, 52918.815 25/06/15,16:59:04,13,08,1, 11.9,1,1, 17.307, 10637.273, 428.043, 52918.753 25/06/15,16:59:04,14,08,1, 11.9,1,1, 17.307, 10637.265, 428.039, 52918.818 25/06/15,16:59:04,15,08,1, 11.9,1,1, 17.307, 10637.278, 428.043, 52918.792 25/06/15,16:59:04,16,08,1, 11.9,1,1, 17.307, 10637.254, 428.058, 52918.787 25/06/15,16:59:04,17,08,1, 11.9,1,1, 17.307, 10637.252, 428.057, 52918.865 25/06/15,16:59:04,18,08,1, 11.9,1,1, 17.307, 10637.239, 428.043, 52918.767 25/06/15,16:59:04,19,08,1, 11.9,1,1, 17.307, 10637.255, 428.060, 52918.863 25/06/15,16:59:05,00,08,1, 11.9,1,1, 17.304, 10637.251, 428.060, 52918.863 25/06/15,16:59:05,01,08,1, 11.9,1,1, 17.304, 10637.257, 428.066, 52918.775 25/06/15,16:59:05,02,08,1, 11.9,1,1, 17.304, 10637.238, 428.063, 52918.763 25/06/15,16:59:05,03,08,1, 11.9,1,1, 17.304, 10637.251, 428.066, 52918.790 25/06/15,16:59:05,04,08,1, 11.9,1,1, 17.304, 10637.223, 428.056, 52918.784 25/06/15,16:59:05,05,08,1, 11.9,1,1, 17.304, 10637.244, 428.046, 52918.881 25/06/15,16:59:05,06,08,1, 11.9,1,1, 17.304, 10637.233, 428.070, 52918.780 25/06/15,16:59:05,07,08,1, 11.9,1,1, 17.304, 10637.217, 428.060, 52918.845 25/06/15,16:59:05,08,08,1, 11.9,1,1, 17.304, 10637.213, 428.098, 52918.812 25/06/15,16:59:05,09,08,1, 11.9,1,1, 17.304, 10637.212, 428.056, 52918.812 25/06/15,16:59:05,10,08,1, 11.9,1,1, 17.304, 10637.230, 428.053, 52918.780 25/06/15,16:59:05,11,08,1, 11.9,1,1, 17.304, 10637.219, 428.065, 52918.795 25/06/15,16:59:05,12,08,1, 11.9,1,1, 17.304, 10637.193, 428.067, 52918.795 25/06/15,16:59:05,13,08,1, 11.9,1,1, 17.304, 10637.214, 428.094, 52918.781 25/06/15,16:59:05,14,08,1, 11.9,1,1, 17.304, 10637.206, 428.065, 52918.827 25/06/15,16:59:05,15,08,1, 11.9,1,1, 17.304, 10637.207, 428.102, 52918.813 25/06/15,16:59:05,16,08,1, 11.9,1,1, 17.304, 10637.202, 428.098, 52918.833 25/06/15,16:59:05,17,08,1, 11.9,1,1, 17.304, 10637.216, 428.092, 52918.761 25/06/15,16:59:05,18,08,1, 11.9,1,1, 17.304, 10637.205, 428.074, 52918.811 25/06/15,16:59:05,19,08,1, 11.9,1,1, 17.304, 10637.183, 428.099, 52918.801 25/06/15,16:59:06,00,08,1, 12.0,1,1, 17.304, 10637.176, 428.099, 52918.801 25/06/15,16:59:06,01,08,1, 12.0,1,1, 17.304, 10637.165, 428.105, 52918.813 25/06/15,16:59:06,02,08,1, 12.0,1,1, 17.304, 10637.171, 428.118, 52918.785 25/06/15,16:59:06,03,08,1, 12.0,1,1, 17.304, 10637.208, 428.113, 52918.795 25/06/15,16:59:06,04,08,1, 12.0,1,1, 17.304, 10637.201, 428.118, 52918.859 25/06/15,16:59:06,05,08,1, 12.0,1,1, 17.304, 10637.200, 428.100, 52918.749 25/06/15,16:59:06,06,08,1, 12.0,1,1, 17.304, 10637.191, 428.099, 52918.869 25/06/15,16:59:06,07,08,1, 12.0,1,1, 17.304, 10637.169, 428.140, 52918.850 25/06/15,16:59:06,08,08,1, 12.0,1,1, 17.304, 10637.164, 428.098, 52918.811 25/06/15,16:59:06,09,08,1, 12.0,1,1, 17.304, 10637.190, 428.103, 52918.781 25/06/15,16:59:06,10,08,1, 12.0,1,1, 17.304, 10637.178, 428.096, 52918.836 25/06/15,16:59:06,11,08,1, 12.0,1,1, 17.304, 10637.156, 428.113, 52918.854 25/06/15,16:59:06,12,08,1, 12.0,1,1, 17.304, 10637.192, 428.116, 52918.814 25/06/15,16:59:06,13,08,1, 12.0,1,1, 17.304, 10637.173, 428.112, 52918.809 25/06/15,16:59:06,14,08,1, 12.0,1,1, 17.304, 10637.168, 428.108, 52918.842 25/06/15,16:59:06,15,08,1, 12.0,1,1, 17.304, 10637.149, 428.124, 52918.869 25/06/15,16:59:06,16,08,1, 12.0,1,1, 17.304, 10637.162, 428.105, 52918.796 25/06/15,16:59:06,17,08,1, 12.0,1,1, 17.304, 10637.143, 428.096, 52918.850 25/06/15,16:59:06,18,08,1, 12.0,1,1, 17.304, 10637.146, 428.100, 52918.762 25/06/15,16:59:06,19,08,1, 12.0,1,1, 17.304, 10637.118, 428.131, 52918.824 25/06/15,16:59:07,00,08,1, 11.9,1,1, 17.307, 10637.118, 428.131, 52918.824 25/06/15,16:59:07,01,08,1, 11.9,1,1, 17.307, 10637.128, 428.099, 52918.800 25/06/15,16:59:07,02,08,1, 11.9,1,1, 17.307, 10637.136, 428.122, 52918.843 25/06/15,16:59:07,03,08,1, 11.9,1,1, 17.307, 10637.127, 428.103, 52918.788 25/06/15,16:59:07,04,08,1, 11.9,1,1, 17.307, 10637.093, 428.133, 52918.890 25/06/15,16:59:07,05,08,1, 11.9,1,1, 17.307, 10637.108, 428.122, 52918.799 25/06/15,16:59:07,06,08,1, 11.9,1,1, 17.307, 10637.099, 428.140, 52918.923 25/06/15,16:59:07,07,08,1, 11.9,1,1, 17.307, 10637.126, 428.146, 52918.847 25/06/15,16:59:07,08,08,1, 11.9,1,1, 17.307, 10637.092, 428.126, 52918.811 25/06/15,16:59:07,09,08,1, 11.9,1,1, 17.307, 10637.089, 428.148, 52918.852 25/06/15,16:59:07,10,08,1, 11.9,1,1, 17.307, 10637.095, 428.133, 52918.785 25/06/15,16:59:07,11,08,1, 11.9,1,1, 17.307, 10637.072, 428.157, 52918.834 25/06/15,16:59:07,12,08,1, 11.9,1,1, 17.307, 10637.092, 428.152, 52918.910 25/06/15,16:59:07,13,08,1, 11.9,1,1, 17.307, 10637.074, 428.132, 52918.866 25/06/15,16:59:07,14,08,1, 11.9,1,1, 17.307, 10637.075, 428.137, 52918.824 25/06/15,16:59:07,15,08,1, 11.9,1,1, 17.307, 10637.089, 428.141, 52918.818 25/06/15,16:59:07,16,08,1, 11.9,1,1, 17.307, 10637.083, 428.138, 52918.894 25/06/15,16:59:07,17,08,1, 11.9,1,1, 17.307, 10637.079, 428.151, 52918.774 25/06/15,16:59:07,18,08,1, 11.9,1,1, 17.307, 10637.098, 428.136, 52918.867 25/06/15,16:59:07,19,08,1, 11.9,1,1, 17.307, 10637.080, 428.161, 52918.860 25/06/15,16:59:08,00,08,1, 11.9,1,1, 17.307, 10637.076, 428.161, 52918.860 25/06/15,16:59:08,01,08,1, 11.9,1,1, 17.307, 10637.059, 428.153, 52918.835 25/06/15,16:59:08,02,08,1, 11.9,1,1, 17.307, 10637.061, 428.148, 52918.823 25/06/15,16:59:08,03,08,1, 11.9,1,1, 17.307, 10637.059, 428.174, 52918.827 25/06/15,16:59:08,04,08,1, 11.9,1,1, 17.307, 10637.058, 428.151, 52918.879 25/06/15,16:59:08,05,08,1, 11.9,1,1, 17.307, 10637.021, 428.157, 52918.945 25/06/15,16:59:08,06,08,1, 11.9,1,1, 17.307, 10637.048, 428.171, 52918.874 25/06/15,16:59:08,07,08,1, 11.9,1,1, 17.307, 10637.066, 428.165, 52918.919 25/06/15,16:59:08,08,08,1, 11.9,1,1, 17.307, 10637.002, 428.150, 52918.891 25/06/15,16:59:08,09,08,1, 11.9,1,1, 17.307, 10637.014, 428.149, 52918.820 25/06/15,16:59:08,10,08,1, 11.9,1,1, 17.307, 10637.017, 428.160, 52918.838 25/06/15,16:59:08,11,08,1, 11.9,1,1, 17.307, 10636.999, 428.152, 52918.845 25/06/15,16:59:08,12,08,1, 11.9,1,1, 17.307, 10637.002, 428.188, 52918.855 25/06/15,16:59:08,13,08,1, 11.9,1,1, 17.307, 10637.019, 428.170, 52918.818 25/06/15,16:59:08,14,08,1, 11.9,1,1, 17.307, 10636.988, 428.173, 52918.911 25/06/15,16:59:08,15,08,1, 11.9,1,1, 17.307, 10637.005, 428.162, 52918.883 25/06/15,16:59:08,16,08,1, 11.9,1,1, 17.307, 10637.012, 428.175, 52918.901 25/06/15,16:59:08,17,08,1, 11.9,1,1, 17.307, 10637.018, 428.177, 52918.887 25/06/15,16:59:08,18,08,1, 11.9,1,1, 17.307, 10636.994, 428.175, 52918.913 25/06/15,16:59:08,19,08,1, 11.9,1,1, 17.307, 10636.955, 428.173, 52919.065 25/06/15,16:59:09,00,08,1, 11.9,1,1, 17.305, 10636.951, 428.173, 52919.065 25/06/15,16:59:09,01,08,1, 11.9,1,1, 17.305, 10636.971, 428.186, 52918.893 25/06/15,16:59:09,02,08,1, 11.9,1,1, 17.305, 10636.958, 428.196, 52918.885 25/06/15,16:59:09,03,08,1, 11.9,1,1, 17.305, 10636.958, 428.193, 52918.858 25/06/15,16:59:09,04,08,1, 11.9,1,1, 17.305, 10636.984, 428.171, 52918.832 25/06/15,16:59:09,05,08,1, 11.9,1,1, 17.305, 10636.968, 428.174, 52918.936 25/06/15,16:59:09,06,08,1, 11.9,1,1, 17.305, 10636.977, 428.176, 52918.796 25/06/15,16:59:09,07,08,1, 11.9,1,1, 17.305, 10636.947, 428.177, 52918.909 25/06/15,16:59:09,08,08,1, 11.9,1,1, 17.305, 10636.942, 428.186, 52918.923 25/06/15,16:59:09,09,08,1, 11.9,1,1, 17.305, 10636.948, 428.183, 52918.842 25/06/15,16:59:09,10,08,1, 11.9,1,1, 17.305, 10636.930, 428.175, 52918.863 25/06/15,16:59:09,11,08,1, 11.9,1,1, 17.305, 10636.953, 428.219, 52918.934 25/06/15,16:59:09,12,08,1, 11.9,1,1, 17.305, 10636.941, 428.198, 52918.897 25/06/15,16:59:09,13,08,1, 11.9,1,1, 17.305, 10636.936, 428.195, 52918.894 25/06/15,16:59:09,14,08,1, 11.9,1,1, 17.305, 10636.939, 428.216, 52918.888 25/06/15,16:59:09,15,08,1, 11.9,1,1, 17.305, 10636.923, 428.199, 52918.809 25/06/15,16:59:09,16,08,1, 11.9,1,1, 17.305, 10636.928, 428.217, 52918.936 25/06/15,16:59:09,17,08,1, 11.9,1,1, 17.305, 10636.913, 428.233, 52918.843 25/06/15,16:59:09,18,08,1, 11.9,1,1, 17.305, 10636.918, 428.229, 52918.906 25/06/15,16:59:09,19,08,1, 11.9,1,1, 17.305, 10636.917, 428.227, 52918.874 25/06/15,16:59:10,00,08,1, 12.1,1,1, 17.309, 10636.909, 428.227, 52918.874 25/06/15,16:59:10,01,08,1, 12.1,1,1, 17.309, 10636.924, 428.217, 52918.900 25/06/15,16:59:10,02,08,1, 12.1,1,1, 17.309, 10636.897, 428.233, 52918.838 25/06/15,16:59:10,03,08,1, 12.1,1,1, 17.309, 10636.872, 428.223, 52918.869 25/06/15,16:59:10,04,08,1, 12.1,1,1, 17.309, 10636.892, 428.213, 52918.851 25/06/15,16:59:10,05,08,1, 12.1,1,1, 17.309, 10636.914, 428.223, 52918.868 25/06/15,16:59:10,06,08,1, 12.1,1,1, 17.309, 10636.903, 428.199, 52918.881 25/06/15,16:59:10,07,08,1, 12.1,1,1, 17.309, 10636.863, 428.216, 52918.860 25/06/15,16:59:10,08,08,1, 12.1,1,1, 17.309, 10636.880, 428.214, 52918.839 25/06/15,16:59:10,09,08,1, 12.1,1,1, 17.309, 10636.869, 428.251, 52918.913 25/06/15,16:59:10,10,08,1, 12.1,1,1, 17.309, 10636.877, 428.237, 52918.832 25/06/15,16:59:10,11,08,1, 12.1,1,1, 17.309, 10636.866, 428.238, 52918.816 25/06/15,16:59:10,12,08,1, 12.1,1,1, 17.309, 10636.858, 428.214, 52918.859 25/06/15,16:59:10,13,08,1, 12.1,1,1, 17.309, 10636.881, 428.238, 52918.866 25/06/15,16:59:10,14,08,1, 12.1,1,1, 17.309, 10636.860, 428.228, 52918.923 25/06/15,16:59:10,15,08,1, 12.1,1,1, 17.309, 10636.879, 428.229, 52918.885 25/06/15,16:59:10,16,08,1, 12.1,1,1, 17.309, 10636.830, 428.248, 52918.871 25/06/15,16:59:10,17,08,1, 12.1,1,1, 17.309, 10636.832, 428.239, 52918.887 25/06/15,16:59:10,18,08,1, 12.1,1,1, 17.309, 10636.847, 428.233, 52918.875 25/06/15,16:59:10,19,08,1, 12.1,1,1, 17.309, 10636.824, 428.236, 52918.920 25/06/15,16:59:11,00,08,1, 11.9,1,1, 17.305, 10636.817, 428.236, 52918.920 25/06/15,16:59:11,01,08,1, 11.9,1,1, 17.305, 10636.836, 428.222, 52918.906 25/06/15,16:59:11,02,08,1, 11.9,1,1, 17.305, 10636.827, 428.229, 52918.821 25/06/15,16:59:11,03,08,1, 11.9,1,1, 17.305, 10636.816, 428.242, 52918.858 25/06/15,16:59:11,04,08,1, 11.9,1,1, 17.305, 10636.835, 428.257, 52918.873 25/06/15,16:59:11,05,08,1, 11.9,1,1, 17.305, 10636.803, 428.246, 52918.873 25/06/15,16:59:11,06,08,1, 11.9,1,1, 17.305, 10636.814, 428.270, 52918.948 25/06/15,16:59:11,07,08,1, 11.9,1,1, 17.305, 10636.802, 428.252, 52918.949 25/06/15,16:59:11,08,08,1, 11.9,1,1, 17.305, 10636.833, 428.248, 52918.918 25/06/15,16:59:11,09,08,1, 11.9,1,1, 17.305, 10636.770, 428.261, 52918.827 25/06/15,16:59:11,10,08,1, 11.9,1,1, 17.305, 10636.809, 428.249, 52918.948 25/06/15,16:59:11,11,08,1, 11.9,1,1, 17.305, 10636.789, 428.259, 52918.901 25/06/15,16:59:11,12,08,1, 11.9,1,1, 17.305, 10636.788, 428.267, 52918.798 25/06/15,16:59:11,13,08,1, 11.9,1,1, 17.305, 10636.781, 428.247, 52918.932 25/06/15,16:59:11,14,08,1, 11.9,1,1, 17.305, 10636.791, 428.253, 52918.861 25/06/15,16:59:11,15,08,1, 11.9,1,1, 17.305, 10636.796, 428.245, 52918.914 25/06/15,16:59:11,16,08,1, 11.9,1,1, 17.305, 10636.772, 428.263, 52918.919 25/06/15,16:59:11,17,08,1, 11.9,1,1, 17.305, 10636.773, 428.256, 52918.886 25/06/15,16:59:11,18,08,1, 11.9,1,1, 17.305, 10636.763, 428.263, 52918.875 25/06/15,16:59:11,19,08,1, 11.9,1,1, 17.305, 10636.777, 428.246, 52918.888 25/06/15,16:59:12,00,08,1, 12.0,1,1, 17.303, 10636.775, 428.246, 52918.888 25/06/15,16:59:12,01,08,1, 12.0,1,1, 17.303, 10636.750, 428.250, 52918.899 25/06/15,16:59:12,02,08,1, 12.0,1,1, 17.303, 10636.719, 428.277, 52918.899 25/06/15,16:59:12,03,08,1, 12.0,1,1, 17.303, 10636.747, 428.273, 52918.905 25/06/15,16:59:12,04,08,1, 12.0,1,1, 17.303, 10636.745, 428.265, 52918.928 25/06/15,16:59:12,05,08,1, 12.0,1,1, 17.303, 10636.751, 428.259, 52918.878 25/06/15,16:59:12,06,08,1, 12.0,1,1, 17.303, 10636.716, 428.257, 52918.934 25/06/15,16:59:12,07,08,1, 12.0,1,1, 17.303, 10636.744, 428.265, 52918.900 25/06/15,16:59:12,08,08,1, 12.0,1,1, 17.303, 10636.712, 428.233, 52918.895 25/06/15,16:59:12,09,08,1, 12.0,1,1, 17.303, 10636.691, 428.286, 52918.899 25/06/15,16:59:12,10,08,1, 12.0,1,1, 17.303, 10636.712, 428.273, 52918.833 25/06/15,16:59:12,11,08,1, 12.0,1,1, 17.303, 10636.701, 428.257, 52918.916 25/06/15,16:59:12,12,08,1, 12.0,1,1, 17.303, 10636.710, 428.280, 52918.913 25/06/15,16:59:12,13,08,1, 12.0,1,1, 17.303, 10636.699, 428.297, 52918.848 25/06/15,16:59:12,14,08,1, 12.0,1,1, 17.303, 10636.717, 428.286, 52918.862 25/06/15,16:59:12,15,08,1, 12.0,1,1, 17.303, 10636.691, 428.306, 52918.900 25/06/15,16:59:12,16,08,1, 12.0,1,1, 17.303, 10636.692, 428.307, 52918.860 25/06/15,16:59:12,17,08,1, 12.0,1,1, 17.303, 10636.704, 428.284, 52918.905 25/06/15,16:59:12,18,08,1, 12.0,1,1, 17.303, 10636.673, 428.279, 52918.917 25/06/15,16:59:12,19,08,1, 12.0,1,1, 17.303, 10636.665, 428.274, 52918.936 25/06/15,16:59:13,00,07,1, 12.0,1,1, 17.303, 10636.659, 428.274, 52918.936 25/06/15,16:59:13,01,07,1, 12.0,1,1, 17.303, 10636.682, 428.288, 52918.886 25/06/15,16:59:13,02,07,1, 12.0,1,1, 17.303, 10636.682, 428.282, 52918.876 25/06/15,16:59:13,03,07,1, 12.0,1,1, 17.303, 10636.680, 428.285, 52918.856 25/06/15,16:59:13,04,07,1, 12.0,1,1, 17.303, 10636.649, 428.291, 52918.839 25/06/15,16:59:13,05,07,1, 12.0,1,1, 17.303, 10636.667, 428.286, 52918.958 25/06/15,16:59:13,06,07,1, 12.0,1,1, 17.303, 10636.672, 428.301, 52918.888 25/06/15,16:59:13,07,07,1, 12.0,1,1, 17.303, 10636.649, 428.304, 52918.876 25/06/15,16:59:13,08,07,1, 12.0,1,1, 17.303, 10636.677, 428.317, 52918.877 25/06/15,16:59:13,09,07,1, 12.0,1,1, 17.303, 10636.657, 428.296, 52918.855 25/06/15,16:59:13,10,07,1, 12.0,1,1, 17.303, 10636.666, 428.297, 52918.952 25/06/15,16:59:13,11,07,1, 12.0,1,1, 17.303, 10636.637, 428.295, 52918.828 25/06/15,16:59:13,12,07,1, 12.0,1,1, 17.303, 10636.636, 428.275, 52918.827 25/06/15,16:59:13,13,07,1, 12.0,1,1, 17.303, 10636.638, 428.278, 52918.897 25/06/15,16:59:13,14,07,1, 12.0,1,1, 17.303, 10636.629, 428.299, 52918.858 25/06/15,16:59:13,15,07,1, 12.0,1,1, 17.303, 10636.612, 428.304, 52918.955 25/06/15,16:59:13,16,07,1, 12.0,1,1, 17.303, 10636.592, 428.284, 52918.880 25/06/15,16:59:13,17,07,1, 12.0,1,1, 17.303, 10636.623, 428.297, 52918.892 25/06/15,16:59:13,18,07,1, 12.0,1,1, 17.303, 10636.637, 428.284, 52918.937 25/06/15,16:59:13,19,07,1, 12.0,1,1, 17.303, 10636.600, 428.322, 52919.173 25/06/15,16:59:14,00,07,1, 11.9,1,1, 17.303, 10636.592, 428.322, 52919.173 25/06/15,16:59:14,01,07,1, 11.9,1,1, 17.303, 10636.611, 428.324, 52918.901 25/06/15,16:59:14,02,07,1, 11.9,1,1, 17.303, 10636.591, 428.297, 52918.845 25/06/15,16:59:14,03,07,1, 11.9,1,1, 17.303, 10636.583, 428.305, 52918.909 25/06/15,16:59:14,04,07,1, 11.9,1,1, 17.303, 10636.589, 428.325, 52918.945 25/06/15,16:59:14,05,07,1, 11.9,1,1, 17.303, 10636.576, 428.296, 52918.902 25/06/15,16:59:14,06,07,1, 11.9,1,1, 17.303, 10636.565, 428.337, 52918.947 25/06/15,16:59:14,07,07,1, 11.9,1,1, 17.303, 10636.597, 428.329, 52918.931 25/06/15,16:59:14,08,07,1, 11.9,1,1, 17.303, 10636.556, 428.293, 52918.870 25/06/15,16:59:14,09,07,1, 11.9,1,1, 17.303, 10636.548, 428.323, 52918.992 25/06/15,16:59:14,10,07,1, 11.9,1,1, 17.303, 10636.563, 428.321, 52918.869 25/06/15,16:59:14,11,07,1, 11.9,1,1, 17.303, 10636.533, 428.319, 52918.941 25/06/15,16:59:14,12,07,1, 11.9,1,1, 17.303, 10636.540, 428.338, 52918.981 25/06/15,16:59:14,13,07,1, 11.9,1,1, 17.303, 10636.543, 428.322, 52918.951 25/06/15,16:59:14,14,07,1, 11.9,1,1, 17.303, 10636.527, 428.325, 52918.979 25/06/15,16:59:14,15,07,1, 11.9,1,1, 17.303, 10636.545, 428.326, 52918.894 25/06/15,16:59:14,16,07,1, 11.9,1,1, 17.303, 10636.543, 428.347, 52918.878 25/06/15,16:59:14,17,07,1, 11.9,1,1, 17.303, 10636.537, 428.347, 52918.923 25/06/15,16:59:14,18,07,1, 11.9,1,1, 17.303, 10636.553, 428.364, 52918.963 25/06/15,16:59:14,19,07,1, 11.9,1,1, 17.303, 10636.519, 428.368, 52918.952 25/06/15,16:59:15,00,07,1, 11.9,1,1, 17.305, 10636.517, 428.368, 52918.952 25/06/15,16:59:15,01,07,1, 11.9,1,1, 17.305, 10636.528, 428.339, 52918.951 25/06/15,16:59:15,02,07,1, 11.9,1,1, 17.305, 10636.499, 428.359, 52918.793 25/06/15,16:59:15,03,07,1, 11.9,1,1, 17.305, 10636.524, 428.349, 52918.971 25/06/15,16:59:15,04,07,1, 11.9,1,1, 17.305, 10636.521, 428.354, 52918.914 25/06/15,16:59:15,05,07,1, 11.9,1,1, 17.305, 10636.529, 428.359, 52918.873 25/06/15,16:59:15,06,07,1, 11.9,1,1, 17.305, 10636.490, 428.334, 52918.888 25/06/15,16:59:15,07,07,1, 11.9,1,1, 17.305, 10636.490, 428.359, 52918.972 25/06/15,16:59:15,08,07,1, 11.9,1,1, 17.305, 10636.500, 428.355, 52918.999 25/06/15,16:59:15,09,07,1, 11.9,1,1, 17.305, 10636.474, 428.364, 52918.955 25/06/15,16:59:15,10,07,1, 11.9,1,1, 17.305, 10636.491, 428.354, 52918.906 25/06/15,16:59:15,11,07,1, 11.9,1,1, 17.305, 10636.475, 428.329, 52918.902 25/06/15,16:59:15,12,07,1, 11.9,1,1, 17.305, 10636.473, 428.368, 52918.938 25/06/15,16:59:15,13,07,1, 11.9,1,1, 17.305, 10636.455, 428.362, 52918.920 25/06/15,16:59:15,14,07,1, 11.9,1,1, 17.305, 10636.463, 428.359, 52918.918 25/06/15,16:59:15,15,07,1, 11.9,1,1, 17.305, 10636.466, 428.371, 52918.948 25/06/15,16:59:15,16,07,1, 11.9,1,1, 17.305, 10636.457, 428.378, 52918.953 25/06/15,16:59:15,17,07,1, 11.9,1,1, 17.305, 10636.444, 428.395, 52918.999 25/06/15,16:59:15,18,07,1, 11.9,1,1, 17.305, 10636.457, 428.373, 52918.906 25/06/15,16:59:15,19,07,1, 11.9,1,1, 17.305, 10636.451, 428.394, 52918.980 25/06/15,16:59:16,00,08,1, 11.9,1,1, 17.305, 10636.450, 428.394, 52918.980 25/06/15,16:59:16,01,08,1, 11.9,1,1, 17.305, 10636.450, 428.389, 52918.992 25/06/15,16:59:16,02,08,1, 11.9,1,1, 17.305, 10636.409, 428.388, 52918.996 25/06/15,16:59:16,03,08,1, 11.9,1,1, 17.305, 10636.436, 428.403, 52919.020 25/06/15,16:59:16,04,08,1, 11.9,1,1, 17.305, 10636.417, 428.390, 52918.941 25/06/15,16:59:16,05,08,1, 11.9,1,1, 17.305, 10636.408, 428.399, 52918.909 25/06/15,16:59:16,06,08,1, 11.9,1,1, 17.305, 10636.424, 428.435, 52918.966 25/06/15,16:59:16,07,08,1, 11.9,1,1, 17.305, 10636.421, 428.413, 52918.958 25/06/15,16:59:16,08,08,1, 11.9,1,1, 17.305, 10636.404, 428.418, 52918.936 25/06/15,16:59:16,09,08,1, 11.9,1,1, 17.305, 10636.416, 428.400, 52918.946 25/06/15,16:59:16,10,08,1, 11.9,1,1, 17.305, 10636.383, 428.385, 52918.914 25/06/15,16:59:16,11,08,1, 11.9,1,1, 17.305, 10636.380, 428.407, 52918.940 25/06/15,16:59:16,12,08,1, 11.9,1,1, 17.305, 10636.396, 428.403, 52918.997 25/06/15,16:59:16,13,08,1, 11.9,1,1, 17.305, 10636.384, 428.402, 52918.949 25/06/15,16:59:16,14,08,1, 11.9,1,1, 17.305, 10636.367, 428.408, 52918.940 25/06/15,16:59:16,15,08,1, 11.9,1,1, 17.305, 10636.399, 428.407, 52918.983 25/06/15,16:59:16,16,08,1, 11.9,1,1, 17.305, 10636.375, 428.413, 52918.999 25/06/15,16:59:16,17,08,1, 11.9,1,1, 17.305, 10636.386, 428.426, 52918.930 25/06/15,16:59:16,18,08,1, 11.9,1,1, 17.305, 10636.353, 428.432, 52919.042 25/06/15,16:59:16,19,08,1, 11.9,1,1, 17.305, 10636.355, 428.435, 52918.987 25/06/15,16:59:17,00,06,1, 12.0,1,1, 17.304, 10636.350, 428.435, 52918.987 25/06/15,16:59:17,01,06,1, 12.0,1,1, 17.304, 10636.369, 428.431, 52918.946 25/06/15,16:59:17,02,06,1, 12.0,1,1, 17.304, 10636.349, 428.413, 52918.923 25/06/15,16:59:17,03,06,1, 12.0,1,1, 17.304, 10636.337, 428.436, 52918.918 25/06/15,16:59:17,04,06,1, 12.0,1,1, 17.304, 10636.340, 428.436, 52918.967 25/06/15,16:59:17,05,06,1, 12.0,1,1, 17.304, 10636.347, 428.427, 52918.938 25/06/15,16:59:17,06,06,1, 12.0,1,1, 17.304, 10636.317, 428.435, 52918.986 25/06/15,16:59:17,07,06,1, 12.0,1,1, 17.304, 10636.337, 428.425, 52918.978 25/06/15,16:59:17,08,06,1, 12.0,1,1, 17.304, 10636.322, 428.431, 52918.961 25/06/15,16:59:17,09,06,1, 12.0,1,1, 17.304, 10636.311, 428.435, 52918.948 25/06/15,16:59:17,10,06,1, 12.0,1,1, 17.304, 10636.326, 428.456, 52918.991 25/06/15,16:59:17,11,06,1, 12.0,1,1, 17.304, 10636.301, 428.463, 52918.935 25/06/15,16:59:17,12,06,1, 12.0,1,1, 17.304, 10636.294, 428.453, 52919.017 25/06/15,16:59:17,13,06,1, 12.0,1,1, 17.304, 10636.297, 428.440, 52918.966 25/06/15,16:59:17,14,06,1, 12.0,1,1, 17.304, 10636.291, 428.441, 52919.029 25/06/15,16:59:17,15,06,1, 12.0,1,1, 17.304, 10636.269, 428.468, 52919.071 25/06/15,16:59:17,16,06,1, 12.0,1,1, 17.304, 10636.292, 428.441, 52918.947 25/06/15,16:59:17,17,06,1, 12.0,1,1, 17.304, 10636.284, 428.464, 52919.022 25/06/15,16:59:17,18,06,1, 12.0,1,1, 17.304, 10636.286, 428.478, 52919.023 25/06/15,16:59:17,19,06,1, 12.0,1,1, 17.304, 10636.247, 428.451, 52919.010 25/06/15,16:59:18,00,06,1, 11.9,1,1, 17.305, 10636.241, 428.451, 52919.010 25/06/15,16:59:18,01,06,1, 11.9,1,1, 17.305, 10636.267, 428.469, 52919.033 25/06/15,16:59:18,02,06,1, 11.9,1,1, 17.305, 10636.243, 428.480, 52918.945 25/06/15,16:59:18,03,06,1, 11.9,1,1, 17.305, 10636.262, 428.465, 52919.034 25/06/15,16:59:18,04,06,1, 11.9,1,1, 17.305, 10636.231, 428.485, 52919.011 25/06/15,16:59:18,05,06,1, 11.9,1,1, 17.305, 10636.237, 428.475, 52918.962 25/06/15,16:59:18,06,06,1, 11.9,1,1, 17.305, 10636.245, 428.467, 52919.048 25/06/15,16:59:18,07,06,1, 11.9,1,1, 17.305, 10636.239, 428.494, 52918.951 25/06/15,16:59:18,08,06,1, 11.9,1,1, 17.305, 10636.238, 428.469, 52918.983 25/06/15,16:59:18,09,06,1, 11.9,1,1, 17.305, 10636.223, 428.482, 52918.971 25/06/15,16:59:18,10,06,1, 11.9,1,1, 17.305, 10636.252, 428.499, 52918.984 25/06/15,16:59:18,11,06,1, 11.9,1,1, 17.305, 10636.225, 428.484, 52918.994 25/06/15,16:59:18,12,06,1, 11.9,1,1, 17.305, 10636.241, 428.507, 52918.994 25/06/15,16:59:18,13,06,1, 11.9,1,1, 17.305, 10636.245, 428.481, 52918.977 25/06/15,16:59:18,14,06,1, 11.9,1,1, 17.305, 10636.202, 428.502, 52919.042 25/06/15,16:59:18,15,06,1, 11.9,1,1, 17.305, 10636.204, 428.509, 52919.022 25/06/15,16:59:18,16,06,1, 11.9,1,1, 17.305, 10636.207, 428.479, 52918.949 25/06/15,16:59:18,17,06,1, 11.9,1,1, 17.305, 10636.198, 428.491, 52918.977 25/06/15,16:59:18,18,06,1, 11.9,1,1, 17.305, 10636.200, 428.498, 52919.024 25/06/15,16:59:18,19,06,1, 11.9,1,1, 17.305, 10636.188, 428.508, 52919.005 25/06/15,16:59:19,00,07,1, 11.9,1,1, 17.301, 10636.183, 428.508, 52919.005 25/06/15,16:59:19,01,07,1, 11.9,1,1, 17.301, 10636.187, 428.530, 52918.993 25/06/15,16:59:19,02,07,1, 11.9,1,1, 17.301, 10636.197, 428.501, 52919.046 25/06/15,16:59:19,03,07,1, 11.9,1,1, 17.301, 10636.158, 428.527, 52919.022 25/06/15,16:59:19,04,07,1, 11.9,1,1, 17.301, 10636.194, 428.483, 52918.988 25/06/15,16:59:19,05,07,1, 11.9,1,1, 17.301, 10636.194, 428.508, 52918.998 25/06/15,16:59:19,06,07,1, 11.9,1,1, 17.301, 10636.186, 428.519, 52919.017 25/06/15,16:59:19,07,07,1, 11.9,1,1, 17.301, 10636.178, 428.521, 52919.033 25/06/15,16:59:19,08,07,1, 11.9,1,1, 17.301, 10636.166, 428.504, 52919.082 25/06/15,16:59:19,09,07,1, 11.9,1,1, 17.301, 10636.171, 428.548, 52919.012 25/06/15,16:59:19,10,07,1, 11.9,1,1, 17.301, 10636.142, 428.535, 52919.054 25/06/15,16:59:19,11,07,1, 11.9,1,1, 17.301, 10636.143, 428.557, 52919.033 25/06/15,16:59:19,12,07,1, 11.9,1,1, 17.301, 10636.171, 428.526, 52919.075 25/06/15,16:59:19,13,07,1, 11.9,1,1, 17.301, 10636.145, 428.523, 52918.995 25/06/15,16:59:19,14,07,1, 11.9,1,1, 17.301, 10636.139, 428.539, 52918.960 25/06/15,16:59:19,15,07,1, 11.9,1,1, 17.301, 10636.144, 428.523, 52918.982 25/06/15,16:59:19,16,07,1, 11.9,1,1, 17.301, 10636.134, 428.509, 52918.987 25/06/15,16:59:19,17,07,1, 11.9,1,1, 17.301, 10636.152, 428.517, 52919.019 25/06/15,16:59:19,18,07,1, 11.9,1,1, 17.301, 10636.115, 428.530, 52919.117 25/06/15,16:59:19,19,07,1, 11.9,1,1, 17.301, 10636.109, 428.548, 52919.055 25/06/15,16:59:20,00,08,1, 12.0,1,1, 17.305, 10636.108, 428.548, 52919.055 25/06/15,16:59:20,01,08,1, 12.0,1,1, 17.305, 10636.086, 428.524, 52919.002 25/06/15,16:59:20,02,08,1, 12.0,1,1, 17.305, 10636.090, 428.541, 52918.977 25/06/15,16:59:20,03,08,1, 12.0,1,1, 17.305, 10636.135, 428.564, 52919.120 25/06/15,16:59:20,04,08,1, 12.0,1,1, 17.305, 10636.111, 428.563, 52919.005 25/06/15,16:59:20,05,08,1, 12.0,1,1, 17.305, 10636.087, 428.554, 52919.070 25/06/15,16:59:20,06,08,1, 12.0,1,1, 17.305, 10636.100, 428.548, 52919.101 25/06/15,16:59:20,07,08,1, 12.0,1,1, 17.305, 10636.083, 428.535, 52918.934 25/06/15,16:59:20,08,08,1, 12.0,1,1, 17.305, 10636.073, 428.511, 52919.028 25/06/15,16:59:20,09,08,1, 12.0,1,1, 17.305, 10636.091, 428.521, 52919.004 25/06/15,16:59:20,10,08,1, 12.0,1,1, 17.305, 10636.082, 428.554, 52919.024 25/06/15,16:59:20,11,08,1, 12.0,1,1, 17.305, 10636.083, 428.555, 52919.026 25/06/15,16:59:20,12,08,1, 12.0,1,1, 17.305, 10636.090, 428.548, 52919.080 25/06/15,16:59:20,13,08,1, 12.0,1,1, 17.305, 10636.050, 428.569, 52919.031 25/06/15,16:59:20,14,08,1, 12.0,1,1, 17.305, 10636.064, 428.579, 52919.105 25/06/15,16:59:20,15,08,1, 12.0,1,1, 17.305, 10636.061, 428.557, 52919.024 25/06/15,16:59:20,16,08,1, 12.0,1,1, 17.305, 10636.077, 428.565, 52919.006 25/06/15,16:59:20,17,08,1, 12.0,1,1, 17.305, 10636.048, 428.558, 52919.043 25/06/15,16:59:20,18,08,1, 12.0,1,1, 17.305, 10636.071, 428.570, 52918.984 25/06/15,16:59:20,19,08,1, 12.0,1,1, 17.305, 10636.056, 428.592, 52919.075 25/06/15,16:59:21,00,06,1, 11.9,1,1, 17.304, 10636.050, 428.592, 52919.075 25/06/15,16:59:21,01,06,1, 11.9,1,1, 17.304, 10636.032, 428.573, 52919.039 25/06/15,16:59:21,02,06,1, 11.9,1,1, 17.304, 10636.042, 428.601, 52919.083 25/06/15,16:59:21,03,06,1, 11.9,1,1, 17.304, 10636.032, 428.569, 52919.020 25/06/15,16:59:21,04,06,1, 11.9,1,1, 17.304, 10636.038, 428.564, 52919.036 25/06/15,16:59:21,05,06,1, 11.9,1,1, 17.304, 10636.016, 428.571, 52919.041 25/06/15,16:59:21,06,06,1, 11.9,1,1, 17.304, 10635.993, 428.587, 52919.104 25/06/15,16:59:21,07,06,1, 11.9,1,1, 17.304, 10636.000, 428.581, 52919.059 25/06/15,16:59:21,08,06,1, 11.9,1,1, 17.304, 10635.962, 428.590, 52919.051 25/06/15,16:59:21,09,06,1, 11.9,1,1, 17.304, 10635.977, 428.581, 52919.059 25/06/15,16:59:21,10,06,1, 11.9,1,1, 17.304, 10635.986, 428.572, 52919.000 25/06/15,16:59:21,11,06,1, 11.9,1,1, 17.304, 10635.993, 428.591, 52919.060 25/06/15,16:59:21,12,06,1, 11.9,1,1, 17.304, 10635.968, 428.592, 52919.081 25/06/15,16:59:21,13,06,1, 11.9,1,1, 17.304, 10635.976, 428.570, 52919.001 25/06/15,16:59:21,14,06,1, 11.9,1,1, 17.304, 10635.958, 428.590, 52919.105 25/06/15,16:59:21,15,06,1, 11.9,1,1, 17.304, 10635.975, 428.594, 52919.053 25/06/15,16:59:21,16,06,1, 11.9,1,1, 17.304, 10635.963, 428.593, 52919.098 25/06/15,16:59:21,17,06,1, 11.9,1,1, 17.304, 10635.961, 428.576, 52919.009 25/06/15,16:59:21,18,06,1, 11.9,1,1, 17.304, 10635.973, 428.577, 52919.084 25/06/15,16:59:21,19,06,1, 11.9,1,1, 17.304, 10635.961, 428.596, 52919.030 25/06/15,16:59:22,00,06,1, 11.9,1,1, 17.305, 10635.958, 428.596, 52919.030 25/06/15,16:59:22,01,06,1, 11.9,1,1, 17.305, 10635.972, 428.600, 52919.034 25/06/15,16:59:22,02,06,1, 11.9,1,1, 17.305, 10635.961, 428.595, 52919.022 25/06/15,16:59:22,03,06,1, 11.9,1,1, 17.305, 10635.943, 428.599, 52919.055 25/06/15,16:59:22,04,06,1, 11.9,1,1, 17.305, 10635.964, 428.599, 52919.035 25/06/15,16:59:22,05,06,1, 11.9,1,1, 17.305, 10635.933, 428.602, 52919.096 25/06/15,16:59:22,06,06,1, 11.9,1,1, 17.305, 10635.932, 428.588, 52919.051 25/06/15,16:59:22,07,06,1, 11.9,1,1, 17.305, 10635.938, 428.597, 52919.033 25/06/15,16:59:22,08,06,1, 11.9,1,1, 17.305, 10635.936, 428.614, 52919.067 25/06/15,16:59:22,09,06,1, 11.9,1,1, 17.305, 10635.939, 428.607, 52919.088 25/06/15,16:59:22,10,06,1, 11.9,1,1, 17.305, 10635.935, 428.629, 52918.990 25/06/15,16:59:22,11,06,1, 11.9,1,1, 17.305, 10635.918, 428.610, 52919.092 25/06/15,16:59:22,12,06,1, 11.9,1,1, 17.305, 10635.900, 428.620, 52919.060 25/06/15,16:59:22,13,06,1, 11.9,1,1, 17.305, 10635.898, 428.618, 52919.043 25/06/15,16:59:22,14,06,1, 11.9,1,1, 17.305, 10635.896, 428.602, 52919.074 25/06/15,16:59:22,15,06,1, 11.9,1,1, 17.305, 10635.892, 428.635, 52919.012 25/06/15,16:59:22,16,06,1, 11.9,1,1, 17.305, 10635.905, 428.621, 52919.072 25/06/15,16:59:22,17,06,1, 11.9,1,1, 17.305, 10635.894, 428.621, 52919.064 25/06/15,16:59:22,18,06,1, 11.9,1,1, 17.305, 10635.885, 428.619, 52919.049 25/06/15,16:59:22,19,06,1, 11.9,1,1, 17.305, 10635.861, 428.629, 52919.056 25/06/15,16:59:23,00,07,1, 12.0,1,1, 17.307, 10635.858, 428.629, 52919.056 25/06/15,16:59:23,01,07,1, 12.0,1,1, 17.307, 10635.861, 428.620, 52919.084 25/06/15,16:59:23,02,07,1, 12.0,1,1, 17.307, 10635.870, 428.623, 52919.048 25/06/15,16:59:23,03,07,1, 12.0,1,1, 17.307, 10635.857, 428.635, 52918.994 25/06/15,16:59:23,04,07,1, 12.0,1,1, 17.307, 10635.862, 428.637, 52919.054 25/06/15,16:59:23,05,07,1, 12.0,1,1, 17.307, 10635.866, 428.622, 52919.035 25/06/15,16:59:23,06,07,1, 12.0,1,1, 17.307, 10635.851, 428.622, 52919.040 25/06/15,16:59:23,07,07,1, 12.0,1,1, 17.307, 10635.860, 428.629, 52919.054 25/06/15,16:59:23,08,07,1, 12.0,1,1, 17.307, 10635.852, 428.640, 52919.086 25/06/15,16:59:23,09,07,1, 12.0,1,1, 17.307, 10635.821, 428.623, 52919.033 25/06/15,16:59:23,10,07,1, 12.0,1,1, 17.307, 10635.829, 428.609, 52919.024 25/06/15,16:59:23,11,07,1, 12.0,1,1, 17.307, 10635.836, 428.628, 52919.065 25/06/15,16:59:23,12,07,1, 12.0,1,1, 17.307, 10635.817, 428.634, 52919.155 25/06/15,16:59:23,13,07,1, 12.0,1,1, 17.307, 10635.856, 428.619, 52919.079 25/06/15,16:59:23,14,07,1, 12.0,1,1, 17.307, 10635.806, 428.649, 52919.029 25/06/15,16:59:23,15,07,1, 12.0,1,1, 17.307, 10635.836, 428.648, 52919.032 25/06/15,16:59:23,16,07,1, 12.0,1,1, 17.307, 10635.834, 428.655, 52919.045 25/06/15,16:59:23,17,07,1, 12.0,1,1, 17.307, 10635.804, 428.672, 52919.039 25/06/15,16:59:23,18,07,1, 12.0,1,1, 17.307, 10635.807, 428.653, 52919.078 25/06/15,16:59:23,19,07,1, 12.0,1,1, 17.307, 10635.798, 428.639, 52919.060 25/06/15,16:59:24,00,07,1, 11.9,1,1, 17.304, 10635.791, 428.639, 52919.060 25/06/15,16:59:24,01,07,1, 11.9,1,1, 17.304, 10635.810, 428.652, 52919.051 25/06/15,16:59:24,02,07,1, 11.9,1,1, 17.304, 10635.799, 428.679, 52919.098 25/06/15,16:59:24,03,07,1, 11.9,1,1, 17.304, 10635.788, 428.666, 52919.056 25/06/15,16:59:24,04,07,1, 11.9,1,1, 17.304, 10635.781, 428.679, 52919.087 25/06/15,16:59:24,05,07,1, 11.9,1,1, 17.304, 10635.774, 428.685, 52919.063 25/06/15,16:59:24,06,07,1, 11.9,1,1, 17.304, 10635.788, 428.659, 52919.072 25/06/15,16:59:24,07,07,1, 11.9,1,1, 17.304, 10635.766, 428.668, 52919.109 25/06/15,16:59:24,08,07,1, 11.9,1,1, 17.304, 10635.808, 428.667, 52919.042 25/06/15,16:59:24,09,07,1, 11.9,1,1, 17.304, 10635.771, 428.680, 52919.036 25/06/15,16:59:24,10,07,1, 11.9,1,1, 17.304, 10635.737, 428.673, 52919.076 25/06/15,16:59:24,11,07,1, 11.9,1,1, 17.304, 10635.732, 428.671, 52919.124 25/06/15,16:59:24,12,07,1, 11.9,1,1, 17.304, 10635.725, 428.666, 52919.077 25/06/15,16:59:24,13,07,1, 11.9,1,1, 17.304, 10635.705, 428.689, 52919.082 25/06/15,16:59:24,14,07,1, 11.9,1,1, 17.304, 10635.734, 428.676, 52919.097 25/06/15,16:59:24,15,07,1, 11.9,1,1, 17.304, 10635.713, 428.672, 52919.084 25/06/15,16:59:24,16,07,1, 11.9,1,1, 17.304, 10635.760, 428.686, 52919.108 25/06/15,16:59:24,17,07,1, 11.9,1,1, 17.304, 10635.719, 428.705, 52919.090 25/06/15,16:59:24,18,07,1, 11.9,1,1, 17.304, 10635.718, 428.672, 52919.076 25/06/15,16:59:24,19,07,1, 11.9,1,1, 17.304, 10635.693, 428.696, 52919.094 25/06/15,16:59:25,00,06,1, 11.9,1,1, 17.306, 10635.691, 428.696, 52919.094 25/06/15,16:59:25,01,06,1, 11.9,1,1, 17.306, 10635.696, 428.654, 52919.140 25/06/15,16:59:25,02,06,1, 11.9,1,1, 17.306, 10635.698, 428.677, 52919.016 25/06/15,16:59:25,03,06,1, 11.9,1,1, 17.306, 10635.689, 428.688, 52919.080 25/06/15,16:59:25,04,06,1, 11.9,1,1, 17.306, 10635.692, 428.689, 52919.035 25/06/15,16:59:25,05,06,1, 11.9,1,1, 17.306, 10635.697, 428.686, 52919.019 25/06/15,16:59:25,06,06,1, 11.9,1,1, 17.306, 10635.671, 428.697, 52919.051 25/06/15,16:59:25,07,06,1, 11.9,1,1, 17.306, 10635.689, 428.690, 52919.111 25/06/15,16:59:25,08,06,1, 11.9,1,1, 17.306, 10635.670, 428.711, 52919.059 25/06/15,16:59:25,09,06,1, 11.9,1,1, 17.306, 10635.666, 428.703, 52919.108 25/06/15,16:59:25,10,06,1, 11.9,1,1, 17.306, 10635.684, 428.728, 52919.095 25/06/15,16:59:25,11,06,1, 11.9,1,1, 17.306, 10635.671, 428.724, 52919.051 25/06/15,16:59:25,12,06,1, 11.9,1,1, 17.306, 10635.674, 428.706, 52919.101 25/06/15,16:59:25,13,06,1, 11.9,1,1, 17.306, 10635.674, 428.727, 52919.085 25/06/15,16:59:25,14,06,1, 11.9,1,1, 17.306, 10635.662, 428.726, 52919.102 25/06/15,16:59:25,15,06,1, 11.9,1,1, 17.306, 10635.650, 428.736, 52919.075 25/06/15,16:59:25,16,06,1, 11.9,1,1, 17.306, 10635.640, 428.730, 52919.040 25/06/15,16:59:25,17,06,1, 11.9,1,1, 17.306, 10635.654, 428.727, 52919.080 25/06/15,16:59:25,18,06,1, 11.9,1,1, 17.306, 10635.637, 428.718, 52919.025 25/06/15,16:59:25,19,06,1, 11.9,1,1, 17.306, 10635.633, 428.730, 52919.131 25/06/15,16:59:26,00,06,1, 11.9,1,1, 17.305, 10635.632, 428.730, 52919.131 25/06/15,16:59:26,01,06,1, 11.9,1,1, 17.305, 10635.604, 428.711, 52919.067 25/06/15,16:59:26,02,06,1, 11.9,1,1, 17.305, 10635.634, 428.747, 52919.068 25/06/15,16:59:26,03,06,1, 11.9,1,1, 17.305, 10635.636, 428.742, 52919.236 25/06/15,16:59:26,04,06,1, 11.9,1,1, 17.305, 10635.606, 428.741, 52919.129 25/06/15,16:59:26,05,06,1, 11.9,1,1, 17.305, 10635.610, 428.708, 52919.193 25/06/15,16:59:26,06,06,1, 11.9,1,1, 17.305, 10635.614, 428.736, 52919.142 25/06/15,16:59:26,07,06,1, 11.9,1,1, 17.305, 10635.630, 428.726, 52919.078 25/06/15,16:59:26,08,06,1, 11.9,1,1, 17.305, 10635.609, 428.725, 52919.084 25/06/15,16:59:26,09,06,1, 11.9,1,1, 17.305, 10635.622, 428.740, 52919.077 25/06/15,16:59:26,10,06,1, 11.9,1,1, 17.305, 10635.592, 428.731, 52919.177 25/06/15,16:59:26,11,06,1, 11.9,1,1, 17.305, 10635.595, 428.741, 52919.125 25/06/15,16:59:26,12,06,1, 11.9,1,1, 17.305, 10635.593, 428.717, 52919.046 25/06/15,16:59:26,13,06,1, 11.9,1,1, 17.305, 10635.591, 428.740, 52919.107 25/06/15,16:59:26,14,06,1, 11.9,1,1, 17.305, 10635.591, 428.729, 52919.149 25/06/15,16:59:26,15,06,1, 11.9,1,1, 17.305, 10635.612, 428.744, 52919.050 25/06/15,16:59:26,16,06,1, 11.9,1,1, 17.305, 10635.594, 428.739, 52919.074 25/06/15,16:59:26,17,06,1, 11.9,1,1, 17.305, 10635.556, 428.742, 52919.053 25/06/15,16:59:26,18,06,1, 11.9,1,1, 17.305, 10635.555, 428.748, 52919.030 25/06/15,16:59:26,19,06,1, 11.9,1,1, 17.305, 10635.557, 428.759, 52919.141 25/06/15,16:59:27,00,06,1, 12.0,1,1, 17.303, 10635.557, 428.759, 52919.141 25/06/15,16:59:27,01,06,1, 12.0,1,1, 17.303, 10635.555, 428.766, 52919.099 25/06/15,16:59:27,02,06,1, 12.0,1,1, 17.303, 10635.569, 428.760, 52919.074 25/06/15,16:59:27,03,06,1, 12.0,1,1, 17.303, 10635.538, 428.763, 52919.084 25/06/15,16:59:27,04,06,1, 12.0,1,1, 17.303, 10635.552, 428.763, 52919.172 25/06/15,16:59:27,05,06,1, 12.0,1,1, 17.303, 10635.546, 428.758, 52919.075 25/06/15,16:59:27,06,06,1, 12.0,1,1, 17.303, 10635.538, 428.750, 52919.063 25/06/15,16:59:27,07,06,1, 12.0,1,1, 17.303, 10635.527, 428.772, 52919.078 25/06/15,16:59:27,08,06,1, 12.0,1,1, 17.303, 10635.536, 428.775, 52919.113 25/06/15,16:59:27,09,06,1, 12.0,1,1, 17.303, 10635.506, 428.789, 52919.119 25/06/15,16:59:27,10,06,1, 12.0,1,1, 17.303, 10635.525, 428.775, 52919.168 25/06/15,16:59:27,11,06,1, 12.0,1,1, 17.303, 10635.495, 428.772, 52919.128 25/06/15,16:59:27,12,06,1, 12.0,1,1, 17.303, 10635.504, 428.782, 52919.077 25/06/15,16:59:27,13,06,1, 12.0,1,1, 17.303, 10635.510, 428.780, 52919.114 25/06/15,16:59:27,14,06,1, 12.0,1,1, 17.303, 10635.494, 428.790, 52919.108 25/06/15,16:59:27,15,06,1, 12.0,1,1, 17.303, 10635.491, 428.824, 52919.099 25/06/15,16:59:27,16,06,1, 12.0,1,1, 17.303, 10635.511, 428.782, 52919.058 25/06/15,16:59:27,17,06,1, 12.0,1,1, 17.303, 10635.517, 428.777, 52919.062 25/06/15,16:59:27,18,06,1, 12.0,1,1, 17.303, 10635.486, 428.800, 52919.100 25/06/15,16:59:27,19,06,1, 12.0,1,1, 17.303, 10635.485, 428.778, 52919.115 25/06/15,16:59:28,00,07,1, 11.9,1,1, 17.305, 10635.482, 428.778, 52919.115 25/06/15,16:59:28,01,07,1, 11.9,1,1, 17.305, 10635.483, 428.779, 52919.138 25/06/15,16:59:28,02,07,1, 11.9,1,1, 17.305, 10635.492, 428.799, 52919.105 25/06/15,16:59:28,03,07,1, 11.9,1,1, 17.305, 10635.479, 428.797, 52919.110 25/06/15,16:59:28,04,07,1, 11.9,1,1, 17.305, 10635.459, 428.793, 52919.114 25/06/15,16:59:28,05,07,1, 11.9,1,1, 17.305, 10635.465, 428.781, 52919.089 25/06/15,16:59:28,06,07,1, 11.9,1,1, 17.305, 10635.459, 428.778, 52919.166 25/06/15,16:59:28,07,07,1, 11.9,1,1, 17.305, 10635.463, 428.772, 52919.088 25/06/15,16:59:28,08,07,1, 11.9,1,1, 17.305, 10635.450, 428.784, 52919.113 25/06/15,16:59:28,09,07,1, 11.9,1,1, 17.305, 10635.445, 428.776, 52919.080 25/06/15,16:59:28,10,07,1, 11.9,1,1, 17.305, 10635.430, 428.782, 52919.126 25/06/15,16:59:28,11,07,1, 11.9,1,1, 17.305, 10635.438, 428.803, 52919.152 25/06/15,16:59:28,12,07,1, 11.9,1,1, 17.305, 10635.427, 428.806, 52919.160 25/06/15,16:59:28,13,07,1, 11.9,1,1, 17.305, 10635.445, 428.814, 52919.157 25/06/15,16:59:28,14,07,1, 11.9,1,1, 17.305, 10635.432, 428.798, 52919.122 25/06/15,16:59:28,15,07,1, 11.9,1,1, 17.305, 10635.432, 428.815, 52919.086 25/06/15,16:59:28,16,07,1, 11.9,1,1, 17.305, 10635.430, 428.797, 52919.198 25/06/15,16:59:28,17,07,1, 11.9,1,1, 17.305, 10635.429, 428.821, 52919.088 25/06/15,16:59:28,18,07,1, 11.9,1,1, 17.305, 10635.439, 428.817, 52919.095 25/06/15,16:59:28,19,07,1, 11.9,1,1, 17.305, 10635.416, 428.806, 52919.093 25/06/15,16:59:29,00,07,1, 11.9,1,1, 17.302, 10635.415, 428.806, 52919.093 25/06/15,16:59:29,01,07,1, 11.9,1,1, 17.302, 10635.428, 428.825, 52919.084 25/06/15,16:59:29,02,07,1, 11.9,1,1, 17.302, 10635.407, 428.819, 52919.110 25/06/15,16:59:29,03,07,1, 11.9,1,1, 17.302, 10635.409, 428.821, 52919.099 25/06/15,16:59:29,04,07,1, 11.9,1,1, 17.302, 10635.385, 428.803, 52919.163 25/06/15,16:59:29,05,07,1, 11.9,1,1, 17.302, 10635.398, 428.794, 52919.132 25/06/15,16:59:29,06,07,1, 11.9,1,1, 17.302, 10635.400, 428.806, 52919.089 25/06/15,16:59:29,07,07,1, 11.9,1,1, 17.302, 10635.386, 428.819, 52919.120 25/06/15,16:59:29,08,07,1, 11.9,1,1, 17.302, 10635.396, 428.808, 52919.102 25/06/15,16:59:29,09,07,1, 11.9,1,1, 17.302, 10635.394, 428.820, 52919.097 25/06/15,16:59:29,10,07,1, 11.9,1,1, 17.302, 10635.406, 428.814, 52919.053 25/06/15,16:59:29,11,07,1, 11.9,1,1, 17.302, 10635.381, 428.862, 52919.198 25/06/15,16:59:29,12,07,1, 11.9,1,1, 17.302, 10635.383, 428.816, 52919.094 25/06/15,16:59:29,13,07,1, 11.9,1,1, 17.302, 10635.373, 428.809, 52919.085 25/06/15,16:59:29,14,07,1, 11.9,1,1, 17.302, 10635.364, 428.826, 52919.162 25/06/15,16:59:29,15,07,1, 11.9,1,1, 17.302, 10635.365, 428.842, 52919.193 25/06/15,16:59:29,16,07,1, 11.9,1,1, 17.302, 10635.349, 428.840, 52919.200 25/06/15,16:59:29,17,07,1, 11.9,1,1, 17.302, 10635.371, 428.845, 52919.159 25/06/15,16:59:29,18,07,1, 11.9,1,1, 17.302, 10635.348, 428.831, 52919.176 25/06/15,16:59:29,19,07,1, 11.9,1,1, 17.302, 10635.343, 428.833, 52919.118 25/06/15,16:59:30,00,07,1, 11.9,1,1, 17.306, 10635.340, 428.833, 52919.118 25/06/15,16:59:30,01,07,1, 11.9,1,1, 17.306, 10635.343, 428.825, 52919.164 25/06/15,16:59:30,02,07,1, 11.9,1,1, 17.306, 10635.333, 428.835, 52919.140 25/06/15,16:59:30,03,07,1, 11.9,1,1, 17.306, 10635.312, 428.824, 52919.107 25/06/15,16:59:30,04,07,1, 11.9,1,1, 17.306, 10635.334, 428.832, 52919.136 25/06/15,16:59:30,05,07,1, 11.9,1,1, 17.306, 10635.344, 428.844, 52919.179 25/06/15,16:59:30,06,07,1, 11.9,1,1, 17.306, 10635.308, 428.866, 52919.211 25/06/15,16:59:30,07,07,1, 11.9,1,1, 17.306, 10635.321, 428.827, 52919.152 25/06/15,16:59:30,08,07,1, 11.9,1,1, 17.306, 10635.305, 428.857, 52919.201 25/06/15,16:59:30,09,07,1, 11.9,1,1, 17.306, 10635.312, 428.858, 52919.145 25/06/15,16:59:30,10,07,1, 11.9,1,1, 17.306, 10635.315, 428.846, 52919.108 25/06/15,16:59:30,11,07,1, 11.9,1,1, 17.306, 10635.294, 428.862, 52919.180 25/06/15,16:59:30,12,07,1, 11.9,1,1, 17.306, 10635.293, 428.879, 52919.244 25/06/15,16:59:30,13,07,1, 11.9,1,1, 17.306, 10635.309, 428.839, 52919.140 25/06/15,16:59:30,14,07,1, 11.9,1,1, 17.306, 10635.306, 428.875, 52919.188 25/06/15,16:59:30,15,07,1, 11.9,1,1, 17.306, 10635.302, 428.868, 52919.182 25/06/15,16:59:30,16,07,1, 11.9,1,1, 17.306, 10635.294, 428.869, 52919.100 25/06/15,16:59:30,17,07,1, 11.9,1,1, 17.306, 10635.295, 428.871, 52919.180 25/06/15,16:59:30,18,07,1, 11.9,1,1, 17.306, 10635.296, 428.870, 52919.164 25/06/15,16:59:30,19,07,1, 11.9,1,1, 17.306, 10635.293, 428.858, 52919.196 25/06/15,16:59:31,00,07,1, 11.9,1,1, 17.305, 10635.290, 428.858, 52919.196 25/06/15,16:59:31,01,07,1, 11.9,1,1, 17.305, 10635.285, 428.870, 52919.151 25/06/15,16:59:31,02,07,1, 11.9,1,1, 17.305, 10635.286, 428.869, 52919.145 25/06/15,16:59:31,03,07,1, 11.9,1,1, 17.305, 10635.281, 428.849, 52919.119 25/06/15,16:59:31,04,07,1, 11.9,1,1, 17.305, 10635.281, 428.844, 52919.165 25/06/15,16:59:31,05,07,1, 11.9,1,1, 17.305, 10635.280, 428.866, 52919.147 25/06/15,16:59:31,06,07,1, 11.9,1,1, 17.305, 10635.265, 428.875, 52919.171 25/06/15,16:59:31,07,07,1, 11.9,1,1, 17.305, 10635.270, 428.855, 52919.105 25/06/15,16:59:31,08,07,1, 11.9,1,1, 17.305, 10635.262, 428.886, 52919.198 25/06/15,16:59:31,09,07,1, 11.9,1,1, 17.305, 10635.235, 428.866, 52919.155 25/06/15,16:59:31,10,07,1, 11.9,1,1, 17.305, 10635.259, 428.884, 52919.163 25/06/15,16:59:31,11,07,1, 11.9,1,1, 17.305, 10635.245, 428.865, 52919.134 25/06/15,16:59:31,12,07,1, 11.9,1,1, 17.305, 10635.237, 428.849, 52919.104 25/06/15,16:59:31,13,07,1, 11.9,1,1, 17.305, 10635.255, 428.870, 52919.156 25/06/15,16:59:31,14,07,1, 11.9,1,1, 17.305, 10635.248, 428.849, 52919.172 25/06/15,16:59:31,15,07,1, 11.9,1,1, 17.305, 10635.253, 428.882, 52919.163 25/06/15,16:59:31,16,07,1, 11.9,1,1, 17.305, 10635.222, 428.866, 52919.118 25/06/15,16:59:31,17,07,1, 11.9,1,1, 17.305, 10635.235, 428.878, 52919.136 25/06/15,16:59:31,18,07,1, 11.9,1,1, 17.305, 10635.231, 428.869, 52919.133 25/06/15,16:59:31,19,07,1, 11.9,1,1, 17.305, 10635.223, 428.882, 52919.158 25/06/15,16:59:32,00,07,1, 11.9,1,1, 17.305, 10635.215, 428.882, 52919.158 25/06/15,16:59:32,01,07,1, 11.9,1,1, 17.305, 10635.224, 428.857, 52919.149 25/06/15,16:59:32,02,07,1, 11.9,1,1, 17.305, 10635.234, 428.861, 52919.152 25/06/15,16:59:32,03,07,1, 11.9,1,1, 17.305, 10635.223, 428.867, 52919.140 25/06/15,16:59:32,04,07,1, 11.9,1,1, 17.305, 10635.208, 428.866, 52919.171 25/06/15,16:59:32,05,07,1, 11.9,1,1, 17.305, 10635.200, 428.864, 52919.167 25/06/15,16:59:32,06,07,1, 11.9,1,1, 17.305, 10635.187, 428.868, 52919.144 25/06/15,16:59:32,07,07,1, 11.9,1,1, 17.305, 10635.200, 428.880, 52919.109 25/06/15,16:59:32,08,07,1, 11.9,1,1, 17.305, 10635.212, 428.889, 52919.123 25/06/15,16:59:32,09,07,1, 11.9,1,1, 17.305, 10635.184, 428.871, 52919.081 25/06/15,16:59:32,10,07,1, 11.9,1,1, 17.305, 10635.179, 428.894, 52919.101 25/06/15,16:59:32,11,07,1, 11.9,1,1, 17.305, 10635.184, 428.887, 52919.135 25/06/15,16:59:32,12,07,1, 11.9,1,1, 17.305, 10635.180, 428.843, 52919.066 25/06/15,16:59:32,13,07,1, 11.9,1,1, 17.305, 10635.168, 428.869, 52919.099 25/06/15,16:59:32,14,07,1, 11.9,1,1, 17.305, 10635.157, 428.845, 52919.095 25/06/15,16:59:32,15,07,1, 11.9,1,1, 17.305, 10635.178, 428.865, 52919.181 25/06/15,16:59:32,16,07,1, 11.9,1,1, 17.305, 10635.158, 428.853, 52919.186 25/06/15,16:59:32,17,07,1, 11.9,1,1, 17.305, 10635.144, 428.850, 52919.210 25/06/15,16:59:32,18,07,1, 11.9,1,1, 17.305, 10635.165, 428.847, 52919.116 25/06/15,16:59:32,19,07,1, 11.9,1,1, 17.305, 10635.175, 428.851, 52919.099 25/06/15,16:59:33,00,07,1, 11.9,1,1, 17.305, 10635.173, 428.851, 52919.099 25/06/15,16:59:33,01,07,1, 11.9,1,1, 17.305, 10635.156, 428.852, 52919.080 25/06/15,16:59:33,02,07,1, 11.9,1,1, 17.305, 10635.156, 428.858, 52919.140 25/06/15,16:59:33,03,07,1, 11.9,1,1, 17.305, 10635.149, 428.858, 52919.089 25/06/15,16:59:33,04,07,1, 11.9,1,1, 17.305, 10635.169, 428.881, 52919.145 25/06/15,16:59:33,05,07,1, 11.9,1,1, 17.305, 10635.158, 428.880, 52919.088 25/06/15,16:59:33,06,07,1, 11.9,1,1, 17.305, 10635.168, 428.872, 52919.089 25/06/15,16:59:33,07,07,1, 11.9,1,1, 17.305, 10635.166, 428.878, 52919.126 25/06/15,16:59:33,08,07,1, 11.9,1,1, 17.305, 10635.154, 428.882, 52919.147 25/06/15,16:59:33,09,07,1, 11.9,1,1, 17.305, 10635.145, 428.893, 52919.125 25/06/15,16:59:33,10,07,1, 11.9,1,1, 17.305, 10635.137, 428.893, 52919.213 25/06/15,16:59:33,11,07,1, 11.9,1,1, 17.305, 10635.123, 428.870, 52919.097 25/06/15,16:59:33,12,07,1, 11.9,1,1, 17.305, 10635.141, 428.871, 52919.111 25/06/15,16:59:33,13,07,1, 11.9,1,1, 17.305, 10635.124, 428.874, 52919.090 25/06/15,16:59:33,14,07,1, 11.9,1,1, 17.305, 10635.100, 428.879, 52919.179 25/06/15,16:59:33,15,07,1, 11.9,1,1, 17.305, 10635.109, 428.890, 52919.118 25/06/15,16:59:33,16,07,1, 11.9,1,1, 17.305, 10635.113, 428.881, 52919.091 25/06/15,16:59:33,17,07,1, 11.9,1,1, 17.305, 10635.119, 428.890, 52919.184 25/06/15,16:59:33,18,07,1, 11.9,1,1, 17.305, 10635.100, 428.913, 52919.171 25/06/15,16:59:33,19,07,1, 11.9,1,1, 17.305, 10635.112, 428.905, 52919.134 25/06/15,16:59:34,00,07,1, 11.9,1,1, 17.305, 10635.107, 428.905, 52919.134 25/06/15,16:59:34,01,07,1, 11.9,1,1, 17.305, 10635.130, 428.891, 52919.129 25/06/15,16:59:34,02,07,1, 11.9,1,1, 17.305, 10635.087, 428.866, 52919.133 25/06/15,16:59:34,03,07,1, 11.9,1,1, 17.305, 10635.102, 428.887, 52919.137 25/06/15,16:59:34,04,07,1, 11.9,1,1, 17.305, 10635.093, 428.873, 52919.104 25/06/15,16:59:34,05,07,1, 11.9,1,1, 17.305, 10635.102, 428.899, 52919.215 25/06/15,16:59:34,06,07,1, 11.9,1,1, 17.305, 10635.090, 428.871, 52919.132 25/06/15,16:59:34,07,07,1, 11.9,1,1, 17.305, 10635.093, 428.901, 52919.141 25/06/15,16:59:34,08,07,1, 11.9,1,1, 17.305, 10635.068, 428.915, 52919.163 25/06/15,16:59:34,09,07,1, 11.9,1,1, 17.305, 10635.083, 428.882, 52919.102 25/06/15,16:59:34,10,07,1, 11.9,1,1, 17.305, 10635.092, 428.911, 52919.189 25/06/15,16:59:34,11,07,1, 11.9,1,1, 17.305, 10635.024, 428.872, 52919.105 25/06/15,16:59:34,12,07,1, 11.9,1,1, 17.305, 10635.091, 428.906, 52919.182 25/06/15,16:59:34,13,07,1, 11.9,1,1, 17.305, 10635.083, 428.887, 52919.073 25/06/15,16:59:34,14,07,1, 11.9,1,1, 17.305, 10635.053, 428.907, 52919.121 25/06/15,16:59:34,15,07,1, 11.9,1,1, 17.305, 10635.082, 428.908, 52919.109 25/06/15,16:59:34,16,07,1, 11.9,1,1, 17.305, 10635.034, 428.901, 52919.120 25/06/15,16:59:34,17,07,1, 11.9,1,1, 17.305, 10635.070, 428.915, 52919.106 25/06/15,16:59:34,18,07,1, 11.9,1,1, 17.305, 10635.066, 428.919, 52919.169 25/06/15,16:59:34,19,07,1, 11.9,1,1, 17.305, 10635.037, 428.907, 52919.031 25/06/15,16:59:35,00,07,1, 11.9,1,1, 17.301, 10635.031, 428.907, 52919.031 25/06/15,16:59:35,01,07,1, 11.9,1,1, 17.301, 10635.063, 428.916, 52919.173 25/06/15,16:59:35,02,07,1, 11.9,1,1, 17.301, 10635.022, 428.901, 52919.127 25/06/15,16:59:35,03,07,1, 11.9,1,1, 17.301, 10635.021, 428.903, 52919.098 25/06/15,16:59:35,04,07,1, 11.9,1,1, 17.301, 10635.028, 428.898, 52919.087 25/06/15,16:59:35,05,07,1, 11.9,1,1, 17.301, 10635.006, 428.914, 52919.100 25/06/15,16:59:35,06,07,1, 11.9,1,1, 17.301, 10635.019, 428.893, 52919.088 25/06/15,16:59:35,07,07,1, 11.9,1,1, 17.301, 10634.999, 428.926, 52919.180 25/06/15,16:59:35,08,07,1, 11.9,1,1, 17.301, 10635.011, 428.915, 52919.079 25/06/15,16:59:35,09,07,1, 11.9,1,1, 17.301, 10634.999, 428.917, 52919.052 25/06/15,16:59:35,10,07,1, 11.9,1,1, 17.301, 10634.990, 428.894, 52919.068 25/06/15,16:59:35,11,07,1, 11.9,1,1, 17.301, 10635.013, 428.888, 52919.070 25/06/15,16:59:35,12,07,1, 11.9,1,1, 17.301, 10634.986, 428.899, 52919.200 25/06/15,16:59:35,13,07,1, 11.9,1,1, 17.301, 10634.984, 428.912, 52919.090 25/06/15,16:59:35,14,07,1, 11.9,1,1, 17.301, 10634.980, 428.876, 52919.045 25/06/15,16:59:35,15,07,1, 11.9,1,1, 17.301, 10634.974, 428.900, 52919.105 25/06/15,16:59:35,16,07,1, 11.9,1,1, 17.301, 10634.982, 428.911, 52919.109 25/06/15,16:59:35,17,07,1, 11.9,1,1, 17.301, 10634.933, 428.894, 52919.123 25/06/15,16:59:35,18,07,1, 11.9,1,1, 17.301, 10634.957, 428.913, 52919.138 25/06/15,16:59:35,19,07,1, 11.9,1,1, 17.301, 10634.940, 428.888, 52919.144 25/06/15,16:59:36,00,07,1, 11.9,1,1, 17.305, 10634.940, 428.888, 52919.144 25/06/15,16:59:36,01,07,1, 11.9,1,1, 17.305, 10634.968, 428.897, 52919.112 25/06/15,16:59:36,02,07,1, 11.9,1,1, 17.305, 10634.972, 428.909, 52919.179 25/06/15,16:59:36,03,07,1, 11.9,1,1, 17.305, 10634.953, 428.894, 52919.097 25/06/15,16:59:36,04,07,1, 11.9,1,1, 17.305, 10634.966, 428.903, 52919.106 25/06/15,16:59:36,05,07,1, 11.9,1,1, 17.305, 10634.943, 428.913, 52919.137 25/06/15,16:59:36,06,07,1, 11.9,1,1, 17.305, 10634.952, 428.886, 52919.115 25/06/15,16:59:36,07,07,1, 11.9,1,1, 17.305, 10634.937, 428.915, 52919.142 25/06/15,16:59:36,08,07,1, 11.9,1,1, 17.305, 10634.912, 428.899, 52919.098 25/06/15,16:59:36,09,07,1, 11.9,1,1, 17.305, 10634.933, 428.912, 52919.177 25/06/15,16:59:36,10,07,1, 11.9,1,1, 17.305, 10634.930, 428.912, 52919.115 25/06/15,16:59:36,11,07,1, 11.9,1,1, 17.305, 10634.921, 428.917, 52919.131 25/06/15,16:59:36,12,07,1, 11.9,1,1, 17.305, 10634.900, 428.939, 52919.144 25/06/15,16:59:36,13,07,1, 11.9,1,1, 17.305, 10634.921, 428.951, 52919.177 25/06/15,16:59:36,14,07,1, 11.9,1,1, 17.305, 10634.899, 428.938, 52919.128 25/06/15,16:59:36,15,07,1, 11.9,1,1, 17.305, 10634.901, 428.918, 52919.192 25/06/15,16:59:36,16,07,1, 11.9,1,1, 17.305, 10634.906, 428.925, 52919.115 25/06/15,16:59:36,17,07,1, 11.9,1,1, 17.305, 10634.895, 428.919, 52919.059 25/06/15,16:59:36,18,07,1, 11.9,1,1, 17.305, 10634.914, 428.946, 52919.077 25/06/15,16:59:36,19,07,1, 11.9,1,1, 17.305, 10634.860, 428.914, 52919.130 25/06/15,16:59:37,00,07,1, 11.9,1,1, 17.304, 10634.856, 428.914, 52919.130 25/06/15,16:59:37,01,07,1, 11.9,1,1, 17.304, 10634.864, 428.945, 52919.138 25/06/15,16:59:37,02,07,1, 11.9,1,1, 17.304, 10634.871, 428.931, 52919.107 25/06/15,16:59:37,03,07,1, 11.9,1,1, 17.304, 10634.866, 428.942, 52919.129 25/06/15,16:59:37,04,07,1, 11.9,1,1, 17.304, 10634.873, 428.930, 52919.183 25/06/15,16:59:37,05,07,1, 11.9,1,1, 17.304, 10634.861, 428.944, 52919.200 25/06/15,16:59:37,06,07,1, 11.9,1,1, 17.304, 10634.857, 428.915, 52919.103 25/06/15,16:59:37,07,07,1, 11.9,1,1, 17.304, 10634.824, 428.910, 52919.113 25/06/15,16:59:37,08,07,1, 11.9,1,1, 17.304, 10634.837, 428.968, 52919.167 25/06/15,16:59:37,09,07,1, 11.9,1,1, 17.304, 10634.820, 428.950, 52919.202 25/06/15,16:59:37,10,07,1, 11.9,1,1, 17.304, 10634.831, 428.947, 52919.105 25/06/15,16:59:37,11,07,1, 11.9,1,1, 17.304, 10634.825, 428.947, 52919.118 25/06/15,16:59:37,12,07,1, 11.9,1,1, 17.304, 10634.798, 428.938, 52919.116 25/06/15,16:59:37,13,07,1, 11.9,1,1, 17.304, 10634.806, 428.949, 52919.158 25/06/15,16:59:37,14,07,1, 11.9,1,1, 17.304, 10634.803, 428.967, 52919.145 25/06/15,16:59:37,15,07,1, 11.9,1,1, 17.304, 10634.808, 428.960, 52919.148 25/06/15,16:59:37,16,07,1, 11.9,1,1, 17.304, 10634.809, 428.950, 52919.201 25/06/15,16:59:37,17,07,1, 11.9,1,1, 17.304, 10634.804, 428.956, 52919.112 25/06/15,16:59:37,18,07,1, 11.9,1,1, 17.304, 10634.784, 428.966, 52919.136 25/06/15,16:59:37,19,07,1, 11.9,1,1, 17.304, 10634.786, 428.992, 52919.159 25/06/15,16:59:38,00,08,1, 11.9,1,1, 17.299, 10634.781, 428.992, 52919.159 25/06/15,16:59:38,01,08,1, 11.9,1,1, 17.299, 10634.762, 428.977, 52919.115 25/06/15,16:59:38,02,08,1, 11.9,1,1, 17.299, 10634.743, 428.983, 52919.121 25/06/15,16:59:38,03,08,1, 11.9,1,1, 17.299, 10634.751, 428.967, 52919.127 25/06/15,16:59:38,04,08,1, 11.9,1,1, 17.299, 10634.750, 428.958, 52919.144 25/06/15,16:59:38,05,08,1, 11.9,1,1, 17.299, 10634.749, 428.986, 52919.178 25/06/15,16:59:38,06,08,1, 11.9,1,1, 17.299, 10634.755, 428.971, 52919.101 25/06/15,16:59:38,07,08,1, 11.9,1,1, 17.299, 10634.731, 428.990, 52919.160 25/06/15,16:59:38,08,08,1, 11.9,1,1, 17.299, 10634.716, 428.968, 52919.136 25/06/15,16:59:38,09,08,1, 11.9,1,1, 17.299, 10634.734, 428.960, 52919.161 25/06/15,16:59:38,10,08,1, 11.9,1,1, 17.299, 10634.730, 428.981, 52919.079 25/06/15,16:59:38,11,08,1, 11.9,1,1, 17.299, 10634.733, 428.981, 52919.165 25/06/15,16:59:38,12,08,1, 11.9,1,1, 17.299, 10634.740, 428.980, 52919.100 25/06/15,16:59:38,13,08,1, 11.9,1,1, 17.299, 10634.729, 428.985, 52919.171 25/06/15,16:59:38,14,08,1, 11.9,1,1, 17.299, 10634.716, 428.985, 52919.105 25/06/15,16:59:38,15,08,1, 11.9,1,1, 17.299, 10634.715, 428.961, 52919.143 25/06/15,16:59:38,16,08,1, 11.9,1,1, 17.299, 10634.696, 428.986, 52919.154 25/06/15,16:59:38,17,08,1, 11.9,1,1, 17.299, 10634.727, 428.981, 52919.104 25/06/15,16:59:38,18,08,1, 11.9,1,1, 17.299, 10634.698, 428.984, 52919.105 25/06/15,16:59:38,19,08,1, 11.9,1,1, 17.299, 10634.687, 428.998, 52919.149 25/06/15,16:59:39,00,08,1, 11.9,1,1, 17.303, 10634.681, 428.998, 52919.149 25/06/15,16:59:39,01,08,1, 11.9,1,1, 17.303, 10634.677, 428.994, 52919.123 25/06/15,16:59:39,02,08,1, 11.9,1,1, 17.303, 10634.713, 428.996, 52919.103 25/06/15,16:59:39,03,08,1, 11.9,1,1, 17.303, 10634.667, 429.008, 52919.145 25/06/15,16:59:39,04,08,1, 11.9,1,1, 17.303, 10634.666, 428.990, 52919.086 25/06/15,16:59:39,05,08,1, 11.9,1,1, 17.303, 10634.650, 429.007, 52919.174 25/06/15,16:59:39,06,08,1, 11.9,1,1, 17.303, 10634.657, 428.992, 52919.112 25/06/15,16:59:39,07,08,1, 11.9,1,1, 17.303, 10634.662, 429.009, 52919.207 25/06/15,16:59:39,08,08,1, 11.9,1,1, 17.303, 10634.669, 429.004, 52919.112 25/06/15,16:59:39,09,08,1, 11.9,1,1, 17.303, 10634.639, 429.004, 52919.189 25/06/15,16:59:39,10,08,1, 11.9,1,1, 17.303, 10634.658, 429.026, 52919.176 25/06/15,16:59:39,11,08,1, 11.9,1,1, 17.303, 10634.662, 429.016, 52919.149 25/06/15,16:59:39,12,08,1, 11.9,1,1, 17.303, 10634.634, 428.996, 52919.195 25/06/15,16:59:39,13,08,1, 11.9,1,1, 17.303, 10634.658, 429.020, 52919.178 25/06/15,16:59:39,14,08,1, 11.9,1,1, 17.303, 10634.627, 429.023, 52919.141 25/06/15,16:59:39,15,08,1, 11.9,1,1, 17.303, 10634.626, 429.020, 52919.164 25/06/15,16:59:39,16,08,1, 11.9,1,1, 17.303, 10634.645, 429.000, 52919.137 25/06/15,16:59:39,17,08,1, 11.9,1,1, 17.303, 10634.629, 428.993, 52919.100 25/06/15,16:59:39,18,08,1, 11.9,1,1, 17.303, 10634.587, 429.021, 52919.183 25/06/15,16:59:39,19,08,1, 11.9,1,1, 17.303, 10634.602, 429.017, 52919.109 25/06/15,16:59:40,00,07,1, 11.9,1,1, 17.305, 10634.598, 429.017, 52919.109 25/06/15,16:59:40,01,07,1, 11.9,1,1, 17.305, 10634.606, 429.013, 52919.209 25/06/15,16:59:40,02,07,1, 11.9,1,1, 17.305, 10634.585, 429.012, 52919.174 25/06/15,16:59:40,03,07,1, 11.9,1,1, 17.305, 10634.575, 429.031, 52919.181 25/06/15,16:59:40,04,07,1, 11.9,1,1, 17.305, 10634.583, 429.020, 52919.137 25/06/15,16:59:40,05,07,1, 11.9,1,1, 17.305, 10634.556, 429.034, 52919.187 25/06/15,16:59:40,06,07,1, 11.9,1,1, 17.305, 10634.572, 429.026, 52919.092 25/06/15,16:59:40,07,07,1, 11.9,1,1, 17.305, 10634.585, 428.984, 52919.147 25/06/15,16:59:40,08,07,1, 11.9,1,1, 17.305, 10634.537, 429.006, 52919.110 25/06/15,16:59:40,09,07,1, 11.9,1,1, 17.305, 10634.575, 429.035, 52919.169 25/06/15,16:59:40,10,07,1, 11.9,1,1, 17.305, 10634.551, 429.022, 52919.171 25/06/15,16:59:40,11,07,1, 11.9,1,1, 17.305, 10634.557, 429.031, 52919.104 25/06/15,16:59:40,12,07,1, 11.9,1,1, 17.305, 10634.547, 429.050, 52919.167 25/06/15,16:59:40,13,07,1, 11.9,1,1, 17.305, 10634.554, 429.035, 52919.143 25/06/15,16:59:40,14,07,1, 11.9,1,1, 17.305, 10634.544, 429.039, 52919.141 25/06/15,16:59:40,15,07,1, 11.9,1,1, 17.305, 10634.544, 429.051, 52919.180 25/06/15,16:59:40,16,07,1, 11.9,1,1, 17.305, 10634.522, 429.041, 52919.136 25/06/15,16:59:40,17,07,1, 11.9,1,1, 17.305, 10634.515, 429.043, 52919.196 25/06/15,16:59:40,18,07,1, 11.9,1,1, 17.305, 10634.537, 429.006, 52919.144 25/06/15,16:59:40,19,07,1, 11.9,1,1, 17.305, 10634.499, 429.035, 52919.173 25/06/15,16:59:41,00,07,1, 11.9,1,1, 17.299, 10634.497, 429.035, 52919.173 25/06/15,16:59:41,01,07,1, 11.9,1,1, 17.299, 10634.520, 429.046, 52919.110 25/06/15,16:59:41,02,07,1, 11.9,1,1, 17.299, 10634.526, 429.022, 52919.102 25/06/15,16:59:41,03,07,1, 11.9,1,1, 17.299, 10634.501, 429.029, 52919.152 25/06/15,16:59:41,04,07,1, 11.9,1,1, 17.299, 10634.521, 429.036, 52919.192 25/06/15,16:59:41,05,07,1, 11.9,1,1, 17.299, 10634.485, 429.026, 52919.184 25/06/15,16:59:41,06,07,1, 11.9,1,1, 17.299, 10634.487, 429.029, 52919.144 25/06/15,16:59:41,07,07,1, 11.9,1,1, 17.299, 10634.500, 429.046, 52919.186 25/06/15,16:59:41,08,07,1, 11.9,1,1, 17.299, 10634.496, 429.032, 52919.216 25/06/15,16:59:41,09,07,1, 11.9,1,1, 17.299, 10634.475, 429.046, 52919.157 25/06/15,16:59:41,10,07,1, 11.9,1,1, 17.299, 10634.488, 429.051, 52919.147 25/06/15,16:59:41,11,07,1, 11.9,1,1, 17.299, 10634.504, 429.040, 52919.183 25/06/15,16:59:41,12,07,1, 11.9,1,1, 17.299, 10634.471, 429.029, 52919.157 25/06/15,16:59:41,13,07,1, 11.9,1,1, 17.299, 10634.487, 429.043, 52919.147 25/06/15,16:59:41,14,07,1, 11.9,1,1, 17.299, 10634.465, 429.039, 52919.180 25/06/15,16:59:41,15,07,1, 11.9,1,1, 17.299, 10634.443, 429.047, 52919.214 25/06/15,16:59:41,16,07,1, 11.9,1,1, 17.299, 10634.486, 429.069, 52919.147 25/06/15,16:59:41,17,07,1, 11.9,1,1, 17.299, 10634.466, 429.059, 52919.156 25/06/15,16:59:41,18,07,1, 11.9,1,1, 17.299, 10634.463, 429.071, 52919.191 25/06/15,16:59:41,19,07,1, 11.9,1,1, 17.299, 10634.450, 429.067, 52919.187 25/06/15,16:59:42,00,07,1, 11.9,1,1, 17.303, 10634.447, 429.067, 52919.187 25/06/15,16:59:42,01,07,1, 11.9,1,1, 17.303, 10634.447, 429.054, 52919.132 25/06/15,16:59:42,02,07,1, 11.9,1,1, 17.303, 10634.420, 429.078, 52919.149 25/06/15,16:59:42,03,07,1, 11.9,1,1, 17.303, 10634.416, 429.058, 52919.117 25/06/15,16:59:42,04,07,1, 11.9,1,1, 17.303, 10634.444, 429.060, 52919.189 25/06/15,16:59:42,05,07,1, 11.9,1,1, 17.303, 10634.421, 429.067, 52919.215 25/06/15,16:59:42,06,07,1, 11.9,1,1, 17.303, 10634.437, 429.066, 52919.164 25/06/15,16:59:42,07,07,1, 11.9,1,1, 17.303, 10634.395, 429.065, 52919.169 25/06/15,16:59:42,08,07,1, 11.9,1,1, 17.303, 10634.405, 429.079, 52919.107 25/06/15,16:59:42,09,07,1, 11.9,1,1, 17.303, 10634.402, 429.065, 52919.149 25/06/15,16:59:42,10,07,1, 11.9,1,1, 17.303, 10634.390, 429.040, 52919.146 25/06/15,16:59:42,11,07,1, 11.9,1,1, 17.303, 10634.404, 429.079, 52919.190 25/06/15,16:59:42,12,07,1, 11.9,1,1, 17.303, 10634.394, 429.093, 52919.205 25/06/15,16:59:42,13,07,1, 11.9,1,1, 17.303, 10634.396, 429.071, 52919.136 25/06/15,16:59:42,14,07,1, 11.9,1,1, 17.303, 10634.397, 429.075, 52919.170 25/06/15,16:59:42,15,07,1, 11.9,1,1, 17.303, 10634.389, 429.082, 52919.156 25/06/15,16:59:42,16,07,1, 11.9,1,1, 17.303, 10634.387, 429.067, 52919.121 25/06/15,16:59:42,17,07,1, 11.9,1,1, 17.303, 10634.360, 429.076, 52919.192 25/06/15,16:59:42,18,07,1, 11.9,1,1, 17.303, 10634.360, 429.086, 52919.149 25/06/15,16:59:42,19,07,1, 11.9,1,1, 17.303, 10634.360, 429.058, 52919.130 25/06/15,16:59:43,00,07,1, 11.9,1,1, 17.307, 10634.356, 429.058, 52919.130 25/06/15,16:59:43,01,07,1, 11.9,1,1, 17.307, 10634.346, 429.070, 52919.176 25/06/15,16:59:43,02,07,1, 11.9,1,1, 17.307, 10634.335, 429.104, 52919.092 25/06/15,16:59:43,03,07,1, 11.9,1,1, 17.307, 10634.353, 429.101, 52919.119 25/06/15,16:59:43,04,07,1, 11.9,1,1, 17.307, 10634.332, 429.087, 52919.181 25/06/15,16:59:43,05,07,1, 11.9,1,1, 17.307, 10634.351, 429.090, 52919.219 25/06/15,16:59:43,06,07,1, 11.9,1,1, 17.307, 10634.327, 429.130, 52919.163 25/06/15,16:59:43,07,07,1, 11.9,1,1, 17.307, 10634.332, 429.098, 52919.155 25/06/15,16:59:43,08,07,1, 11.9,1,1, 17.307, 10634.329, 429.083, 52919.216 25/06/15,16:59:43,09,07,1, 11.9,1,1, 17.307, 10634.323, 429.078, 52919.176 25/06/15,16:59:43,10,07,1, 11.9,1,1, 17.307, 10634.312, 429.075, 52919.167 25/06/15,16:59:43,11,07,1, 11.9,1,1, 17.307, 10634.301, 429.097, 52919.209 25/06/15,16:59:43,12,07,1, 11.9,1,1, 17.307, 10634.295, 429.086, 52919.132 25/06/15,16:59:43,13,07,1, 11.9,1,1, 17.307, 10634.299, 429.096, 52919.122 25/06/15,16:59:43,14,07,1, 11.9,1,1, 17.307, 10634.281, 429.114, 52919.185 25/06/15,16:59:43,15,07,1, 11.9,1,1, 17.307, 10634.292, 429.093, 52919.180 25/06/15,16:59:43,16,07,1, 11.9,1,1, 17.307, 10634.285, 429.132, 52919.184 25/06/15,16:59:43,17,07,1, 11.9,1,1, 17.307, 10634.301, 429.101, 52919.209 25/06/15,16:59:43,18,07,1, 11.9,1,1, 17.307, 10634.263, 429.116, 52919.195 25/06/15,16:59:43,19,07,1, 11.9,1,1, 17.307, 10634.287, 429.093, 52919.136 25/06/15,16:59:44,00,07,1, 12.0,1,1, 17.303, 10634.280, 429.093, 52919.136 25/06/15,16:59:44,01,07,1, 12.0,1,1, 17.303, 10634.238, 429.138, 52919.170 25/06/15,16:59:44,02,07,1, 12.0,1,1, 17.303, 10634.241, 429.102, 52919.152 25/06/15,16:59:44,03,07,1, 12.0,1,1, 17.303, 10634.251, 429.128, 52919.120 25/06/15,16:59:44,04,07,1, 12.0,1,1, 17.303, 10634.221, 429.111, 52919.183 25/06/15,16:59:44,05,07,1, 12.0,1,1, 17.303, 10634.249, 429.098, 52919.130 25/06/15,16:59:44,06,07,1, 12.0,1,1, 17.303, 10634.231, 429.116, 52919.127 25/06/15,16:59:44,07,07,1, 12.0,1,1, 17.303, 10634.241, 429.094, 52919.152 25/06/15,16:59:44,08,07,1, 12.0,1,1, 17.303, 10634.242, 429.092, 52919.091 25/06/15,16:59:44,09,07,1, 12.0,1,1, 17.303, 10634.229, 429.107, 52919.158 25/06/15,16:59:44,10,07,1, 12.0,1,1, 17.303, 10634.219, 429.087, 52919.136 25/06/15,16:59:44,11,07,1, 12.0,1,1, 17.303, 10634.212, 429.119, 52919.194 25/06/15,16:59:44,12,07,1, 12.0,1,1, 17.303, 10634.188, 429.104, 52919.177 25/06/15,16:59:44,13,07,1, 12.0,1,1, 17.303, 10634.195, 429.136, 52919.142 25/06/15,16:59:44,14,07,1, 12.0,1,1, 17.303, 10634.206, 429.110, 52919.140 25/06/15,16:59:44,15,07,1, 12.0,1,1, 17.303, 10634.174, 429.144, 52919.172 25/06/15,16:59:44,16,07,1, 12.0,1,1, 17.303, 10634.174, 429.123, 52919.131 25/06/15,16:59:44,17,07,1, 12.0,1,1, 17.303, 10634.190, 429.120, 52919.120 25/06/15,16:59:44,18,07,1, 12.0,1,1, 17.303, 10634.200, 429.129, 52919.132 25/06/15,16:59:44,19,07,1, 12.0,1,1, 17.303, 10634.183, 429.131, 52919.160 25/06/15,16:59:45,00,07,1, 11.9,1,1, 17.301, 10634.180, 429.131, 52919.160 25/06/15,16:59:45,01,07,1, 11.9,1,1, 17.301, 10634.175, 429.167, 52919.148 25/06/15,16:59:45,02,07,1, 11.9,1,1, 17.301, 10634.148, 429.147, 52919.141 25/06/15,16:59:45,03,07,1, 11.9,1,1, 17.301, 10634.145, 429.115, 52919.159 25/06/15,16:59:45,04,07,1, 11.9,1,1, 17.301, 10634.171, 429.144, 52919.246 25/06/15,16:59:45,05,07,1, 11.9,1,1, 17.301, 10634.138, 429.134, 52919.208 25/06/15,16:59:45,06,07,1, 11.9,1,1, 17.301, 10634.116, 429.126, 52919.147 25/06/15,16:59:45,07,07,1, 11.9,1,1, 17.301, 10634.135, 429.126, 52919.168 25/06/15,16:59:45,08,07,1, 11.9,1,1, 17.301, 10634.152, 429.121, 52919.188 25/06/15,16:59:45,09,07,1, 11.9,1,1, 17.301, 10634.135, 429.147, 52919.179 25/06/15,16:59:45,10,07,1, 11.9,1,1, 17.301, 10634.130, 429.139, 52919.195 25/06/15,16:59:45,11,07,1, 11.9,1,1, 17.301, 10634.117, 429.161, 52919.208 25/06/15,16:59:45,12,07,1, 11.9,1,1, 17.301, 10634.121, 429.150, 52919.141 25/06/15,16:59:45,13,07,1, 11.9,1,1, 17.301, 10634.130, 429.144, 52919.154 25/06/15,16:59:45,14,07,1, 11.9,1,1, 17.301, 10634.129, 429.145, 52919.188 25/06/15,16:59:45,15,07,1, 11.9,1,1, 17.301, 10634.091, 429.134, 52919.212 25/06/15,16:59:45,16,07,1, 11.9,1,1, 17.301, 10634.111, 429.183, 52919.198 25/06/15,16:59:45,17,07,1, 11.9,1,1, 17.301, 10634.107, 429.153, 52919.179 25/06/15,16:59:45,18,07,1, 11.9,1,1, 17.301, 10634.078, 429.144, 52919.161 25/06/15,16:59:45,19,07,1, 11.9,1,1, 17.301, 10634.080, 429.151, 52919.199 25/06/15,16:59:46,00,07,1, 11.9,1,1, 17.303, 10634.080, 429.151, 52919.199 25/06/15,16:59:46,01,07,1, 11.9,1,1, 17.303, 10634.053, 429.154, 52919.173 25/06/15,16:59:46,02,07,1, 11.9,1,1, 17.303, 10634.082, 429.117, 52919.136 25/06/15,16:59:46,03,07,1, 11.9,1,1, 17.303, 10634.050, 429.179, 52919.092 25/06/15,16:59:46,04,07,1, 11.9,1,1, 17.303, 10634.087, 429.161, 52919.172 25/06/15,16:59:46,05,07,1, 11.9,1,1, 17.303, 10634.090, 429.149, 52919.142 25/06/15,16:59:46,06,07,1, 11.9,1,1, 17.303, 10634.067, 429.156, 52919.154 25/06/15,16:59:46,07,07,1, 11.9,1,1, 17.303, 10634.039, 429.159, 52919.187 25/06/15,16:59:46,08,07,1, 11.9,1,1, 17.303, 10634.047, 429.167, 52919.185 25/06/15,16:59:46,09,07,1, 11.9,1,1, 17.303, 10634.062, 429.165, 52919.158 25/06/15,16:59:46,10,07,1, 11.9,1,1, 17.303, 10634.052, 429.173, 52919.238 25/06/15,16:59:46,11,07,1, 11.9,1,1, 17.303, 10634.024, 429.192, 52919.164 25/06/15,16:59:46,12,07,1, 11.9,1,1, 17.303, 10634.047, 429.172, 52919.142 25/06/15,16:59:46,13,07,1, 11.9,1,1, 17.303, 10634.022, 429.163, 52919.098 25/06/15,16:59:46,14,07,1, 11.9,1,1, 17.303, 10634.047, 429.175, 52919.163 25/06/15,16:59:46,15,07,1, 11.9,1,1, 17.303, 10634.028, 429.186, 52919.187 25/06/15,16:59:46,16,07,1, 11.9,1,1, 17.303, 10634.007, 429.161, 52919.193 25/06/15,16:59:46,17,07,1, 11.9,1,1, 17.303, 10633.987, 429.162, 52919.151 25/06/15,16:59:46,18,07,1, 11.9,1,1, 17.303, 10633.998, 429.192, 52919.164 25/06/15,16:59:46,19,07,1, 11.9,1,1, 17.303, 10633.995, 429.180, 52919.155 25/06/15,16:59:47,00,08,1, 12.0,1,1, 17.303, 10633.988, 429.180, 52919.155 25/06/15,16:59:47,01,08,1, 12.0,1,1, 17.303, 10633.981, 429.185, 52919.161 25/06/15,16:59:47,02,08,1, 12.0,1,1, 17.303, 10633.974, 429.194, 52919.132 25/06/15,16:59:47,03,08,1, 12.0,1,1, 17.303, 10633.995, 429.193, 52919.231 25/06/15,16:59:47,04,08,1, 12.0,1,1, 17.303, 10633.977, 429.201, 52919.135 25/06/15,16:59:47,05,08,1, 12.0,1,1, 17.303, 10633.983, 429.219, 52919.406 25/06/15,16:59:47,06,08,1, 12.0,1,1, 17.303, 10634.014, 429.183, 52919.093 25/06/15,16:59:47,07,08,1, 12.0,1,1, 17.303, 10633.962, 429.199, 52919.176 25/06/15,16:59:47,08,08,1, 12.0,1,1, 17.303, 10633.941, 429.200, 52919.148 25/06/15,16:59:47,09,08,1, 12.0,1,1, 17.303, 10633.971, 429.206, 52919.140 25/06/15,16:59:47,10,08,1, 12.0,1,1, 17.303, 10633.964, 429.207, 52919.157 25/06/15,16:59:47,11,08,1, 12.0,1,1, 17.303, 10633.948, 429.204, 52919.149 25/06/15,16:59:47,12,08,1, 12.0,1,1, 17.303, 10633.920, 429.208, 52919.150 25/06/15,16:59:47,13,08,1, 12.0,1,1, 17.303, 10633.958, 429.217, 52919.239 25/06/15,16:59:47,14,08,1, 12.0,1,1, 17.303, 10633.946, 429.212, 52919.180 25/06/15,16:59:47,15,08,1, 12.0,1,1, 17.303, 10633.957, 429.211, 52919.172 25/06/15,16:59:47,16,08,1, 12.0,1,1, 17.303, 10633.946, 429.224, 52919.142 25/06/15,16:59:47,17,08,1, 12.0,1,1, 17.303, 10633.952, 429.205, 52919.104 25/06/15,16:59:47,18,08,1, 12.0,1,1, 17.303, 10633.943, 429.216, 52919.142 25/06/15,16:59:47,19,08,1, 12.0,1,1, 17.303, 10633.919, 429.215, 52919.166 25/06/15,16:59:48,00,07,1, 12.0,1,1, 17.306, 10633.913, 429.215, 52919.166 25/06/15,16:59:48,01,07,1, 12.0,1,1, 17.306, 10633.921, 429.217, 52919.128 25/06/15,16:59:48,02,07,1, 12.0,1,1, 17.306, 10633.928, 429.208, 52919.149 25/06/15,16:59:48,03,07,1, 12.0,1,1, 17.306, 10633.907, 429.212, 52919.167 25/06/15,16:59:48,04,07,1, 12.0,1,1, 17.306, 10633.927, 429.207, 52919.114 25/06/15,16:59:48,05,07,1, 12.0,1,1, 17.306, 10633.897, 429.222, 52919.127 25/06/15,16:59:48,06,07,1, 12.0,1,1, 17.306, 10633.903, 429.222, 52919.143 25/06/15,16:59:48,07,07,1, 12.0,1,1, 17.306, 10633.897, 429.213, 52919.199 25/06/15,16:59:48,08,07,1, 12.0,1,1, 17.306, 10633.836, 429.235, 52919.097 25/06/15,16:59:48,09,07,1, 12.0,1,1, 17.306, 10633.909, 429.220, 52919.162 25/06/15,16:59:48,10,07,1, 12.0,1,1, 17.306, 10633.897, 429.239, 52919.188 25/06/15,16:59:48,11,07,1, 12.0,1,1, 17.306, 10633.901, 429.211, 52919.136 25/06/15,16:59:48,12,07,1, 12.0,1,1, 17.306, 10633.879, 429.216, 52919.178 25/06/15,16:59:48,13,07,1, 12.0,1,1, 17.306, 10633.891, 429.212, 52919.186 25/06/15,16:59:48,14,07,1, 12.0,1,1, 17.306, 10633.854, 429.226, 52919.180 25/06/15,16:59:48,15,07,1, 12.0,1,1, 17.306, 10633.871, 429.209, 52919.134 25/06/15,16:59:48,16,07,1, 12.0,1,1, 17.306, 10633.874, 429.218, 52919.144 25/06/15,16:59:48,17,07,1, 12.0,1,1, 17.306, 10633.846, 429.222, 52919.162 25/06/15,16:59:48,18,07,1, 12.0,1,1, 17.306, 10633.873, 429.204, 52919.192 25/06/15,16:59:48,19,07,1, 12.0,1,1, 17.306, 10633.828, 429.229, 52919.157 25/06/15,16:59:49,00,07,1, 12.0,1,1, 17.303, 10633.821, 429.229, 52919.157 25/06/15,16:59:49,01,07,1, 12.0,1,1, 17.303, 10633.814, 429.226, 52919.158 25/06/15,16:59:49,02,07,1, 12.0,1,1, 17.303, 10633.834, 429.224, 52919.133 25/06/15,16:59:49,03,07,1, 12.0,1,1, 17.303, 10633.815, 429.209, 52919.192 25/06/15,16:59:49,04,07,1, 12.0,1,1, 17.303, 10633.826, 429.225, 52919.158 25/06/15,16:59:49,05,07,1, 12.0,1,1, 17.303, 10633.795, 429.244, 52919.220 25/06/15,16:59:49,06,07,1, 12.0,1,1, 17.303, 10633.815, 429.235, 52919.191 25/06/15,16:59:49,07,07,1, 12.0,1,1, 17.303, 10633.814, 429.238, 52919.162 25/06/15,16:59:49,08,07,1, 12.0,1,1, 17.303, 10633.775, 429.225, 52919.172 25/06/15,16:59:49,09,07,1, 12.0,1,1, 17.303, 10633.813, 429.255, 52919.175 25/06/15,16:59:49,10,07,1, 12.0,1,1, 17.303, 10633.796, 429.231, 52919.180 25/06/15,16:59:49,11,07,1, 12.0,1,1, 17.303, 10633.792, 429.233, 52919.100 25/06/15,16:59:49,12,07,1, 12.0,1,1, 17.303, 10633.767, 429.230, 52919.110 25/06/15,16:59:49,13,07,1, 12.0,1,1, 17.303, 10633.774, 429.237, 52919.143 25/06/15,16:59:49,14,07,1, 12.0,1,1, 17.303, 10633.756, 429.241, 52919.172 25/06/15,16:59:49,15,07,1, 12.0,1,1, 17.303, 10633.806, 429.243, 52919.125 25/06/15,16:59:49,16,07,1, 12.0,1,1, 17.303, 10633.754, 429.248, 52919.132 25/06/15,16:59:49,17,07,1, 12.0,1,1, 17.303, 10633.739, 429.259, 52919.204 25/06/15,16:59:49,18,07,1, 12.0,1,1, 17.303, 10633.768, 429.272, 52919.153 25/06/15,16:59:49,19,07,1, 12.0,1,1, 17.303, 10633.745, 429.287, 52919.220 25/06/15,16:59:50,00,07,1, 11.9,1,1, 17.308, 10633.738, 429.287, 52919.220 25/06/15,16:59:50,01,07,1, 11.9,1,1, 17.308, 10633.782, 429.269, 52919.186 25/06/15,16:59:50,02,07,1, 11.9,1,1, 17.308, 10633.736, 429.261, 52919.254 25/06/15,16:59:50,03,07,1, 11.9,1,1, 17.308, 10633.728, 429.254, 52919.205 25/06/15,16:59:50,04,07,1, 11.9,1,1, 17.308, 10633.735, 429.263, 52919.188 25/06/15,16:59:50,05,07,1, 11.9,1,1, 17.308, 10633.758, 429.244, 52919.217 25/06/15,16:59:50,06,07,1, 11.9,1,1, 17.308, 10633.713, 429.260, 52919.190 25/06/15,16:59:50,07,07,1, 11.9,1,1, 17.308, 10633.725, 429.260, 52919.135 25/06/15,16:59:50,08,07,1, 11.9,1,1, 17.308, 10633.721, 429.268, 52919.182 25/06/15,16:59:50,09,07,1, 11.9,1,1, 17.308, 10633.716, 429.250, 52919.150 25/06/15,16:59:50,10,07,1, 11.9,1,1, 17.308, 10633.715, 429.269, 52919.215 25/06/15,16:59:50,11,07,1, 11.9,1,1, 17.308, 10633.712, 429.268, 52919.211 25/06/15,16:59:50,12,07,1, 11.9,1,1, 17.308, 10633.709, 429.276, 52919.218 25/06/15,16:59:50,13,07,1, 11.9,1,1, 17.308, 10633.690, 429.263, 52919.206 25/06/15,16:59:50,14,07,1, 11.9,1,1, 17.308, 10633.700, 429.273, 52919.121 25/06/15,16:59:50,15,07,1, 11.9,1,1, 17.308, 10633.700, 429.268, 52919.149 25/06/15,16:59:50,16,07,1, 11.9,1,1, 17.308, 10633.681, 429.261, 52919.169 25/06/15,16:59:50,17,07,1, 11.9,1,1, 17.308, 10633.688, 429.257, 52919.187 25/06/15,16:59:50,18,07,1, 11.9,1,1, 17.308, 10633.679, 429.262, 52919.198 25/06/15,16:59:50,19,07,1, 11.9,1,1, 17.308, 10633.701, 429.268, 52919.157 25/06/15,16:59:51,00,07,1, 11.9,1,1, 17.304, 10633.696, 429.268, 52919.157 25/06/15,16:59:51,01,07,1, 11.9,1,1, 17.304, 10633.672, 429.292, 52919.230 25/06/15,16:59:51,02,07,1, 11.9,1,1, 17.304, 10633.653, 429.255, 52919.211 25/06/15,16:59:51,03,07,1, 11.9,1,1, 17.304, 10633.659, 429.254, 52919.123 25/06/15,16:59:51,04,07,1, 11.9,1,1, 17.304, 10633.652, 429.283, 52919.250 25/06/15,16:59:51,05,07,1, 11.9,1,1, 17.304, 10633.650, 429.271, 52919.240 25/06/15,16:59:51,06,07,1, 11.9,1,1, 17.304, 10633.659, 429.263, 52919.218 25/06/15,16:59:51,07,07,1, 11.9,1,1, 17.304, 10633.651, 429.286, 52919.205 25/06/15,16:59:51,08,07,1, 11.9,1,1, 17.304, 10633.639, 429.283, 52919.183 25/06/15,16:59:51,09,07,1, 11.9,1,1, 17.304, 10633.635, 429.265, 52919.216 25/06/15,16:59:51,10,07,1, 11.9,1,1, 17.304, 10633.663, 429.265, 52919.161 25/06/15,16:59:51,11,07,1, 11.9,1,1, 17.304, 10633.643, 429.276, 52919.164 25/06/15,16:59:51,12,07,1, 11.9,1,1, 17.304, 10633.625, 429.280, 52919.180 25/06/15,16:59:51,13,07,1, 11.9,1,1, 17.304, 10633.638, 429.289, 52919.184 25/06/15,16:59:51,14,07,1, 11.9,1,1, 17.304, 10633.629, 429.283, 52919.211 25/06/15,16:59:51,15,07,1, 11.9,1,1, 17.304, 10633.643, 429.307, 52919.214 25/06/15,16:59:51,16,07,1, 11.9,1,1, 17.304, 10633.615, 429.283, 52919.186 25/06/15,16:59:51,17,07,1, 11.9,1,1, 17.304, 10633.612, 429.300, 52919.168 25/06/15,16:59:51,18,07,1, 11.9,1,1, 17.304, 10633.601, 429.306, 52919.177 25/06/15,16:59:51,19,07,1, 11.9,1,1, 17.304, 10633.618, 429.308, 52919.217 25/06/15,16:59:52,00,08,1, 12.0,1,1, 17.308, 10633.613, 429.308, 52919.217 25/06/15,16:59:52,01,08,1, 12.0,1,1, 17.308, 10633.625, 429.300, 52919.165 25/06/15,16:59:52,02,08,1, 12.0,1,1, 17.308, 10633.600, 429.295, 52919.138 25/06/15,16:59:52,03,08,1, 12.0,1,1, 17.308, 10633.609, 429.328, 52919.189 25/06/15,16:59:52,04,08,1, 12.0,1,1, 17.308, 10633.585, 429.286, 52919.150 25/06/15,16:59:52,05,08,1, 12.0,1,1, 17.308, 10633.588, 429.272, 52919.123 25/06/15,16:59:52,06,08,1, 12.0,1,1, 17.308, 10633.595, 429.288, 52919.128 25/06/15,16:59:52,07,08,1, 12.0,1,1, 17.308, 10633.580, 429.296, 52919.170 25/06/15,16:59:52,08,08,1, 12.0,1,1, 17.308, 10633.592, 429.295, 52919.170 25/06/15,16:59:52,09,08,1, 12.0,1,1, 17.308, 10633.558, 429.333, 52919.191 25/06/15,16:59:52,10,08,1, 12.0,1,1, 17.308, 10633.594, 429.311, 52919.167 25/06/15,16:59:52,11,08,1, 12.0,1,1, 17.308, 10633.580, 429.318, 52919.171 25/06/15,16:59:52,12,08,1, 12.0,1,1, 17.308, 10633.537, 429.299, 52919.242 25/06/15,16:59:52,13,08,1, 12.0,1,1, 17.308, 10633.537, 429.335, 52919.248 25/06/15,16:59:52,14,08,1, 12.0,1,1, 17.308, 10633.566, 429.300, 52919.142 25/06/15,16:59:52,15,08,1, 12.0,1,1, 17.308, 10633.563, 429.313, 52919.150 25/06/15,16:59:52,16,08,1, 12.0,1,1, 17.308, 10633.544, 429.325, 52919.226 25/06/15,16:59:52,17,08,1, 12.0,1,1, 17.308, 10633.541, 429.333, 52919.114 25/06/15,16:59:52,18,08,1, 12.0,1,1, 17.308, 10633.540, 429.316, 52919.124 25/06/15,16:59:52,19,08,1, 12.0,1,1, 17.308, 10633.535, 429.305, 52919.190 25/06/15,16:59:53,00,07,1, 11.9,1,1, 17.301, 10633.529, 429.305, 52919.190 25/06/15,16:59:53,01,07,1, 11.9,1,1, 17.301, 10633.499, 429.346, 52919.134 25/06/15,16:59:53,02,07,1, 11.9,1,1, 17.301, 10633.503, 429.312, 52919.097 25/06/15,16:59:53,03,07,1, 11.9,1,1, 17.301, 10633.513, 429.321, 52919.259 25/06/15,16:59:53,04,07,1, 11.9,1,1, 17.301, 10633.522, 429.313, 52919.140 25/06/15,16:59:53,05,07,1, 11.9,1,1, 17.301, 10633.496, 429.319, 52919.131 25/06/15,16:59:53,06,07,1, 11.9,1,1, 17.301, 10633.511, 429.350, 52919.153 25/06/15,16:59:53,07,07,1, 11.9,1,1, 17.301, 10633.515, 429.324, 52919.168 25/06/15,16:59:53,08,07,1, 11.9,1,1, 17.301, 10633.470, 429.348, 52919.176 25/06/15,16:59:53,09,07,1, 11.9,1,1, 17.301, 10633.492, 429.370, 52919.178 25/06/15,16:59:53,10,07,1, 11.9,1,1, 17.301, 10633.495, 429.323, 52919.178 25/06/15,16:59:53,11,07,1, 11.9,1,1, 17.301, 10633.466, 429.338, 52919.193 25/06/15,16:59:53,12,07,1, 11.9,1,1, 17.301, 10633.463, 429.338, 52919.089 25/06/15,16:59:53,13,07,1, 11.9,1,1, 17.301, 10633.462, 429.344, 52919.157 25/06/15,16:59:53,14,07,1, 11.9,1,1, 17.301, 10633.462, 429.359, 52919.115 25/06/15,16:59:53,15,07,1, 11.9,1,1, 17.301, 10633.424, 429.351, 52919.110 25/06/15,16:59:53,16,07,1, 11.9,1,1, 17.301, 10633.452, 429.362, 52919.213 25/06/15,16:59:53,17,07,1, 11.9,1,1, 17.301, 10633.462, 429.338, 52919.160 25/06/15,16:59:53,18,07,1, 11.9,1,1, 17.301, 10633.449, 429.358, 52919.221 25/06/15,16:59:53,19,07,1, 11.9,1,1, 17.301, 10633.454, 429.363, 52919.121 25/06/15,16:59:54,00,07,1, 11.9,1,1, 17.304, 10633.454, 429.363, 52919.121 25/06/15,16:59:54,01,07,1, 11.9,1,1, 17.304, 10633.434, 429.340, 52919.147 25/06/15,16:59:54,02,07,1, 11.9,1,1, 17.304, 10633.434, 429.369, 52919.124 25/06/15,16:59:54,03,07,1, 11.9,1,1, 17.304, 10633.405, 429.372, 52919.146 25/06/15,16:59:54,04,07,1, 11.9,1,1, 17.304, 10633.405, 429.364, 52919.218 25/06/15,16:59:54,05,07,1, 11.9,1,1, 17.304, 10633.438, 429.335, 52919.153 25/06/15,16:59:54,06,07,1, 11.9,1,1, 17.304, 10633.433, 429.352, 52919.158 25/06/15,16:59:54,07,07,1, 11.9,1,1, 17.304, 10633.423, 429.342, 52919.118 25/06/15,16:59:54,08,07,1, 11.9,1,1, 17.304, 10633.428, 429.376, 52919.177 25/06/15,16:59:54,09,07,1, 11.9,1,1, 17.304, 10633.416, 429.358, 52919.127 25/06/15,16:59:54,10,07,1, 11.9,1,1, 17.304, 10633.394, 429.341, 52919.151 25/06/15,16:59:54,11,07,1, 11.9,1,1, 17.304, 10633.404, 429.365, 52919.070 25/06/15,16:59:54,12,07,1, 11.9,1,1, 17.304, 10633.383, 429.360, 52919.129 25/06/15,16:59:54,13,07,1, 11.9,1,1, 17.304, 10633.385, 429.358, 52919.141 25/06/15,16:59:54,14,07,1, 11.9,1,1, 17.304, 10633.395, 429.367, 52919.142 25/06/15,16:59:54,15,07,1, 11.9,1,1, 17.304, 10633.382, 429.375, 52919.230 25/06/15,16:59:54,16,07,1, 11.9,1,1, 17.304, 10633.359, 429.330, 52919.167 25/06/15,16:59:54,17,07,1, 11.9,1,1, 17.304, 10633.373, 429.357, 52919.188 25/06/15,16:59:54,18,07,1, 11.9,1,1, 17.304, 10633.383, 429.341, 52919.137 25/06/15,16:59:54,19,07,1, 11.9,1,1, 17.304, 10633.363, 429.355, 52919.113 25/06/15,16:59:55,00,07,1, 11.8,1,1, 17.305, 10633.363, 429.355, 52919.113 25/06/15,16:59:55,01,07,1, 11.8,1,1, 17.305, 10633.367, 429.360, 52919.187 25/06/15,16:59:55,02,07,1, 11.8,1,1, 17.305, 10633.324, 429.367, 52919.197 25/06/15,16:59:55,03,07,1, 11.8,1,1, 17.305, 10633.347, 429.370, 52919.141 25/06/15,16:59:55,04,07,1, 11.8,1,1, 17.305, 10633.339, 429.358, 52919.103 25/06/15,16:59:55,05,07,1, 11.8,1,1, 17.305, 10633.332, 429.350, 52919.146 25/06/15,16:59:55,06,07,1, 11.8,1,1, 17.305, 10633.333, 429.354, 52919.153 25/06/15,16:59:55,07,07,1, 11.8,1,1, 17.305, 10633.299, 429.368, 52919.137 25/06/15,16:59:55,08,07,1, 11.8,1,1, 17.305, 10633.325, 429.371, 52919.115 25/06/15,16:59:55,09,07,1, 11.8,1,1, 17.305, 10633.303, 429.370, 52919.157 25/06/15,16:59:55,10,07,1, 11.8,1,1, 17.305, 10633.331, 429.369, 52919.154 25/06/15,16:59:55,11,07,1, 11.8,1,1, 17.305, 10633.316, 429.333, 52919.094 25/06/15,16:59:55,12,07,1, 11.8,1,1, 17.305, 10633.313, 429.378, 52919.176 25/06/15,16:59:55,13,07,1, 11.8,1,1, 17.305, 10633.309, 429.372, 52919.156 25/06/15,16:59:55,14,07,1, 11.8,1,1, 17.305, 10633.274, 429.377, 52919.119 25/06/15,16:59:55,15,07,1, 11.8,1,1, 17.305, 10633.270, 429.372, 52919.160 25/06/15,16:59:55,16,07,1, 11.8,1,1, 17.305, 10633.267, 429.374, 52919.211 25/06/15,16:59:55,17,07,1, 11.8,1,1, 17.305, 10633.279, 429.393, 52919.151 25/06/15,16:59:55,18,07,1, 11.8,1,1, 17.305, 10633.291, 429.401, 52919.121 25/06/15,16:59:55,19,07,1, 11.8,1,1, 17.305, 10633.306, 429.381, 52919.086 25/06/15,16:59:56,00,07,1, 11.9,1,1, 17.304, 10633.304, 429.381, 52919.086 25/06/15,16:59:56,01,07,1, 11.9,1,1, 17.304, 10633.251, 429.385, 52919.096 25/06/15,16:59:56,02,07,1, 11.9,1,1, 17.304, 10633.256, 429.391, 52919.115 25/06/15,16:59:56,03,07,1, 11.9,1,1, 17.304, 10633.259, 429.414, 52919.102 25/06/15,16:59:56,04,07,1, 11.9,1,1, 17.304, 10633.227, 429.371, 52919.213 25/06/15,16:59:56,05,07,1, 11.9,1,1, 17.304, 10633.253, 429.385, 52919.119 25/06/15,16:59:56,06,07,1, 11.9,1,1, 17.304, 10633.252, 429.392, 52919.175 25/06/15,16:59:56,07,07,1, 11.9,1,1, 17.304, 10633.195, 429.375, 52919.084 25/06/15,16:59:56,08,07,1, 11.9,1,1, 17.304, 10633.211, 429.399, 52919.125 25/06/15,16:59:56,09,07,1, 11.9,1,1, 17.304, 10633.238, 429.376, 52919.097 25/06/15,16:59:56,10,07,1, 11.9,1,1, 17.304, 10633.201, 429.409, 52919.122 25/06/15,16:59:56,11,07,1, 11.9,1,1, 17.304, 10633.169, 429.382, 52919.146 25/06/15,16:59:56,12,07,1, 11.9,1,1, 17.304, 10633.191, 429.379, 52919.132 25/06/15,16:59:56,13,07,1, 11.9,1,1, 17.304, 10633.198, 429.398, 52919.136 25/06/15,16:59:56,14,07,1, 11.9,1,1, 17.304, 10633.196, 429.414, 52919.125 25/06/15,16:59:56,15,07,1, 11.9,1,1, 17.304, 10633.197, 429.383, 52919.110 25/06/15,16:59:56,16,07,1, 11.9,1,1, 17.304, 10633.173, 429.404, 52919.135 25/06/15,16:59:56,17,07,1, 11.9,1,1, 17.304, 10633.191, 429.404, 52919.136 25/06/15,16:59:56,18,07,1, 11.9,1,1, 17.304, 10633.178, 429.393, 52919.213 25/06/15,16:59:56,19,07,1, 11.9,1,1, 17.304, 10633.154, 429.396, 52919.215 25/06/15,16:59:57,00,07,1, 11.9,1,1, 17.309, 10633.154, 429.396, 52919.215 25/06/15,16:59:57,01,07,1, 11.9,1,1, 17.309, 10633.165, 429.385, 52919.112 25/06/15,16:59:57,02,07,1, 11.9,1,1, 17.309, 10633.127, 429.596, 52920.202 25/06/15,16:59:57,03,07,1, 11.9,1,1, 17.309, 10633.162, 429.663, 52920.354 25/06/15,16:59:57,04,07,1, 11.9,1,1, 17.309, 10633.163, 429.650, 52920.306 25/06/15,16:59:57,05,07,1, 11.9,1,1, 17.309, 10633.136, 429.646, 52920.341 25/06/15,16:59:57,06,07,1, 11.9,1,1, 17.309, 10633.120, 429.655, 52920.298 25/06/15,16:59:57,07,07,1, 11.9,1,1, 17.309, 10633.129, 429.663, 52920.377 25/06/15,16:59:57,08,07,1, 11.9,1,1, 17.309, 10633.123, 429.649, 52920.327 25/06/15,16:59:57,09,07,1, 11.9,1,1, 17.309, 10633.133, 429.657, 52920.393 25/06/15,16:59:57,10,07,1, 11.9,1,1, 17.309, 10633.108, 429.674, 52920.311 25/06/15,16:59:57,11,07,1, 11.9,1,1, 17.309, 10633.104, 429.672, 52920.350 25/06/15,16:59:57,12,07,1, 11.9,1,1, 17.309, 10633.123, 429.681, 52920.370 25/06/15,16:59:57,13,07,1, 11.9,1,1, 17.309, 10633.095, 429.658, 52920.397 25/06/15,16:59:57,14,07,1, 11.9,1,1, 17.309, 10633.082, 429.663, 52920.313 25/06/15,16:59:57,15,07,1, 11.9,1,1, 17.309, 10633.079, 429.671, 52920.340 25/06/15,16:59:57,16,07,1, 11.9,1,1, 17.309, 10633.085, 429.682, 52920.289 25/06/15,16:59:57,17,07,1, 11.9,1,1, 17.309, 10633.068, 429.665, 52920.346 25/06/15,16:59:57,18,07,1, 11.9,1,1, 17.309, 10633.052, 429.670, 52920.356 25/06/15,16:59:57,19,07,1, 11.9,1,1, 17.309, 10633.053, 429.691, 52920.389 25/06/15,16:59:58,00,06,1, 11.9,1,1, 17.309, 10633.045, 429.691, 52920.389 25/06/15,16:59:58,01,06,1, 11.9,1,1, 17.309, 10633.065, 429.690, 52920.295 25/06/15,16:59:58,02,06,1, 11.9,1,1, 17.309, 10633.061, 429.673, 52920.363 25/06/15,16:59:58,03,06,1, 11.9,1,1, 17.309, 10633.014, 429.668, 52920.333 25/06/15,16:59:58,04,06,1, 11.9,1,1, 17.309, 10633.010, 429.684, 52920.274 25/06/15,16:59:58,05,06,1, 11.9,1,1, 17.309, 10633.022, 429.684, 52920.342 25/06/15,16:59:58,06,06,1, 11.9,1,1, 17.309, 10633.039, 429.682, 52920.385 25/06/15,16:59:58,07,06,1, 11.9,1,1, 17.309, 10633.012, 429.679, 52920.366 25/06/15,16:59:58,08,06,1, 11.9,1,1, 17.309, 10633.006, 429.677, 52920.337 25/06/15,16:59:58,09,06,1, 11.9,1,1, 17.309, 10632.997, 429.683, 52920.305 25/06/15,16:59:58,10,06,1, 11.9,1,1, 17.309, 10633.003, 429.656, 52920.310 25/06/15,16:59:58,11,06,1, 11.9,1,1, 17.309, 10632.998, 429.670, 52920.345 25/06/15,16:59:58,12,06,1, 11.9,1,1, 17.309, 10633.003, 429.669, 52920.294 25/06/15,16:59:58,13,06,1, 11.9,1,1, 17.309, 10632.977, 429.676, 52920.320 25/06/15,16:59:58,14,06,1, 11.9,1,1, 17.309, 10632.974, 429.687, 52920.390 25/06/15,16:59:58,15,06,1, 11.9,1,1, 17.309, 10632.995, 429.698, 52920.293 25/06/15,16:59:58,16,06,1, 11.9,1,1, 17.309, 10632.964, 429.684, 52920.311 25/06/15,16:59:58,17,06,1, 11.9,1,1, 17.309, 10632.962, 429.693, 52920.325 25/06/15,16:59:58,18,06,1, 11.9,1,1, 17.309, 10632.962, 429.696, 52920.297 25/06/15,16:59:58,19,06,1, 11.9,1,1, 17.309, 10632.940, 429.697, 52920.348 25/06/15,16:59:59,00,06,1, 11.9,1,1, 17.309, 10632.937, 429.697, 52920.348 25/06/15,16:59:59,01,06,1, 11.9,1,1, 17.309, 10632.961, 429.720, 52920.334 25/06/15,16:59:59,02,06,1, 11.9,1,1, 17.309, 10632.936, 429.696, 52920.337 25/06/15,16:59:59,03,06,1, 11.9,1,1, 17.309, 10632.953, 429.696, 52920.356 25/06/15,16:59:59,04,06,1, 11.9,1,1, 17.309, 10632.917, 429.740, 52920.339 25/06/15,16:59:59,05,06,1, 11.9,1,1, 17.309, 10632.900, 429.734, 52920.359 25/06/15,16:59:59,06,06,1, 11.9,1,1, 17.309, 10632.926, 429.738, 52920.323 25/06/15,16:59:59,07,06,1, 11.9,1,1, 17.309, 10632.919, 429.735, 52920.283 25/06/15,16:59:59,08,06,1, 11.9,1,1, 17.309, 10632.913, 429.731, 52920.390 25/06/15,16:59:59,09,06,1, 11.9,1,1, 17.309, 10632.894, 429.732, 52920.360 25/06/15,16:59:59,10,06,1, 11.9,1,1, 17.309, 10632.902, 429.742, 52920.295 25/06/15,16:59:59,11,06,1, 11.9,1,1, 17.309, 10632.879, 429.727, 52920.387 25/06/15,16:59:59,12,06,1, 11.9,1,1, 17.309, 10632.878, 429.723, 52920.257 25/06/15,16:59:59,13,06,1, 11.9,1,1, 17.309, 10632.878, 429.748, 52920.385 25/06/15,16:59:59,14,06,1, 11.9,1,1, 17.309, 10632.866, 429.750, 52920.409 25/06/15,16:59:59,15,06,1, 11.9,1,1, 17.309, 10632.860, 429.761, 52920.357 25/06/15,16:59:59,16,06,1, 11.9,1,1, 17.309, 10632.844, 429.782, 52920.362 25/06/15,16:59:59,17,06,1, 11.9,1,1, 17.309, 10632.875, 429.738, 52920.294 25/06/15,16:59:59,18,06,1, 11.9,1,1, 17.309, 10632.845, 429.760, 52920.364 25/06/15,16:59:59,19,06,1, 11.9,1,1, 17.309, 10632.862, 429.762, 52920.327